2022-11-12 13:28:30|IX.D.SPTRD.IFE.IP|748|2022-11-11 19:53:00|2022-11-11 22:00:00|3989.63|438.7|0.00971|2022-11-11|0.01001|19|0.271987|15|-0.138634|15|2022-11-11|0.01516|0.01516|0.01517|0.01518|0.01516|0.01513|0.01509|0.01508|0.01507|0.01509|0.0151|0.01511|0.01511|0.0151|0.01261|0.01007|0.0101|0.01009|0.01004|0.01001|0.01002|0.01514|0.0376||41|51|29|24|23|55|49|53|95|90|87|54|65|153|739|838|624|367|395|419|722|209|0||0.00672|0.0089|0.00669|0.00688|0.00552|0.00945|0.00759|0.01009|0.01135|0.00831|0.00851|0.00755|0.01|0.01056|0.01897|0.02507|0.02027|0.01701|0.01358|0.01287|0.01537|0.00831|||-0.00795|-0.00891|-0.00621|-0.00576|-0.00473|-0.00825|-0.00694|-0.00951|-0.01138|-0.01013|-0.00997|-0.00796|-0.00893|-0.01046|-0.01946|-0.02455|-0.0205|-0.01575|-0.01184|-0.01541|-0.01701|-0.00685|||310|358|334|317|297|349|348|360|359|353|352|338|350|348|359|360|360|360|359|360|359|212|1|||||||||||||||||||||||||
2022-11-12 13:28:32|IX.D.RUSSELL.IFM.IP|735|2022-11-11 19:53:00|2022-11-11 22:00:00|1874.1|64.9|0.0152|2022-11-11|0.0159|15|0.261264|15|-0.240051|15|2022-11-11|0.01612|0.01612|0.01612|0.01613|0.01611|0.01607|0.01601|0.016|0.016|0.01603|0.01605|0.01605|0.01606|0.01606|0.01605|0.0159|0.01602|0.01605|0.01602|0.01594|0.01599|0.0161|0.04269||4|4|2|1|2|8|4|4|10|9|7|5|6|16|101|107|64|40|44|57|103|28|0||0.00884|0.0112|0.0083|0.00828|0.00763|0.01128|0.0089|0.01173|0.01482|0.01045|0.01074|0.01045|0.01188|0.0135|0.03029|0.0309|0.02357|0.01943|0.01605|0.01531|0.01844|0.0093|||-0.01049|-0.01114|-0.00806|-0.00781|-0.00696|-0.01047|-0.0094|-0.01106|-0.01508|-0.01176|-0.01218|-0.00913|-0.01154|-0.01298|-0.02583|-0.03011|-0.02584|-0.01898|-0.01446|-0.01567|-0.01912|-0.00939|||342|355|352|345|308|349|355|360|359|357|360|350|357|357|359|360|360|360|360|360|360|292|1|||||||||||||||||||||||||
2022-11-12 13:28:34|IX.D.DOW.IFE.IP|721|2022-11-11 19:53:10|2022-11-11 22:00:00|33742.9|38.7|0.01013|2022-11-11|0.00711|20|0.272577|15|-0.102078|20|2022-11-11|0.01423|0.01423|0.01423|0.01423|0.01422|0.0142|0.01417|0.01062|0.01061|0.01063|0.01064|0.01064|0.01064|0.01063|0.00889|0.00714|0.00717|0.00716|0.00714|0.00712|0.00711|0.01427|0.02904||7|8|4|4|3|10|9|11|17|15|13|8|11|16|116|114|72|37|42|39|62|14|0||0.00548|0.00661|0.00551|0.00448|0.00403|0.00659|0.00585|0.00763|0.00927|0.00632|0.00749|0.0056|0.00755|0.00794|0.01692|0.0224|0.01691|0.01365|0.01165|0.01086|0.01355|0.00528|||-0.0059|-0.00737|-0.00504|-0.00449|-0.00353|-0.00659|-0.00601|-0.00747|-0.01002|-0.00796|-0.00773|-0.00621|-0.0068|-0.00809|-0.01755|-0.01983|-0.01649|-0.01307|-0.01064|-0.0123|-0.01385|-0.00567|||357|360|360|358|358|359|359|360|360|360|360|359|360|360|360|360|360|360|360|360|360|310|1|||||||||||||||||||||||||
2022-11-12 13:28:35|IX.D.FANG.IFM.IP|726|2022-11-11 19:53:10|2022-11-11 22:00:00|4618.7|0|0.05065|2022-11-11|0.03894|19|0.434927|15|-0.240593|14|2022-11-11|0.06677|0.11106|0.11119|0.11132|0.11119|0.11088|0.11022|0.11014|0.11002|0.06598|0.06591|0.06601|0.0661|0.06597|0.05313|0.03947|0.03953|0.03939|0.03902|0.03894|0.039|0.0649|0.10826||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.00552|0.00901|0.00779|0.00725|0.00569|0.01149|0.01057|0.01149|0.01308|0.00817|0.00543|0.00573|0.00758|0.00862|0.03723|0.03594|0.03067|0.02188|0.01801|0.01664|0.01994|0.00439|||-0.00528|-0.01085|-0.00712|-0.00661|-0.00531|-0.00957|-0.00897|-0.01112|-0.01402|-0.00943|-0.00611|-0.00597|-0.00727|-0.00874|-0.03064|-0.0386|-0.03334|-0.02285|-0.01666|-0.01929|-0.02212|-0.0043|||329|360|359|359|351|360|360|360|360|358|349|337|356|358|359|360|360|360|360|360|360|324|1|||||||||||||||||||||||||
2022-11-12 13:28:37|IX.D.NASDAQ.IFM.IP|759|2022-11-11 19:53:10|2022-11-11 22:00:00|11797.9|141.3|0.01249|2022-11-11|0.00846|19|0.370035|15|-0.188809|15|2022-11-11|0.01721|0.01722|0.01723|0.01725|0.01723|0.01718|0.01711|0.0171|0.01709|0.0171|0.01712|0.01714|0.01716|0.01714|0.01292|0.00855|0.00857|0.00855|0.00849|0.00846|0.00847|0.01701|0.04238||17|24|12|12|9|26|27|27|41|36|35|22|31|55|294|296|197|125|150|138|238|45|0||0.00686|0.00895|0.00767|0.0068|0.00549|0.01055|0.00961|0.01216|0.0127|0.0087|0.01039|0.00901|0.01192|0.01363|0.02462|0.03051|0.02496|0.01915|0.01613|0.01442|0.01694|0.00686|||-0.00761|-0.01072|-0.00716|-0.00654|-0.00522|-0.00936|-0.00839|-0.01116|-0.01311|-0.01145|-0.01117|-0.00945|-0.0098|-0.0117|-0.02538|-0.0324|-0.02358|-0.01848|-0.01379|-0.01775|-0.01978|-0.00617|||360|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|1|||||||||||||||||||||||||
2022-11-12 13:28:38|IX.D.ASX.IFD.IP|468|2022-11-11 19:53:10|2022-11-11 22:00:00|7197.4|1.8|0.04242|2022-11-11|0.01397|4|0.146779|15|-0.111715|15|2022-11-11|0.01398|0.01399|0.01401|0.014|0.01397|0.04548|0.04627|0.04186|0.04189|0.04193|0.04195|0.04194|0.04193|0.04187|0.04191|0.04181|0.04186|0.04181|0.04174|0.04167|0.04168|0.05557|0.05558||28|26|26|26|29|27|7|4|5|5|3|3|4|5|6|10|4|3|3|2|4|0|0||0.01103|0.01058|0.01155|0.01142|0.00932|0.00909|0.00961|0.0087|0.01044|0.00819|0.00832|0.00857|0.00854|0.00814|0.01236|0.01349|0.01062|0.01023|0.00803|0.00885|0.01145|0.00397|0.00278||-0.01127|-0.01185|-0.01096|-0.0083|-0.00829|-0.00913|-0.00875|-0.00882|-0.01072|-0.00858|-0.00932|-0.00849|-0.00847|-0.00847|-0.01194|-0.01324|-0.01098|-0.00999|-0.00839|-0.00981|-0.01122|-0.0036|||227|245|196|148|149|286|188|235|296|227|241|209|199|226|306|327|333|308|264|262|158|216|1|||||||||||||||||||||||0||
2022-11-12 13:28:40|TM.D.BOVESPA.IFM.IP|457|2022-11-11 19:53:20|2022-11-11 21:09:20|111489|0|0.3527|2022-11-11|0.09194|12|0.291203|13|-0.280057|12|2022-11-11|||||||||||||0.09194|0.40191|0.40212|0.39549|0.35196|0.34849|0.34933|0.34909|0.35133|0.36649|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.02551|0.04324|0.03495|0.03592|0.03662|0.02804|0.0409|0.03346|0.0328|0.02633|||||||||||||||-0.03642|-0.03973|-0.03147|-0.02951|-0.02786|-0.02273|-0.02965|-0.02283|-0.02581|-0.04161|||270|321|360|360|360|360|360|360|360|57|||||||||||||||||||||||||
2022-11-12 13:28:41|IX.D.CAC.IFM.IP|611|2022-11-11 19:53:20|2022-11-11 21:59:50|6631.3|3.5|0.04057|2022-11-11|0.0151|8|0.166344|7|-0.18657|15|2022-11-11|0.05408|0.04566|0.04567|0.04562|0.04557|0.04546|0.04535|0.0302|0.0151|0.01512|0.01517|0.01518|0.01519|0.01519|0.01519|0.01514|0.02273|0.03024|0.03018|0.03014|0.03015|0.06031|||0|0|0|0|0|0|0|9|42|15|16|10|9|26|15|19|27|8|4|3|5|0|||0.01029|0.01434|0.01391|0.01464|0.01367|0.01126|0.01217|0.01245|0.01641|0.00991|0.01234|0.00939|0.00916|0.0091|0.0113|0.01539|0.01324|0.01013|0.00748|0.00702|0.00744|0.00704|||-0.01009|-0.01562|-0.01249|-0.01374|-0.01518|-0.01363|-0.01064|-0.01166|-0.0186|-0.01122|-0.01202|-0.00948|-0.00867|-0.00877|-0.01038|-0.01664|-0.0129|-0.00953|-0.00751|-0.00826|-0.00912|-0.00551|||163|201|157|109|70|174|175|357|360|360|360|353|350|360|356|360|360|359|358|355|357|213|||||||||||||||||||||||||
2022-11-12 13:28:44|IX.D.XINHUA.IFM.IP|493|2022-11-11 19:53:40|2022-11-11 22:00:00|12328.1|7.4|0.1002|2022-11-11|0.081|20|0.465595|1|-0.220049|1|2022-11-11|0.19775|0.08205|0.08259|0.08264|0.08257|0.08205|0.0814|0.08146|0.7003|10.45012|16.13074|19.18649|9.82598|6.96839|1.67781|1.58725|1.56513|5.80046|14.06241|9.80196|0.081|0.17571|0.19468||0|339|161|61|13|207|242|61|56|22|11|8|18|18|28|16|18|14|9|15|12|2|0||0.00513|0.05083|0.03228|0.01913|0.01058|0.02748|0.02279|0.01365|0.01211|0.01451|0.01067|0.01075|0.00903|0.00891|0.01696|0.01324|0.01184|0.01025|0.01011|0.0084|0.00625|0.00362|||-0.00716|-0.04501|-0.02779|-0.02027|-0.00981|-0.02658|-0.02525|-0.01323|-0.01411|-0.01357|-0.01071|-0.00922|-0.00941|-0.01122|-0.01632|-0.01395|-0.01332|-0.01037|-0.0095|-0.0094|-0.00766|-0.00364|||314|360|360|309|167|360|360|354|359|299|299|225|195|247|315|334|339|280|236|144|229|168|1|||||||||||||||||||||||||
2022-11-12 13:28:46|IX.D.HSCHIN.IFU.IP|609|2022-11-11 19:53:20|2022-11-11 22:00:00|5911.4|0|0.39561|2022-11-11|0.10096|15|1.433585|1|-1.30674|1|2022-11-11|0.41025|0.17599|0.10518|0.1049|0.40965|0.10383|0.10291|0.10269|0.25131|0.19765|0.10198|0.10198|0.10184|0.10157|0.1015|0.10096|0.10113|0.10123|0.1024|0.39515|0.39561|0.3958|0.39585||0|118|59|42|0|93|74|77|67|14|8|3|3|9|30|17|16|14|9|0|0|0|0||0.00625|0.06414|0.0418|0.02874|0.00341|0.04466|0.03678|0.02574|0.0179|0.02304|0.02249|0.01348|0.01475|0.0135|0.03567|0.02468|0.0222|0.02157|0.02153|0.00769|0.00889|0.00477|||-0.00492|-0.05779|-0.0362|-0.02933|-0.00297|-0.0447|-0.03846|-0.02764|-0.0193|-0.02215|-0.02658|-0.01278|-0.01297|-0.0165|-0.03542|-0.02614|-0.02313|-0.02185|-0.02038|-0.00843|-0.01248|-0.00428|||314|353|355|313|297|356|352|337|357|270|201|307|314|319|333|353|353|274|211|350|357|212|1|||||||||||||||||||||||||
2022-11-12 13:28:47|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-11-11|0.05915|8|0.218987|8|-0.247788|8|2022-11-11|||||||||0.05915|0.05921|0.05953|0.05982|0.05992|0.05986|0.06003|0.05997|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.0268|0.01236|0.01161|0.00983|0.00877|0.01112|0.01772|0.01303|||||||||||||||||-0.02851|-0.01583|-0.01691|-0.01895|-0.00932|-0.01183|-0.01253|-0.02178|||||||||324|216|136|201|203|218|87|108|||||||||||||||||||||||||
2022-11-12 13:28:48|IX.D.EMGMKT.IFE.IP|485|2022-11-11 19:53:30|2022-11-11 22:00:00|946.4|41.6|0.04783|2022-11-11|0.05268|19|0.233347|15|-0.268673|1|2022-11-11|0.21671|0.10858|0.10807|0.10792|0.10785|0.10707|0.10663|0.10649|0.10642|0.10627|0.10629|0.1063|0.10628|0.10601|0.07656|0.05275|0.05283|0.05285|0.05273|0.05268|0.05272|0.10725|0.21133||0|8|3|3|2|6|4|7|12|21|14|14|16|15|76|70|38|27|16|30|57|28|0||0.01168|0.02726|0.01845|0.01864|0.01079|0.01794|0.01551|0.01733|0.0158|0.01561|0.01372|0.01283|0.0148|0.01375|0.02093|0.02046|0.01649|0.01372|0.01311|0.01238|0.013|0.01877|||-0.01309|-0.03298|-0.02161|-0.01349|-0.02156|-0.02113|-0.01761|-0.01479|-0.01588|-0.01644|-0.01409|-0.01472|-0.01676|-0.0138|-0.02264|-0.01975|-0.01788|-0.01507|-0.01136|-0.01424|-0.01373|-0.01759|||230|189|131|76|58|157|196|239|272|269|223|184|178|251|324|336|335|280|228|232|292|61|1|||||||||||||||||||||||||
2022-11-12 13:28:50|IX.D.STXE.IFM.IP|526|2022-11-11 19:53:20|2022-11-11 22:00:00|3889.88|84.8|0.04325|2022-11-11|0.03854|19|0.129366|15|-0.103035|9|2022-11-11|0.06914|0.0519|0.05191|0.05186|0.05179|0.05167|0.05152|0.03867|0.0387|0.0387|0.03875|0.03873|0.03877|0.03879|0.03881|0.03871|0.03874|0.03865|0.03858|0.03854|0.03856|0.07711|0.07712||15|23|43|31|23|44|58|149|490|400|541|264|191|268|523|558|758|168|79|68|122|96|0||0.01051|0.01909|0.02163|0.0165|0.0178|0.01784|0.01664|0.02005|0.02751|0.02488|0.02473|0.02296|0.02092|0.02634|0.02464|0.0284|0.02499|0.02119|0.01763|0.02189|0.02428|0.00646|||-0.00929|-0.02019|-0.01865|-0.01774|-0.01553|-0.02066|-0.01568|-0.02205|-0.027|-0.02708|-0.02375|-0.02445|-0.024|-0.02284|-0.02587|-0.02839|-0.02723|-0.02102|-0.01963|-0.02087|-0.02106|-0.00577|||136|154|101|86|53|115|109|193|249|170|162|127|128|131|187|243|223|162|142|113|159|212|1|||||||||||||||||||||||||
2022-11-12 13:28:51|IX.D.FTSE.CFD.IP|618|2022-11-11 19:53:20|2022-11-11 22:00:00|7333.5|4.1|0.03678|2022-11-11|0.01352|8|0.092065|1|-0.195605|8|2022-11-11|0.05416|0.04061|0.04065|0.04066|0.04063|0.04057|0.04044|0.02696|0.01352|0.01359|0.01361|0.0136|0.01362|0.01362|0.01361|0.01362|0.0205|0.02728|0.02726|0.02724|0.02732|0.05454|0.05454||0|4|2|1|2|3|4|7|51|33|23|12|12|21|35|38|62|9|5|4|7|0|0||0.00507|0.00985|0.00768|0.00572|0.00547|0.00758|0.00645|0.00882|0.018|0.01074|0.00983|0.00845|0.00732|0.00762|0.01052|0.01334|0.01156|0.00905|0.00595|0.00641|0.0065|0.00402|0.00136||-0.00573|-0.0079|-0.00681|-0.00659|-0.00572|-0.00688|-0.00688|-0.00952|-0.02087|-0.01055|-0.00972|-0.00801|-0.00748|-0.00749|-0.00983|-0.01328|-0.01137|-0.00747|-0.00583|-0.0063|-0.00799|-0.00364|||305|303|263|248|183|293|288|355|360|360|357|360|357|356|354|360|359|358|352|347|355|219|1|||||||||||||||||||||||0||
2022-11-12 13:28:51|KB.D.MID250.CASH.IP|0|none|||0|0|2022-11-11|0|8|0.066987|8|-0.145044|15|2022-11-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00744|0.00417|0.00349|0.00244|0.00217|0.00236|0.00436|0.00393|0.00404||||||||||||||||-0.00504|-0.00389|-0.00349|-0.00234|-0.00219|-0.00299|-0.00317|-0.00472|-0.00392||||||||270|360|360|360|360|360|360|360|180|||||||||0||||||||0||||||||
2022-11-12 13:28:53|IX.D.DAX.IFMM.IP|626|2022-11-11 19:53:30|2022-11-11 22:00:00|14316|6.1|0.03022|2022-11-11|0.00983|15|0.158334|15|-0.200162|15|2022-11-11|0.03971|0.03528|0.03526|0.03523|0.03518|0.0351|0.03504|0.01965|0.00985|0.00984|0.00986|0.00984|0.00986|0.00986|0.00986|0.00983|0.01475|0.01962|0.01959|0.01956|0.01957|0.0489|0.0489||1|2|2|1|1|3|3|9|36|17|15|11|8|9|19|22|21|6|4|3|6|8|0||0.00821|0.00925|0.00875|0.00708|0.00557|0.00845|0.00787|0.01192|0.01877|0.01106|0.01105|0.00949|0.0087|0.00948|0.0121|0.01665|0.01295|0.01016|0.0072|0.00718|0.00897|0.00677|||-0.0083|-0.00855|-0.00656|-0.00579|-0.00505|-0.0086|-0.0079|-0.01387|-0.01899|-0.01162|-0.01187|-0.00962|-0.00868|-0.00879|-0.01228|-0.01548|-0.01317|-0.00931|-0.00722|-0.00788|-0.00969|-0.00569|||283|326|310|276|208|321|304|359|360|360|359|359|359|359|357|360|360|360|357|358|359|227|1|||||||||||||||||||||||||
2022-11-12 13:28:54|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-11-11|0.02304|16|0.097736|8|-0.058642|8|2022-11-11||||||||0.02353|0.02345|0.02328|0.02341|0.02343|0.02337|0.02338|0.02328|0.02306|0.02304|0.02307||||||||||||||1|5|5|4|18|3|5|8|39|5|6|||||||||||||||0.04302|0.06208|||||0.00388|0.01539|0.03839||||||||||||||||-0.02541|-0.00776||||-0.0039|-0.00968||-0.03072||||||||2|27|10|3|2|3|9|20|6|10|1|||||||||||||||||||||||||
2022-11-12 13:28:55|TM.D.TECDAX.IFM.IP|21|2022-11-11 20:01:00|2022-11-11 20:59:20||0|0|2022-11-11|17.82031|15|0.505644|7|-0.421271|16|2022-11-11||||||||53.25489|28.87271|30.27617|42.65336|44.56969|43.57046|53.93154|20.44409|17.82031|26.55223|90.77063|100|||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.1235|0.03919|0.02965|0.01629|0.02779|0.01631|0.01632|0.02267|0.0368|0.14531||0.01622|||||||||||||-0.04903|-0.04175|-0.03124|-0.04343|-0.06129|-0.04345|-0.01633|-0.02037|-0.05603|-0.11932||||||||23|115|73|47|36|23|26|69|74|69|21|8|||||||||||||||||||||||||
2022-11-12 13:28:56|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-11-11|58.27012|9|0.257162|8|-0.236719|13|2022-11-11|||||||||76.40165|58.27012|83.8729|68.88577|71.92614|59.71428|74.4258|62.75254|||||||||||||||||1|3|3|2|2|1|1|2|||||||||||||||||0.0974|0.02266|0.01817|0.09094|0.03646|0.06389|0.03653||||||||||||||||||-0.08286|-0.04976|-0.04882|-0.07275|-0.05101|-0.07396|-0.02833||||||||||59|62|37|16|39|79|35|8|||||||||||||||||||||||||
2022-11-12 13:28:58|IX.D.HANGSENG.IFU.IP|618|2022-11-11 19:53:40|2022-11-11 22:00:00|17524.5|0|0.17143|2022-11-11|0.02895|7|0.638749|1|-0.33813|1|2022-11-11|0.17811|0.06426|0.02957|0.02948|0.17711|0.02924|0.02901|0.02895|0.1009|0.07719|0.04603|0.04604|0.04597|0.04585|0.0458|0.04561|0.04568|0.04569|0.04595|0.1716|0.17158|0.17117|0.17119||0|127|64|32|0|94|66|48|38|13|5|2|4|9|23|14|9|4|4|0|0|0|0||0.00553|0.05478|0.03437|0.02022|0.00353|0.03913|0.02865|0.02028|0.01549|0.01712|0.01176|0.00881|0.00935|0.0113|0.02569|0.01995|0.01834|0.01246|0.00951|0.00787|0.00952|0.00416|||-0.00586|-0.04293|-0.03023|-0.02207|-0.00284|-0.03496|-0.02966|-0.02122|-0.01659|-0.01418|-0.01354|-0.00884|-0.00932|-0.01291|-0.02466|-0.02261|-0.01867|-0.01451|-0.01196|-0.0092|-0.01051|-0.00348|||318|353|360|360|299|360|360|360|359|355|355|346|344|359|360|360|360|360|348|360|360|219|1|||||||||||||||||||||||||
2022-11-12 13:28:58|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-12 13:29:07|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-12 13:29:08|IX.D.MIB.IFM.IP|506|2022-11-11 19:53:50|2022-11-11 22:00:00|24589.9|0.6|0.10219|2022-11-11|0.06095|20|0.143275|15|-0.183909|15|2022-11-11|0.16352|0.1637|0.16373|0.16358|0.16337|0.163|0.16248|0.06273|0.06106|0.06104|0.06116|0.06116|0.06123|0.06125|0.06135|0.06121|3.34016|34.54012|46.85475|13.17714|0.06095|0.16265|0.16267||0|0|0|0|0|0|0|3|14|8|5|4|4|5|7|8|8|2|2|1|1|0|0||0.0085|0.01006|0.01065|0.01029|0.01046|0.01203|0.0105|0.01417|0.02227|0.01545|0.01464|0.0115|0.01199|0.01326|0.01639|0.018|0.01557|0.02076|0.02089|0.01565|0.01101|0.00623|||-0.00816|-0.0115|-0.01324|-0.00975|-0.00805|-0.01103|-0.00685|-0.01584|-0.02537|-0.01686|-0.01385|-0.0131|-0.01216|-0.01244|-0.01393|-0.01742|-0.01488|-0.02216|-0.02036|-0.01796|-0.0124|-0.00578|||243|306|218|211|176|274|259|289|347|305|290|261|231|220|274|312|305|232|188|183|260|212|1|||||||||||||||||||||||||
2022-11-12 13:29:09|IX.D.NIKKEI.IFD.IP|392|2022-11-11 19:54:10|2022-11-11 22:00:00|28074.5|6.1|0.0205|2022-11-11|0.02476|7|0.124943|15|-0.07954|6|2022-11-11|0.02487|0.02479|0.02483|0.02484|0.02481|0.02477|0.02477|0.02476|0.02481|0.02486|0.02491|0.0249|0.02491|0.02492|0.02497|0.02491|0.02497|0.02497|0.02493|0.0249|0.02491|0.02704|0.10686||44|32|16|12|21|39|35|5|10|8|11|6|4|7|11|12|11|5|5|5|8|5|0||0.01646|0.01502|0.01266|0.01074|0.01068|0.01196|0.01327|0.01152|0.01165|0.01069|0.01174|0.0098|0.01071|0.01169|0.01421|0.01502|0.01252|0.01132|0.01097|0.01163|0.01182|0.00964|||-0.01547|-0.0157|-0.01183|-0.01183|-0.00931|-0.01254|-0.01433|-0.01067|-0.0123|-0.01173|-0.01217|-0.01009|-0.01035|-0.01163|-0.01274|-0.01463|-0.01319|-0.01151|-0.01081|-0.01067|-0.012|-0.01072|||317|319|220|192|137|184|182|245|279|208|212|159|170|165|279|319|310|276|227|199|240|52|1|||||||||||||||||||||||||
2022-11-12 13:29:10|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-11-11|0.20333|0|0.545814|0|-0.135897|1|2022-11-11|0.20333|0.20468|0.20487|0.20454|0.20445||0.20422|0.20429|0.20394|0.20373|||||||||||||||14|13|8|14|5||7|7|8|9|||||||||||||||0.08892|0.03799|0.03725|0.03409|0.03408||0.03404|0.03405|0.0437||||||||||||||||-0.04234|-0.05423|-0.03698|-0.03408|-0.03408||-0.0397|-0.0383|-0.04529||||||||||||||||46|192|93|70|51|48|82|106|12|||||||||||||||||||||||||
2022-11-12 13:29:11|IX.D.AEX.IFM.IP|314|2022-11-11 19:54:40|2022-11-11 21:59:50|707.62|1|0.04986|2022-11-11|0.01414|8|0.156776|15|-0.113199|7|2022-11-11|0.07111|0.07122|0.07123|0.07117|0.07107|0.07092|0.07071|0.0424|0.01414|0.01415|0.01415|0.01419|0.01421|0.01423|0.01425|0.0142|0.02779|0.04254|0.04244|0.04238|0.04258|0.07065|||0|0|0|0|0|0|0|3|12|7|6|4|4|6|10|8|8|1|1|2|2|0|||0.01802|0.01857|0.02137|0.01898|0.01564|0.01773|0.01671|0.01806|0.01992|0.01661|0.01787|0.01586|0.0158|0.01497|0.01909|0.02238|0.01964|0.01722|0.01959|0.01649|0.01685|0.01708|||-0.018|-0.02202|-0.01899|-0.01948|-0.01599|-0.02181|-0.01791|-0.0212|-0.02205|-0.0171|-0.0167|-0.01612|-0.01627|-0.01745|-0.01965|-0.02144|-0.02013|-0.0159|-0.01414|-0.01734|-0.01809|-0.01601|||105|153|106|87|54|113|100|271|351|330|320|311|296|319|342|352|335|287|119|130|150|124|||||||||||||||||||||||||
2022-11-12 13:29:12|IX.D.OBX.IFM.IP|498|2022-11-11 19:54:30|2022-11-11 21:59:50|1101.41|0|0.13619|2022-11-11|0.13581|7|0.091323|12|-0.397317|8|2022-11-11|0.13673|0.1369|0.13692|0.1368|0.13666|0.13643|0.13608|0.13581|7.27203|39.18077|42.93793|26.97119|23.29614|46.0193|25.8366|3.56804|0.13672|0.13648|0.13627|0.13614|0.1362|0.13618|||0|0|0|0|0|0|0|0|1|0|0|1|1|0|0|0|0|0|0|0|0|0|||0.0079|0.011|0.01117|0.00999|0.01034|0.0096|0.01103|0.01227|0.01931|0.02374|0.02333|0.02455|0.03042|0.02281|0.02424|0.0159|0.01255|0.0125|0.01131|0.00821|0.01016|0.00519|||-0.00762|-0.01055|-0.01014|-0.01107|-0.00733|-0.01166|-0.00934|-0.01379|-0.02891|-0.02806|-0.03027|-0.03409|-0.03042||-0.02276|-0.01483|-0.01269|-0.01011|-0.01121|-0.00995|-0.01036|-0.0042|||171|219|166|128|104|180|165|246|224|110|70|67|69|37|101|233|300|256|229|225|267|212|||||||||||||||||||||||||
2022-11-12 13:29:13|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-12 13:29:14|IX.D.SINGAPORE.IFM.IP|310|2022-11-11 19:54:00|2022-11-11 21:59:50|288.92|0.9|38.4142|2022-11-11|4.11688|1|0.208935|15|-0.260534|15|2022-11-11|6.67991|4.11688|4.7048|11.51352|31.51994|10.84568|4.95208|10.35322|7.67013|13.94463|45.54831|40.71514|49.27195|41.45479|14.88159|12.19585|17.23619|28.97723|48.38875|55.92818|50.03025|44.08443|||19|31|18|20|9|22|21|18|19|12|1|1|2|2|6|3|2|1|1|1|1|2|||0.03015|0.03102|0.02053|0.01983|0.01746|0.02463|0.01739|0.01899|0.01818|0.02563|0.0174|0.02031|0.0174|0.01842|0.02563|0.02535|0.01915|0.01797|0.01802|0.01825|0.01729|0.02719|||-0.03008|-0.02841|-0.01925|-0.02103|-0.01745|-0.01992|-0.02013|-0.01773|-0.02001|-0.02817|-0.01739|-0.01795|-0.0174|-0.01787|-0.02524|-0.0251|-0.01842|-0.0173|-0.01751|-0.01765|-0.01766|-0.02378|||167|320|215|157|108|176|102|165|210|130|145|118|132|169|236|280|256|197|213|161|192|25|||||||||||||||||||||||||
2022-11-12 13:29:16|IX.D.SAF.IFMMX.IP|610|2022-11-11 19:54:10|2022-11-11 22:00:00|67213|0|0.14868|2022-11-11|0.14854|19|0.181499|6|-0.126081|8|2022-11-11|0.15411|0.15417|0.15428|0.15429|0.15423|0.15353|3.99975|5.22869|0.60211|4.39149|7.63349|12.07004|23.57066|8.7764|6.75178|0.3987|0.14986|0.14976|0.14942|0.14854|0.14866|0.14875|0.14878||0|0|0|0|0|0|4|10|19|10|7|7|5|5|8|5|0|0|0|0|0|0|0||0.00453|0.00976|0.01304|0.00868|0.00364|0.016|0.02012|0.01487|0.0208|0.01057|0.00987|0.00928|0.00838|0.00877|0.012|0.01879|0.01329|0.01055|0.00887|0.01101|0.00955|0.00461|||-0.0054|-0.00993|-0.01385|-0.00845|-0.00346|-0.01189|-0.01702|-0.02014|-0.02268|-0.01773|-0.01939|-0.01715|-0.01571|-0.01429|-0.01795|-0.01786|-0.01313|-0.01057|-0.00777|-0.01043|-0.01164|-0.0042|-0.00149||312|359|351|333|302|354|309|328|358|322|290|266|255|275|328|341|360|360|359|360|359|215|1|||||||||||||||||||||||0||
2022-11-12 13:29:18|IX.D.IBEX.IFM.IP|452|2022-11-11 19:54:40|2022-11-11 21:59:50|8125.8|0|0.14767|2022-11-11|0.06132|11|0.111332|15|-0.1961|7|2022-11-11|0.14685|0.147|0.14701|0.14692|0.14676|0.14648|0.14613|0.06137|0.06138|0.06147|0.06139|0.06132|0.06145|0.06149|0.06164|0.06179|4.97495|17.90941|25.80607|0.14763|0.14769|0.14766|||0|0|0|0|0|0|0|2|11|3|4|2|3|2|4|5|7|1|1|0|0|0|||0.00726|0.01328|0.01025|0.00582|0.0095|0.01158|0.00954|0.01273|0.0213|0.01532|0.01295|0.0112|0.00974|0.01061|0.01279|0.01596|0.01484|0.01299|0.01521|0.00954|0.0124|0.00512|||-0.00676|-0.01338|-0.01021|-0.01037|-0.00947|-0.01193|-0.00955|-0.01606|-0.02514|-0.0144|-0.01193|-0.01178|-0.00987|-0.00984|-0.01383|-0.01599|-0.01516|-0.01342|-0.02051|-0.01101|-0.01315|-0.0045|||171|193|141|128|83|150|156|307|360|353|351|331|320|319|345|352|326|213|136|199|228|213|||||||||||||||||||||||||
2022-11-12 13:29:19|IX.D.OMX.IFM.IP|576|2022-11-11 19:54:10|2022-11-11 22:00:00|2116.63|0|0.07086|2022-11-11|0.02366|15|0.160741|15|-0.26091|15|2022-11-11|0.07106|0.07114|0.07114|0.07109|0.07102|0.0709|0.07074|0.06952|0.02369|0.02375|0.02386|0.02384|0.02383|0.02385|0.02384|0.02366|0.04374|0.07102|0.07091|0.07084|0.07087|0.07086|0.07087||0|0|0|0|0|0|0|2|99|53|36|28|31|25|46|65|48|1|0|0|0|0|0||0.00936|0.00817|0.00949|0.00691|0.00991|0.00838|0.00909|0.01229|0.02071|0.01438|0.01368|0.01173|0.01039|0.01054|0.01437|0.01805|0.01367|0.01006|0.01018|0.00883|0.00887|0.00509|||-0.00713|-0.01052|-0.00715|-0.00926|-0.00742|-0.00813|-0.00752|-0.01367|-0.02398|-0.01637|-0.01497|-0.01074|-0.00941|-0.01029|-0.01305|-0.01827|-0.01558|-0.00946|-0.01068|-0.00835|-0.00921|-0.00442|||191|257|203|174|120|245|225|225|355|340|344|307|270|288|316|347|244|331|302|295|334|215|1|||||||||||||||||||||||||
2022-11-12 13:29:21|IX.D.SMI.IFM.IP|535|2022-11-11 19:54:20|2022-11-11 21:59:50|11141.1|0.9|0.03223|2022-11-11|0.01783|8|0.200911|7|-0.138115|8|2022-11-11|0.05386|0.05392|0.05393|0.05389|0.05383|0.05373|0.05366|0.01787|0.01783|0.01786|0.01792|0.01793|0.01796|0.01799|0.01798|0.01797|0.01798|0.01797|0.01797|0.01793|0.01806|0.05385|||0|0|0|0|0|0|0|4|17|9|8|5|6|13|11|13|18|2|1|1|1|0|||0.00817|0.01026|0.01343|0.00832|0.0082|0.00832|0.0114|0.01235|0.01576|0.00998|0.00975|0.00821|0.00772|0.00999|0.01061|0.01258|0.01078|0.00776|0.00651|0.00668|0.0074|0.00534|||-0.00652|-0.011|-0.00675|-0.01304|-0.00528|-0.01034|-0.00888|-0.01115|-0.01829|-0.01189|-0.01046|-0.00826|-0.00794|-0.01058|-0.01016|-0.01241|-0.01021|-0.00841|-0.0061|-0.007|-0.00792|-0.00463|||173|221|166|127|118|178|162|339|360|360|354|346|345|349|342|360|355|346|308|290|293|213|||||||||||||||||||||||||
2022-11-12 13:29:23|IX.D.TAIEX.IFU.IP|603|2022-11-11 19:54:10|2022-11-11 22:00:00|14196.3|3.8|0.06173|2022-11-11|0.02857|4|0.134888|15|-0.095885|14|2022-11-11|0.08022|0.02866|0.02862|0.02859|0.02857|0.04655|0.09957|0.04263|0.04256|0.04253|0.04253|0.04254|0.04253|0.04248|0.04257|0.0424|0.04246|0.04243|0.04233|0.04225|0.04225|0.09861|0.09862||35|129|59|27|29|39|0|25|19|16|8|7|6|10|37|40|27|9|9|7|6|0|0||0.00923|0.02061|0.01587|0.01007|0.00872|0.00883|0.00768|0.00988|0.00892|0.00712|0.00675|0.00583|0.007|0.0082|0.01431|0.01554|0.01342|0.00942|0.00718|0.00694|0.00691|0.00408|||-0.00824|-0.02282|-0.01288|-0.00993|-0.00906|-0.00851|-0.0071|-0.00943|-0.00962|-0.00805|-0.00683|-0.00587|-0.00655|-0.00796|-0.01432|-0.0144|-0.01391|-0.00927|-0.00732|-0.00793|-0.00817|-0.00361|||321|360|356|352|346|355|347|349|340|340|322|286|287|330|347|359|360|354|346|337|352|212|1|||||||||||||||||||||||||
2022-11-12 13:29:23|KB.D.TK.CASH.IP|0|none|||0|0|2022-11-11|0|8|0||0||2022-11-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|59|60|59|59|60|30|||||||||||||||||||||||||
2022-11-12 13:29:25|CC.D.VSTOXX.UNC.IP|84|2022-11-11 19:58:00|2022-11-11 20:59:50|22.19|2.1|0.28645|2022-11-11|0.34811|8|0.53027|0|-0.479094|15|2022-11-11|1.30691|1.30488|1.30355|1.30266|1.30416|1.30393|1.29494|0.3629|0.34811|0.34833|0.34971|0.34984|0.34882|0.34833|0.34833|0.35229|0.35604|0.35839|0.3597|0.35895|0.37052||||0|0|0|0|0|0|0|5|12|17|10|6|19|10|29|20|29|9|3|2|1||||0.19787|0.08705|0.04346|0.08538||0.21777|0.11627|0.07041|0.1433|0.13076|0.07733|0.18315|0.08397|0.0871|0.10759|0.1173|0.1103|0.10604|0.04494|0.13478|0.10461||||-0.08709|-0.08968||-0.08936|-0.08684|-0.19575|-0.13013|-0.10833|-0.10754|-0.10427|-0.08449|-0.10937|-0.06235|-0.08698|-0.08708|-0.13419|-0.08158|-0.12071|-0.06292|-0.11226|-0.12038||||37|57|5|133|3|30|38|46|65|38|79|28|55|44|69|65|112|63|20|27|63|||||||||||||||||||||||||
2022-11-12 13:29:27|CC.D.VIX.UME.IP|445|2022-11-11 19:54:20|2022-11-11 21:59:50||22.5|0.06521|2022-11-11|0.61886|7|0.198177|16|-0.197394|16|2022-11-11|0.62223|0.62051|0.62092|0.62004|0.619|0.62001|0.61917|0.61886|0.62224|0.62284|0.62546|0.62497|0.6248|0.62438|0.62227|0.62776|0.63281|0.63216|0.63422|0.63284|0.6305|0.63283|||5|10|3|3|4|10|3|4|7|6|4|19|9|7|27|40|29|15|47|93|113|40|||0.11284|0.101|0.07759|0.06645|0.12173|0.10665|0.09688|0.06965|0.09515|0.10818|0.08793|0.07813|0.13673|0.06509|0.16825|0.1176|0.09769|0.03952|0.03961||0.1676|0.15838|||-0.0972|-0.09289|-0.07204|-0.08102|-0.1161|-0.06458|-0.03867|-0.06015|-0.08277|-0.07793|-0.09374|-0.11701|-0.0547|-0.08286|-0.08482|-0.13469|-0.07409|-0.0822|-0.09916||-0.15714||||28|23|25|27|10|32|26|38|35|30|29|18|12|30|56|39|88|59|9|10|40|6|||||||||||||||||||||||||
2022-11-12 13:29:28|IR.D.FGBM.FWM2.IP|71|2022-11-11 19:54:40|2022-11-11 20:59:50|11936|29.2|7.05264|2022-11-11|2.95346|13|0.058626|15|-0.05023|15|2022-11-11|33.84079|22.97103|38.34958|14.30893|45.01458|24.67728|34.7114|8.92224|3.45981|7.48006|11.75743|7.05082|11.29718|2.95346|7.75536|3.1999|4.23544|21.19717|46.68006|7.16618|16.15119||||13|11|7|14|5|14|13|61|114|97|75|70|80|140|106|92|130|21|19|7|56||||0.00832|0.00833|0.00833|0.00833|0.00833|0.0125|0.00898|0.0094|0.0103|0.00867|0.00835|0.00887|0.00872|0.00894|0.00938|0.01|0.00925|0.00838|0.00837|0.00837|0.00838||||-0.0096|-0.00833|-0.00833|-0.00833|-0.00833|-0.00833|-0.00833|-0.0097|-0.01013|-0.0094|-0.00927|-0.0088|-0.00884|-0.00988|-0.00838|-0.01071|-0.00875|-0.00838|-0.00837|-0.00837|-0.01466||||68|61|60|14|40|73|98|236|262|228|196|185|204|239|194|252|190|85|30|14|31|||||||||||||||||||||||||
2022-11-12 13:29:29|IR.D.FLG.FWM1.IP|0|none|||0|0|2022-11-11|3.42646|8|0.124796|11|-0.086306|8|2022-11-11|||||||||3.42646|5.31049|12.05819|6.55186|10.92338|8.71133|14.93963|8.13895|15.15686|27.29803|||||||||||||||26|20|19|16|18|17|17|16|21|6|||||||||||||||0.02039|0.01625|0.01506|0.01587|0.01555|0.0133|0.01439|0.01532|0.0128|0.01152|||||||||||||||-0.01798|-0.01768|-0.01359|-0.01532|-0.01445|-0.01433|-0.01236|-0.01385|-0.01452|-0.01185|||||||324|322|266|276|257|288|228|296|271|121|||||||||||||||||||||||||
2022-11-12 13:29:29|IR.D.ULTRA100.FWM2.IP|285|2022-11-11 19:54:20|2022-11-11 21:59:50|13054.3|13|0.01353|2022-11-11|0.03051|18|0.143351|15|-0.14318|15|2022-11-11|0.03052|0.03054|0.03055|0.03057|0.03056|0.03056|0.03057|0.03058|0.03067|0.03065|0.03066|0.03067|0.03078|0.03074|0.03069|0.03066|0.03063|0.03056|0.03051|0.03054|0.03059|0.03061|||4|6|10|14|5|6|9|8|15|11|8|9|12|20|23|14|17|19|14|28|30|10|||0.01506|0.01262|0.01412|0.01696|0.01185|0.01605|0.0127|0.0156|0.01776|0.01482|0.01376|0.01531|0.01442|0.01873|0.01857|0.0223|0.01745|0.01484|0.022|0.01183|0.01404|0.01301|||-0.01393|-0.01198|-0.01374|-0.01549|-0.01587|-0.01525|-0.01546|-0.01571|-0.01969|-0.01518|-0.01649|-0.01611|-0.01808|-0.01764|-0.02043|-0.02398|-0.0189|-0.01556|-0.01792|-0.02269|-0.01747|-0.01581|||109|88|87|54|75|75|83|199|240|212|168|131|181|199|223|226|158|91|41|54|63|51|||||||||||||||||||||||||
2022-11-12 13:29:31|IR.D.BOND100.FWM2.IP|425|2022-11-11 19:54:30|2022-11-11 21:59:50|12352.7|19.5|0.00388|2022-11-11|0.03227|0|0.113522|15|-0.113422|15|2022-11-11|0.03227|0.03229|0.03235|0.03236|0.03238|0.03238|0.03238|0.03237|0.03242|0.03237|0.03237|0.03239|0.03245|0.03246|0.03243|0.0324|0.03238|0.03232|0.03227|0.03229|0.03234|0.03235|||16|17|46|21|47|19|25|21|23|17|23|25|43|46|45|33|33|42|75|70|79|51|||0.01429|0.01475|0.01723|0.01902|0.017|0.01295|0.0213|0.01674|0.01852|0.01853|0.01572|0.01943|0.02063|0.01735|0.02003|0.0238|0.02033|0.01575|0.02501|0.01292|0.01858|0.02075|||-0.0201|-0.01595|-0.01625|-0.02507||-0.01896|-0.01607|-0.01706|-0.01966|-0.01833|-0.01718|-0.01851|-0.0203|-0.02089|-0.02088|-0.02266|-0.01858|-0.01885|-0.02501|-0.022|-0.01899|-0.02319|||61|42|57|18|34|47|42|116|164|127|101|80|116|111|142|171|112|50|19|24|23|23|||||||||||||||||||||||||
2022-11-12 13:29:31|IR.D.10YEAR100.FWM2.IP|474|2022-11-11 19:54:30|2022-11-11 21:59:50||68.2|0.00428|2022-11-11|0.03558|0|0.098212|15|-0.027655|15|2022-11-11|0.03558|0.03561|0.03562|0.03562|0.03562|0.03562|0.03564|0.03563|0.03566|0.03561|0.0356|0.03563|0.03567|0.03568|0.03569|0.03567|0.03567|0.03564|0.03561|0.03561|0.03562|0.03562|||114|96|111|103|150|77|126|111|152|106|80|98|153|149|200|188|168|223|254|279|242|251|||0.01424|0.01183|0.01158|0.01425|0.01336|0.0098|0.01168|0.01095|0.01286|0.01138|0.00984|0.01213|0.01307|0.01279|0.01377|0.01441|0.01159|0.01158||0.00712||0.01128|||-0.01296|-0.01224|-0.00712|-0.00712|-0.00712|-0.01231|-0.01292|-0.00997|-0.01223|-0.01291|-0.01294|-0.01296|-0.01259|-0.01459|-0.01186|-0.01257|-0.01159|-0.01396||-0.01246|-0.01128|-0.0141|||53|48|47|20|26|56|56|116|143|115|113|71|106|114|98|154|85|40|19|32|24|24|||||||||||||||||||||||||
2022-11-12 13:29:32|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-12 13:29:42|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-12 13:29:43|IR.D.FOAT.FWM2.IP|0|none|||0|0|2022-11-11|3.94221|15|0.089948|15|-0.067421|15|2022-11-11|30.16742|30.96443|34.61358|50.5829|24.72389|17.12974|29.56365|5.88364|4.08375|5.08161|7.51302|9.70181|11.96163|5.77731|7.68011|3.94221|6.26693|33.1847|||||||2|1|1|0|0|1|2|15|28|23|28|17|16|26|21|21|16|5|||||||0.00833|0.00741|0.00742|0.00742|0.00742|0.0125|0.00849|0.01209|0.01171|0.01067|0.00925|0.00966|0.00986|0.01174|0.00981|0.01258|0.01001|0.00842|||||||-0.01069|-0.00851|-0.00881|-0.00742|-0.00857|-0.00852|-0.00813|-0.01398|-0.01324|-0.01107|-0.00947|-0.01017|-0.00968|-0.01123|-0.01019|-0.01398|-0.00987|-0.0075|||||||73|139|133|89|81|117|193|308|346|337|321|300|327|331|314|333|305|190|||||||||||||||||||||||||
2022-11-12 13:29:44|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-11-11|0.60312|8|0.112011|15|-0.11924|8|2022-11-11||||||||5.47837|0.60312|2.3687|2.43859|7.0336|4.58878|2.92659|3.21423|1.75456|3.61641|20.46818||||||||||||||11|34|50|38|20|24|29|25|31|20|7||||||||||||||0.01598|0.01596|0.01376|0.01244|0.01179|0.01278|0.0151|0.01328|0.01491|0.01267|0.01123||||||||||||||-0.01743|-0.01764|-0.01496|-0.01267|-0.01206|-0.01324|-0.01533|-0.01355|-0.01519|-0.01236|-0.00963|||||||313|359|344|334|329|330|347|347|351|336|186|||||||||||||||||||||||||
2022-11-12 13:29:46|IR.D.05YEAR100.FWM2.IP|450|2022-11-11 19:54:40|2022-11-11 21:59:50|10782.6|33.8|0.00359|2022-11-11|0.01854|0|0.065962|15|-0.036205|15|2022-11-11|0.01854|0.01855|0.01856|0.01856|0.01856|0.01856|0.01856|0.01856|0.01857|0.01854|0.01854|0.01855|0.01856|0.01857|0.01857|0.01857|0.01857|0.01856|0.01855|0.01855|0.01855|0.01855|||38|53|49|58|29|70|64|56|88|114|100|73|74|148|146|93|97|96|66|122|92|79|||0.00503|0.00591|0.00513|0.00649|0.00424|0.00464|0.00561|0.00532|0.00667|0.00612|0.00583|0.00522|0.00625|0.00619|0.00647|0.00777|0.00575|0.00633|0.00371|0.00649|0.00612|0.00495|||-0.00522|-0.00444|-0.00495|-0.00433|-0.00649|-0.00433|-0.0047|-0.00598|-0.00657|-0.00701|-0.00649|-0.00523|-0.00645|-0.00576|-0.00553|-0.00701|-0.00524|-0.00422|-0.00371|-0.00649|-0.00371|-0.00816|||93|70|62|32|47|70|84|151|168|124|103|100|131|123|139|178|122|65|38|34|36|43|||||||||||||||||||||||||
2022-11-12 13:29:47|CC.D.DX.UME.IP|680|2022-11-11 19:54:40|2022-11-11 21:59:50|10598.2|3.1|0.04696|2022-11-11|0.04634|1|0.102215|14|-0.163962|15|2022-11-11||0.04634|0.04636|0.04638|0.04637|0.04648|0.04651|0.04658|0.04663|0.0467|0.04678|0.04681|0.04688|0.04696|0.04691|0.04695|0.04703|0.04708|0.04715|0.0472|0.04718|0.04731||||4|3|1|1|4|6|4|5|5|6|4|5|7|14|12|8|4|4|7|4|1||||0.00634|0.0049|0.00383|0.00335|0.00617|0.00565|0.00712|0.0073|0.00732|0.00949|0.00626|0.0069|0.00891|0.00949|0.01094|0.00707|0.00533|0.00401|0.00446|0.00431|0.00278||||-0.006|-0.00532|-0.00406|-0.00355|-0.00653|-0.00609|-0.00879|-0.00896|-0.00786|-0.01028|-0.0081|-0.00738|-0.00861|-0.00911|-0.01209|-0.00751|-0.00515|-0.00456|-0.00431|-0.00414|-0.00246|||360|358|355|352|359|360|360|360|360|360|360|359|360|360|360|360|359|358|359|359|285|||||||||||||||||||||||||
2022-11-12 13:29:47|CS.D.BITCOIN.CFE.IP|1979|2022-11-12 08:00:00|2022-11-12 13:29:40|16740.2|18.9|0.53664||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-12 13:29:49|CS.D.ETHUSD.CFE.IP|1979|2022-11-12 08:00:00|2022-11-12 13:29:40|1257.38|21|0.42978||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-12 13:29:49|CS.D.CRYPTOB10.CFD.IP|1979|2022-11-12 08:00:00|2022-11-12 13:29:40|5961.88|9.7|2.00661||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-12 13:29:51|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-11-11|0.09299|12|0.189057|16|-0.164519|13|2022-11-11|||||||||||||0.09299|0.0946|0.09427|0.09508|0.09461|0.094|0.09379||||||||||||||||||24|26|24|24|22|19|20||||||||||||||||||0.02427|0.03316|0.02497|0.02192|0.02559|0.01974|0.01849||||||||||||||||||-0.02436|-0.03574|-0.02311|-0.02494|-0.02211|-0.01762|-0.02055||||||294|360|360|360|360|360|360|||||||||||||||||||||||||
2022-11-12 13:29:52|CS.D.USDINR.MINI.IP|184|2022-11-11 19:55:00|2022-11-11 20:58:50|8045.8|4.6|0.36029|2022-11-11|0.28933|5|0.078105|1|-0.085618|2|2022-11-11|0.36018|0.30986|5.72379|0.30729|0.30219|0.28933|0.30942|0.30931|0.30898|0.30871|0.30917|0.3092|0.30938|0.30969|0.31168|0.3127|0.31018|0.31011|0.31047|0.32483|0.36028||||1|2|2|6|5|6|7|6|6|6|6|4|3|5|6|6|4|4|5|5|5|||||0.00973|0.00483|0.00904|0.00558|0.00623|0.0058|0.005|0.00438|0.00475|0.00515|0.00434|0.00309|0.0052|0.00459|0.0058|0.00407|0.00465|0.00267|0.00298|0.00576|||||-0.00523|-0.00806|-0.00986|-0.00717|-0.00683|-0.00536|-0.00459|-0.00409|-0.00519|-0.00567|-0.00513|-0.00451|-0.00541|-0.00554|-0.00641|-0.00341|-0.00499|-0.00315|-0.00359|-0.00418||||1|96|129|295|340|339|353|350|346|346|353|295|275|316|339|310|311|272|310|253|169|||||||||||||||||||||||||
2022-11-12 13:29:53|CS.D.USDTWD.MINI.IP|59|2022-11-11 20:00:00|2022-11-11 20:58:10|30644.6|1.4|0.13541|2022-11-11|0.11334|4|0.258667|11|-0.191721|6|2022-11-11|0.13484|0.11495|0.11433|1.50708|0.11334|0.1184|0.57441|0.11398|0.61869|2.07381|3.25111|3.83093|3.28021|3.71906|5.58478|5.54483|0.11429|0.11431|0.11437|0.11438|0.13541||||2|4|3|3|2|4|3|3|3|3|2|3|3|3|3|2|3|2|2|2|1||||0.00963|0.0139|0.0098|0.00922|0.00817|0.01133|0.02464|0.0129|0.01272|0.00925|0.0086|0.01448|0.00793|0.01091|0.0085|0.00871|0.00878|0.00623|0.01111|0.00229|0.02282||||-0.0728|-0.01628|-0.01376|-0.01046|-0.01065|-0.01255|-0.0187|-0.01733|-0.0185|-0.00995|-0.01095|-0.01061|-0.00933|-0.00948|-0.01073|-0.01052|-0.00668|-0.00711|-0.01432|-0.01059|-0.04113||||19|262|235|215|152|246|220|230|201|206|192|162|254|195|201|92|84|64|65|32|59|||||||||||||||||||||||||
2022-11-12 13:29:54|CS.D.EURGBP.MINI.IP|740|2022-11-11 19:55:00|2022-11-11 21:58:50|8748.8|12.9|0.29463|2022-11-11|0.01681|17|0.096105|21|-0.051562|7|2022-11-11|0.01732|0.01723|0.01721|0.01718|0.01717|0.01754|0.01779|0.01739|0.01714|0.01719|0.01715|0.01713|0.01697|0.01692|0.01721|0.01716|0.0169|0.01681|0.01691|0.01702|0.01713|0.60557|||13|16|14|12|11|16|16|18|19|19|20|17|16|19|21|23|18|14|11|13|13|13|||0.00431|0.00383|0.00444|0.00307|0.00299|0.0041|0.00434|0.0056|0.00557|0.0056|0.00762|0.00601|0.00524|0.00533|0.00663|0.00644|0.00532|0.00373|0.00359|0.00319|0.00302|0.00551|||-0.00394|-0.00424|-0.00484|-0.0031|-0.00322|-0.00419|-0.0047|-0.00558|-0.00614|-0.00588|-0.007|-0.00601|-0.00483|-0.0062|-0.0072|-0.0078|-0.00643|-0.00399|-0.00409|-0.00362|-0.00332|-0.0043|||360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|||||||||||||||||||||||||
2022-11-12 13:29:57|CS.D.EURUSD.MINI.IP|738|2022-11-11 19:55:10|2022-11-11 21:58:50|10354.3|12.4|1.2319|2022-11-11|0.00801|16|0.169302|15|-0.056337|15|2022-11-11|0.00894|0.0091|0.00889|0.00897|0.00884|0.00898|0.00904|0.00878|0.00879|0.00882|0.00874|0.0085|0.00852|0.0084|0.00907|0.00897|0.00801|0.00821|0.0082|0.00872|0.00896|2.72792|||13|18|14|11|9|17|18|21|22|21|22|19|19|23|26|28|23|15|12|14|14|10|||0.00475|0.00573|0.00584|0.00399|0.00372|0.00701|0.00707|0.00866|0.00965|0.00822|0.0087|0.00859|0.00792|0.00932|0.00972|0.01239|0.00799|0.00555|0.00534|0.00492|0.00475|0.00327|||-0.0049|-0.00631|-0.00531|-0.00417|-0.00328|-0.00632|-0.00614|-0.00833|-0.00794|-0.00774|-0.00915|-0.0067|-0.00764|-0.00955|-0.00917|-0.01099|-0.0082|-0.00544|-0.00459|-0.00505|-0.00492|-0.00317|||359|360|360|360|352|360|360|360|360|360|359|360|359|360|360|360|360|360|360|358|359|332|||||||||||||||||||||||||
2022-11-12 13:29:59|CS.D.GBPUSD.MINI.IP|743|2022-11-11 19:55:10|2022-11-11 21:59:00|11834.6|16.8|0.15282|2022-11-11|0.01236|17|0.129623|15|-0.060408|15|2022-11-11|0.0142|0.01386|0.01381|0.01317|0.01321|0.01529|0.01703|0.0174|0.01509|0.01686|0.01487|0.01369|0.01381|0.01285|0.01429|0.01377|0.01265|0.01236|0.01256|0.01266|0.01364|0.30761|||20|24|22|17|16|27|26|32|32|30|29|24|23|25|27|31|25|20|17|18|20|14|||0.00601|0.0086|0.00727|0.00551|0.00508|0.00812|0.00792|0.01135|0.01146|0.00852|0.0114|0.00959|0.00925|0.00965|0.01273|0.01463|0.0095|0.00623|0.00694|0.00576|0.00557|0.00474|||-0.00671|-0.0082|-0.00707|-0.00494|-0.00476|-0.00812|-0.00762|-0.00956|-0.01114|-0.00927|-0.01194|-0.00874|-0.00894|-0.00907|-0.01172|-0.01241|-0.00887|-0.00624|-0.00545|-0.00554|-0.00593|-0.0048|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|||||||||||||||||||||||||
2022-11-12 13:30:01|CS.D.NZDUSD.MINI.IP|711|2022-11-11 19:55:10|2022-11-11 21:58:50|6117|9|0.04856|2022-11-11|0.03315|13|0.298483|15|-0.209009|15|2022-11-11|0.04261|0.0442|0.03959|0.03848|0.03627|0.04048|0.04144|0.03985|0.03575|0.03901|0.04486|0.04311|0.04125|0.03315|0.03911|0.04143|0.03868|0.03952|0.04286|0.04484|0.04729|0.05033|||12|15|13|9|8|14|14|15|15|14|14|12|12|14|16|18|16|13|11|11|11|7|||0.00886|0.01121|0.01033|0.00727|0.00707|0.01135|0.0101|0.0112|0.01069|0.01063|0.0117|0.01021|0.01011|0.01124|0.0127|0.0186|0.01181|0.01017|0.0088|0.00851|0.00647|0.00465|||-0.00929|-0.01179|-0.00887|-0.00854|-0.00636|-0.01045|-0.01135|-0.01106|-0.0105|-0.01161|-0.01283|-0.00928|-0.01036|-0.01019|-0.01146|-0.01726|-0.01161|-0.00952|-0.00803|-0.00828|-0.00731|-0.00485|||360|360|360|358|354|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|359|322|||||||||||||||||||||||||
2022-11-12 13:30:03|CS.D.USDCAD.MINI.IP|733|2022-11-11 19:55:20|2022-11-11 21:58:50|13252.4|12|0.42637|2022-11-11|0.01332|18|0.095663|15|-0.110625|15|2022-11-11|0.01559|0.01564|0.01567|0.0157|0.01505|0.01578|0.01576|0.01569|0.01572|0.01574|0.01573|0.01562|0.01425|0.0152|0.01488|0.01494|0.01469|0.01457|0.01332|0.01461|0.01559|0.89877|||13|17|15|11|9|17|17|19|21|19|20|17|17|20|23|25|22|18|15|14|14|9|||0.00434|0.00559|0.00436|0.00344|0.0033|0.00547|0.00526|0.00602|0.00646|0.00661|0.00732|0.00548|0.00565|0.00609|0.00706|0.00893|0.00732|0.0051|0.00449|0.00402|0.00441|0.00289|||-0.00395|-0.00553|-0.00443|-0.00362|-0.00345|-0.00524|-0.0051|-0.00646|-0.00704|-0.00544|-0.0075|-0.00569|-0.00573|-0.00708|-0.007|-0.00922|-0.00663|-0.00558|-0.00463|-0.00417|-0.00421|-0.00327|||360|360|360|360|352|360|360|360|360|360|360|359|360|360|360|360|360|360|359|360|360|341|||||||||||||||||||||||||
2022-11-12 13:30:04|CS.D.USDCHF.MINI.IP|728|2022-11-11 19:55:20|2022-11-11 21:58:50|9411.1|9.4|0.43878|2022-11-11|0.0188|12|0.124849|13|-0.227519|13|2022-11-11|0.0229|0.02426|0.02282|0.02427|0.023|0.02153|0.02397|0.02188|0.0195|0.02383|0.02434|0.02242|0.0188|0.0238|0.0253|0.02412|0.024|0.02363|0.02289|0.0254|0.02551|0.90268|||12|14|13|11|11|15|15|19|20|18|20|16|15|22|23|23|17|13|12|11|10|8|||0.005|0.00568|0.0049|0.00369|0.00391|0.00555|0.00561|0.00824|0.00679|0.00695|0.00988|0.00635|0.00652|0.01658|0.01328|0.01168|0.00726|0.00629|0.00499|0.00447|0.0046|0.00337|||-0.00471|-0.00498|-0.00511|-0.00406|-0.0041|-0.00607|-0.00625|-0.0094|-0.0085|-0.00846|-0.00926|-0.00751|-0.0074|-0.01947|-0.01275|-0.01227|-0.00758|-0.00654|-0.00563|-0.00522|-0.00408|-0.00335|||359|360|358|360|356|360|360|360|360|360|360|360|360|360|360|360|360|359|359|359|357|343|||||||||||||||||||||||||
2022-11-12 13:30:06|CS.D.USDCNH.MINI.IP|742|2022-11-11 19:55:20|2022-11-11 21:58:50|70889.9|18.5|0.17866|2022-11-11|0.02732|4|0.108658|6|-0.174955|1|2022-11-11|0.03691|0.03111|0.02788|0.02785|0.02732|0.0287|0.02918|0.02831|0.02978|0.0284|0.02857|0.03109|0.02836|0.02819|0.02838|0.02835|0.02822|0.02822|0.02819|0.02815|0.0281|0.34372|||15|23|22|20|18|24|24|23|25|23|21|22|21|24|24|24|24|22|19|19|21|16|||0.00536|0.00936|0.00636|0.00474|0.00407|0.01078|0.01307|0.00868|0.01143|0.00731|0.00686|0.0073|0.00528|0.00756|0.0075|0.00678|0.00583|0.00447|0.00375|0.00341|0.00356|0.00786|||-0.00596|-0.01067|-0.00645|-0.00464|-0.00487|-0.01249|-0.01225|-0.00866|-0.01139|-0.00674|-0.00704|-0.00735|-0.00501|-0.00679|-0.00708|-0.00719|-0.00603|-0.00425|-0.00385|-0.00307|-0.00336|-0.00728|||358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2022-11-12 13:30:08|CS.D.USDDKK.MINI.IP|740|2022-11-11 19:55:30|2022-11-11 21:58:50|71808.3|15.5|0.03021|2022-11-11|0.02234|13|0.058222|15|-0.158538|15|2022-11-11|0.02607|0.02676|0.02701|0.02727|0.02664|0.027|0.02738|0.02381|0.026|0.02402|0.02453|0.02307|0.02238|0.02234|0.02319|0.02376|0.02393|0.02527|0.02317|0.02317|0.02732|0.03369|||17|19|17|15|14|19|19|22|24|23|24|21|22|23|25|25|24|20|18|18|19|12|||0.00479|0.00641|0.00508|0.0042|0.00373|0.00617|0.00586|0.00813|0.00783|0.00735|0.00866|0.00676|0.00772|0.0093|0.00914|0.01069|0.00797|0.00525|0.00508|0.00514|0.0049|0.00317|||-0.00488|-0.00605|-0.00585|-0.00405|-0.0038|-0.00688|-0.00648|-0.00839|-0.00958|-0.00856|-0.00904|-0.00806|-0.00817|-0.00919|-0.00968|-0.01234|-0.008|-0.00504|-0.00495|-0.00496|-0.0044|-0.00377|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353||||||||||0|0||0||||||||||||
2022-11-12 13:30:09|CS.D.USDHUF.MINI.IP|734|2022-11-11 19:55:30|2022-11-11 21:58:50|39073.2|13.7|0.47011|2022-11-11|0.05175|18|0.181731|21|-0.279344|14|2022-11-11|0.24374|0.26154|0.28991|0.29601|0.29397|0.25784|0.15983|0.10167|0.05212|0.10358|0.0755|0.11973|0.10317|0.11183|0.10744|0.07205|0.11194|0.12547|0.05175|0.07284|0.15773|0.82767|||17|20|18|16|15|18|18|21|22|22|22|22|21|24|24|24|22|17|13|14|17|11|||0.01428|0.01514|0.01121|0.00772|0.00822|0.00984|0.01172|0.0127|0.01135|0.02027|0.01921|0.01926|0.02165|0.02417|0.02479|0.02162|0.02009|0.02436|0.0061|0.00906|0.01606|0.01753|||-0.01572|-0.01494|-0.01156|-0.00812|-0.01157|-0.01191|-0.01336|-0.01147|-0.01385|-0.02175|-0.02081|-0.02273|-0.02324|-0.02412|-0.02648|-0.0215|-0.02069|-0.01919|-0.00685|-0.00863|-0.01387|-0.0198|||360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|359|360|360|345||||||||||||0||||0|||||||||
2022-11-12 13:30:11|CS.D.USDJPY.MINI.IP|729|2022-11-11 19:55:30|2022-11-11 21:58:50|13877.4|14|5.22514|2022-11-11|0.00753|8|0.098984|10|-0.188861|10|2022-11-11|0.0105|0.56594|0.01138|0.86689|0.29573|0.0104|0.00878|0.00777|0.00753|0.00839|0.01612|0.01302|0.01054|0.00967|0.0116|0.01035|0.00943|0.28786|0.00897|0.00815|0.28805|11.12676|||23|19|17|17|14|19|19|23|24|27|36|32|26|31|33|34|26|21|17|16|18|10|||0.01139|0.01004|0.00733|0.00638|0.00545|0.00825|0.00655|0.00862|0.00877|0.01132|0.02043|0.01258|0.00848|0.01037|0.00987|0.01346|0.00835|0.00626|0.00533|0.006|0.00518|0.00544|||-0.0111|-0.00922|-0.00832|-0.00568|-0.00558|-0.00882|-0.00731|-0.01047|-0.00956|-0.01296|-0.02415|-0.0131|-0.00817|-0.01223|-0.01067|-0.01433|-0.00881|-0.00687|-0.00663|-0.00592|-0.00488|-0.00443|||359|360|359|351|350|359|360|360|360|360|360|360|360|360|360|360|360|359|358|359|360|333|||||||||||||||||||||||||
2022-11-12 13:30:11|CS.D.USDKRW.MINI.IP|158|2022-11-11 19:55:30|2022-11-11 20:58:50|131234|5.1|2.76632|2022-11-11|0.07965|2|0.175762|9|-0.135455|5|2022-11-11|0.13864|0.12906|0.07965|0.08217|0.09703|0.15134|0.15243|0.15371|1.20036|3.37242|0.91021|1.73763|0.92382|0.15185|0.15993|2.86285|0.18629|2.04925|3.99999|1.74771|2.99163||||16|17|16|14|12|17|12|6|5|6|5|3|4|3|5|4|4|4|4|5|5||||0.01392|0.01754|0.01309|0.01344|0.00858|0.01602|0.01167|0.00768|0.00697|0.00879|0.00564|0.00419|0.00263|0.00403|0.00632|0.0056|0.00453|0.00342|0.00403|0.00214|0.00253||||-0.01509|-0.01595|-0.01563|-0.01363|-0.01081|-0.01654|-0.01089|-0.00854|-0.00935|-0.00548|-0.00399|-0.00415|-0.00433|-0.00458|-0.00553|-0.00532|-0.00408|-0.00567|-0.00623|-0.00527|-0.00242||||353|360|360|357|359|360|358|323|289|284|269|189|259|231|317|259|273|215|185|198|145|||||||||||||||||||||||||
2022-11-12 13:30:13|CS.D.USDMXN.MINI.IP|735|2022-11-11 19:55:40|2022-11-11 21:58:50|194964.3|15.5|0.07548|2022-11-11|0.05016|19|0.064619|16|-0.084734|15|2022-11-11|0.07768|0.07765|0.07764|0.07765|0.07767|0.07771|0.07761|0.07779|0.07777|0.07733|0.07617|0.07731|0.06571|0.05647|0.06364|0.05913|0.05092|0.06727|0.05197|0.05016|0.07425|0.07737|||10|14|12|10|10|13|15|19|20|18|18|16|18|22|23|24|21|20|17|17|20|11|||0.00234|0.00356|0.00214|0.00203|0.00201|0.00316|0.00329|0.00519|0.00605|0.00577|0.00736|0.00411|0.00956|0.01269|0.01285|0.01325|0.00835|0.00764|0.00794|0.00664|0.00612|0.00271|||-0.00239|-0.00293|-0.00247|-0.00235|-0.00222|-0.00336|-0.00323|-0.0059|-0.00572|-0.00468|-0.00631|-0.00476|-0.00888|-0.01138|-0.01246|-0.013|-0.00884|-0.00774|-0.00833|-0.00688|-0.00623|-0.00273|||359|359|360|359|360|358|359|360|360|360|360|360|360|360|360|360|360|359|360|360|360|349|||||||||||0||||0|0|0||||||||
2022-11-12 13:30:14|CS.D.USDNOK.MINI.IP|740|2022-11-11 19:55:40|2022-11-11 21:58:50|99150|28.2|0.05887|2022-11-11|0.02681|12|0.13367|16|-0.136106|16|2022-11-11|0.07077|0.05516|0.07046|0.09487|0.05034|0.05132|0.05428|0.04152|0.03037|0.02934|0.03377|0.02782|0.02681|0.02787|0.03116|0.03489|0.04657|0.04922|0.04536|0.04595|0.05145|0.0671|||36|40|38|35|30|36|39|38|39|37|38|37|37|39|40|41|40|37|34|35|34|22|||0.0147|0.01098|0.01534|0.0131|0.00564|0.00831|0.01088|0.01099|0.01364|0.01271|0.01347|0.0096|0.01033|0.01267|0.01354|0.01292|0.01275|0.00795|0.00714|0.00761|0.00857|0.00612|||-0.01362|-0.01122|-0.01514|-0.01392|-0.00566|-0.00907|-0.01277|-0.01233|-0.01429|-0.01097|-0.01352|-0.01137|-0.01113|-0.01313|-0.0127|-0.01478|-0.01193|-0.0071|-0.0072|-0.00788|-0.00626|-0.00708|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||0|||||||0|||0||0||0||||0|||||
2022-11-12 13:30:15|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-12 13:30:17|CS.D.USDSEK.MINI.IP|739|2022-11-11 19:55:40|2022-11-11 21:58:50|103638.8|28.8|0.08362|2022-11-11|0.02424|12|0.155269|2|-0.108299|2|2022-11-11|0.1008|0.10021|0.09968|0.08948|0.08753|0.09189|0.09144|0.04304|0.02797|0.02824|0.02923|0.02598|0.02424|0.0266|0.02961|0.04441|0.0509|0.04996|0.0489|0.05167|0.07224|0.09704|||33|39|39|36|30|37|35|33|34|34|34|33|32|34|37|40|38|35|32|34|37|20|||0.00691|0.00929|0.01187|0.01017|0.00544|0.00875|0.00837|0.009|0.01|0.00919|0.01032|0.0068|0.00886|0.01067|0.01151|0.01422|0.01015|0.00801|0.00612|0.00676|0.00883|0.00703|||-0.00684|-0.00895|-0.01098|-0.00972|-0.00616|-0.00889|-0.00928|-0.00986|-0.01219|-0.00961|-0.01009|-0.00968|-0.00923|-0.01164|-0.01208|-0.01465|-0.00986|-0.00762|-0.00653|-0.00667|-0.00879|-0.0072|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353||0||||||0|||||0|||0|||||||||
2022-11-12 13:30:20|CS.D.USDSGD.MINI.IP|724|2022-11-11 19:55:50|2022-11-11 21:58:50|13710.6|7.9|0.32219|2022-11-11|0.02896|2|0.098837|15|-0.124868|15|2022-11-11|0.03528|0.03093|0.02896|0.03347|0.02924|0.03434|0.0362|0.03569|0.03507|0.03628|0.03628|0.03621|0.03618|0.03632|0.03635|0.03664|0.03602|0.0364|0.03631|0.03639|0.03645|0.65248|||7|10|8|6|6|12|13|13|13|14|15|11|11|13|14|15|11|10|9|8|9|6|||0.00381|0.00599|0.00549|0.0035|0.0049|0.00662|0.00599|0.00589|0.00559|0.00522|0.00691|0.00459|0.00447|0.00545|0.00514|0.00698|0.00465|0.00351|0.00279|0.00277|0.00327|0.00334|||-0.00402|-0.00584|-0.00564|-0.00426|-0.00487|-0.00651|-0.00612|-0.00653|-0.00601|-0.00477|-0.00645|-0.00538|-0.00447|-0.00581|-0.00513|-0.00781|-0.00447|-0.00351|-0.00351|-0.00305|-0.00326|-0.00488|||351|359|355|351|349|360|360|359|359|360|360|360|359|359|360|360|360|360|357|360|360|336|||||||||||||||||||||||||
2022-11-12 13:30:22|CS.D.USDZAR.MINI.IP|724|2022-11-11 19:55:50|2022-11-11 21:58:50|172198.8|12.8|0.36545|2022-11-11|0.05487|13|0.11809|15|-0.153781|0|2022-11-11|0.19316|0.13793|0.11266|0.37921|0.08543|0.09584|0.11441|0.07569|0.05706|0.0565|0.05533|0.05515|0.05526|0.05487|0.06107|0.06227|0.06406|0.0709|0.07094|0.07423|0.07521|0.69352|||10|22|16|17|13|21|24|22|23|23|23|23|21|24|25|24|22|20|17|19|15|10|||0.01157|0.00888|0.00801|0.00822|0.00588|0.01021|0.00993|0.01089|0.00895|0.00915|0.00914|0.00657|0.00972|0.00915|0.0113|0.01247|0.00944|0.00675|0.00377|0.00533|0.00542|0.00935|||-0.01038|-0.00746|-0.00931|-0.00922|-0.00693|-0.01193|-0.01068|-0.01196|-0.01171|-0.00985|-0.00855|-0.00836|-0.00807|-0.0099|-0.01083|-0.01235|-0.00877|-0.00741|-0.00439|-0.00527|-0.00486|-0.00999|||352|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|340||||||||||0||0||0|||0|0|||||||
2022-11-12 13:30:23|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2022-11-11|0.24293|16|0.588841|9|-0.299389|9|2022-11-11||0.25658|0.25594|0.25571|0.25574|0.25437|0.25325|0.25364|0.25115|0.2489|0.2484|0.24826|0.24762|0.24595|0.2477|0.24505|0.24293|0.24344|0.27095|||||||4|3|3|2|4|5|4|4|3|3|3|4|5|5|5|5|3|3|||||||0.02291|0.01692|0.01705|0.01776|0.02449|0.02848|0.03518|0.02844|0.04486|0.02395|0.02653|0.03067|0.02871|0.03807|0.03203|0.034|0.02146|0.02097|||||||-0.02263|-0.016|-0.01829|-0.01455|-0.0209|-0.0263|-0.03288|-0.03033|-0.0455|-0.02793|-0.02501|-0.04005|-0.03699|-0.04756|-0.04124|-0.04338|-0.0197|-0.02889||||||291|225|207|162|254|327|291|299|287|274|249|320|321|325|333|318|272|213|||||||||||||||||||||||||
2022-11-12 13:30:24|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-12 13:30:26|CC.D.W.UME.IP|0|none|||0|0|2022-11-11|0.07218|18|0.194647|14|-0.251226|15|2022-11-11||2.1687|4.0808|0.07818|0.07483|0.0793|0.0804|1.68919|0.60501|0.07539|0.07753|0.07791|0.7106|0.07807|0.07314|0.0724|0.07239|0.07258|0.07218|0.07266||||||2|2|1|2|1|1|1|2|6|2|3|3|2|43|25|17|11|19|57||||||0.02912|0.02718|0.01857|0.01666|0.0225|0.02258|0.02162|0.02621|0.03327|0.02475|0.02497|0.02419|0.02642|0.04476|0.03314|0.02532|0.02149|0.02054|0.02909||||||-0.02648|-0.01946|-0.02269|-0.02908|-0.02012|-0.0231|-0.01986|-0.02498|-0.02588|-0.02114|-0.02939|-0.01956|-0.02644|-0.04597|-0.02922|-0.02684|-0.01966|-0.02069|-0.02555|||||240|150|131|46|155|225|186|190|155|220|148|157|174|175|333|307|276|245|93|||||||||||||||||||||||||
2022-11-12 13:30:28|CC.D.KC.UME.IP|0|none|||0|0|2022-11-11|0.11891|17|0.381866|9|-0.383083|16|2022-11-11||||||||||0.75218|0.1326|0.1272|0.12567|0.1243|0.12376|0.11974|0.12027|0.11891|0.12043|||||||||||||||6|2|2|5|5|5|9|7|13|12|||||||||||||||0.06906|0.03719|0.02793|0.02944|0.03856|0.03369|0.03366|0.02543|0.01767|0.01555|||||||||||||||-0.04681|-0.03436|-0.02686|-0.02589|-0.04119|-0.03213|-0.0341|-0.03528|-0.01994|-0.01655||||||170|156|131|161|240|231|249|228|161|91|||||||||||||||||||||||||
2022-11-12 13:30:29|CS.D.COPPER.MINI.IP|0|none|||0|0|2022-11-11|0.11753|17|0.219101|15|-0.220998|15|2022-11-11||0.11989|0.11962|0.11934|0.11925|0.11852|0.11817|0.11851|0.11841|0.11849|0.1183|0.11847|0.11845|0.11776|0.1181|0.12063|0.11772|0.11753|0.11961|||||||15|12|9|6|13|16|12|13|11|12|9|11|17|17|17|16|11|9|||||||0.02812|0.01808|0.01282|0.00802|0.02007|0.02399|0.02187|0.02295|0.01809|0.01774|0.01133|0.01481|0.02338|0.02741|0.02399|0.01607|0.0148|0.01371|||||||-0.02186|-0.01448|-0.01192|-0.00672|-0.0172|-0.02541|-0.01987|-0.02173|-0.0149|-0.01493|-0.0121|-0.01548|-0.02364|-0.02753|-0.02077|-0.01724|-0.01329|-0.01178||||||348|360|358|332|355|360|359|360|360|360|357|359|360|360|360|360|359|333|||||||||||||||||||||||||
2022-11-12 13:30:30|CC.D.C.UME.IP|0|none|||0|0|2022-11-11|0.09025|9|0.121029|14|-0.121047|14|2022-11-11||0.09099|0.09073|0.09071|0.09079|0.09069|0.0906|0.09048|0.09039|0.09025|0.09026|0.09033|0.09061|0.09069|0.09091|0.09067|0.0907|0.09076|0.09064|0.0906||||||7|4|4|2|2|7|4|5|4|10|7|8|12|104|54|41|56|76|183||||||0.01722|0.01728|0.01628|0.0227|0.01814|0.01734|0.0176|0.018|0.02256|0.01755|0.01656|0.01746|0.02217|0.0336|0.02725|0.02205|0.02161|0.02211|0.02447||||||-0.01756|-0.01728|-0.01663|-0.01513|-0.01802|-0.01772|-0.01782|-0.01907|-0.02487|-0.02315|-0.0206|-0.01963|-0.01842|-0.03332|-0.02594|-0.02173|-0.02254|-0.02365|-0.02936|||||164|93|67|38|110|120|136|159|122|96|74|157|149|136|240|225|171|140|75|||||||||||||||||||||||||
2022-11-12 13:30:31|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-11-11|0.28089|6|0.301248|2|-0.190526|3|2022-11-11|||0.2847|0.28565|0.28788||0.28089|0.28189|0.28296|0.28392|||||||||||||||||2|1|1||2|2|1|1|||||||||||||||||0.06215|0.03369|0.03127||0.03982|0.02295|0.02804|0.02314|||||||||||||||||-0.04592|-0.03373|-0.02734||-0.03956|-0.02501|-0.02377|-0.02686|||||||||||||||177|336|137|176|321|316|323|||||||||||||||||||||||||
2022-11-12 13:30:32|CS.D.CFEGOLD.CFE.IP|732|2022-11-11 19:56:00|2022-11-11 21:58:50|1770.88|14.7|0.02511|2022-11-11|0.01748|10|0.203546|15|-0.114726|15|2022-11-11|0.02235|0.02226|0.02343|0.02416|0.02453|0.02232|0.02123|0.01976|0.01765|0.01768|0.01748|0.01845|0.01813|0.01904|0.01855|0.0193|0.01812|0.01974|0.02106|0.02174|0.02161|0.02904|||16|22|19|15|12|22|23|26|27|26|28|25|24|29|31|32|26|21|18|19|19|10|||0.00684|0.00908|0.00757|0.00598|0.00553|0.01064|0.01073|0.01135|0.01185|0.00953|0.0099|0.00946|0.00903|0.0122|0.01217|0.0134|0.00846|0.00733|0.00761|0.00654|0.00593|0.0097|||-0.00688|-0.00827|-0.00632|-0.00622|-0.00495|-0.00852|-0.01163|-0.0114|-0.01119|-0.0092|-0.01044|-0.009|-0.00816|-0.01124|-0.01133|-0.01282|-0.00827|-0.00669|-0.0066|-0.00577|-0.00587|-0.00755|||360|360|360|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|||||||||||||||||||||||||
2022-11-12 13:30:33|CC.D.HO.UME.IP|563|2022-11-11 19:56:00|2022-11-11 21:59:40|35378|1.6|0.05604|2022-11-11|0.0553|11|0.230498|14|-0.262608|16|2022-11-11|0.0569|0.05675|0.05674|0.05672|0.05668|0.05632|0.05576|0.05551|0.05559|0.05588|0.05533|0.0553|0.05532|0.05569|0.05561|0.05582|0.05649|0.05685|0.05727|0.05716|0.05669|0.05655|||0|0|1|1|0|1|0|1|1|0|1|1|1|4|7|5|7|7|9|11|2|1|||0.00938|0.0137|0.00628|0.00993|0.00688|0.02779|0.02272|0.01869|0.0245|0.02084|0.01841|0.01913|0.01536|0.02566|0.03682|0.02887|0.02694|0.02483|0.02194|0.02974|0.02048|0.02014|||-0.01388|-0.01579|-0.00669|-0.00766|-0.0102|-0.01783|-0.02457|-0.02028|-0.02465|-0.01691|-0.01598|-0.01833|-0.01476|-0.03036|-0.03237|-0.03161|-0.03116|-0.02184|-0.02231|-0.0256|-0.01918|-0.02024|||114|146|109|98|70|186|289|341|332|307|332|318|314|357|360|360|359|356|357|344|331|206|||||||||||||||||||||||||
2022-11-12 13:30:35|CC.D.HG.UME.IP|577|2022-11-11 19:56:00|2022-11-11 21:59:50|39256.6|2.6|0.04632|2022-11-11|0.0509|20|0.227045|15|-0.176576|8|2022-11-11|0.0532|0.05269|0.05255|0.05239|0.05236|0.05201|0.05187|0.05201|0.052|0.05199|0.05193|0.05201|0.05201|0.05167|0.0518|0.05159|0.05162|0.05152|0.05113|0.05103|0.0509|0.05092|||2|13|4|2|2|9|10|6|6|7|5|8|8|24|22|20|14|24|12|5|3|2|||0.00719|0.02902|0.01828|0.01188|0.00723|0.0196|0.02325|0.02103|0.02265|0.01637|0.01472|0.01117|0.01317|0.02609|0.02574|0.02322|0.01614|0.01792|0.01367|0.01064|0.00829|0.00676|||-0.00735|-0.02213|-0.01544|-0.01153|-0.00669|-0.01759|-0.02588|-0.02017|-0.0208|-0.0147|-0.01463|-0.01096|-0.01365|-0.02292|-0.02823|-0.02171|-0.01882|-0.01353|-0.01159|-0.00934|-0.00749|-0.00734|||313|359|354|333|289|349|360|355|358|353|358|347|352|360|359|359|358|354|350|344|329|172|||||||||||||||||||||||||
2022-11-12 13:30:36|CC.D.IRON.UME.IP|0|none|||0|0|2022-11-11|0.63705|14|0.302202|13|-0.200659|13|2022-11-11||0.6553|0.65723|0.65716||0.64634|0.64437|||||||0.64189|0.63705|||||||||||665|357|560||1364|745|||||||753|503|||||||||||0.04426|0.04116|0.04811||0.05594|0.04104|||||||0.05282|0.04594|||||||||||-0.0492|-0.04688|-0.04089||-0.05338|-0.04624|||||||-0.04676|-0.04287||||||||||244|157|103|144|248|268|231|||||||||||||||||||||||||
2022-11-12 13:30:38|CS.D.LEAD.MINI.IP|0|none|||0|0|2022-11-11|0.27653|12|0.458694|6|-0.394011|13|2022-11-11||0.28634|0.28687|0.28549|0.28534|0.28427|0.28216|0.28282|0.28047|0.28023|0.28042|0.27879|0.27653|0.28034|0.28042|0.27928|0.27854|0.27867|0.34698|||||||3|3|3|2|3|4|3|3|3|3|2|4|4|3|2|3|2|2|||||||0.01891|0.01835|0.02358|0.0137|0.0399|0.03115|0.02489|0.02786|0.03117|0.02904|0.02666|0.03881|0.0351|0.02824|0.03873|0.03932|0.03452|0.03818|||||||-0.01941|-0.01608|-0.02103|-0.01404|-0.0271|-0.03948|-0.01856|-0.03077|-0.04014|-0.03694|-0.03075|-0.04601|-0.05863|-0.04435|-0.04887|-0.06521|-0.02903|-0.11767||||||146|137|139|89|178|189|205|202|190|230|198|245|310|254|166|183|42|36|||||||||||||||||||||||||
2022-11-12 13:30:39|CO.D.LH.FWM2.IP|0|none|||0|0|2022-11-11|0.1767|14|0.623676|14|-0.165896|18|2022-11-11|||||||||||||||0.1767|0.17822|0.17851|0.1785|0.17832|0.17801|||||||||||||||||||10|8|7|5|8|15|||||||||||||||||||0.04662|0.02992|0.03215|0.0287|0.02751|0.03165|||||||||||||||||||-0.03923|-0.03233|-0.02505|-0.02441|-0.02505|-0.02076|||||160|199|240|138|179|27|||||||||||||||||||||||||
2022-11-12 13:30:40|CC.D.LC.UME.IP|0|none|||0|0|2022-11-11|0.07837|14|0.063927|17|-0.065837|17|2022-11-11|||||||||||||||0.07837|0.07848|0.07849|0.07886|0.07904|0.07896|||||||||||||||||||17|10|11|15|20|25|||||||||||||||||||0.01424|0.00962|0.00751|0.01246|0.01045|0.01597|||||||||||||||||||-0.01296|-0.01043|-0.00878|-0.01155|-0.0098|-0.00987|||||156|281|180|268|227|28|||||||||||||||||||||||||
2022-11-12 13:30:41|EN.D.LGO.FWM1.IP|484|2022-11-11 19:56:20|2022-11-11 21:59:40|987|1.1|24.46696|2022-11-11|3.65617|14|0.20004|5|-0.178873|13|2022-11-11|||64.60121|75.05699|61.61162|35.80015|33.81847|15.55619|10.57525|16.28214|16.41876|18.22701|29.57239|8.84822|3.65617|6.31361|4.79137|8.15033|6.58177|7.38427|29.98507|33.95658|||||1|1|3|3|8|10|17|14|12|11|5|11|13|14|31|9|10|7|1|1|||||0.02556|0.03267|0.03058|0.05115|0.04211|0.04021|0.04676|0.04074|0.03409|0.03686|0.02973|0.03665|0.03812|0.03918|0.04233|0.03628|0.03262|0.04042|0.02838|0.03337||||||-0.03229|-0.03201|-0.04896|-0.04089|-0.03998|-0.04713|-0.03779|-0.03499|-0.0292|-0.0301|-0.04201|-0.04221|-0.04076|-0.0411|-0.03375|-0.03441|-0.03822|-0.03397|-0.03337|||31|48|39|129|196|279|297|260|270|232|224|310|342|340|344|312|295|290|241|130|||||||||||||||||||||||||
2022-11-12 13:30:43|CC.D.LB.UME.IP|37|2022-11-11 19:56:30|2022-11-11 20:59:50|43138.7|0.2|1.08449|2022-11-11|1.15665|18|0.526175|15|-0.608213|17|2022-11-11||||||||||||||||1.20057|1.16339|1.19557|1.15665|1.15955|1.18156|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08588|0.05438|0.07133|0.03384|0.02464|0.04826|||||||||||||||||||-0.07379|-0.06319|-0.08578|-0.02849|-0.05118|-0.01415||||194|125|73|56|63|32|||||||||||||||||||||||||
2022-11-12 13:30:45|CS.D.CFDSILVER.CFM.IP|696|2022-11-11 19:56:20|2022-11-11 21:58:50|2169.9|6.2|0.2851|2022-11-11|0.11111|18|0.45325|15|-0.334557|10|2022-11-11|0.13454|0.13543|0.13098|0.13385|0.13414|0.12838|0.1352|0.13519|0.12716|0.12744|0.13192|0.13722|0.1397|0.1386|0.13851|0.12002|0.1201|0.13043|0.11111|0.1351|0.13794|0.45795|||6|11|8|6|5|12|13|15|16|14|14|13|12|17|19|18|13|11|11|9|8|4|||0.01355|0.02297|0.01843|0.01455|0.01337|0.02738|0.02346|0.02162|0.0252|0.02219|0.02456|0.02783|0.021|0.03283|0.02928|0.03424|0.01909|0.01602|0.01948|0.01416|0.01213|0.01352|||-0.01428|-0.02115|-0.01516|-0.0154|-0.01463|-0.02504|-0.02272|-0.02031|-0.02589|-0.0227|-0.02773|-0.02591|-0.02069|-0.02962|-0.02865|-0.02895|-0.02216|-0.018|-0.01808|-0.01398|-0.01273|-0.01535|||342|360|353|346|330|351|360|360|360|360|360|360|360|360|360|360|358|358|357|355|354|320|||||||||||||||||||||||||
2022-11-12 13:30:46|CC.D.NG.UME.IP|542|2022-11-11 19:56:20|2022-11-11 21:59:40|6101|6.6|1.02545|2022-11-11|0.08333|12|0.664121|18|-1.429933|16|2022-11-11|2.45111|0.09107|2.56947|0.08979|1.23088|1.39488|0.76839|0.78234|1.21565|0.09806|0.09989|0.79112|0.08333|0.08529|0.36946|0.66107|0.08599|0.37688|0.37608|0.39438|0.781|1.75089|||1|1|1|1|1|1|2|2|2|2|2|4|4|8|12|12|31|18|15|20|9|4|||0.02166|0.02556|0.02778|0.02384|0.02329|0.03796|0.03658|0.04434|0.03278|0.03877|0.02943|0.04401|0.04472|0.05641|0.06195|0.05309|0.10707|0.093|0.08498|0.08089|0.06676|0.0456|||-0.03012|-0.02572|-0.02574|-0.02331|-0.03131|-0.03405|-0.03552|-0.03669|-0.04284|-0.03264|-0.03485|-0.04321|-0.05218|-0.05766|-0.06235|-0.05584|-0.14394|-0.09233|-0.07342|-0.0645|-0.06513|-0.0578|||127|139|121|120|175|230|298|291|268|244|252|289|306|317|349|344|352|351|344|329|297|184|||||||||||||||||||||||||
2022-11-12 13:30:48|CC.D.CC.UME.IP|0|none|||0|0|2022-11-11|0.15574|9|0.195328|9|-0.194723|14|2022-11-11||||||||||0.15574|0.15633|0.15683|0.15686|0.15699|0.15783|0.1591|0.1589|0.1588|0.16217|||||||||||||||9|2|2|3|7|9|4|11|4|9|||||||||||||||0.03976|0.02838|0.02582|0.02948|0.02267|0.03508|0.02358|0.02666|0.00673|0.02644|||||||||||||||-0.03506|-0.02307|-0.01568|-0.02001|-0.03223|-0.03316|-0.02846|-0.01893|-0.02535|-0.02501||||||58|186|125|121|169|254|220|184|97|45|||||||||||||||||||||||||
2022-11-12 13:30:49|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-11-11|0.21891|18|0.495573|10|-0.419773|15|2022-11-11|||||||||0.22474|0.22355|0.2236|0.22459|0.2251|0.22795|0.22684|0.22518|0.22452|0.22123|0.21891||||||||||||||2|2|2|2|2|4|4|3|2|1|1||||||||||||||0.05883|0.06535|0.06524|0.04117|0.05378|0.06003|0.06122|0.0739|0.05194|0.08885|0.06569||||||||||||||-0.04752|-0.06493|-0.07456|-0.07179|-0.04987|-0.07206|-0.05873|-0.09914|-0.08642|-0.07637|||||||137|110|126|106|125|236|180|143|103|99|45|||||||||||||||||||||||||
2022-11-12 13:30:50|CC.D.RB.UME.IP|597|2022-11-11 19:56:20|2022-11-11 21:59:50|25975|1.4|0.12523|2022-11-11|0.11114|20|0.354292|19|-0.196479|13|2022-11-11|0.17381|0.1682|0.15577|0.15739|0.15743|0.16457|0.18317|0.15823|0.14871|0.1528|0.15439|0.14375|0.1446|0.14098|0.12689|0.11878|0.11775|0.12821|0.12609|0.1175|0.11114|0.1507|||0|0|0|0|0|0|0|1|1|1|1|1|1|3|7|6|7|6|4|13|1|1|||0.01527|0.01632|0.01239|0.00753|0.00704|0.02227|0.02476|0.02567|0.0306|0.02144|0.02087|0.01927|0.01841|0.02614|0.04032|0.03395|0.03276|0.03208|0.02863|0.03615|0.02009|0.01871|||-0.01566|-0.01571|-0.01212|-0.01042|-0.00614|-0.01753|-0.01858|-0.02457|-0.02798|-0.0203|-0.01861|-0.0231|-0.02206|-0.03225|-0.03918|-0.03553|-0.03495|-0.02948|-0.03042|-0.03343|-0.02067|-0.02151|||118|315|284|240|210|278|315|343|358|338|350|322|334|353|360|359|360|359|358|347|338|232|||||||||||||||||||||||||
2022-11-12 13:30:50|CC.D.CT.UME.IP|0|none|||0|0|2022-11-11|0.17367|16|0.211246|9|-0.192189|9|2022-11-11|||0.19295|0.18012|0.23083|0.19645|0.18411|0.17683|0.17613|0.23011|0.17602|0.17472|0.17469|0.1744|0.17473|0.17369|0.17367|0.17446|0.1743|0.17414|||||||1|0|0|1|1|1|1|1|1|2|2|3|5|4|4|3|6|21|||||||0.03067|0.01967|0.07619|0.03438|0.02951|0.03572|0.02523|0.03735|0.04587|0.02339|0.02698|0.0225|0.02409|0.02416|0.02112|0.01839|0.02045|0.02165|||||||-0.02682|-0.02197|-0.03227|-0.0337|-0.02583|-0.02245|-0.01805|-0.02861|-0.02113|-0.01889|-0.02008|-0.02125|-0.02218|-0.02518|-0.02489|-0.01529|-0.02497|-0.02284|||||132|112|22|64|154|204|157|151|166|163|191|314|322|339|312|247|250|113|||||||||||||||||||||||||
2022-11-12 13:30:52|CC.D.OJ.UME.IP|0|none|||0|0|2022-11-11|2.36712|17|1.99993|14|-2.113206|16|2022-11-11||||||||||||||3.90596|3.81155|3.69826|3.15347|2.36712|3.07108|||||||||||||||||||1|1|1|1|1|3|||||||||||||||||||0.14928|0.26158|0.35521|0.45869|1.24694|0.5411|||||||||||||||||||-0.29415|-0.31289|-0.26972|-0.39233|-0.49618|-0.47119||||||78|77|49|76|28|44|||||||||||||||||||||||||
2022-11-12 13:30:53|CC.D.SB.UME.IP|0|none|||0|0|2022-11-11|0.15444|14|0.103885|16|-0.128429|14|2022-11-11|||||||||0.15609|0.15582|0.15574|0.15581|0.15583|0.15516|0.15444|0.15526|0.15554|0.15546|||||||||||||||42|17|24|21|25|44|55|22|25|39|||||||||||||||0.02423|0.02527|0.02916|0.01632|0.02494|0.02619|0.03029|0.0219|0.03053|0.02502|||||||||||||||-0.02518|-0.01973|-0.02767|-0.02762|-0.02369|-0.01964|-0.0279|-0.03004|-0.01985|-0.02815|||||||81|114|59|85|91|122|169|166|147|173|||||||||||||||||||||||||
2022-11-12 13:30:55|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-12 13:30:56|CC.D.LCO.UME.IP|632|2022-11-11 19:56:20|2022-11-11 21:59:50|9516.8|8.1|0.51012|2022-11-11|0.03608|15|0.20556|19|-0.151795|16|2022-11-11||0.32404|0.34134|0.6913|0.45607|0.37942|0.31896|0.31636|0.03677|0.31791|0.31884|0.89298|0.60748|0.03663|0.03695|0.03608|0.0367|0.0366|0.03753|0.03659|0.03715|1.24659||||5|2|1|2|20|20|25|55|28|30|21|19|26|48|58|67|32|26|65|12|4||||0.01607|0.00961|0.00726|0.00742|0.0223|0.02332|0.02005|0.02672|0.01869|0.01782|0.01282|0.01188|0.02062|0.02731|0.02468|0.02538|0.02189|0.01904|0.02225|0.01063|0.00836||||-0.01386|-0.00898|-0.00789|-0.00695|-0.01671|-0.01941|-0.01942|-0.02178|-0.01794|-0.01376|-0.01245|-0.01415|-0.02014|-0.02891|-0.02575|-0.02777|-0.02025|-0.01741|-0.01955|-0.00996|-0.0081|||352|332|307|240|294|357|359|360|356|353|350|350|359|360|360|360|360|359|352|338|248|||||||||||||||||||||||||
2022-11-12 13:30:59|CC.D.CL.UME.IP|671|2022-11-11 19:56:30|2022-11-11 21:59:50|8820.9|14.5|0.33148|2022-11-11|0.03415|20|0.259687|19|-0.174762|16|2022-11-11|2.36288|0.04053|1.20907|2.553|3.39692|0.03808|0.03981|0.03878|0.03721|0.0369|0.03573|0.03597|0.03513|0.03676|0.03604|0.03513|0.03597|0.03604|0.03578|0.03474|0.03415|0.81633|||4|8|4|5|2|28|20|17|30|24|31|21|22|35|87|74|68|51|37|91|22|7|||0.01065|0.01602|0.01205|0.01|0.0084|0.02309|0.02398|0.0239|0.03074|0.02054|0.02075|0.01488|0.01528|0.02359|0.03232|0.02901|0.02819|0.02522|0.02114|0.02545|0.01212|0.00947|||-0.00852|-0.01603|-0.01061|-0.00924|-0.00813|-0.01799|-0.022|-0.02005|-0.02447|-0.02004|-0.01626|-0.01492|-0.01548|-0.02617|-0.03586|-0.02871|-0.03101|-0.02436|-0.01955|-0.02162|-0.01125|-0.01018|||215|356|342|318|238|318|360|359|360|360|360|358|356|360|360|360|360|360|358|358|348|257|||||||||||||||||||||||||
2022-11-12 13:31:00|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-12 13:31:01|CC.D.SM.UME.IP|0|none|||0|0|2022-11-11|0.09839|10|0.197304|14|-0.187628|14|2022-11-11||0.09941|0.09907|0.09902|0.09913|0.09895|0.09867|0.09874|0.09859|0.0985|0.09839|0.09849|0.09858|0.09861|0.09881|0.09861|0.09868|0.09915|0.09908|0.09901||||||2|1|1|0|1|2|1|2|2|2|1|5|5|18|14|11|9|9|26||||||0.0159|0.01488|0.00948|0.01098|0.01399|0.0142|0.01329|0.01504|0.01169|0.01421|0.01321|0.01388|0.01745|0.03049|0.02003|0.01777|0.01644|0.01521|0.0192||||||-0.01409|-0.01023|-0.01043|-0.01138|-0.01325|-0.01339|-0.01464|-0.01083|-0.01185|-0.0131|-0.01353|-0.01402|-0.01433|-0.03251|-0.02108|-0.01836|-0.01531|-0.01357|-0.0176|||||292|238|185|61|205|296|209|213|211|250|204|272|235|179|347|330|325|297|118|||||||||||||||||||||||||
2022-11-12 13:31:03|CC.D.BO.UME.IP|0|none|||0|0|2022-11-11|0.079|15|0.227087|14|-0.112672|16|2022-11-11||0.08076|0.0808|0.08071|0.08088|0.08048|0.07987|0.07996|0.07985|0.07984|0.07979|0.07991|0.08015|0.07991|0.07926|0.079|0.07974|0.0799|0.08005|0.08008||||||2|2|1|0|1|2|1|1|2|1|1|2|3|24|13|10|9|10|24||||||0.01854|0.01201|0.01081|0.00844|0.0147|0.01772|0.01033|0.01206|0.01066|0.01051|0.00986|0.01112|0.0182|0.03849|0.02333|0.02187|0.01331|0.01472|0.02047||||||-0.01753|-0.00958|-0.01116|-0.00885|-0.00895|-0.01702|-0.01047|-0.01289|-0.01053|-0.00943|-0.00951|-0.01176|-0.01604|-0.02919|-0.02387|-0.02079|-0.01422|-0.01321|-0.01754|||||336|291|217|167|260|347|314|321|280|276|228|286|244|180|359|357|350|340|117|||||||||||||||||||||||||
2022-11-12 13:31:05|CC.D.S.UME.IP|0|none|||0|0|2022-11-11|0.0824|15|0.193557|14|-0.103591|14|2022-11-11||0.08367|0.08348|0.08349|0.08362|0.08326|0.08275|0.08278|0.08281|0.08286|0.0828|0.08288|0.08313|0.08294|0.08276|0.0824|0.08258|0.08281|0.08283|0.08279||||||15|5|5|1|8|12|4|2|3|2|4|6|10|49|32|17|13|10|41||||||0.01969|0.01293|0.01129|0.01045|0.01562|0.01839|0.01161|0.0121|0.01045|0.01072|0.01079|0.01074|0.01589|0.02935|0.017|0.01607|0.01439|0.01262|0.01688||||||-0.01721|-0.01142|-0.01349|-0.00943|-0.01359|-0.01537|-0.01327|-0.01215|-0.01113|-0.01076|-0.01159|-0.01368|-0.01559|-0.02796|-0.01671|-0.01617|-0.0136|-0.01129|-0.0161|||||299|224|198|94|238|319|270|276|246|245|226|277|248|178|344|337|292|275|93|||||||||||||||||||||||||
2022-11-12 13:31:06|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-12 13:31:07|CS.D.PLAT.CFM.IP|456|2022-11-11 19:56:40|2022-11-11 21:55:10|1025.4|3.2|0.49109|2022-11-11|0.47425|8|0.413303|5|-0.359433|21|2022-11-11|0.48479|0.48458|0.48408|0.4831|0.4831|0.48801|0.47828|0.47691|0.47425|0.47474|0.47491|0.47867|0.48022|0.47966|0.48262|0.48451|0.48655|0.48802|0.48778|0.48648|0.48566|0.50745|||3|4|2|2|2|5|5|6|6|5|4|2|4|6|7|8|5|4|3|3|4|2|||0.01843|0.02187|0.0189|0.01825|0.02125|0.03795|0.02512|0.02855|0.03658|0.02506|0.02184|0.02258|0.02202|0.02992|0.0289|0.02947|0.02475|0.02211|0.01843|0.01616|0.0133|0.0162|||-0.01541|-0.02028|-0.01976|-0.0187|-0.01564|-0.03349|-0.02445|-0.02778|-0.03382|-0.02154|-0.02403|-0.02311|-0.02141|-0.03224|-0.02727|-0.03132|-0.02583|-0.01822|-0.01744|-0.0147|-0.01729|-0.02364|||240|298|201|153|114|261|343|349|332|347|309|235|340|333|358|350|345|310|323|325|300|136|||||||||||||||||||||||||
2022-11-12 13:31:09|CS.D.ZINC.MINI.IP|0|none|||0|0|2022-11-11|0.19789|11|0.466918|5|-0.365935|6|2022-11-11||0.20575|0.20532|0.2044|0.20433|0.20286|0.19992|0.57998|0.19795|0.19848|0.19822|0.19789|0.20036|0.20054|0.20109|0.19997|0.19874|0.19864|0.21581|||||||6|5|3|2|5|6|3|3|3|3|3|4|5|5|4|5|3|3|||||||0.03452|0.02062|0.01514|0.02002|0.04326|0.03762|0.03413|0.0385|0.02545|0.03004|0.02723|0.0332|0.03066|0.03903|0.03672|0.02232|0.02062|0.01585|||||||-0.03563|-0.02246|-0.01884|-0.01776|-0.02829|-0.04047|-0.03315|-0.0376|-0.03169|-0.02895|-0.02867|-0.05359|-0.03318|-0.03433|-0.02788|-0.02585|-0.02838|-0.02512||||||237|242|199|109|245|310|264|236|256|263|175|271|330|310|324|296|180|143|||||||||||||||||||||||||
2022-11-12 13:31:11|IX.D.StoxxBank.FNI3.IP|172|2022-11-11 19:56:50|2022-11-11 20:59:50|91.24|21.9|27.92185|2022-11-11|12.7572|8|0.164763|15|-0.328443|8|2022-11-11||||||||43.6803|12.7572|17.11215|19.49156|30.67473|14.82959|25.74594|13.61449|14.46822|20.61043|51.6067|65.03061|79.56706|65.70982|||||||||||23|121|45|43|74|101|108|83|81|155|39|6|3|28|||||||||||0.05469|0.06102|0.05506|0.05499|0.0548|0.0547|0.05477|0.05476|0.05822|0.05495|0.05485|0.05471|0.05464|0.0547|||||||||||-0.05887|-0.0738|-0.05504|-0.05495|-0.05472|-0.05471|-0.05471|-0.05473|-0.05474|-0.05487|-0.05477|-0.05462|-0.05459|-0.05788||||94|221|135|103|98|61|74|133|139|112|64|40|44|67|||||||||||||||||||||||||
2022-11-12 13:31:12|IX.D.CANNABIS.IFD.IP|353|2022-11-11 19:56:50|2022-11-11 20:59:50|170.36|0|3.53285|2022-11-11|3.53204|19|0.221942|14|-0.281235|15|2022-11-11|||||||||||||||3.59346|3.57492|3.59321|3.56903|3.54437|3.53204|3.53362||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05031|0.03566|0.0188|0.01604|0.01589|0.0163|0.01949||||||||||||||||||-0.04644|-0.03183|-0.02492|-0.01547|-0.01522|-0.01379|-0.01991||||161|323|344|303|298|295|337|||||||||||||||||||||||||
2022-11-12 13:31:13|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-11-11|0|8|0.095974|8|-0.126987|15|2022-11-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02429|0.01239|0.01103|0.01029|0.00876|0.00954|0.01223|0.01157|0.00965||||||||||||||||-0.01936|-0.0116|-0.01018|-0.01064|-0.00883|-0.00765|-0.01085|-0.01227|-0.01226||||||||245|310|320|314|307|278|328|346|179|||||||||||||||||||||||||
2022-11-12 13:31:14|KB.D.AERO.CASH.IP|0|none|||0|0|2022-11-11|0|8|0.237581|10|-0.191951|10|2022-11-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02518|0.02618|0.04054|0.02428|0.02577|0.01874|0.02563|0.02443|0.01212||||||||||||||||-0.02797|-0.03475|-0.04215|-0.0233|-0.02341|-0.02213|-0.02839|-0.01966|-0.01443||||||||229|285|281|234|237|214|285|313|160|||||||||||||||||||||||||
2022-11-12 13:31:15|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-11-11|0|8|0.112913|15|-0.076008|10|2022-11-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02021|0.01558|0.01743|0.01992|0.02193|0.01372|0.02001|0.02102|0.01686||||||||||||||||-0.02315|-0.01694|-0.01969|-0.01899|-0.01601|-0.02142|-0.01979|-0.01696|-0.01544||||||||185|203|199|194|156|161|219|234|121|||||||||||||||||||||||||
2022-11-12 13:31:16|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-11-11|0|8|0.197489|8|-0.16637|15|2022-11-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03085|0.01712|0.01716|0.01597|0.01857|0.01996|0.0221|0.02077|0.01845||||||||||||||||-0.03896|-0.02073|-0.02014|-0.02599|-0.01002|-0.01412|-0.01917|-0.02069|-0.01528||||||||144|161|153|112|135|124|191|230|127|||||||||||||||||||||||||
2022-11-12 13:31:17|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-11-11|0|8|0.175522|8|-0.1455|8|2022-11-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03302|0.02031|0.01789|0.01933|0.01042|0.02035|0.01534|0.02072|0.01174||||||||||||||||-0.02232|-0.01871|-0.02415|-0.01791|-0.01128|-0.01618|-0.01814|-0.01863|-0.01353||||||||146|151|197|126|110|121|202|244|126|||||||||||||||||||||||||
2022-11-12 13:31:18|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-11-11|0|8|0.157327|8|-0.1266|15|2022-11-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04159|0.02899|0.02486|0.03751|0.02424|0.02803|0.02327|0.03195|0.03226||||||||||||||||-0.04229|-0.02919|-0.03065|-0.03774|-0.02654|-0.01824|-0.02467|-0.03036|-0.0305||||||||94|103|99|91|62|63|117|126|65|||||||||||||||||||||||||
2022-11-12 13:31:21|KB.D.EE.CASH.IP|0|none|||0|0|2022-11-11|0|8|0.238427|15|-0.389433|15|2022-11-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02995|0.01822|0.01599|0.01276|0.01945|0.01692|0.02388|0.0245|0.01708||||||||||||||||-0.04096|-0.02265|-0.02572|-0.01464|-0.01171|-0.01556|-0.01873|-0.02238|-0.01588||||||||99|143|125|112|109|117|154|226|119|||||||||||||||||||||||||
2022-11-12 13:31:21|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2022-11-11|0|8|0.123907|8|-0.192572|15|2022-11-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01877|0.00998|0.0083|0.00775|0.00655|0.00574|0.00988|0.00859|0.00874||||||||||||||||-0.01152|-0.00867|-0.00985|-0.00724|-0.00588|-0.00524|-0.00791|-0.01103|-0.00852||||||||264|321|314|302|284|285|328|352|177|||||||||||||||||||||||||
2022-11-12 13:31:22|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-12 13:31:25|KB.D.FDR.CASH.IP|0|none|||0|0|2022-11-11|0|8|0.086611|15|-0.099622|10|2022-11-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01414|0.01175|0.01345|0.01034|0.01023|0.0101|0.01337|0.01334|0.01289||||||||||||||||-0.01474|-0.01448|-0.01327|-0.00857|-0.01385|-0.01259|-0.01217|-0.01273|-0.0121||||||||243|315|270|269|218|261|317|333|174|||||||||||||||||||||||||
2022-11-12 13:31:25|KB.D.FOOD.CASH.IP|0|none|||0|0|2022-11-11|0|8|0.109374|15|-0.139313|8|2022-11-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0205|0.01564|0.02058|0.01862|0.0169|0.01546|0.01671|0.01881|0.01674||||||||||||||||-0.03785|-0.01925|-0.02068|-0.01205|-0.01039|-0.01858|-0.01699|-0.01899|-0.0165||||||||127|149|148|120|96|87|125|225|122|||||||||||||||||||||||||
2022-11-12 13:31:26|KB.D.WATER.CASH.IP|0|none|||0|0|2022-11-11|0|8|0.137204|8|-0.143425|8|2022-11-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02986|0.02197|0.02127|0.01893|0.01658|0.02046|0.01477|0.01598|0.01562||||||||||||||||-0.02718|-0.02206|-0.01508|-0.02152|-0.01375|-0.01949|-0.01939|-0.0198|-0.01257||||||||204|215|197|194|191|136|195|277|145|||||||||||||||||||||||||
2022-11-12 13:31:27|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-11-11|0|8|0.153068|8|-0.283449|15|2022-11-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0257|0.01177|0.01368|0.0112|0.01463|0.01188|0.01274|0.01494|0.01024||||||||||||||||-0.0156|-0.01243|-0.01377|-0.00977|-0.01008|-0.01063|-0.01106|-0.01691|-0.00969||||||||164|222|216|194|172|198|220|259|145|||||||||||||||||||||||||
2022-11-12 13:31:29|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-11-11|0|8|0.255703|8|-0.167689|15|2022-11-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02823|0.01754|0.01474|0.01168|0.0095|0.00819|0.01266|0.01457|0.0129||||||||||||||||-0.01513|-0.01574|-0.01506|-0.01002|-0.01043|-0.00937|-0.01243|-0.01504|-0.01121||||||||230|324|300|280|254|258|308|332|177|||||||||||||||||||||||||
2022-11-12 13:31:30|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-11-11|0|8|0.135254|14|-0.101862|12|2022-11-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04664|0.03367|0.03032|0.02531|0.02524|0.0318|0.05203|0.03866|0.03012||||||||||||||||-0.0511|-0.04189|-0.02944|-0.02531|-0.04562|-0.02669|-0.03204|-0.04019|-0.03493||||||||65|53|35|31|45|65|67|88|47|||||||||||||||||||||||||
2022-11-12 13:31:31|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-11-11|0|8|0.236528|8|-0.259198|15|2022-11-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0283|0.02309|0.02427|0.0204|0.01207|0.01555|0.01748|0.01644|0.01269||||||||||||||||-0.03089|-0.02112|-0.02242|-0.01615|-0.0183|-0.01474|-0.01363|-0.01768|-0.01115||||||||183|214|177|170|172|158|200|263|140|||||||||||||||||||||||||
2022-11-12 13:31:33|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-11-11|0|8|0.149062|8|-0.261254|15|2022-11-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04312|0.01912|0.02857|0.01504|0.01715|0.02098|0.01982|0.02443|0.01977||||||||||||||||-0.06348|-0.03103|-0.04091|-0.01912|-0.01728|-0.01681|-0.02348|-0.02689|-0.01824||||||||86|118|119|85|102|99|181|159|103|||||||||||||||||||||||||
2022-11-12 13:31:33|KB.D.BUS.CASH.IP|0|none|||0|0|2022-11-11|0|8|0.153574|8|-0.282976|15|2022-11-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04031|0.02673|0.04066|0.03697|0.03126|0.02161|0.02691|0.03674|0.0176||||||||||||||||-0.05781|-0.03262|-0.04461|-0.03707|-0.02274|-0.02023|-0.02572|-0.03094|-0.03275||||||||169|152|159|121|119|111|167|189|97|||||||||||||||||||||||||
2022-11-12 13:31:34|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-11-11|0|8|0.232383|8|-0.25755|15|2022-11-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04016|0.02819|0.02719|0.01982|0.02507|0.02186|0.02132|0.0194|0.01631||||||||||||||||-0.03275|-0.02455|-0.01857|-0.01909|-0.02046|-0.01799|-0.02438|-0.02348|-0.01797||||||||222|222|190|186|148|147|229|219|106|||||||||||||||||||||||||
2022-11-12 13:31:36|KB.D.MEDIA.CASH.IP|0|none|||0|0|2022-11-11|0|8|0.165499|15|-0.242647|15|2022-11-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0167|0.01236|0.02123|0.01303|0.00777|0.00846|0.0183|0.0111|0.00996||||||||||||||||-0.01476|-0.01904|-0.0246|-0.01722|-0.01486|-0.00971|-0.01337|-0.01311|-0.01251||||||||202|256|273|204|205|199|288|299|156|||||||||||||||||||||||||
2022-11-12 13:31:36|KB.D.MINING.CASH.IP|0|none|||0|0|2022-11-11|0|8|0.157646|14|-0.15064|15|2022-11-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04633|0.0272|0.02011|0.04043|0.02471|0.02265|0.03123|0.02662|0.02184||||||||||||||||-0.03368|-0.02549|-0.02952|-0.04012|-0.03719|-0.02898|-0.02254|-0.0267|-0.02438||||||||87|101|101|97|58|69|137|191|104|||||||||||||||||||||||||
2022-11-12 13:31:38|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2022-11-11|0|8|0.114532|16|-0.212152|15|2022-11-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02499|0.0226|0.02178|0.01795|0.01975|0.01521|0.01507|0.01792|0.02059||||||||||||||||-0.02579|-0.02448|-0.01495|-0.0185|-0.02252|-0.0171|-0.0142|-0.02823|-0.02226||||||||140|110|130|104|81|112|156|182|124|||||||||||||||||||||||||
2022-11-12 13:31:39|KB.D.OIL.CASH.IP|0|none|||0|0|2022-11-11|0|8|0.160519|15|-0.163466|14|2022-11-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02108|0.02002|0.01778|0.01542|0.01604|0.01494|0.02164|0.01779|0.01618||||||||||||||||-0.02239|-0.01557|-0.01559|-0.01547|-0.01386|-0.01489|-0.02525|-0.01789|-0.01854||||||||256|321|321|294|296|313|339|354|174|||||||||||||||||||||||||
2022-11-12 13:31:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-12 13:31:41|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-11-11|0|8|0.150939|8|-0.191697|10|2022-11-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05744|0.0463|0.03468|0.02685|0.02162|0.03019|0.03083|0.02727|0.02096||||||||||||||||-0.04661|-0.0464|-0.04157|-0.02367|-0.02315|-0.02367|-0.01742|-0.0259|-0.02586||||||||117|115|92|96|76|61|118|149|91|||||||||||||||||||||||||
2022-11-12 13:31:42|KB.D.REAL.CASH.IP|0|none|||0|0|2022-11-11|0|8|0.15646|9|-0.292633|15|2022-11-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.024|0.01871|0.01313|0.01045|0.01117|0.0106|0.01325|0.01293|0.01087||||||||||||||||-0.01952|-0.01912|-0.01528|-0.00992|-0.00929|-0.01471|-0.01223|-0.01508|-0.00966||||||||231|307|287|275|258|266|305|329|171|||||||||||||||||||||||||
2022-11-12 13:31:43|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-11-11|0|8|0.482838|13|-0.204964|15|2022-11-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01969|0.01237|0.0101|0.00912|0.00914|0.01856|0.01133|0.01078|0.01033||||||||||||||||-0.01256|-0.01578|-0.01249|-0.00816|-0.00759|-0.01729|-0.00979|-0.01337|-0.00893||||||||190|207|202|199|195|255|253|274|160|||||||||||||||||||||||||
2022-11-12 13:31:44|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2022-11-11|0|8|0.129129|15|-0.235034|15|2022-11-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0144|0.0089|0.01176|0.00938|0.00887|0.00729|0.01228|0.00921|0.00824||||||||||||||||-0.01311|-0.01317|-0.01413|-0.00959|-0.00673|-0.00599|-0.00986|-0.0095|-0.00618||||||||245|325|296|272|264|257|306|331|173|||||||||||||||||||||||||
2022-11-12 13:31:45|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2022-11-11|0|8|0.211044|12|-0.230418|8|2022-11-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03639|0.02685|0.02443|0.02341|0.0274|0.02595|0.02757|0.0213|0.02045||||||||||||||||-0.04168|-0.02728|-0.02633|-0.02431|-0.02274|-0.02156|-0.02661|-0.02333|-0.01903||||||||222|246|220|224|195|183|264|294|153|||||||||||||||||||||||||
2022-11-12 13:31:47|KB.D.HOTELS.CASH.IP|0|none|||0|0|2022-11-11|0|8|0.206481|8|-0.214649|15|2022-11-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01891|0.01084|0.01096|0.0095|0.00824|0.00836|0.01073|0.01115|0.01246||||||||||||||||-0.01484|-0.01051|-0.01272|-0.00885|-0.00832|-0.0087|-0.01235|-0.01303|-0.00825||||||||262|333|328|326|309|319|342|351|179|||||||||||||||||||||||||
2022-11-12 13:31:50|KB.D.PHARMA.IFM.IP|0|none|||0|0|2022-11-11|1.09183|8|0.139972|14|-0.142618|8|2022-11-11|||||||||1.09183|1.48374|2.52429|6.36912|7.90819|7.90457|4.68963|1.1675|2.01977||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0276|0.02239|0.01425|0.01751|0.01661|0.01451|0.01974|0.01815|0.01734||||||||||||||||-0.02529|-0.02954|-0.01452|-0.01196|-0.01423|-0.01468|-0.02209|-0.02089|-0.02367||||||||252|337|269|230|249|236|318|345|174|||||||||||||||||||||||||
2022-11-12 13:31:50|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-11-11|0.40238|0|0||0||2022-11-11|0.40238|0.40303|0.40562|0.40527|0.40403||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111|109|109|108|107|||||||||||||||||||||||||
2022-11-12 13:31:51|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-11-11|0.39939|0|0||0||2022-11-11|0.39939|0.40035|0.40232|0.40204|0.40037||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|110|109|111|109|||||||||||||||||||||||||
2022-11-12 13:31:51|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-11-11|0.4008|0|0||0||2022-11-11|0.4008|0.40081|0.40085|0.4008|0.40088||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|118|119|114|119|||||||||||||||||||||||||
2022-11-12 13:31:52|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-11-11|0.40071|3|0||0||2022-11-11|0.40074|0.40077|0.40085|0.40071|0.40107||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|118|119|119|118|||||||||||||||||||||||||
2022-11-12 13:31:53|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-11-11|0.40069|1|0||0||2022-11-11|0.40118|0.40069|0.40147|0.40117|0.40081||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|118|114|115|114|||||||||||||||||||||||||
2022-11-12 13:31:53|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-11-11|0.40077|3|0||0||2022-11-11|0.40083|0.40081|0.40082|0.40077|0.40077||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|119|119|119|120|||||||||||||||||||||||||
2022-11-12 13:31:54|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-11-11|0.40044|0|0||0||2022-11-11|0.40044|0.40079|0.40166|0.40138|0.40076||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117|117|118|118|116|||||||||||||||||||||||||
2022-11-12 13:31:55|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-11-11|0.40065|0|0||0||2022-11-11|0.40065|0.40079|0.40095|0.40087|0.40086||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|118|120|119|119|||||||||||||||||||||||||
2022-11-12 13:31:56|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-11-11|0.40058|0|0||0||2022-11-11|0.40058|0.40098|0.40077|0.40088|0.40069||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111|111|108|104|107|||||||||||||||||||||||||
2022-11-12 13:31:58|SE.D.MMM.CASH.IP|397|2022-11-11 19:57:50|2022-11-11 21:57:00||1766.5|3.79851|2022-11-11|3.14392|20|10.08547|9|-1.156515|9|2022-11-11|100|||||||||49.80215|71.89516|100|92.35233|100|22.31603|10.05537|6.87035|5.46559|7.53047|8.15833|3.14392|75.2809|||0|||||||||9|1|1|2|52|1301|713|563|792|537|716|1721|765||||||||||||0.72934|0.57483|0.76135|0.31461|0.9114|0.14048|0.03434|0.02525|0.0189|0.01567|0.01631|0.01647|||||||||||||-0.43724|-0.2138|-0.20344|-0.01547|-0.34358|-0.05636|-0.02938|-0.02239|-0.02082|-0.01561|-0.01675|-0.02158|-0.77167|||1|57|140|59|13|49|189|300|293|313|320|332|352|4|||||||||||||||||||||||||
2022-11-12 13:32:01|SA.D.AXP.CASH.IP|388|2022-11-11 19:57:50|2022-11-11 21:29:40||1886.8|0.84197|2022-11-11|0.03593|16|0.630996|9|-3.163331|21|2022-11-11|90.10179|||||||||30.93475|50.55072|80.15769|26.9392|62.78987|9.25088|1.18222|0.03593|1.44537|3.27716|2.57072|0.85603|3.97841|||0|||||||||32|70|9|102|46|1453|967|648|517|584|822|1809|136|||0.25119|||||||||0.33705|||0.3545|0.06105|0.06356|0.03454|0.0258|0.02008|0.01583|0.01699|0.02054|||||||||||||-0.17381|-0.24397||-0.11698|-0.13693|-0.06576|-0.03203|-0.02666|-0.01884|-0.01407|-0.01889|-0.02184|-3.16333|||10|10|6|5|19|8|197|352|354|353|338|353|358|5|||||||||||||||||||||||||
2022-11-12 13:32:02|UA.D.AAPL.CASH.IP|652|2022-11-11 19:57:50|2022-11-11 21:59:50||26544.2|6.60243|2022-11-11|0.00787|20|0.619451|15|-0.294642|14|2022-11-11|34.69256|||||||||46.40911|40.79163|47.66972|21.67821|13.81676|2.9437|0.01102|0.00972|0.0089|0.00844|0.28572|0.00787|31.40049|||455|||||||||604|799|541|1108|1242|16173|18951|13076|9293|9781|10957|23493|62851|||0.01831|||||||||0.02569|0.0206|0.01935|0.02023|0.01961|0.04582|0.04197|0.03076|0.02251|0.01966|0.01951|0.0237|0.01177|||-0.02238|||||||||-0.02364|-0.03165|-0.02487|-0.02003|-0.02152|-0.04645|-0.03744|-0.02999|-0.02223|-0.0189|-0.02066|-0.02593|-0.01613|||150|179|135|126|231|261|342|360|360|359|360|360|360|137|||||||||||||||||||||||||
2022-11-12 13:32:05|SA.D.BA.CASH.IP|496|2022-11-11 19:57:50|2022-11-11 21:58:30||2797.3|3.04675|2022-11-11|1.47372|20|0.555115|14|-0.313176|14|2022-11-11|75.04721|||||||||89.23688|50.18808|95.47228|84.34172|72.11001|14.39858|7.8969|7.60914|5.92176|6.43297|2.71768|1.47372|47.73387|||41|||||||||33|282|7|130|271|4284|2931|2975|1964|1704|1707|3672|2538|||0.10135|||||||||0.12848||0.06212|0.06371|0.06883|0.07259|0.04281|0.0343|0.02692|0.01894|0.01872|0.02047|0.20904|||-0.20845|||||||||-0.06623|-0.11211|-0.05866|-0.06243|-0.04518|-0.07912|-0.04897|-0.03707|-0.02247|-0.02463|-0.02147|-0.0225|-0.10941|||16|37|4|66|51|93|231|345|331|323|328|335|345|21|||||||||||||||||||||||||
2022-11-12 13:32:06|SB.D.CAT.CASH.IP|415|2022-11-11 19:57:50|2022-11-11 21:55:20||1142.4|4.11883|2022-11-11|1.78203|15|28.844444|9|-0.820841|10|2022-11-11|100|||||||||77.44747|83.22976|20.63568|43.2684|60.10005|7.2313|1.78203|3.70671|5.4685|5.69909|5.9951|4.24575|33.94774|||0|||||||||8|14|229|151|159|1718|1118|784|513|463|535|1157|6357||||||||||||0.95752|0.57737|0.32239||0.02573|0.05901|0.03778|0.02791|0.02062|0.01603|0.01738|0.01749|||||||||||||-0.13892|-0.35808|-0.45953|-0.22793|-0.06329|-0.06683|-0.0362|-0.0303|-0.02294|-0.01572|-0.01436|-0.01949|-0.26621|||2|118|88|5|7|15|196|348|328|350|335|335|355|3|||||||||||||||||||||||||
2022-11-12 13:32:07|SB.D.CVX.CASH.IP|462|2022-11-11 19:57:50|2022-11-11 21:59:20||2678.3|6.07937|2022-11-11|0.01381|17|4.073864|9|-0.943497|21|2022-11-11|75.02621|||||||||87.72042|98.67037|82.67029|84.91375|61.63979|14.15035|0.01902|0.01633|0.01381|0.29501|0.29303|0.56942|68.52821|||56|||||||||33|2|8|63|344|3151|2618|1858|1575|1233|1142|2865|308|||0.00552|||||||||4.07386|0.16502|0.06452|0.09125|0.07258|0.05461|0.02995|0.0269|0.02227|0.01684|0.01571|0.01892|0.22961||||||||||||-0.40323|-0.26563|-0.04912|-0.14004|-0.08497|-0.05136|-0.02755|-0.02724|-0.02013|-0.01674|-0.01541|-0.01879|-0.32035|||4|8|149|46|66|26|220|360|360|360|357|359|359|38|||||||||||||||||||||||||
2022-11-12 13:32:09|UA.D.CSCO.CASH.IP|383|2022-11-11 19:57:50|2022-11-11 21:58:50||17215.8|0.01784|2022-11-11|0.02231|20|0.618375|13|-0.472441|14|2022-11-11|0.28465|||||||||70.01405|39.66264|46.04291|83.33139|69.8368|7.66212|0.33339|1.02187|0.83864|1.6346|0.97893|0.02231|0.26391|||99|||||||||0|1|27|4|595|17464|4701|5963|3379|5058|3654|11019|891||||||||||||0.12733|0.11775|0.09782|0.08565|0.17244|0.06668|0.03875|0.03395|0.02857|0.03145|0.02467|0.02581|0.11173||||||||||||-0.1028|-0.08328|-0.08244|-0.05921|-0.12597|-0.08604|-0.03995|-0.03612|-0.0268|-0.02454|-0.02508|-0.02637||||1|135|95|44|125|43|211|322|300|245|186|209|242|5|||||||||||||||||||||||||
2022-11-12 13:32:10|SD.D.KO.CASH.IP|450|2022-11-11 19:57:50|2022-11-11 21:58:40||7503.2|1.34635|2022-11-11|0.01649|18|0.561983|9|-0.868425|9|2022-11-11|100|||||||||56.83984|86.38896|97.26511|82.80416|53.2101|4.01417|0.01682|0.34102|1.28191|0.01649|0.44556|0.36214|71.58594|||0|||||||||71|48|2|16|193|14244|6947|7176|4543|3775|4237|9505|5135||||||||||||0.1622|0.04919|0.03994|0.06378|0.04649|0.05449|0.03056|0.0259|0.02222|0.02078|0.0188|0.0211|0.05712||||||||||||-0.20606|-0.05119|-0.04056|-0.04739|-0.06559|-0.05558|-0.03214|-0.02744|-0.02103|-0.01774|-0.01913|-0.02117|-0.11484|||2|23|22|146|58|32|201|340|308|237|226|233|289|7|||||||||||||||||||||||||
2022-11-12 13:32:11|SB.D.DOWWUS.CASH.IP|353|2022-11-11 19:57:50|2022-11-11 20:59:50|5315|1011.8|2.28899|2022-11-11|0.64199|14|0.345755|14|-0.401914|15|2022-11-11|||||||||||||||0.64199|1.21501|4.75954|4.08113|5.31022|9.25142|2.00591||||||||||||||||||1937|512|216|384|302|341|1131||||||||||||||||||0.09411|0.04466|0.03215|0.0312|0.02353|0.02292|0.0301||||||||||||||||||-0.08564|-0.04911|-0.03323|-0.03366|-0.02781|-0.02756|-0.03096||||176|342|339|321|303|271|303|||||||||||||||||||||||||
2022-11-12 13:32:12|SH.D.XOM.CASH.IP|489|2022-11-11 19:58:00|2022-11-11 21:59:20||8453.1|3.69378|2022-11-11|0.01361|16|0.702703|9|-0.697799|10|2022-11-11|81.86607|||||||||73.24671|48.53331|70.16708|69.90763|43.44799|8.12285|0.01563|0.01361|0.2925|1.69351|0.57026|0.56845|43.29857|||34|||||||||24|73|29|353|380|7523|6728|4546|3172|2140|3366|7602|768||||||||||||0.39883|0.16485|0.42308|0.06058|0.03085|0.04757|0.03227|0.02555|0.02088|0.01666|0.01618|0.02008|0.04061||||||||||||-0.06436|-0.17032|-0.07202|-0.0503|-0.05934|-0.05201|-0.03279|-0.02642|-0.01932|-0.01558|-0.01582|-0.02179|-0.0351|||11|52|81|70|73|53|235|360|360|358|357|359|359|37|||||||||||||||||||||||||
2022-11-12 13:32:14|SC.D.GS.CASH.IP|427|2022-11-11 19:58:00|2022-11-11 21:59:40||1162|4.47215|2022-11-11|2.49466|20|0.4929|11|-1.908488|10|2022-11-11|100|||||||||35.76629|80.42631|97.83658|91.29364|55.68089|5.84615|2.94831|6.07606|10.96672|17.25208|14.81044|2.49466|76.99536|||0|||||||||5|21|3|23|115|1019|1039|1096|629|478|524|1411|1405||||||||||||||0.47044|0.16553||0.04518|0.03111|0.02456|0.01877|0.01513|0.01469|0.01529|0.08333|||||||||||||-1.90849||-0.12315|-0.10943|-0.04866|-0.03208|-0.02556|-0.01444|-0.01593|-0.01574|-0.01723|-0.13781|||1|3|5|46|57|9|192|347|332|302|273|291|324|13|||||||||||||||||||||||||
2022-11-12 13:32:16|SC.D.HD.CASH.IP|434|2022-11-11 19:58:00|2022-11-11 21:59:40||1509.7|9.93363|2022-11-11|8.41931|20|0.919548|9|-0.655738|12|2022-11-11|100|||||||||81.58688|95.27522||91.48596|91.70016|15.38572|9.96752|14.48405|18.13786|12.31133|10.87953|8.41931|83.38921|||6|||||||||0|0||17|118|2296|1316|1099|794|1105|941|1777|2504|||0.12253|||||||||0.54679|0.80829||0.36377||0.06242|0.03244|0.02608|0.02281|0.01867|0.0192|0.01894|0.0451||||||||||||-0.1001|-0.12816||-0.20815|-0.17218|-0.05552|-0.04607|-0.03755|-0.02888|-0.02574|-0.01997|-0.02112|-0.16667|||8|59|21|58|12|170|283|319|315|269|286|310|18|||||||||||||||||||||||||
2022-11-12 13:32:17|SD.D.IBM.CASH.IP|411|2022-11-11 19:58:00|2022-11-11 21:59:20||2547.5|1.72303|2022-11-11|0.01101|20|1.005025|11|-1.522559|21|2022-11-11|80.03826|||||||||84.84034|95.98519|98.26161|97.68284|82.70747|6.11417|0.86097|1.4235|2.32064|2.66021|2.34464|0.01101|67.12227|||122|||||||||6|0|0|3|22|2087|1216|956|1147|982|1267|2557|6840||||||||||||0.69491|0.51916|0.68846|0.20488|0.21368|0.04717|0.02335|0.01811|0.01689|0.01463|0.01327|0.01577|||||||||||||-0.61593|-0.55579|-0.88136|-0.15428|-0.37343|-0.05336|-0.02609|-0.01814|-0.01533|-0.01118|-0.01532|-0.01647|-0.67355|||5|13|49|57|86|23|198|358|356|347|340|343|358|9|||||||||||||||||||||||||
2022-11-12 13:32:19|UB.D.INTC.CASH.IP|491|2022-11-11 19:58:00|2022-11-11 21:59:50||20957.9|2.05554|2022-11-11|0.03303|16|0.55325|14|-0.582391|13|2022-11-11|79.19901|||||||||34.26232|39.57168|52.57416|62.66021|45.41142|6.34883|0.03317|0.03303|1.37176|2.14818|1.46039|0.81655|47.11101|||608|||||||||469|387|189|640|1320|19299|10319|10008|10296|10216|10336|20120|255843|||0.03373|||||||||0.15317|0.09742|0.05385|0.0685|0.04366|0.08504|0.05299|0.04184|0.03594|0.03788|0.03661|0.037|0.03287|||-0.08432|||||||||-0.09993|-0.09801|-0.07341|-0.08291|-0.09322|-0.07609|-0.05061|-0.04747|-0.04|-0.04247|-0.04023|-0.04303|-0.03285|||24|88|71|124|115|86|238|306|282|224|189|210|255|17|||||||||||||||||||||||||
2022-11-12 13:32:21|SD.D.JNJ.CASH.IP|465|2022-11-11 19:58:00|2022-11-11 21:59:50||3882.8|3.02405|2022-11-11|0.00983|20|2.221441|10|-2.482656|9|2022-11-11|100|||||||||65.4044|89.25872|84.30748|91.78023|71.33957|6.16022|0.01672|0.85408|0.01293|0.86562|1.44373|0.00983|63.75098|||5|||||||||8|1|6|31|131|5515|3751|2233|1359|1611|1683|4160|5648||||||||||||1.85402|0.7498|0.57669|0.18963|0.05278|0.06301|0.03385|0.02852|0.01734|0.01822|0.01661|0.0184|0.06507||||||||||||-0.95247|-1.20686|-0.4214|-0.15696|-0.48455|-0.05846|-0.03176|-0.02269|-0.01751|-0.01474|-0.01402|-0.01766|-0.13943|||3|17|64|44|12|31|196|360|358|357|351|349|357|22|||||||||||||||||||||||||
2022-11-12 13:32:23|SD.D.JPM.CASH.IP|465|2022-11-11 19:58:10|2022-11-11 21:58:50|13537|4205.8|2.16312|2022-11-11|0.01038|20|7.416211|9|-1.147099|9|2022-11-11|46.18971|||||||||93.62494|97.80266|98.50075|46.76029|87.51616|3.64077|0.01843|0.29643|0.29497|0.01337|1.41683|0.01038|32.32267|||430|||||||||6|4|0|335|168|4812|4182|2535|1552|1638|1520|4576|3391|||0.0259|||||||||0.25917|0.32453|0.0724|0.09604|0.05173|0.05332|0.02962|0.02508|0.01805|0.01726|0.01422|0.01522|0.03485|||-0.0074|||||||||-0.22909|-0.06217|-0.01482|-0.02808|-0.02339|-0.04688|-0.03205|-0.02237|-0.01674|-0.01384|-0.01385|-0.01846|-0.06542|||13|93|179|133|15|16|194|359|356|358|359|356|359|31|||||||||||||||||||||||||
2022-11-12 13:32:25|SE.D.MCD.CASH.IP|423|2022-11-11 19:58:10|2022-11-11 21:59:20||1863|1.67306|2022-11-11|0.34846|0|1.205882|10|-1.277584|9|2022-11-11|0.34846|||||||||96.31158|99.048|100|50.15209|71.51062|16.90684|4.34406|4.39767|5.04654|7.82009|8.27318|1.16442|33.71802|||1000|||||||||1|1|0|18|159|2096|1326|1165|571|406|542|1678|5379||||||||||||0.49264|0.76215|0.83222||0.04011|0.04865|0.0284|0.02148|0.01451|0.0109|0.0114|0.01507|||||||||||||-0.15853|-0.12211|||-0.09549|-0.07128|-0.02615|-0.02053|-0.01245|-0.01194|-0.01157|-0.01619|-0.23581|||1|54|209|17|2|14|220|326|321|319|308|303|348|6|||||||||||||||||||||||||
2022-11-12 13:32:26|SE.D.MRK.CASH.IP|431|2022-11-11 19:58:10|2022-11-11 21:59:30||5525.2|2.79534|2022-11-11|0.3018|15|9.436818|9|-1.047845|9|2022-11-11|83.61526|||||||||73.57209|60.10457|90.02719|81.03583|37.58531|5.96924|0.3018|1.14879|2.35333|2.07871|1.84168|1.19527|66.72385|||218|||||||||13|2|3|20|329|7151|4793|2972|1821|2349|2496|5325|128|||0.1592|||||||||0.68557|0.51365|0.38662|0.19306|0.05931|0.06635|0.03761|0.03093|0.01928|0.02078|0.01837|0.02077|0.06129|||-0.41617|||||||||-0.22005|-0.12595|-0.05268|-0.14815|-0.08897|-0.06293|-0.03338|-0.0253|-0.018|-0.01864|-0.0165|-0.01841|-0.20421|||6|153|144|139|21|8|203|358|354|342|339|328|338|12|||||||||||||||||||||||||
2022-11-12 13:32:27|UC.D.MSFT.CASH.IP|565|2022-11-11 19:58:10|2022-11-11 21:59:40||11367.3|3.3737|2022-11-11|0.00795|20|0.46119|14|-0.226552|14|2022-11-11|62.78625|||||||||26.6181|72.27205|56.25992|66.70098|46.12299|7.49712|0.01505|0.01125|0.01057|0.00967|0.0093|0.00795|28.83583|||182|||||||||103|89|96|336|626|6295|6054|5329|4142|3011|3489|8678|49243|||0.04158|||||||||0.01591|0.02734|0.02659|0.02484|0.0189|0.04548|0.03726|0.0329|0.02308|0.01869|0.01765|0.0207|0.03951|||-0.03226|||||||||-0.04399|-0.03586|-0.02425|-0.02829|-0.0205|-0.04808|-0.03605|-0.03141|-0.02381|-0.01858|-0.02175|-0.02181|-0.03968|||51|102|108|89|93|115|268|360|360|360|360|360|360|66|||||||||||||||||||||||||
2022-11-12 13:32:28|SE.D.NKE.CASH.IP|439|2022-11-11 19:58:10|2022-11-11 21:59:20||4277.3|2.2958|2022-11-11|0.01457|20|1.247987|9|-1.630076|21|2022-11-11|90.96777|||||||||54.13134|72.84199|100|28.83963|67.93381|6.48118|0.02673|0.29924|0.5781|1.17532|0.58138|0.01457|83.5518|||27|||||||||339|49|0|936|102|6643|4524|3264|1786|1946|2014|4092|1812|||0.38265|||||||||1.24799||||0.01988|0.07149|0.04727|0.03156|0.023|0.02069|0.01938|0.01927||||-0.71565|||||||||-0.15053|-0.05062||-0.11411|-0.04396|-0.05731|-0.04694|-0.03547|-0.02502|-0.01997|-0.02192|-0.02611|-0.83393|||11|13|11|3|7|28|202|359|359|357|345|354|349|12|||||||||||||||||||||||||
2022-11-12 13:32:29|SE.D.PFE.CASH.IP|424|2022-11-11 19:58:20|2022-11-11 21:58:10||9715.6|1.42899|2022-11-11|0.02094|20|3.355851|9|-0.527649|12|2022-11-11|66.6737|||||||||60.25141|73.84676|60.90143|73.79776|63.33715|3.21026|0.02206|0.65214|1.4806|1.87263|0.53118|0.02094|54.62775|||145|||||||||38|21|55|375|144|11300|9506|6843|3925|4485|4752|11488|336||||||||||||0.41041|0.06349|0.10578|0.0211|0.02116|0.04689|0.0444|0.03609|0.0278|0.02383|0.02331|0.02399|0.06315||||||||||||-0.18323|-0.19011|-0.07392|-0.17422|-0.04227|-0.05722|-0.04273|-0.03001|-0.02409|-0.02361|-0.02271|-0.02562|-0.15772|||3|50|19|28|19|19|189|335|317|274|216|196|234|11|||||||||||||||||||||||||
2022-11-12 13:32:30|SE.D.PG.CASH.IP|405|2022-11-11 19:58:20|2022-11-11 21:55:30||2627.1|1.0142|2022-11-11|0.2954|20|0.969766|10|-2.164686|9|2022-11-11|100|||||||||61.53035|86.66375|92.37223|98.298|79.19439|5.1295|0.8556|0.57622|0.59262|2.70123|2.07991|0.2954|29.44099|||2|||||||||7|13|3|7|12|3751|2312|1670|1036|1058|1104|2343|1051||||||||||||0.48677|0.63666|0.72079|0.59231|0.51726|0.05519|0.03551|0.02641|0.01854|0.01571|0.01543|0.01796|||||||||||||-0.64114|-0.42083|-1.00256|-0.40486|-0.27456|-0.06328|-0.03437|-0.02703|-0.01776|-0.01254|-0.01385|-0.01995|-0.2814|||5|49|67|52|58|76|197|360|358|347|335|339|354|7|||||||||||||||||||||||||
2022-11-12 13:32:32|SH.D.UTX.CASH.IP|422|2022-11-11 19:58:10|2022-11-11 21:59:20||3318.2|3.81534|2022-11-11|0.02673|16|31.114405|9|-2.733813|9|2022-11-11|60.08797|||||||||27.70882|50.76097|61.30894|77.53878|92.08446|14.76813|0.31524|0.02673|1.77936|4.75264|1.51583|1.73104|66.93879|||60|||||||||0|0|0|9|88|2689|2173|1088|1172|1207|1303|3098|2649||||||||||||1.25291|0.6724|0.70369|0.19766|0.21256|0.12123|0.04577|0.03202|0.02335|0.02218|0.02451|0.02314|0.50746||||||||||||-1.34863|-0.1716|-0.28961|-0.2096|-0.18507|-0.06835|-0.04571|-0.02856|-0.02289|-0.02187|-0.02104|-0.02295|-0.69407|||5|117|103|86|114|25|218|356|356|341|338|334|350|15|||||||||||||||||||||||||
2022-11-12 13:32:33|SG.D.TRVUS.CASH.IP|327|2022-11-11 19:58:20|2022-11-11 20:59:50|18164|702.7|11.03257|2022-11-11|6.46711|14|0.919289|14|-0.275423|14|2022-11-11|||||||||||||||6.46711|13.62943|16.37828|19.5142|23.61627|29.31784|12.84796||||||||||||||||||575|377|287|382|313|282|772||||||||||||||||||0.0525|0.03809|0.03538|0.02103|0.0229|0.01541|0.01868||||||||||||||||||-0.08436|-0.04917|-0.038|-0.02605|-0.02595|-0.02153|-0.01939||||143|244|221|185|157|181|273|||||||||||||||||||||||||
2022-11-12 13:32:34|SH.D.UNH.CASH.IP|468|2022-11-11 19:58:20|2022-11-11 21:59:20||2009.9|4.72653|2022-11-11|4.24447|16|0.921557|9|-1.074167|9|2022-11-11|100|||||||||93.46835|40.52591|67.00001|81.92025|88.9316|7.39028|6.45144|4.24447|7.0217|11.2618|14.90292|4.44197|54.67075|||0|||||||||2|0|76|55|109|2710|1957|2174|998|1354|1256|2241|2785||||||||||||0.70127|0.79712||0.31456|0.00367|0.07269|0.04371|0.03186|0.02032|0.02048|0.01736|0.01945|||||||||||||-0.45814|-0.05036|-0.74129||-0.21614|-0.09101|-0.05679|-0.03462|-0.02486|-0.0249|-0.01972|-0.02547|-0.15332|||3|45|45|3|11|18|179|345|334|287|321|296|340|11|||||||||||||||||||||||||
2022-11-12 13:32:35|SH.D.VZ.CASH.IP|475|2022-11-11 19:58:20|2022-11-11 21:59:50||9185.8|1.27505|2022-11-11|0.02614|20|1.562914|9|-0.78125|9|2022-11-11|100|||||||||91.25208|36.84958|98.25472|75.07565|66.72286|5.5536|2.03952|0.44987|1.14924|1.70164|0.64321|0.02614|50.11561|||64|||||||||28|62|4|122|273|8285|10467|8952|8834|9262|7798|16583|24488||||||||||||0.39264|0.2588|0.09346|0.03884|0.0777|0.04457|0.03887|0.03224|0.03164|0.03479|0.02819|0.02988|0.10477|||-0.12987|||||||||-0.25653|-0.35072|-0.11437|-0.2455|-0.11477|-0.04704|-0.0326|-0.02974|-0.03044|-0.02692|-0.02818|-0.03372|-0.11764|||8|68|11|57|12|18|181|298|236|178|179|162|161|12|||||||||||||||||||||||||
2022-11-12 13:32:36|SH.D.VUS.CASH.IP|422|2022-11-11 19:58:30|2022-11-11 21:56:20||5213.3|1.90983|2022-11-11|0.02348|16|3.08|9|-2.93147|9|2022-11-11|100|||||||||71.80095|43.07734|54.54948|56.47961|71.49504|9.00692|0.30872|0.02348|0.85732|1.70301|1.69926|0.84529|62.69152|||1|||||||||2|8|82|36|137|2903|1739|1344|1469|982|1824|3255|6313||||||||||||1.04596|0.75673|0.39536|0.26371|0.05575|0.04338|0.03405|0.02305|0.01778|0.01798|0.01476|0.01713|0.01953||||||||||||-1.02516|-0.80124|-0.89095|-0.10757|-0.08391|-0.04674|-0.02682|-0.02179|-0.0181|-0.01499|-0.01622|-0.0186|-0.66128|||4|154|78|13|64|14|201|360|360|358|356|356|360|8|||||||||||||||||||||||||
2022-11-12 13:32:38|SH.D.WAG.CASH.IP|365|2022-11-11 19:58:30|2022-11-11 20:59:50|4126|6640.9|0.28953|2022-11-11|0.02434|19|0.454087|14|-0.624844|14|2022-11-11|||||||||||||||0.04923|0.6138|1.00515|4.80587|1.80969|0.02434|0.455||||||||||||||||||10521|4798|3360|2553|4465|2985|8122||||||||||||||||||0.0957|0.0577|0.03869|0.03547|0.03448|0.03002|0.02871||||||||||||||||||-0.10745|-0.05154|-0.03784|-0.03336|-0.03717|-0.02982|-0.03383||||180|342|306|230|224|206|232|||||||||||||||||||||||||
2022-11-12 13:32:39|SH.D.WMT.CASH.IP|430|2022-11-11 19:58:30|2022-11-11 21:59:20||2116.8|3.27016|2022-11-11|0.02913|15|1.428571|9|-0.589391|9|2022-11-11|100|||||||||44.02043|||100|75.09392|3.27362|0.02913|0.59219|1.76793|2.72885|1.50089|0.58473|80.09297|||0|||||||||0|||133|98|3058|2144|1553|1216|955|1263|2176|1656||||||||||||0.84873||||0.09825|0.05278|0.03194|0.02473|0.01774|0.01511|0.01549|0.01607|||||||||||||-0.3229|||-0.11215|-0.08412|-0.05325|-0.02969|-0.0232|-0.01663|-0.01252|-0.01506|-0.01735|-0.09819|||5|37|1|24|186|356|351|343|332|337|350|15|||||||||||||0||||||||||||
2022-11-12 13:32:40|UB.D.GOOGUS.CASH.IP|511|2022-11-11 19:58:30|2022-11-11 21:54:20||13377.8|3.53567|2022-11-11|0.01073|20|0.328773|14|-0.231311|14|2022-11-11|23.59959|||||||||46.40345|40.23303|48.95766|47.47009|41.86337|7.13166|0.01435|0.01233|0.84996|0.01124|0.29693|0.01073|27.31554|||217|||||||||165|49|32|261|744|8532|6819|5269|3083|3699|4907|10528|45826||||||||||||0.02927|0.02856|0.02404|0.02674|0.04127|0.05816|0.03657|0.0277|0.02325|0.01991|0.02173|0.02293|0.06005|||-0.05695|||||||||-0.03896|-0.03138|-0.02449|-0.03425|-0.03191|-0.04836|-0.03717|-0.0314|-0.02108|-0.01899|-0.02254|-0.02506|-0.04728|||34|108|162|133|97|110|282|360|360|358|351|350|353|66|||||||||||||||||||||||||
2022-11-12 13:32:41|UC.D.NFLX.CASH.IP|525|2022-11-11 19:58:30|2022-11-11 21:59:00||2643.8|3.45527|2022-11-11|1.4248|20|0.31331|15|-0.420909|9|2022-11-11|58.05047|||||||||29.11375|55.68664|75.05869|72.97445|57.41647|4.51749|1.47649|1.7724|2.11219|2.70106|3.82523|1.4248|38.78282|||160|||||||||39|4|117|271|334|2507|2304|1077|823|910|1421|2621|13950||||||||||||0.13355|0.03612||0.02615|0.02356|0.06628|0.04832|0.03188|0.0262|0.02138|0.0226|0.02527|0.15966|||-0.19752|||||||||-0.11335|-0.08391|-0.05535|-0.09335|-0.04406|-0.07734|-0.04755|-0.03959|-0.02978|-0.0224|-0.0234|-0.02566|-0.01104|||19|45|27|16|48|75|228|354|350|340|338|343|359|31|||||||||||||||||||||||||
2022-11-12 13:32:43|UB.D.FB.CASH.IP|631|2022-11-11 19:58:30|2022-11-11 21:59:00||10610.1|3.65562|2022-11-11|0.0132|20|0.383982|14|-0.281434|13|2022-11-11|49.01949|||||||||53.4858|50.08058|78.61622|40.21087|23.97076|9.34079|0.01795|0.01596|0.01565|0.57084|0.29074|0.0132|45.13415|||198|||||||||312|535|96|765|1927|13547|12945|10279|8567|7620|6504|13377|35285|||0.04038|||||||||0.04891|0.05526|0.02689|0.04525|0.04995|0.07872|0.05068|0.04253|0.03809|0.02779|0.02766|0.03101|0.03985|||-0.04035|||||||||-0.05468|-0.04327|-0.05891|-0.03792|-0.05775|-0.06444|-0.0559|-0.04775|-0.03886|-0.03151|-0.02858|-0.03815|-0.02529|||98|103|52|70|137|226|312|360|360|360|358|360|360|51|||||||||||||||||||||||||
2022-11-12 13:32:44|UA.D.AMZN.CASH.IP|658|2022-11-11 19:58:40|2022-11-11 21:59:50||18102.1|4.87619|2022-11-11|0.01072|20|0.415779|15|-0.699088|14|2022-11-11|49.53964|||||||||39.10874|36.95911|40.06808|19.35845|11.6979|2.87935|0.01517|0.01296|0.29065|0.01209|0.0121|0.01072|24.09438|||339|||||||||813|951|561|1891|2686|28585|28447|15435|10606|13365|10801|19855|35002|||0.02409|||||||||0.04784|0.04577|0.02814|0.02906|0.02358|0.07981|0.05597|0.03676|0.03141|0.02357|0.02472|0.02829|0.03697|||-0.02225|||||||||-0.03877|-0.04183|-0.03695|-0.02911|-0.0265|-0.07852|-0.05831|-0.04206|-0.03159|-0.0244|-0.03018|-0.02806|-0.03003|||103|187|141|105|233|240|316|359|360|360|358|358|360|133|||||||||||||||||||||||||
2022-11-12 13:32:48|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-12 13:32:50|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-11-11|17.49881|8|0.319616|8|-0.793336|8|2022-11-11|||||||||17.49881|26.71186|33.70077|36.11236|24.09137|34.93932|37.75797|20.40022|38.26649||||||||||||||||130|93|99|96|103|76|89|169|183||||||||||||||||0.05869|0.04347|0.04221|0.05013|0.03975|0.03964|0.03958|0.04287|0.03931||||||||||||||||-0.07496|-0.04288|-0.04467|-0.04345|-0.03971|-0.04207|-0.04091|-0.04852|-0.0556||||||||264|180|202|158|79|106|167|167|68|||||||||||||||||||||||||
2022-11-12 13:32:52|SA.D.BABA.CASH.IP|589|2022-11-11 19:58:50|2022-11-11 21:59:40||6152.5|6.29532|2022-11-11|0.01992|15|0.450324|14|-1.255692|14|2022-11-11|73.83578|||||||||42.13018|40.667|75.29413|42.67926|27.68375|6.97037|0.01992|0.02058|0.29869|0.88661|0.30036|0.2995|62.10479|||196|||||||||945|382|228|1049|2281|27376|17653|14979|7362|8598|7278|9490|927|||0.06341|||||||||0.07682|0.06523|0.04521|0.06361|0.05726|0.11064|0.05389|0.062|0.0423|0.03932|0.03113|0.02995|0.03296|||-0.12637|||||||||-0.07224|-0.05975|-0.07221|-0.05432|-0.06083|-0.10433|-0.05836|-0.06444|-0.04162|-0.04303|-0.03295|-0.03048|-0.04944|||42|207|74|105|169|174|275|360|360|357|346|353|353|58|||||||||||||||||||||||||
2022-11-12 13:32:52|SA.D.ACBUS.CASH.IP|317|2022-11-11 19:58:40|2022-11-11 20:59:50||12892.6|0.36867|2022-11-11|0.63572|18|2.097902|14|-0.78125|14|2022-11-11|||||||||||||||2.02677|0.64573|6.95523|0.65468|0.63572|5.16571|4.32841||||||||||||||||||62492|39631|33549|55771|109743|53563|68757||||||||||||||||||0.82299|0.74068|0.66901|0.65703|0.63908|0.65359|0.65077||||||||||||||||||-0.71194|-0.65789|-0.67119||-0.6346|-0.65041|-0.65359||||76|64|63|20|42|22|27|||||||||||||||||||||||||
2022-11-12 13:32:53|UA.D.CARUS.CASH.IP|283|2022-11-11 19:58:50|2022-11-11 20:59:50|22865|357.6|20.22472|2022-11-11|27.49261|20|0.543669|15|-0.827556|15|2022-11-11|||||||||||||||46.56913|39.69837|42.26148|46.31469|47.97433|45.25718|27.49261||||||||||||||||||173|176|172|219|190|167|477||||||||||||||||||0.09624|0.06451|0.04929|0.04064|0.04254|0.03748|0.03393||||||||||||||||||-0.1511|-0.15931|-0.10548|-0.08757|-0.05867|-0.06576|-0.0502||||91|142|145|171|163|144|190|||||||||||||||||||||||||
2022-11-12 13:32:54|ED.D.BAS.CASH.IP|0|none|||0|0|2022-11-11|1.76768|8|0.284466|8|-0.25763|15|2022-11-11|||||||||1.76768|4.58444|2.7687|10.31384|8.1606|13.49532|10.78208|7.64606|11.91381||||||||||||||||570|343|616|580|270|411|609|608|1158||||||||||||||||0.04029|0.02616|0.02801|0.03411|0.02002|0.02025|0.02782|0.03197|0.02352||||||||||||||||-0.03793|-0.02367|-0.02538|-0.03418|-0.02319|-0.02049|-0.03092|-0.03153|-0.03131||||||||346|329|328|282|295|282|279|302|143|||||||||||||||||||||||||
2022-11-12 13:32:55|ED.D.BMW.CASH.IP|0|none|||0|0|2022-11-11|3.24716|8|0.262436|8|-0.154928|8|2022-11-11|||||||||3.24716|7.85839|7.07649|10.53445|6.55597|14.88058|11.4312|8.07428|3.84377||||||||||||||||180|119|211|169|107|101|145|207|318||||||||||||||||0.03896|0.02261|0.02292|0.01935|0.01858|0.01744|0.02067|0.0214|0.02299||||||||||||||||-0.03178|-0.02149|-0.02|-0.01915|-0.01922|-0.01733|-0.0191|-0.02184|-0.02558||||||||343|332|312|295|245|249|298|298|157|||||||||||||||||||||||||
2022-11-12 13:32:56|UA.D.BNTXUS.CASH.IP|262|2022-11-11 19:59:20|2022-11-11 21:59:00||635.3|14.19262|2022-11-11|0.89206|21|1.078634|9|-1.417602|9|2022-11-11|25.71217|||||||||28.51052|37.3966|32.66439|48.99981|48.89035|9.41531|15.62822|10.01051|32.12948|24.41229|33.94873|17.6982|0.89206|||109|||||||||33|5|26|57|21|1031|643|356|349|205|254|631|12913||||||||||||0.1407|0.04848|0.12706|0.02072|0.03512|0.09705|0.07035|0.05783|0.03942|0.02884|0.02695|0.04006||||-0.12203|||||||||-0.22185|-0.05608|-0.14469|-0.16678|-0.0673|-0.14399|-0.06905|-0.05335|-0.03466|-0.03347|-0.0384|-0.05079|-0.18796|||4|145|156|151|86|80|208|239|213|181|185|183|210|2|||||||||||||||||||||||||
2022-11-12 13:32:57|SB.D.CCL.CASH.IP|366|2022-11-11 19:59:00|2022-11-11 20:59:50|1033|31512.5|0.2992|2022-11-11|0.09835|17|0.504032|14|-1.287129|14|2022-11-11|||||||||||||||0.10501|1.38127|1.38051|0.09835|1.52453|2.53321|1.12697||||||||||||||||||58062|45374|42784|49173|59663|57977|70311||||||||||||||||||0.1653|0.12565|0.1082|0.09824|0.09721|0.09655|0.09697||||||||||||||||||-0.18817|-0.12309|-0.11057|-0.09853|-0.09739|-0.09646|-0.09695||||152|234|156|105|70|82|97|||||||||||||||||||||||||
2022-11-12 13:32:58|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-11-11|6.52675|15|0.309671|8|-0.359971|8|2022-11-11|||||||||10.92995|20.89342|28.36059|16.88588|23.21791|21.36979|14.32747|6.52675|13.92296||||||||||||||||4446|3704|2385|3597|1957|3052|3845|5282|4068||||||||||||||||0.07702|0.04688|0.03861|0.04712|0.03211|0.03995|0.0625|0.04809|0.03409||||||||||||||||-0.08564|-0.03603|-0.02937|-0.04711|-0.03626|-0.04098|-0.05952|-0.0438|-0.03052||||||||258|211|173|190|151|150|231|293|72|||||||||||||||||||||||||
2022-11-12 13:32:59|ED.D.DCX.CASH.IP|0|none|||0|0|2022-11-11|1.19052|16|0.391236|8|-0.171313|8|2022-11-11|||||||||1.78568|6.86499|5.8418|10.89044|10.96329|12.85502|8.01775|4.76202|1.19052||||||||||||||||404|284|491|255|406|362|339|341|675||||||||||||||||0.03958|0.02447|0.02597|0.02264|0.02325|0.02295|0.027|0.02924|0.02865||||||||||||||||-0.04063|-0.02754|-0.0269|-0.02267|-0.02303|-0.02049|-0.02661|-0.02744|-0.03099||||||||345|322|327|313|256|304|338|338|172|||||||||||||||||||||||||
2022-11-12 13:33:00|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-11-11|8.35588|9|1.821192|8|-0.811312|8|2022-11-11|||||||||9.24233|8.35588|14.46318|15.01504|15.10051|20.75126|9.05775|8.63031|9.65371||||||||||||||||291|360|216|123|148|137|258|255|332||||||||||||||||0.13187|0.09282|0.08772|0.06771|0.06174|0.05053|0.06696|0.07381|0.05063||||||||||||||||-0.14386|-0.09034|-0.10936|-0.06874|-0.06912|-0.0602|-0.07735|-0.0764|-0.06674||||||||297|279|258|228|180|208|267|304|146|||||||||||||||||||||||||
2022-11-12 13:33:01|SB.D.DAL.CASH.IP|421|2022-11-11 19:59:00|2022-11-11 21:59:30||4102.2|1.68064|2022-11-11|0.02773|16|0.504626|14|-0.475259|14|2022-11-11|85.72233|||||||||85.89512|81.99719|85.74638|63.00863|46.22151|1.63595|0.02907|0.02773|0.02784|0.51069|0.49723|0.91629|41.7749|||265|||||||||18|67|429|233|519|5470|4347|2493|1790|1857|2442|6081|2193|||0.14104|||||||||0.42194||0.11237|0.10151|0.07815|0.07575|0.05006|0.03547|0.0324|0.03112|0.03289|0.03158|0.05647||||||||||||-0.14049|-0.05623|||-0.11166|-0.08272|-0.04556|-0.03794|-0.03354|-0.0295|-0.03162|-0.03224|-0.02823|||7|7|11|7|27|26|190|337|320|250|207|213|225|12|||||||||||||||||||||||||
2022-11-12 13:33:03|ED.D.DBK.CASH.IP|2|2022-11-11 16:29:40|2022-11-11 16:29:50||2315|0|2022-11-11|1.52867|8|0.239617|8|-0.259171|8|2022-11-11|||||||||1.52867|6.66091|10.00426|12.17762|21.90302|14.81661|7.50895|3.44809|6.51988||||||||||||||||2425|1624|1658|2500|1376|2019|1566|2440|4187||||||||||||||||0.05669|0.02864|0.02655|0.02672|0.02489|0.02726|0.03108|0.03602|0.02616||||||||||||||||-0.04992|-0.0285|-0.0292|-0.03074|-0.02318|-0.02933|-0.02724|-0.03113|-0.03623||||||||340|317|321|280|256|257|321|322|154|||||||||||||||||||||||||
2022-11-12 13:33:04|ED.D.LHAG.CASH.IP|0|none|||0|0|2022-11-11|10.86869|8|0.686059|14|-0.315977|8|2022-11-11|||||||||10.86869|18.94949|16.43844|18.40834|18.45572|18.84832|14.31994|14.26381|14.10806||||||||||||||||1028|968|1067|1214|733|881|1449|761|1246||||||||||||||||0.03491|0.02447|0.02931|0.02492|0.02017|0.01978|0.04092|0.03022|0.024||||||||||||||||-0.04097|-0.02343|-0.0224|-0.02431|-0.02592|-0.02625|-0.0331|-0.02986|-0.02658||||||||305|259|256|234|190|186|273|274|142|||||||||||||||||||||||||
2022-11-12 13:33:06|SB.D.D.CASH.IP|361|2022-11-11 19:59:00|2022-11-11 20:59:50|6167|3473.8|4.17588|2022-11-11|0.60327|15|0.291027|14|-0.241935|14|2022-11-11|||||||||||||||0.6296|0.60327|1.16817|3.00369|6.9228|3.90791|4.60987||||||||||||||||||1526|1157|828|1432|1502|1943|3654||||||||||||||||||0.06986|0.04423|0.03117|0.02398|0.02402|0.02349|0.0266||||||||||||||||||-0.06298|-0.03633|-0.02741|-0.02696|-0.02459|-0.02245|-0.02608||||178|353|352|336|319|309|327|||||||||||||||||||||||||
2022-11-12 13:33:07|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2022-11-11|19.50203|8|0.627123|8|-0.588235|8|2022-11-11|||||||||19.50203|33.92978|20.253|24.15724|26.71641|30.91162|22.27084|20.21288|22.77937||||||||||||||||262|181|204|241|139|160|298|174|380||||||||||||||||0.09018|0.04098|0.0469|0.05076|0.03828|0.03626|0.03077|0.03995|0.05308||||||||||||||||-0.08102|-0.04621|-0.04282|-0.07104|-0.05332|-0.04389|-0.04668|-0.05676|-0.06226||||||||165|124|104|83|60|81|108|139|44|||||||||||||||||||||||||
2022-11-12 13:33:09|SB.D.EQR.CASH.IP|357|2022-11-11 19:59:10|2022-11-11 20:59:50|6278|693.8|5.06371|2022-11-11|2.69245|15|0.312647|14|-0.264262|14|2022-11-11|||||||||||||||3.45516|2.69245|3.08698|11.32157|8.30726|7.48842|5.64895||||||||||||||||||611|417|457|502|381|360|755||||||||||||||||||0.06629|0.04516|0.03553|0.02933|0.02518|0.02334|0.02341||||||||||||||||||-0.0559|-0.04229|-0.03356|-0.02658|-0.02755|-0.02652|-0.02201||||178|341|329|319|278|295|320|||||||||||||||||||||||||
2022-11-12 13:33:10|UB.D.EXPE.CASH.IP|360|2022-11-11 19:59:10|2022-11-11 20:59:50|10270|1180.1|6.97433|2022-11-11|5.47505|16|0.507918|15|-0.551268|14|2022-11-11|||||||||||||||7.46974|9.27846|5.47505|15.18876|11.0845|14.4175|7.28277||||||||||||||||||1096|856|1621|467|514|578|1253||||||||||||||||||0.10559|0.0614|0.04406|0.029|0.02653|0.02632|0.02913||||||||||||||||||-0.1008|-0.08145|-0.0567|-0.03334|-0.0244|-0.02252|-0.02874||||138|284|296|304|308|306|331|||||||||||||||||||||||||
2022-11-12 13:33:13|SC.D.FRT.CASH.IP|343|2022-11-11 19:59:10|2022-11-11 20:59:50|10776|383.4|7.90587|2022-11-11|8.39496|20|0.414508|15|-0.4782|15|2022-11-11|||||||||||||||19.64457|23.01574|22.79655|16.35741|24.24675|14.33093|8.39496||||||||||||||||||153|108|186|130|134|86|402||||||||||||||||||0.04924|0.04078|0.03103|0.02834|0.02685|0.02088|0.02429||||||||||||||||||-0.0696|-0.04094|-0.04625|-0.02672|-0.01708|-0.02093|-0.02263||||144|284|260|270|248|266|323|||||||||||||||||||||||||
2022-11-12 13:33:16|SC.D.F.CASH.IP|555|2022-11-11 19:59:10|2022-11-11 21:59:50||18384.1|2.3576|2022-11-11|0.06838|19|9.307692|9|-0.902778|9|2022-11-11|55.05297|||||||||64.25839|77.85576|100|61.33561|52.21648|4.26975|0.06865|0.06942|0.0692|0.06871|0.06838|2.53623|42.42177|||488|||||||||934|636|17|643|2946|34140|40352|32040|31517|53748|43568|62687|6008|||0.07057|||||||||1.06461|0.14045|0.07042|0.07796|0.06988|0.10138|0.08521|0.07484|0.06922|0.0688|0.0684|0.09197|0.1149|||-0.07072|||||||||-0.37104||-0.07018|-0.07031||-0.10236|-0.07827|-0.06933|-0.06923|-0.06872|-0.06842|-0.06873|-0.06887|||20|36|9|3|62|23|167|170|142|112|63|48|81|26|||||||||||||||||||||||||
2022-11-12 13:33:18|SC.D.GMUS.CASH.IP|431|2022-11-11 19:59:10|2022-11-11 21:59:20||6287.5|6.74742|2022-11-11|0.02424|17|0.687023|10|-0.602864|10|2022-11-11|100|||||||||34.10451|89.55467|60.37673|35.64152|35.61086|3.12075|0.02606|0.34085|0.02424|0.42406|0.84005|0.3763|93.37316|||77|||||||||62|95|1115|905|666|4289|4387|3384|3148|3442|3154|8208|2494||||||||||||0.57774|0.1615||0.26106|0.09975|0.07589|0.04932|0.03723|0.03107|0.02924|0.02814|0.03213|0.1449||||||||||||-0.22417|-0.25103|-0.32598|-0.20513|-0.08711|-0.06371|-0.04691|-0.04271|-0.0349|-0.02846|-0.02745|-0.0338|-0.24321|||3|6|19|5|17|17|196|347|316|264|250|245|284|30|||||||||||||||||||||||||
2022-11-12 13:33:20|UB.D.GILD.CASH.IP|377|2022-11-11 19:59:20|2022-11-11 21:58:40||6804.3|1.34709|2022-11-11|0.90342|20|1.80917|9|-0.570735|9|2022-11-11|100|||||||||88.29121|99.08788|98.47816|97.65766|85.23803|5.86539|1.20132|2.38805|5.9181|1.70409|5.76608|0.90342|20.24252|||0|||||||||2|1|0|2|62|3202|2947|1778|2112|4429|1685|3827|124074||||||||||||0.1151|0.08774|0.09518|0.05054|0.01218|0.07258|0.04115|0.02725|0.02203|0.02554|0.02541|0.0234|0.16313||||||||||||-0.12634|-0.11415|-0.09421|-0.0649|-0.13392|-0.06608|-0.03675|-0.02821|-0.01989|-0.01921|-0.02145|-0.02109|-0.08556|||2|136|218|196|85|27|208|340|338|288|296|313|338|10|||||||||||||||||||||||||
2022-11-12 13:33:21|SC.D.HLTUS.CASH.IP|352|2022-11-11 19:59:20|2022-11-11 20:59:50|14061|1310.8|5.70678|2022-11-11|2.08382|14|0.838756|14|-0.445242|14|2022-11-11|||||||||||||||2.08382|5.01771|13.66143|21.11419|19.37502|12.80831|6.54298||||||||||||||||||1620|936|604|762|389|978|1438||||||||||||||||||0.09199|0.04599|0.03551|0.0302|0.02021|0.03632|0.02024||||||||||||||||||-0.08665|-0.06118|-0.04562|-0.0331|-0.01778|-0.02849|-0.01789||||157|285|265|228|238|251|307|||||||||||||||||||||||||
2022-11-12 13:33:22|SD.D.JKSUS.CASH.IP|222|2022-11-11 19:59:40|2022-11-11 20:59:50|5064|575.1|20.78343|2022-11-11|29.30964|20|1.014937|14|-0.816714|14|2022-11-11|||||||||||||||32.75494|33.74811|49.34563|45.16972|52.26196|44.85277|29.30964||||||||||||||||||557|366|259|224|273|199|746||||||||||||||||||0.14867|0.07599|0.06274|0.05732|0.0456|0.03396|0.05713||||||||||||||||||-0.18562|-0.12366|-0.1218|-0.09518|-0.05274|-0.07183|-0.06723||||99|173|187|131|115|105|154|||||||||||||||||||||||||
2022-11-12 13:33:23|SD.D.JMIAUS.CASH.IP|281|2022-11-11 19:59:30|2022-11-11 20:59:50||1841.2|0.03532|2022-11-11|0.21019|19|0.911162|14|-0.683371|14|2022-11-11|||||||||||||||1.0528|1.0548|0.21489|0.21707|2.42334|0.21019|0.21118||||||||||||||||||4793|3285|3090|3834|5777|4411|6806||||||||||||||||||0.32022|0.21689|0.21667|0.21693|0.35119|0.20921|0.41929||||||||||||||||||-0.29917|-0.24131|-0.21581||-0.20977|-0.21009|-0.21075||||122|119|95|59|45|40|46|||||||||||||||||||||||||
2022-11-12 13:33:25|EG.D.KPN.CASH.IP|0|none|||0|0|2022-11-11|22.76499|8|0.105783|8|-0.142755|8|2022-11-11|||||||||22.76499|24.01113|26.91684|31.60727|37.72964|50.86811|45.80687|30.12036|31.60737||||||||||||||||2121|1578|1663|973|1299|1367|1607|1699|2249||||||||||||||||0.04248|0.03774|0.0513|0.03589|0.03592|0.03585|0.03581|0.03856|0.03604||||||||||||||||-0.05557|-0.04626|-0.04306|-0.03587|-0.05386|-0.04298|-0.04481|-0.03788|-0.03596||||||||163|146|93|95|61|59|83|113|38|||||||||||||||||||||||||
2022-11-12 13:33:25|SD.D.LMT.CASH.IP|348|2022-11-11 19:59:30|2022-11-11 20:59:50|46348|1142.7|6.07136|2022-11-11|6.53447|14|0.512056|14|-0.355781|15|2022-11-11|||||||||||||||6.53447|10.58129|12.27307|15.40279|10.79722|8.67465|7.41306||||||||||||||||||1456|747|573|702|562|597|1315||||||||||||||||||0.05874|0.03633|0.03197|0.02375|0.01977|0.02139|0.02047||||||||||||||||||-0.08698|-0.04516|-0.04036|-0.03883|-0.02994|-0.03188|-0.02985||||173|344|312|261|261|267|285|||||||||||||||||||||||||
2022-11-12 13:33:26|EC.D.MCA.CASH.IP|0|none|||0|0|2022-11-11|0.87508|8|0.311747|8|-0.226565|8|2022-11-11|||||||||0.87508|2.03655|3.99685|6.4797|6.20224|10.26563|4.59192|2.65581|4.31164||||||||||||||||47|32|45|16|13|15|22|31|28||||||||||||||||0.05477|0.02551|0.03024|0.02352|0.01765|0.01994|0.02664|0.02699|0.0267||||||||||||||||-0.04858|-0.02783|-0.02927|-0.02555|-0.02176|-0.02139|-0.02253|-0.02799|-0.02733||||||||354|347|327|325|291|322|306|341|163|||||||||||||||||||||||||
2022-11-12 13:33:28|UC.D.MRNAUS.CASH.IP|380|2022-11-11 19:59:30|2022-11-11 21:58:10||1643.3|3.46389|2022-11-11|2.4078|14|1.022605|9|-1.266272|14|2022-11-11||||||||||52.49224|68.98764|91.71866|84.21943|68.09992|2.4078|7.04538|4.55484|9.32586|9.21557|9.33988|3.10667|75.0731||||||||||||22|13|16|5|60|921|662|544|595|665|548|1073|67483||||||||||||0.18134|0.11813|0.05349|0.08134|0.06068|0.08116|0.05749|0.03492|0.03089|0.02309|0.02146|0.02459|||||||||||||-0.25261|-0.10681|-0.13858|-0.096|-0.04482|-0.11555|-0.04935|-0.03599|-0.02855|-0.0276|-0.02478|-0.03454|-0.07013|||46|80|24|82|25|187|317|291|281|295|280|327|4|||||||||||||||||||||||||
2022-11-12 13:33:29|EJ.D.NESN.CASH.IP|0|none|||0|0|2022-11-11|5.6524|16|0.238052|8|-0.473502|8|2022-11-11|||||||||14.63756|18.16807|14.37846|15.13624|21.44573|19.0393|10.41389|6.32561|5.6524||||||||||||||||353|438|417|270|388|328|554|596|849||||||||||||||||0.03239|0.03248|0.0205|0.02182|0.02361|0.02264|0.02115|0.02116|0.02376||||||||||||||||-0.03612|-0.0241|-0.02398|-0.0214|-0.01979|-0.02172|-0.02247|-0.02772|-0.02198||||||||267|237|195|172|154|184|202|222|71|||||||||||||||||||||||||
2022-11-12 13:33:30|SE.D.NIOUS.CASH.IP|589|2022-11-11 19:59:30|2022-11-11 21:59:50|1151|17839.2|4.60786|2022-11-11|0.41816|15|0.639854|15|-0.93633|14|2022-11-11|48.77454|||||||||36.48942|27.12174|43.35085|27.51449|11.3941|2.82557|0.41816|0.42708|3.82684|2.70012|1.88731|2.73897|42.93794|||1697|||||||||2760|2026|1252|2916|7056|53014|55786|56588|41859|30610|24405|52141|8068|||0.12781|||||||||0.23102|0.09217|0.11118|0.11458|0.09928|0.17337|0.13512|0.12399|0.11023|0.10901|0.08718|0.09365|0.1257|||-0.09588|||||||||-0.15361|-0.09214|-0.11101|-0.11876|-0.0961|-0.18047|-0.12878|-0.12495|-0.10941|-0.09698|-0.08693|-0.08744|-0.164|||39|110|37|74|124|115|258|303|293|187|153|111|113|56|||||||||||||||||||||||||
2022-11-12 13:33:31|EJ.D.NOV.CASH.IP|0|none|||0|0|2022-11-11|1.03303|16|0.469658|8|-0.172223|8|2022-11-11|||||||||6.15339|8.69459|13.04084|12.2773|15.11667|8.18625|4.41005|1.58121|1.03303||||||||||||||||426|364|331|292|287|383|670|844|835||||||||||||||||0.03402|0.01796|0.01565|0.01357|0.0165|0.01959|0.02431|0.02031|0.02827||||||||||||||||-0.02428|-0.0213|-0.01848|-0.01394|-0.0169|-0.02137|-0.02483|-0.01931|-0.02227||||||||310|265|261|212|192|208|273|319|98|||||||||||||||||||||||||
2022-11-12 13:33:33|KA.D.OCDO.CASH.IP|0|none|||0|0|2022-11-11|11.51604|14|0.984103|15|-0.60415|8|2022-11-11|||||||||14.015|15.24357|25.72772|23.10136|31.02477|31.03487|11.51604|13.69892|13.63671||||||||||||||||931|1546|440|1319|347|343|581|1039|1330||||||||||||||||0.11624|0.0683|0.06001|0.06064|0.05006|0.04537|0.05006|0.08278|0.07615||||||||||||||||-0.12785|-0.0987|-0.06259|-0.04849|-0.05002|-0.04011|-0.058|-0.05705|-0.08709||||||||202|238|191|178|113|142|192|220|140|||||||||||||||||||||||||
2022-11-12 13:33:34|UC.D.ORLY.CASH.IP|340|2022-11-11 19:59:40|2022-11-11 20:59:50|81482|226.7|7.70381|2022-11-11|9.03185|20|0.229794|14|-0.335329|14|2022-11-11|||||||||||||||14.81847|14.00837|23.0309|17.66487|18.87889|14.03248|9.03185||||||||||||||||||99|94|104|59|62|84|259||||||||||||||||||0.02905|0.01524|0.01605|0.01146|0.01311|0.01033|0.01001||||||||||||||||||-0.06357|-0.03698|-0.03245|-0.02796|-0.01904|-0.01902|-0.01556||||158|318|266|256|298|301|290|||||||||||||||||||||||||
2022-11-12 13:33:36|SE.D.PLTRUS.CASH.IP|534|2022-11-11 19:59:40|2022-11-11 21:59:10||14337.4|2.45222|2022-11-11|0.11935|18|0.924703|14|-1.065246|14|2022-11-11|64.7597|||||||||53.85295|68.10369|76.65507|41.80791|37.34|4.41335|0.12681|0.12479|0.12295|0.11935|0.12048|1.70563|50.08456|||919|||||||||521|544|226|945|3782|26413|38499|32292|40880|36211|46773|61449|2299|||0.26178|||||||||0.39267|0.17412||0.26144|0.19595|0.22327|0.15059|0.14363|0.12352|0.12151|0.12099|0.12034||||-0.13106|||||||||-0.32888|-0.43285|-0.32527|-0.12987|-0.15932|-0.22857|-0.13686|-0.12463|-0.12254|-0.12107|-0.12028|-0.12|-0.11919|||17|43|28|17|12|43|187|188|162|97|64|62|63|24|||||||||||||||||||||||||
2022-11-12 13:33:38|UC.D.PYPLVUS.CASH.IP|438|2022-11-11 19:59:40|2022-11-11 21:59:50||6344.1|4.58603|2022-11-11|0.01579|20|3.745583|9|-0.688863|10|2022-11-11|62.70504|||||||||59.64889|80.80719|42.1643|62.00688|38.13736|6.63987|0.02267|0.02631|1.68835|1.41558|0.58117|0.01579|83.45894|||35|||||||||38|30|100|251|762|8451|6647|2627|2549|2028|3070|7684|321|||0.01152|||||||||0.24603|0.16527|0.07391|0.03658|0.01148|0.08527|0.04832|0.04206|0.03178|0.02611|0.02489|0.02758|0.14918|||-0.09231|||||||||-0.11097|-0.11132|-0.08706|-0.03529|-0.11253|-0.08312|-0.05672|-0.04832|-0.03413|-0.02443|-0.02959|-0.03422|-0.10193|||16|123|88|115|63|29|213|360|360|360|358|355|358|24|||||||||||||||||||||||||
2022-11-12 13:33:39|UC.D.PTONUS.CASH.IP|359|2022-11-11 19:59:40|2022-11-11 21:57:00|1031|7137.3|6.72366|2022-11-11|1.10085|15|0.91001|13|-1.801802|9|2022-11-11|38.56238|||||||||21.6624|100||48.41139|75.1005|1.25704|1.10085|1.6969|2.99335|1.30724|4.7967|2.43789|87.56865|||354|||||||||190|250||454|1220|6012|5660|4295|2976|5090|6260|10846|16877|||0.20121|||||||||0.1||||0.50531|0.19632|0.13964|0.12661|0.10437|0.10654|0.10724|0.10861|0.09699||||||||||||-1.7991|||-0.54225|-0.29963|-0.22267|-0.15666|-0.13951|-0.09808|-0.11535|-0.11207|-0.1101|-0.24187|||13|5|2|25|12|180|299|250|207|165|170|128|24|||||||||||||||||||||||||
2022-11-12 13:33:40|KA.D.RIO.CASH.IP|0|none|||0|0|2022-11-11|2.08505|8|0.22128|14|-0.243309|8|2022-11-11|||||||||2.08505|5.91429|7.86051|11.73216|5.87125|9.35323|3.21627|4.2282|4.30754||||||||||||||||762|194|364|234|231|253|450|422|603||||||||||||||||0.05657|0.03196|0.02908|0.02446|0.02259|0.0239|0.0452|0.02937|0.02751||||||||||||||||-0.05833|-0.03074|-0.02966|-0.02522|-0.02353|-0.03055|-0.0461|-0.03367|-0.03853||||||||343|272|268|222|188|225|282|333|140|||||||||||||||||||||||||
2022-11-12 13:33:42|EJ.D.ROG.CASH.IP|0|none|||0|0|2022-11-11|1.194|16|0.52356|8|-0.138889|13|2022-11-11|||||||||12.39319|11.78641|18.99756|13.67507|16.78564|13.84708|8.50651|9.17708|1.194||||||||||||||||130|122|76|65|65|83|163|138|184||||||||||||||||0.03746|0.02241|0.02011|0.01678|0.01782|0.02207|0.01736|0.02225|0.01975||||||||||||||||-0.02937|-0.02589|-0.02061|-0.01898|-0.02509|-0.02568|-0.02108|-0.02267|-0.0207||||||||275|238|216|205|161|188|212|262|85|||||||||||||||||||||||||
2022-11-12 13:33:44|KA.D.RR.CASH.IP|0|none|||0|0|2022-11-11|3.02617|8|1.044031|8|-0.946799|8|2022-11-11|||||||||3.02617|12.97418|13.21076|16.6282|15.24297|11.5157|9.31666|8.25943|7.72463||||||||||||||||8509|6824|5861|7183|4791|3448|5986|5936|6806||||||||||||||||0.1043|0.04244|0.03833|0.03967|0.02259|0.02035|0.0313|0.03195|0.02594||||||||||||||||-0.08098|-0.03381|-0.03279|-0.02805|-0.03285|-0.02447|-0.03399|-0.03497|-0.02754||||||||309|271|266|205|171|183|248|292|156|||||||||||||||||||||||||
2022-11-12 13:33:45|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-12 13:33:45|ED.D.SAPG.CASH.IP|0|none|||0|0|2022-11-11|1.74268|16|0.247619|8|-0.265655|8|2022-11-11|||||||||3.36358|4.82602|5.24107|16.43776|15.07259|11.13571|7.04415|5.75811|1.74268||||||||||||||||821|703|1673|556|1057|490|1441|1064|1353||||||||||||||||0.0428|0.02796|0.03031|0.02628|0.02206|0.02426|0.0283|0.02702|0.02434||||||||||||||||-0.04347|-0.02824|-0.02974|-0.02747|-0.02371|-0.02177|-0.02729|-0.02578|-0.02959||||||||331|292|307|262|206|234|285|314|175|||||||||||||||||||||||||
2022-11-12 13:33:47|SG.D.SAP.CASH.IP|357|2022-11-11 19:59:50|2022-11-11 20:59:50|11016|227.1|9.26956|2022-11-11|2.29902|14|0.183133|15|-0.128135|15|2022-11-11|||||||||||||||2.29902|3.12989|7.39758|13.24595|9.43402|9.40326|9.67612||||||||||||||||||238|62|123|86|68|45|236||||||||||||||||||0.03521|0.02547|0.02431|0.0181|0.01625|0.01609|0.01747||||||||||||||||||-0.03723|-0.02771|-0.02331|-0.01861|-0.01841|-0.01702|-0.01788||||179|357|340|303|298|331|342|||||||||||||||||||||||||
2022-11-12 13:33:48|ED.D.SIEGn.CASH.IP|0|none|||0|0|2022-11-11|1.17321|8|0.244938|15|-0.164826|8|2022-11-11|||||||||1.17321|3.42891|3.09016|9.7771|9.81491|8.06943|5.82505|4.5571|3.68475||||||||||||||||495|334|1203|258|271|195|414|568|434||||||||||||||||0.04423|0.0262|0.02985|0.0259|0.02549|0.0225|0.02735|0.02952|0.02548||||||||||||||||-0.03839|-0.0281|-0.02741|-0.02466|-0.02028|-0.02073|-0.02697|-0.02403|-0.02442||||||||354|324|327|318|235|286|328|309|164|||||||||||||||||||||||||
2022-11-12 13:33:49|EC.D.GLEFP.CASH.IP|0|none|||0|0|2022-11-11|4.66516|8|0.147399|8|-0.3367|8|2022-11-11|||||||||4.66516|13.93473|15.7761|19.17228|17.16388|23.47682|15.75715|12.96054|8.41507||||||||||||||||326|201|207|173|233|186|249|312|381||||||||||||||||0.03978|0.02651|0.02535|0.02738|0.02361|0.02539|0.02668|0.02674|0.02584||||||||||||||||-0.04234|-0.02775|-0.02502|-0.02472|-0.02493|-0.02311|-0.02809|-0.02654|-0.02592||||||||346|302|292|282|245|243|286|286|143|||||||||||||||||||||||||
2022-11-12 13:33:50|UD.D.TSLA.CASH.IP|705|2022-11-11 20:00:00|2022-11-11 21:59:50|19503|11335.7|8.95458|2022-11-11|0.01913|20|0.837072|14|-0.481773|14|2022-11-11|39.66992|||||||||24.00064|35.92765|38.28361|28.51522|7.44899|0.33483|0.03958|0.0293|0.02859|0.0225|0.02049|0.01913|30.6121|||535|||||||||953|429|572|1347|2891|21039|27995|17210|10590|17443|13121|16895|8893|||0.0203|||||||||0.03493|0.03567|0.0266|0.03572|0.04428|0.09896|0.08655|0.06013|0.03946|0.04553|0.03523|0.03677|0.01464|||-0.02188|||||||||-0.03591|-0.03316|-0.03721|-0.03793|-0.05159|-0.08989|-0.07795|-0.06491|-0.04434|-0.04|-0.03965|-0.04016|-0.02208|||169|259|184|191|260|298|354|359|360|360|360|360|360|206|||||||||||||||||||||||||
2022-11-12 13:33:51|EC.D.FP.CASH.IP|0|none|||0|0|2022-11-11|1.50469|8|0.213523|8|-0.177683|8|2022-11-11|||||||||1.50469|5.0071|4.37074|6.83725|6.88564|6.48379|3.39508|2.69555|3.65696||||||||||||||||446|243|541|218|193|209|486|427|420||||||||||||||||0.04476|0.02675|0.0286|0.02247|0.02118|0.02199|0.02952|0.02875|0.02718||||||||||||||||-0.03959|-0.02725|-0.0245|-0.02411|-0.02302|-0.01993|-0.03509|-0.02784|-0.02962||||||||339|321|299|264|233|232|326|299|165|||||||||||||||||||||||||
2022-11-12 13:33:53|SH.D.UBERUS.CASH.IP|462|2022-11-11 20:00:00|2022-11-11 21:59:50||13023.9|3.48711|2022-11-11|0.03328|17|0.691085|14|-0.476515|9|2022-11-11|86.68744|||||||||83.63575|85.84419|100|68.60736|56.91125|4.93784|0.32003|0.63562|0.03328|0.75796|0.75048|0.0343|64.04394|||198|||||||||43|33|9|240|346|12406|18198|9844|12919|11321|9170|17908|1679|||0.17319|||||||||0.22419|0.06867||0.03444|0.06141|0.12475|0.07634|0.06728|0.05046|0.04644|0.0446|0.04732|0.05151||||||||||||-0.15141|-0.10292|-0.21687|-0.1374|-0.13056|-0.1102|-0.07093|-0.06144|-0.05838|-0.05054|-0.0456|-0.05121|-0.13727|||15|18|14|9|19|44|205|350|332|294|276|279|290|25|||||||||||||||||||||||||
2022-11-12 13:33:55|EG.D.ULNA.CASH.IP|0|none|||0|0|2022-11-11|4.94835|10|0.428305|8|-0.53141|8|2022-11-11|||||||||7.1867|11.17176|4.94835|8.24704|10.63117|8.47075|6.54757|7.9648|6.7446||||||||||||||||190|69|74|79|52|94|172|116|132||||||||||||||||0.07916|0.04522|0.05258|0.05133|0.03074|0.04098|0.05725|0.04625|0.03433||||||||||||||||-0.08062|-0.05291|-0.04609|-0.04687|-0.0332|-0.03932|-0.05894|-0.04466|-0.03387||||||||282|288|306|305|255|273|308|303|149|||||||||||||||||||||||||
2022-11-12 13:33:55|KA.D.ULVR.CASH.IP|0|none|||0|0|2022-11-11|2.01437|16|0.152847|15|-0.124039|8|2022-11-11|||||||||2.96803|9.77679|11.72493|17.04518|12.12555|13.63333|7.20519|4.85386|2.01437||||||||||||||||319|302|253|1645|398|297|888|714|1118||||||||||||||||0.02743|0.02162|0.02024|0.01711|0.01823|0.01875|0.02216|0.02351|0.02035||||||||||||||||-0.0269|-0.02005|-0.01977|-0.01662|-0.02143|-0.01697|-0.0208|-0.01927|-0.01643||||||||340|287|299|276|256|257|306|310|150|||||||||||||||||||||||||
2022-11-12 13:33:56|SH.D.UPS.CASH.IP|359|2022-11-11 20:00:10|2022-11-11 20:59:50|17822|1370.3|1.41356|2022-11-11|1.43362|20|0.324581|14|-0.355729|15|2022-11-11|||||||||||||||5.04681|7.77128|4.44257|4.74094|6.79177|5.94379|1.43362||||||||||||||||||1637|1062|715|996|671|580|1392||||||||||||||||||0.05124|0.03742|0.02681|0.02194|0.01881|0.01772|0.01586||||||||||||||||||-0.05059|-0.03241|-0.02732|-0.02207|-0.01782|-0.01744|-0.01739||||162|324|341|340|340|338|354|||||||||||||||||||||||||
2022-11-12 13:33:57|UD.D.VRMUS.CASH.IP|246|2022-11-11 20:00:10|2022-11-11 20:59:50||4057.9|0.03392|2022-11-11|0.9271|20|1.407445|14|-1.610373|14|2022-11-11|||||||||||||||35.06508|0.97112|0.94704|0.92784|0.93899|0.93364|0.9271||||||||||||||||||9311|32249|16314|38264|4352|62086|15949||||||||||||||||||0.3092|0.97112|0.95247|0.93757|||||||||||||||||||||-1.35519|||-0.92593||-0.92593|||||35|17|10|14|2|9|9|||||||||||||||||||||||||
2022-11-12 13:33:59|SB.D.DIS.CASH.IP|580|2022-11-11 20:00:10|2022-11-11 21:59:50||5679.1|3.98783|2022-11-11|0.03236|15|0.66335|10|-0.831666|21|2022-11-11|73.69645|||||||||69.4057|80.87341|71.86675|52.4448|51.22404|7.78963|0.03236|0.30459|0.58132|0.58588|1.99745|0.57211|41.31355|||338|||||||||143|110|213|748|636|8515|7634|4829|4757|4181|3539|7817|1439||||||||||||0.1099|0.12883|0.20907|0.15388|0.06945|0.07669|0.04362|0.03408|0.03039|0.02423|0.02241|0.02545|0.14121||||||||||||-0.0807|-0.17793|-0.07594|-0.05277|-0.04831|-0.06587|-0.04319|-0.03563|-0.03262|-0.0251|-0.02245|-0.02778|-0.09|||19|88|73|39|63|86|233|360|359|358|354|354|360|51|||||||||||||||||||||||||
2022-11-12 13:34:00|SH.D.WFC.CASH.IP|398|2022-11-11 20:00:10|2022-11-11 21:52:50||8465.1|0.77334|2022-11-11|0.02096|20|2.31767|9|-0.874636|9|2022-11-11|90.07956|||||||||50.39485|100|100|83.45013|87.56531|5.38044|0.30405|0.021|0.02098|0.38683|0.75586|0.02096|25.16709|||48|||||||||23|2|0|213|82|6271|7109|5345|4886|3437|4415|9848|834||||||||||||2.31767|||||0.05305|0.03761|0.03023|0.02878|0.02263|0.0245|0.02709|0.02634||||||||||||-0.87464|-0.46006||-0.09044|-0.3228|-0.04978|-0.03698|-0.03307|-0.02681|-0.02423|-0.0229|-0.02845|-0.18967|||10|2|2|2|12|16|187|353|313|277|273|272|277|12||||||||||0|||||||||||||||
2022-11-12 13:34:01|UD.D.WYNN.CASH.IP|359|2022-11-11 20:00:10|2022-11-11 20:59:50|7795|2653.7|1.1441|2022-11-11|0.69035|14|0.621036|14|-0.52404|14|2022-11-11|||||||||||||||0.69035|2.893|4.68143|8.54742|5.35154|6.0715|1.16699||||||||||||||||||5634|2525|1713|846|1143|960|2696||||||||||||||||||0.12138|0.07115|0.05535|0.03629|0.03269|0.02929|0.02945||||||||||||||||||-0.12342|-0.06802|-0.05082|-0.03764|-0.02856|-0.02939|-0.03057||||178|357|347|341|339|348|352|||||||||||||||||||||||||
2022-11-12 13:34:02|UD.D.ZMUS.CASH.IP|414|2022-11-11 20:00:20|2022-11-11 21:58:50||1741.8|6.57357|2022-11-11|1.94782|15|2.29912|21|-1.362033|14|2022-11-11|100|||||||||100|33.83897|100|94.78601|83.62817|4.32031|1.94782|3.51821|3.2087|7.71607|4.99387|5.01002|50.40479|||0|||||||||66|254|3|29|64|1104|1739|954|778|1038|1339|2046|903||||||||||||0.14567|0.55798||0.27909|0.04494|0.09116|0.07007|0.05068|0.03876|0.03392|0.02769|0.03559|0.74314||||||||||||-0.28927|-0.44783|-0.49598|-0.12332|-0.0464|-0.1567|-0.07347|-0.06571|-0.04207|-0.03814|-0.03486|-0.03557||||4|12|3|6|19|73|173|328|320|317|300|323|342|20|||||||||||||||||||||||||
2022-11-12 13:34:04|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2022-11-11|17.85301|8|0.187617|9|-0.440938|8|2022-11-11|||||||||17.85301|30.71128|27.69841|30.86217|36.65819|37.36664|31.54527|21.27109|35.54929||||||||||||||||59|33|50|36|37|48|54|65|73||||||||||||||||0.04302|0.03961|0.02731|0.02554|0.02922|0.02604|0.02656|0.02941|0.03146||||||||||||||||-0.04816|-0.02791|-0.02616|-0.02409|-0.03146|-0.028|-0.02814|-0.02758|-0.02925||||||||219|176|159|120|101|158|184|193|76|||||||||||||||||||||||||
2022-11-12 13:34:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-12 13:34:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-12 13:34:06|CS.D.BCHUSD.CFD.IP|1849|2022-11-12 08:00:00|2022-11-12 13:34:00|99.58|6.4|1.81077||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-12 13:34:07|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-12 13:34:08|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-12 13:34:09|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-12 13:34:09|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-12 13:34:10|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-12 13:34:15|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-12 13:34:15|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-12 13:34:16|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-12 13:34:17|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-12 13:34:18|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-12 13:34:19|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-12 13:34:22|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-12 13:34:22|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-12 13:34:23|SE.D.PANWUS.CASH.IP|352|2022-11-11 20:00:50|2022-11-11 20:59:50|16524|1544.1|12.25563|2022-11-11|10.53179|14|0.432742|15|-0.308661|15|2022-11-11|||||||||||||||10.53179|16.31092|17.49685|22.8657|22.23593|24.78446|13.51534||||||||||||||||||2031|1066|1074|712|618|771|1597||||||||||||||||||0.06474|0.04579|0.03205|0.03053|0.02513|0.02513|0.02384||||||||||||||||||-0.07654|-0.05678|-0.0486|-0.03503|-0.0242|-0.03207|-0.02545||||135|321|333|307|275|283|334|||||||||||||||||||||||||
2022-11-12 13:34:24|UA.D.ABNBUS.CASH.IP|427|2022-11-11 20:00:50|2022-11-11 21:59:10||2668.4|4.248|2022-11-11|1.44326|20|0.582283|15|-0.941402|9|2022-11-11|43.90385|||||||||82.34721|100|100|65.1074|53.95285|8.13144|3.01517|3.41904|3.59544|3.36095|5.80619|1.44326|76.65618|||132|||||||||91|55|43|160|263|1837|1575|1001|967|1025|950|2353|18097|||0.02444|||||||||0.05577|||||0.10439|0.0612|0.04211|0.03427|0.02376|0.02131|0.0297|0.0367|||-0.0781|||||||||-0.37053||-0.05817|-0.07283|-0.06787|-0.10032|-0.06239|-0.04842|-0.03362|-0.02736|-0.02997|-0.03262|-0.28599|||16|28|3|10|20|13|213|341|328|310|331|329|354|17|||||||||||||||||||||||||
2022-11-12 13:34:25|UA.D.BIDU.CASH.IP|399|2022-11-11 20:00:50|2022-11-11 21:57:40||1548.3|5.55434|2022-11-11|2.89939|15|0.565102|9|-0.884655|14|2022-11-11|92.3854|||||||||72.47322|65.37623|94.141|68.85813|46.11333|9.14077|2.89939|4.79218|9.13846|17.16661|8.7371|4.80649|58.5302|||24|||||||||190|34|23|229|714|2349|711|844|512|553|653|1220|18681||||||||||||0.16547|0.01135|0.01418|0.0678|0.0899|0.10531|0.05773|0.04413|0.03251|0.03113|0.02554|0.02824|0.16816||||||||||||-0.1223|-0.02722|-0.04534|-0.06219|-0.05244|-0.10621|-0.0575|-0.05577|-0.03273|-0.033|-0.0244|-0.02739|-0.08947|||13|76|23|17|48|50|201|324|319|265|228|265|315|12|||||||||||||||||||||||||
2022-11-12 13:34:27|UC.D.NVDA.CASH.IP|603|2022-11-11 20:01:00|2022-11-11 21:59:50||12326.6|5.9847|2022-11-11|0.01446|20|0.644713|15|-0.503473|14|2022-11-11|49.40417|||||||||37.32269|45.49813|38.8972|39.29702|29.77242|2.80903|0.02798|0.0224|0.01971|0.01472|0.0151|0.01446|34.65051|||393|||||||||474|125|455|680|1018|21400|12822|10130|7081|9494|10442|14713|20843|||0.03213|||||||||0.05048|0.03831|0.05128|0.03498|0.03168|0.10672|0.06379|0.04826|0.0345|0.03175|0.03374|0.03716|0.018|||-0.02021|||||||||-0.04552|-0.03146|-0.03781|-0.0297|-0.02782|-0.09569|-0.07027|-0.05432|-0.04273|-0.03172|-0.03597|-0.04525|-0.0245|||81|145|141|129|158|175|290|360|360|360|360|360|360|104|||||||||||||||||||||||||
2022-11-12 13:34:28|EZ.D.ROBINGREY.Month2.IP|214|2022-11-11 20:00:50|2022-11-11 21:00:40|8.75|0|0|2022-11-11|0|0|0.696379|14|-1.32626|14|2022-11-11|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.322|0.1287||0.22631|0.12804|0.24413|0.18411|0.1515|0.12873|0.1302|0.12177|0.13187|||||||||||||-0.31929||-0.3866|-0.25873|-0.19276|-0.30308|-0.14979|-0.16729|-0.13051|-0.12075|-0.12378|-0.13203||||26|18|12|6|56|35|257|269|203|213|200|166|213|3|||||||||||||||||||||||||
2022-11-12 13:34:29|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-12 13:34:31|UD.D.SPWR.CASH.IP|336|2022-11-11 20:00:50|2022-11-11 20:59:50||2466.1|2.71385|2022-11-11|0.6526|14|0.571429|14|-0.787746|14|2022-11-11|||||||||||||||0.6526|2.36092|4.9902|6.98025|6.04759|5.97617|3.57658||||||||||||||||||3370|1949|1428|1461|1703|1271|2923||||||||||||||||||0.14439|0.09849|0.07566|0.06815|0.06356|0.05893|0.05503||||||||||||||||||-0.14658|-0.09585|-0.07644|-0.06855|-0.05784|-0.05726|-0.0588||||180|349|345|303|250|253|255|||||||||||||||||||||||||
2022-11-12 13:34:31|SE.D.NETUS.CASH.IP|354|2022-11-11 20:01:00|2022-11-11 20:59:50|5376|4788.6|4.56893|2022-11-11|1.47069|14|1.161808|14|-1.438999|14|2022-11-11|||||||||||||||1.47069|1.85348|3.54192|10.12187|11.74739|10.8158|4.5958||||||||||||||||||4441|4574|2766|1533|1568|1522|4853||||||||||||||||||0.18235|0.1061|0.08681|0.06241|0.04957|0.05074|0.05128||||||||||||||||||-0.20142|-0.10255|-0.09009|-0.06197|-0.04518|-0.04371|-0.04626||||177|354|352|349|334|344|352|||||||||||||||||||||||||
2022-11-12 13:34:32|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-12 13:34:34|SI.D.ARKKUS.CASH.IP|347|2022-11-11 20:01:10|2022-11-11 20:59:50|4035|4589|0.88917|2022-11-11|0.02807|16|0.462711|14|-0.38116|14|2022-11-11|||||||||||||||0.04916|0.031|0.02807|0.5882|0.31318|0.31838|0.91886||||||||||||||||||4838|6172|2119|2620|3111|1957|4633||||||||||||||||||0.13107|0.0757|0.06734|0.05116|0.04123|0.03988|0.04209||||||||||||||||||-0.10971|-0.07836|-0.06695|-0.05176|-0.04167|-0.03923|-0.04693||||180|360|360|356|348|341|336|||||||||||||||||||||||||
2022-11-12 13:34:35|SI.D.ARKGUS.CASH.IP|343|2022-11-11 20:01:10|2022-11-11 20:59:50|3618|443.2|2.95115|2022-11-11|0.05594|16|0.744559|15|-0.340619|15|2022-11-11|||||||||||||||0.10361|0.06261|0.05594|2.57442|2.87794|6.76025|2.97799||||||||||||||||||331|581|226|80|88|393|440||||||||||||||||||0.11888|0.07836|0.0571|0.04949|0.04139|0.04007|0.04401||||||||||||||||||-0.08347|-0.06839|-0.06403|-0.05082|-0.04548|-0.03852|-0.04866||||180|360|359|356|353|342|340|||||||||||||||||||||||||
2022-11-12 13:34:36|SI.D.ARKQUS.CASH.IP|335|2022-11-11 20:01:10|2022-11-11 20:59:50|4658|21.3|5.4237|2022-11-11|0.09147|14|1.294065|14|-0.241017|15|2022-11-11|||||||||||||||0.09147|0.66655|0.38312|4.83611|16.79181|9.96831|6.54369||||||||||||||||||37|20|11|5|9|8|25||||||||||||||||||0.07647|0.04629|0.03511|0.03114|0.02719|0.02622|0.02597||||||||||||||||||-0.06095|-0.04586|-0.03587|-0.03084|-0.03206|-0.03046|-0.03135||||173|337|320|294|263|212|293|||||||||||||||||||||||||
2022-11-12 13:34:36|SI.D.ARKFUS.CASH.IP|271|2022-11-11 20:01:10|2022-11-11 20:59:50|1693|208.2|21.08242|2022-11-11|5.99171|14|0.625391|15|-0.380228|14|2022-11-11|||||||||||||||5.99171|8.40661|8.58343|18.02246|28.71392|31.354|26.79227||||||||||||||||||782|110|109|52|57|74|240||||||||||||||||||0.12842|0.08918|0.07148|0.07251|0.06885|0.06104|0.0606||||||||||||||||||-0.121|-0.0922|-0.07644|-0.06383|-0.0631|-0.05888|-0.06032||||156|327|307|251|227|179|217|||||||||||||||||||||||||
2022-11-12 13:34:37|SI.D.ARKWUS.CASH.IP|345|2022-11-11 20:01:20|2022-11-11 20:59:50|4767|109.7|4.11311|2022-11-11|0.10207|15|0.607971|15|-0.334597|15|2022-11-11|||||||||||||||0.15594|0.10207|0.65046|2.64574|5.16692|6.1927|4.19971||||||||||||||||||414|109|52|56|35|36|114||||||||||||||||||0.10327|0.07003|0.05369|0.04153|0.03579|0.03219|0.0346||||||||||||||||||-0.10015|-0.06793|-0.05759|-0.04456|-0.03485|-0.03385|-0.037||||180|357|356|349|333|326|338|||||||||||||||||||||||||
2022-11-12 13:34:38|SI.D.PRNTUS.CASH.IP|120|2022-11-11 20:03:10|2022-11-11 20:59:50|2266|0|68.40092|2022-11-11|57.40229|16|0.178891|16|-0.364797|14|2022-11-11|||||||||||||||62.13247|80.52852|57.40229|70.15758|85.79161|92.33477|80.66127||||||||||||||||||6|2|11|0|11|0|0||||||||||||||||||0.05344|0.06487|0.08923|0.08857|0.05141|0.04947|0.05144||||||||||||||||||-0.10616|-0.04464|-0.05565|-0.06657|-0.05137|-0.0586|-0.0514||||47|51|28|20|49|52|103|||||||||||||||||||||||||
2022-11-12 13:34:39|SI.D.IZRLUS.CASH.IP|45|2022-11-11 20:03:50|2022-11-11 20:58:30||0|13.40756|2022-11-11|54.75613|18|0.055741|14|-0.379198|17|2022-11-11|||||||||||||||58.74977||66.99293|90.05959|54.75613|60.36595|67.03779||||||||||||||||||0||67|109|123|0|0||||||||||||||||||0.05571|||0.05432|0.05402||||||||||||||||||||-0.05571|||-0.27103|-0.05395|-0.05381|-0.05394||||12|3|10|11|10|9|||||||||||||||||||||||||
2022-11-12 13:34:40|UA.D.CANUS.CASH.IP|203|2022-11-11 20:01:40|2022-11-11 20:59:50|270|3955.5|0.04675|2022-11-11|0.3406|19|1.476015|14|-0.735294|14|2022-11-11|||||||||||||||0.39082|2.44892|0.37649|0.36952|0.35869|0.3406|0.36504||||||||||||||||||6046|12004|12266|8712|9066|12516|17842||||||||||||||||||0.55464|0.37246|0.37702|0.3709|0.35714|0.4539|||||||||||||||||||-0.41364|-0.36949||-0.36698|-0.35842|-0.35971|||||45|48|26|24|25|18|26|||||||||||||||||||||||||
2022-11-12 13:34:41|UC.D.RIOTUS.CASH.IP|342|2022-11-11 20:01:00|2022-11-11 20:59:50|534|6699.8|0.329|2022-11-11|0.18777|18|0.796813|14|-1.134216|19|2022-11-11|||||||||||||||0.19727|0.6444|2.16348|0.191|0.18777|1.70373|1.61555||||||||||||||||||20463|12633|7598|13627|9863|17122|14840||||||||||||||||||0.29318|0.23352|0.21708|0.2232|0.18757|0.19243|0.18961||||||||||||||||||-0.27095|-0.24045|-0.20677|-0.19098|-0.18744|-0.42687|-0.18657||||169|223|152|81|75|66|70|||||||||||||||||||||||||
2022-11-12 13:34:42|KN.D.HIVECN.CASH.IP|109|2022-11-11 20:01:30|2022-11-11 20:59:50|349|491.7|23.94106|2022-11-11|27.08352|14|0.643087|14|-1.208459|15|2022-11-11|||||||||||||||27.08352|49.30481|37.82367|45.4559|56.06969|54.04109|57.65054||||||||||||||||||129|169|198|257|126|382|617||||||||||||||||||0.33842|0.30629|0.5988|0.2947||0.29412|0.29297||||||||||||||||||-0.31742|-0.39291|-0.29734|-0.2907|-0.28902|-0.29283|-0.29155||||79|104|64|42|34|39|47|||||||||||||||||||||||||
2022-11-12 13:34:43|SI.D.IWNUS.CASH.IP|352|2022-11-11 20:01:20|2022-11-11 20:59:50|14900|263.5|0.02482|2022-11-11|0.02494|20|0.179629|15|-0.340909|15|2022-11-11|||||||||||||||0.68911|2.01729|1.44627|0.32383|1.15408|0.31007|0.02494||||||||||||||||||100|11|13|9|18|16|261||||||||||||||||||0.03948|0.03125|0.02651|0.0194|0.0171|0.01683|0.01927||||||||||||||||||-0.04586|-0.03254|-0.02745|-0.01972|-0.01627|-0.01787|-0.01895||||178|360|359|360|356|357|356|||||||||||||||||||||||||
2022-11-12 13:34:45|SI.D.IWO.CASH.IP|352|2022-11-11 20:01:20|2022-11-11 20:59:50|22896|468.1|0.87631|2022-11-11|0.06242|16|0.155932|15|-0.279196|15|2022-11-11|||||||||||||||0.15382|0.64414|0.06242|0.06603|0.61737|2.25841|0.85987||||||||||||||||||441|175|119|66|159|88|460||||||||||||||||||0.03679|0.02746|0.02507|0.02025|0.01696|0.01769|0.01959||||||||||||||||||-0.03747|-0.03077|-0.0265|-0.02219|-0.01635|-0.0184|-0.02156||||177|355|356|345|352|360|359|||||||||||||||||||||||||
2022-11-12 13:34:46|SI.D.IWDUS.CASH.IP|352|2022-11-11 20:01:20|2022-11-11 20:59:50|15556|2384.8|0.00708|2022-11-11|0.00719|20|0.291507|15|-0.264909|15|2022-11-11|||||||||||||||0.01751|0.01279|0.01186|0.01126|0.0086|0.29633|0.00719||||||||||||||||||1767|1687|474|377|525|1132|2322||||||||||||||||||0.02974|0.02442|0.0192|0.01519|0.01275|0.01252|0.01377||||||||||||||||||-0.02576|-0.02339|-0.01895|-0.01402|-0.01089|-0.0129|-0.01515||||180|360|360|360|353|347|355|||||||||||||||||||||||||
2022-11-12 13:34:47|SI.D.IWFUS.CASH.IP|351|2022-11-11 20:01:30|2022-11-11 20:59:50|22830|155.9|0.01832|2022-11-11|0.01839|20|0.386649|15|-0.172505|15|2022-11-11|||||||||||||||0.06514|0.03881|0.02882|0.02324|0.02253|0.01927|0.01839||||||||||||||||||201|34|41|33|27|35|152||||||||||||||||||0.03822|0.03009|0.02448|0.01936|0.01603|0.01616|0.01863||||||||||||||||||-0.03504|-0.02988|-0.02439|-0.02032|-0.01408|-0.01735|-0.01913||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-11-12 13:34:48|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2022-11-11|29.56969|14|1.183252|15|-1.670644|15|2022-11-11|||||||||53.93157|50.60627|44.78402|50.72846|73.93498|65.88476|29.56969|43.03304|36.96776||||||||||||||||6|0|8|0|15|5|24|0|24||||||||||||||||0.10022|0.06143|0.05383|0.06063|0.04684|0.0391|0.04009|0.09401|0.03431||||||||||||||||-0.03853|-0.03827|-0.04158|-0.0297|-0.02968|-0.02966|-0.06424|-0.08248|-0.03865||||||||143|89|114|73|92|82|139|182|84|||||||||||||||||||||||||
2022-11-12 13:34:49|CS.D.LTCUSD.CFE.IP|1960|2022-11-12 08:00:00|2022-11-12 13:34:40|59.8|7.8|1.182||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-12 13:34:50|IR.D.JGB.FWM3.IP|0|none|||0|0|2022-11-11|36.69544|8|0.02008|15|-0.026772|3|2022-11-11|54.22648|53.21256||45.8562|46.69061|49.1457|40.7685|42.88377|36.69544|56.26881|50.02436|44.02676|50.02621|62.65553|77.78851|62.51956|75.28126|94.62646|||||||0|1||2|1|1|1|0|1|2|1|0|0|1|0|0|0|0|||||||0.00752|0.00669||0.00669|0.00669|0.00669|0.00669||0.00669|0.00669|0.00669|0.00669|0.00669|0.00669|0.00691|0.00709|0.00669|0.00669|||||||-0.00722|-0.00721||-0.02677||-0.00669|-0.00669|-0.00803|-0.00781|-0.00669|-0.00669|-0.00669|-0.00669|-0.00669|-0.00669|-0.00669|-0.00743|-0.00669|||||||107|94|24|45|57|27|49|60|16|28|50|84|91|126|144|93|93|||||||||||||||||||||||||
2022-11-12 13:34:52|OP.D.SPX5.4000C.IP|426|2022-11-11 20:01:30|2022-11-11 21:15:30|228.63|0|1.13785|2022-11-11|1.1281|19|2.924537|15|-2.883756|15|2022-11-11|1.3357|1.32566|1.32608|1.33765|1.32436|1.29371|1.2575|1.24316|1.15582|1.16051|1.17261|1.18253|1.1854|1.17574|1.2093|1.19048|1.23037|1.21502|1.16545|1.1281|1.13589|1.14459|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07112|0.08065|0.07045|0.06736|0.06318|0.08405|0.07286|0.07999|0.09953|0.07515|0.08136|0.07155|0.08356|0.09016|0.18322|0.22159|0.20044|0.14843|0.12997|0.11355|0.13471|0.0891|||-0.08537|-0.08327|-0.06867|-0.06022|-0.04736|-0.07818|-0.06779|-0.09794|-0.11262|-0.09345|-0.0914|-0.07661|-0.08572|-0.10077|-0.17912|-0.22894|-0.1759|-0.14427|-0.10232|-0.13144|-0.14586|-0.11596|||303|346|326|300|283|345|338|358|355|349|345|331|345|349|354|359|360|360|357|357|359|76|||||||||||||||||||||||||
2022-11-12 13:34:53|OP.D.SPX2.4000C.IP|428|2022-11-11 20:01:30|2022-11-11 21:15:30|321.85|0|0.81071|2022-11-11|0.80681|19|1.691673|15|-2.505461|15|2022-11-11|0.93353|0.93465|0.93775|0.9438|0.93674|0.92045|0.90164|0.89371|0.83033|0.83152|0.83791|0.84236|0.8435|0.83858|0.85361|0.83988|0.86179|0.85411|0.82685|0.80681|0.81|0.81286|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05256|0.05525|0.05361|0.05059|0.04642|0.06023|0.05478|0.06514|0.07335|0.05881|0.05891|0.05384|0.06081|0.06981|0.13245|0.17407|0.14813|0.11247|0.09318|0.08675|0.10093|0.06395|||-0.06329|-0.06465|-0.04966|-0.04505|-0.03525|-0.05914|-0.05049|-0.07411|-0.08062|-0.07251|-0.06835|-0.05815|-0.06309|-0.07654|-0.14049|-0.18735|-0.13108|-0.10455|-0.07439|-0.10203|-0.10933|-0.09018|||303|345|328|300|284|344|339|358|355|349|346|332|347|349|354|359|360|359|356|358|360|77|||||||||||||||||||||||||
2022-11-12 13:34:54|OP.D.SPX3.4000C.IP|426|2022-11-11 20:01:30|2022-11-11 21:15:30|106.69|0|2.24457|2022-11-11|2.20462|19|5.870203|15|-5.643388|15|2022-11-11|2.89675|2.90791|2.93376|2.98517|2.91699|2.75845|2.60891|2.58574|2.23264|2.24997|2.30322|2.34537|2.37902|2.33878|2.45909|2.39996|2.58842|2.5287|2.33289|2.20462|2.23546|2.27766|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.1446|0.14372|0.13779|0.13164|0.14375|0.15969|0.13573|0.15931|0.18097|0.14563|0.15494|0.14031|0.16794|0.18085|0.34423|0.45157|0.41204|0.30037|0.24786|0.23851|0.27496|0.1795|||-0.15883|-0.16321|-0.13166|-0.11776|-0.09198|-0.15364|-0.1302|-0.17813|-0.20747|-0.18063|-0.17856|-0.14685|-0.16399|-0.19537|-0.34834|-0.45384|-0.36989|-0.28285|-0.19976|-0.2642|-0.29514|-0.2165|||303|348|326|299|283|344|337|357|355|349|348|330|344|349|354|359|360|359|355|357|359|76|||||||||||||||||||||||||
2022-11-12 13:34:56|OP.D.SPX5.4250C.IP|425|2022-11-11 20:01:40|2022-11-11 21:15:30|109.73|0|2.35526|2022-11-11|2.31174|19|3.889334|15|-3.802542|15|2022-11-11|2.77082|2.72932|2.72422|2.75564|2.71968|2.63786|2.54032|2.49883|2.31945|2.33658|2.37415|2.4277|2.43568|2.41063|2.50415|2.4629|2.5823|2.5399|2.41234|2.31174|2.34652|2.38684|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.09552|0.10836|0.09459|0.0878|0.08443|0.10822|0.09558|0.104|0.12938|0.09661|0.10575|0.09586|0.10972|0.11918|0.24892|0.29328|0.26404|0.19592|0.17027|0.15431|0.18139|0.12686|||-0.10978|-0.11037|-0.08773|-0.07848|-0.06142|-0.10293|-0.08975|-0.13222|-0.14558|-0.12629|-0.13207|-0.10509|-0.11138|-0.13424|-0.23491|-0.29926|-0.23558|-0.188|-0.13908|-0.17458|-0.19859|-0.15792|||303|346|327|299|285|345|338|358|355|349|343|331|345|348|354|359|360|360|357|356|359|76|||||||||||||||||||||||||
2022-11-12 13:34:57|OP.D.SPX2.4250C.IP|428|2022-11-11 20:01:40|2022-11-11 21:15:30|190.64|0|1.36413|2022-11-11|1.35154|19|2.220349|15|-1.344937|7|2022-11-11|1.56983|1.57226|1.57872|1.59142|1.57673|1.54287|1.50384|1.48896|1.38147|1.38596|1.39893|1.40911|1.41226|1.40235|1.43141|1.40639|1.45746|1.4426|1.38949|1.35154|1.36166|1.37231|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06688|0.06861|0.06656|0.06276|0.05783|0.07642|0.06634|0.08435|0.09093|0.07215|0.0734|0.0668|0.07688|0.08734|0.17411|0.21065|0.18348|0.14061|0.11633|0.10905|0.12577|0.08251|||-0.07443|-0.0791|-0.06145|-0.05541|-0.04463|-0.07351|-0.06391|-0.09788|-0.09821|-0.09194|-0.08537|-0.07356|-0.07828|-0.09535|-0.17204|-0.209|-0.16282|-0.13394|-0.09118|-0.12596|-0.13912|-0.10919|||303|346|328|299|283|345|338|359|355|347|346|333|345|348|354|359|360|359|357|358|360|78|||||||||||||||||||||||||
2022-11-12 13:34:59|OP.D.SPX3.4250C.IP|427|2022-11-11 20:01:50|2022-11-11 21:15:30|20.3|0|10.73438|2022-11-11|9.93326|8|9.313999|15|-8.679642|15|2022-11-11|10.52839|10.52622|10.52305|10.52736|11.1521|10.52793|10.79117|10.52665|9.93326|10.26569|10.47137|10.5251|10.78684|10.52945|10.52778|10.52639|10.52613|10.52561|10.52557|10.47751|10.51947|11.66752|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.22245|0.22182|0.21688|0.20184|0.25076|0.24974|0.21985|0.25387|0.2919|0.23511|0.24441|0.2208|0.25877|0.29328|0.59359|0.73148|0.62987|0.47718|0.41707|0.37958|0.43427|0.28856|||-0.24361|-0.25184|-0.20672|-0.18585|-0.14272|-0.24447|-0.204|-0.27328|-0.33541|-0.30136|-0.28906|-0.23826|-0.25818|-0.2996|-0.52606|-0.73166|-0.59423|-0.47035|-0.32804|-0.4322|-0.48883|-0.32859|||302|347|328|299|285|345|337|357|355|350|347|331|345|348|354|359|360|360|355|358|359|79|||||||||||||||||||||||||
2022-11-12 13:35:00|OP.D.SPX5.4500C.IP|424|2022-11-11 20:01:50|2022-11-11 21:15:30|39.28|0|6.47838|2022-11-11|5.90753|8|5.309735|15|-5.132318|15|2022-11-11|7.47|7.25844|7.21152|7.32408|7.19761|6.90974|6.56468|6.39169|5.90753|5.98025|6.15168|6.50105|6.53079|6.44341|6.80226|6.69769|7.18122|7.04071|6.6133|6.22823|6.42689|6.66996|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.12709|0.12995|0.12511|0.11731|0.11042|0.1458|0.12926|0.13764|0.16855|0.12925|0.14124|0.12713|0.15291|0.16504|0.33935|0.40534|0.36408|0.27653|0.23275|0.20995|0.24988|0.17635|||-0.14966|-0.14641|-0.12026|-0.10656|-0.08124|-0.13821|-0.11877|-0.18323|-0.18835|-0.1655|-0.19986|-0.13881|-0.15363|-0.18678|-0.33066|-0.41117|-0.32633|-0.26107|-0.19002|-0.23999|-0.28803|-0.2091|||303|346|326|299|285|345|338|358|354|349|345|331|344|349|354|359|360|359|357|357|359|76|||||||||||||||||||||||||
2022-11-12 13:35:02|OP.D.SPX2.4500C.IP|427|2022-11-11 20:01:50|2022-11-11 21:15:30|97.45|0|2.64634|2022-11-11|2.60325|19|2.632724|15|-3.864169|15|2022-11-11|3.02141|3.02749|3.04306|3.07383|3.03861|2.95718|2.86392|2.82292|2.60997|2.62477|2.65626|2.68317|2.69067|2.66812|2.73472|2.68828|2.83147|2.79854|2.68223|2.60325|2.6367|2.68066|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0826|0.0865|0.08321|0.07859|0.07253|0.09395|0.08369|0.11835|0.11211|0.0892|0.09034|0.08286|0.09818|0.11095|0.22477|0.28172|0.23257|0.17745|0.14751|0.13825|0.16033|0.10209|||-0.09702|-0.09899|-0.07778|-0.07007|-0.05504|-0.09197|-0.07887|-0.13508|-0.12417|-0.11341|-0.10532|-0.09363|-0.09707|-0.11882|-0.21679|-0.30499|-0.20987|-0.17205|-0.12261|-0.16364|-0.1825|-0.13799|||303|345|328|299|284|345|336|359|354|348|346|333|346|348|354|359|360|359|356|358|360|78|||||||||||||||||||||||||
2022-11-12 13:35:03|OP.D.SPX3.4500C.IP|387|2022-11-11 20:01:50|2022-11-11 21:15:30|0.94|0|94.36039|2022-11-11|58.88647|8|21.09375|15|-18.493151|15|2022-11-11|120.17943|123.01394|127.35417|135.91757|122.7204|94.81309|78.77397|79.10492|58.88647|61.1089|67.41943|74.56119|82.54965|77.93334|90.10244|85.83955|125.553|117.20457|94.55317|80.87337|89.8895|118.05137|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.86859|0.74123|0.76407|0.80948|1.16279|0.6761|0.5304|0.59936|0.64778|0.54373|0.66425|0.66727|0.75451|0.75746|1.47892|1.66499|1.62674|1.3238|1.00311|0.8608|1.07381|0.91942|||-0.86748|-0.78732|-0.7353|-0.79464|-0.69364|-0.71174|-0.5349|-0.79851|-0.62493|-0.59092|-0.71587|-0.67144|-0.74867|-0.7363|-1.30378|-1.71135|-1.67067|-1.28078|-0.90225|-0.97169|-1.16928|-1.20521|||229|282|262|196|178|295|305|318|332|314|290|261|285|306|330|356|347|340|321|342|342|56|||||||||||||||||||||||||
2022-11-12 13:35:04|OP.D.SPX5.4000P.IP|424|2022-11-11 20:01:50|2022-11-11 21:15:30|195|0|1.32685|2022-11-11|1.22343|14|2.628379|15|-2.538515|15|2022-11-11|1.31915|1.30587|1.29564|1.28606|1.29799|1.3263|1.35909|1.3562|1.26911|1.24901|1.24014|1.23927|1.23692|1.24745|1.22343|1.25864|1.23546|1.24709|1.29835|1.33072|1.3263|1.33176|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07662|0.07866|0.06097|0.05263|0.04277|0.07035|0.06605|0.08398|0.10508|0.08599|0.08438|0.07159|0.07785|0.0928|0.16058|0.2139|0.16451|0.13254|0.10029|0.12527|0.14381|0.11212|||-0.06376|-0.06722|-0.06246|-0.05992|-0.05614|-0.07679|-0.06582|-0.07824|-0.0925|-0.06938|-0.07499|-0.06462|-0.0755|-0.08423|-0.16371|-0.19846|-0.17679|-0.1356|-0.1191|-0.1082|-0.12344|-0.08547|||303|346|326|300|283|345|338|358|355|349|345|331|345|349|354|359|360|360|357|357|359|76|||||||||||||||||||||||||
2022-11-12 13:35:05|OP.D.SPX2.4000P.IP|425|2022-11-11 20:02:00|2022-11-11 21:15:30|252.22|0|1.03098|2022-11-11|0.97335|14|2.302619|15|-1.501104|15|2022-11-11|1.04648|1.04557|1.04261|1.03676|1.04401|1.06111|1.08152|1.079|1.00663|0.99308|0.98777|0.98642|0.98455|0.99109|0.97335|0.98979|0.97987|0.98629|1.01392|1.03515|1.03121|1.03164|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05736|0.0582|0.04544|0.04061|0.03211|0.05412|0.04686|0.06873|0.07486|0.06742|0.06375|0.05413|0.05732|0.07075|0.12762|0.17483|0.12539|0.09999|0.0723|0.09657|0.10561|0.08569|||-0.04802|-0.05031|-0.04849|-0.04533|-0.04079|-0.05519|-0.05035|-0.06217|-0.06825|-0.05441|-0.0541|-0.0493|-0.05533|-0.06456|-0.12192|-0.15875|-0.137|-0.09838|-0.08726|-0.08265|-0.09733|-0.06019|||303|345|328|300|284|344|339|358|355|349|346|332|347|349|354|359|360|359|356|358|360|77|||||||||||||||||||||||||
2022-11-12 13:35:07|OP.D.SPX3.4000P.IP|423|2022-11-11 20:02:00|2022-11-11 21:15:30|106.06|0|2.23565|2022-11-11|1.88813|14|4.939422|15|-4.68162|15|2022-11-11|2.1409|2.1368|2.12271|2.09435|2.12435|2.19276|2.29182|2.31415|2.02297|1.96245|1.9414|1.93942|1.94744|1.97504|1.88813|1.99765|1.93762|1.9737|2.13071|2.24802|2.23286|2.25712|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.1359|0.13761|0.11075|0.09993|0.09189|0.13391|0.11893|0.17128|0.18956|0.15979|0.15516|0.13248|0.1448|0.17351|0.30209|0.39208|0.31761|0.24514|0.18324|0.25235|0.28322|0.20704|||-0.12241|-0.12103|-0.11465|-0.1083|-0.10131|-0.14065|-0.12175|-0.14048|-0.16359|-0.13295|-0.14183|-0.12091|-0.14593|-0.15743|-0.28121|-0.39999|-0.34731|-0.2561|-0.22544|-0.22667|-0.25604|-0.16782|||303|348|326|299|283|344|337|357|355|349|348|330|344|349|354|359|360|359|355|357|359|76|||||||||||||||||||||||||
2022-11-12 13:35:08|OP.D.SPX5.4250P.IP|423|2022-11-11 20:02:00|2022-11-11 21:15:30|326.1|0|0.79338|2022-11-11|0.74008|14|2.223165|15|-2.158213|15|2022-11-11|0.79168|0.78698|0.78268|0.77777|0.78384|0.79815|0.81495|0.81568|0.76382|0.75275|0.74836|0.74922|0.74796|0.7533|0.74008|0.75643|0.74331|0.74961|0.77628|0.79422|0.79286|0.79695|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06304|0.06573|0.05136|0.04436|0.03546|0.06082|0.05469|0.07299|0.0876|0.07648|0.07188|0.06085|0.06677|0.07803|0.1334|0.17637|0.13806|0.10898|0.08448|0.10734|0.12272|0.09516|||-0.0541|-0.05666|-0.05298|-0.05061|-0.04673|-0.06317|-0.05578|-0.06273|-0.07803|-0.05721|-0.06463|-0.05569|-0.06292|-0.07145|-0.13616|-0.16818|-0.14599|-0.11328|-0.09957|-0.09367|-0.10767|-0.07648|||303|346|327|299|285|345|338|358|355|349|343|331|345|348|354|359|360|360|357|356|359|76|||||||||||||||||||||||||
2022-11-12 13:35:09|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-12 13:35:11|OP.D.SPX3.4250P.IP|425|2022-11-11 20:02:00|2022-11-11 21:15:30|269.34|0|0.88441|2022-11-11|0.80261|14|3.317222|15|-3.195696|15|2022-11-11|0.9222|0.92085|0.91651|0.90795|0.91777|0.9409|0.97073|0.9769|0.85233|0.83047|0.82264|0.81959|0.81912|0.82716|0.80261|0.82661|0.80425|0.81459|0.85707|0.88831|0.88349|0.89086|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.09213|0.09414|0.07669|0.06833|0.05635|0.09298|0.08211|0.11311|0.13012|0.11224|0.10715|0.09117|0.09846|0.11537|0.1895|0.26297|0.20315|0.16917|0.1248|0.17242|0.19018|0.1352|||-0.08116|-0.08141|-0.07785|-0.07268|-0.0694|-0.09657|-0.08798|-0.0946|-0.11315|-0.09085|-0.09446|-0.08403|-0.09969|-0.1088|-0.20723|-0.26607|-0.22173|-0.16956|-0.15636|-0.14973|-0.1704|-0.11045|||301|347|328|301|286|344|338|358|355|350|347|331|344|348|354|359|360|360|355|358|359|78|||||||||||||||||||||||||
2022-11-12 13:35:13|OP.D.SPX5.4500P.IP|423|2022-11-11 20:02:00|2022-11-11 21:15:30|505.65|0|0.51248|2022-11-11|0.48535|14|1.824899|15|-1.779719|15|2022-11-11|0.51842|0.51681|0.51491|0.51224|0.51549|0.52319|0.53231|0.53331|0.49926|0.4928|0.49036|0.49064|0.48994|0.49276|0.48535|0.49339|0.48572|0.48926|0.50343|0.51319|0.51223|0.5143|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05194|0.05174|0.04224|0.03712|0.02954|0.04954|0.04475|0.05888|0.07089|0.06098|0.05942|0.05075|0.05474|0.06494|0.11185|0.14561|0.11249|0.08904|0.06768|0.08911|0.10013|0.07743|||-0.04426|-0.04597|-0.04412|-0.04078|-0.03849|-0.05262|-0.04548|-0.05122|-0.06237|-0.04751|-0.0526|-0.04525|-0.05387|-0.05901|-0.11025|-0.1392|-0.11957|-0.09376|-0.08041|-0.07707|-0.08973|-0.06309|||303|346|326|299|285|345|338|358|354|349|345|331|344|349|354|359|360|359|357|357|359|76|||||||||||||||||||||||||
2022-11-12 13:35:14|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-12 13:35:15|OP.D.SPX3.4500P.IP|425|2022-11-11 20:02:00|2022-11-11 21:15:30|499.81|0|0.47921|2022-11-11|0.45142|16|2.148968|15|-2.095449|15|2022-11-11|0.52326|0.5227|0.52105|0.51783|0.52166|0.53081|0.54197|0.54426|0.47425|0.46385|0.46067|0.45908|0.45841|0.46137|0.45243|0.46045|0.45142|0.4551|0.46995|0.48086|0.47888|0.4815|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06033|0.06315|0.04961|0.04454|0.03529|0.06096|0.05435|0.07371|0.08565|0.07437|0.07|0.0597|0.06472|0.0773|0.12341|0.17227|0.13512|0.10912|0.07934|0.11135|0.12109|0.08591|||-0.05359|-0.05427|-0.05166|-0.04889|-0.04598|-0.06369|-0.05626|-0.06263|-0.07451|-0.05895|-0.06396|-0.05537|-0.06476|-0.07014|-0.13241|-0.1724|-0.14713|-0.10972|-0.09877|-0.09673|-0.1092|-0.07217|||303|347|327|299|283|344|338|357|353|350|345|332|344|349|354|359|360|360|355|357|359|78|||||||||||||||||||||||||
2022-11-12 13:35:18|OP.D.SPX4.4250C.IP|422|2022-11-11 20:02:10|2022-11-11 21:15:30|54|0|4.39501|2022-11-11|4.20751|8|10.514834|16|-6.697321|15|2022-11-11|5.01382|5.27977|5.43615|5.53193|5.42592|5.18426|4.91149|4.8786|4.20751|4.23653|4.32558|4.4086|4.4759|4.40691|4.67922|4.60358|5.00333|4.88013|4.50643|4.26849|4.36671|4.49355|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.13755|0.14452|0.14238|0.13257|0.1211|0.16213|0.14469|0.16262|0.1928|0.14969|0.15739|0.14427|0.17398|0.18464|0.35611|0.44091|0.49036|0.31334|0.25869|0.23825|0.28238|0.17357|||-0.1502|-0.18222|-0.13623|-0.12092|-0.0892|-0.15257|-0.13715|-0.18536|-0.20995|-0.19378|-0.18806|-0.15112|-0.16954|-0.20937|-0.37068|-0.47761|-0.38436|-0.28807|-0.20547|-0.27579|-0.31827|-0.23847|||300|349|327|299|284|345|339|356|356|349|345|331|344|348|354|359|360|359|354|358|359|76|||||||||||||||||||||||||
2022-11-12 13:35:20|OP.D.SPX4.4250P.IP|422|2022-11-11 20:02:10|2022-11-11 21:15:30|289.37|0|0.82535|2022-11-11|0.76004|14|3.267666|15|-2.120305|15|2022-11-11|0.86036|0.86599|0.86562|0.85887|0.86716|0.88701|0.911|0.91635|0.79892|0.77979|0.77318|0.77083|0.77052|0.77734|0.76004|0.78105|0.76416|0.77204|0.8048|0.82722|0.82453|0.83091|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07387|0.07911|0.06374|0.05635|0.04379|0.07514|0.07001|0.08924|0.10757|0.09747|0.08963|0.07452|0.08277|0.09754|0.17202|0.22216|0.19118|0.1358|0.10036|0.14076|0.15329|0.11867|||-0.06555|-0.07163|-0.06686|-0.06233|-0.05697|-0.07848|-0.07132|-0.08172|-0.09658|-0.07422|-0.07799|-0.0699|-0.08368|-0.09126|-0.16173|-0.21146|-0.18901|-0.13964|-0.12715|-0.12125|-0.1392|-0.08692|||300|349|327|299|284|345|339|356|356|349|345|331|344|348|354|359|360|359|354|358|359|76|||||||||||||||||||||||||
2022-11-12 13:35:20|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-12 13:35:22|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-12 13:35:23|IR.D.02YEAR100.FWM2.IP|320|2022-11-11 20:02:20|2022-11-11 21:59:50|10243.5|21.5|0.00214|2022-11-11|0.01952|0|0.027356|15|-0.015628|15|2022-11-11|0.01952|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01952|0.01952|0.01953|0.01953|0.01953|0.01954|0.01954|0.01954|0.01953|0.01953|0.01953|0.01953|0.01952|||24|26|63|74|36|49|47|42|58|64|76|51|68|85|80|83|137|77|80|484|93|104|||0.00284|0.00203|0.00342|0.00293|0.00195|0.0026|0.00293|0.00242|0.00258|0.00277|0.00264|0.00284|0.00304|0.00258|0.0024|0.00328|0.0022|0.00234|0.00195|0.00391|0.00391|0.00391|||-0.00273|-0.00183|-0.00195|-0.00293|-0.00195|-0.00283|-0.00239|-0.0024|-0.0026|-0.00288|-0.00233|-0.00279|-0.00287|-0.00215|-0.00226|-0.00345|-0.00232|-0.0026|-0.00195|-0.00391|-0.00195|-0.00265|||81|59|31|21|30|42|59|107|123|84|76|61|82|68|90|107|78|47|8|6|19|18|||||||||||||||||||||||||
2022-11-12 13:35:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-11-11|0.01952|0|0.027356|15|-0.015628|15|2022-11-11|0.01952|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01952|0.01952|0.01953|0.01953|0.01953|0.01954|0.01954|0.01954|0.01953|0.01953|0.01953|0.01953|0.01952|||24|26|63|74|36|49|47|42|58|64|76|51|68|85|80|83|137|77|80|484|93|104|||0.00284|0.00203|0.00342|0.00293|0.00195|0.0026|0.00293|0.00242|0.00258|0.00277|0.00264|0.00284|0.00304|0.00258|0.0024|0.00328|0.0022|0.00234|0.00195|0.00391|0.00391|0.00391|||-0.00273|-0.00183|-0.00195|-0.00293|-0.00195|-0.00283|-0.00239|-0.0024|-0.0026|-0.00288|-0.00233|-0.00279|-0.00287|-0.00215|-0.00226|-0.00345|-0.00232|-0.0026|-0.00195|-0.00391|-0.00195|-0.00265|||81|59|31|21|30|42|59|107|123|84|76|61|82|68|90|107|78|47|8|6|19|18|||||||||||||||||||||||||
2022-11-12 13:35:24|UB.D.HOODUS.CASH.IP|389|2022-11-11 20:02:30|2022-11-11 21:58:40||10099.9|3.1332|2022-11-11|1.71557|20|0.991189|14|-1.402373|11|2022-11-11|63.77405|||||||||67.23172|100|87.73249|62.05421|45.25423|6.14449|2.4835|4.26054|2.35607|1.71623|3.31765|1.71557|47.47911|||318|||||||||119|146|129|716|1428|13409|11850|7624|9718|6995|7128|15580|19553||||||||||||||||0.27035|0.30653|0.16983|0.12953|0.1168|0.11388|0.10426|0.1153|0.25515||||||||||||-0.32154||-0.80953|-0.21593|-0.28776|-0.2698|-0.15071|-0.13069|-0.11563|-0.11731|-0.13764|-0.11768|-0.23889|||11|12|7|8|21|20|236|293|240|221|185|155|185|19|||||||||||||||||||||||||
2022-11-12 13:35:25|CS.D.EOSUSD.CFD.IP|1308|2022-11-12 08:00:00|2022-11-12 13:35:10|89.93|4.8|1.44807||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-12 13:35:26|CS.D.ADAUSD.CFE.IP|1429|2022-11-12 08:00:00|2022-11-12 13:35:20|33.61|2.8|4.17362||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-12 13:35:27|CS.D.XLMUSD.CFD.IP|1027|2022-11-12 08:00:00|2022-11-12 13:33:50|9.07|3.3|2.19421||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-12 13:35:29|IR.D.FGBX.FWM2.IP|60|2022-11-11 20:02:50|2022-11-11 20:59:50||2.3|18.34633|2022-11-11|0.60443|8|0.150099|15|-0.174415|7|2022-11-11|37.14379|22.79401|22.68898|22.85854|17.89188|26.43255|15.59121|4.71347|0.60443|2.34118|8.1411|7.0664|6.81857|5.14835|3.25081|2.65399|3.91718|21.86386|32.28273|46.17508|44.85447||||1|1|1|1|1|1|1|7|9|8|6|8|7|9|9|8|6|2|1|1|3||||0.01482|0.01444|0.01339|0.0153|0.01506|0.0203|0.01568|0.02403|0.02528|0.02018|0.01857|0.02122|0.02025|0.02458|0.02145|0.02709|0.01993|0.01775|0.01593|0.01366|0.01824||||-0.01455|-0.01576|-0.01397|-0.01339|-0.01441|-0.01519|-0.01653|-0.02971|-0.02612|-0.02085|-0.02025|-0.02059|-0.01861|-0.02522|-0.02188|-0.02619|-0.02186|-0.01481|-0.01365|-0.01366|-0.01596||||97|145|128|92|84|125|180|321|353|347|333|327|339|352|342|344|335|229|93|65|29|||||||||||||||||||||||||
2022-11-12 13:35:31|IR.D.FGBS.FWM2.IP|54|2022-11-11 20:02:30|2022-11-11 20:59:50|10665.5|21.6|11.11476|2022-11-11|0.01406|18|0.018746|15|-0.018743|15|2022-11-11|39.13918|52.00692|57.14909|100|57.14887|24.25405|45.1063|9.65177|3.13868|3.46191|4.09544|5.01341|6.60674|3.66342|9.9227|4.25612|6.10041|35.85861|0.01406|0.01406|30.00984||||13|7|2|0|11|17|14|76|123|151|152|155|113|281|135|124|112|55|73|9|40||||||0.00468||0.00468|0.00585|0.00535|0.00468|0.00482|0.00468|0.00468|0.00468|0.00469|0.00469|0.00469|0.00538|0.00469|0.00469|||0.00469||||-0.00468|-0.00468|-0.00468||-0.00468|-0.00585|-0.00468|-0.00499|-0.00468|-0.00495|-0.00468|-0.00468|-0.00469|-0.00469|-0.00469|-0.0055|-0.00493|-0.00469|-0.00469||-0.00703||||23|25|21|1|14|33|51|166|192|116|98|80|91|137|111|165|115|53|6|1|20|||||||||||||||||||||||||
2022-11-12 13:35:32|IX.D.HSTECH.IFU.IP|556|2022-11-11 20:02:30|2022-11-11 22:00:00|3537.4|0|0.2545|2022-11-11|0.11518|7|2.235211|1|-0.769735|1|2022-11-11|0.26625|0.15132|0.11828|0.11835|0.26669|0.11712|0.11553|0.11518|0.18603|0.1923|5.36663|19.59012|20.99343|17.19742|0.17084|0.16973|0.16958|0.1697|0.16965|0.25461|0.25459|0.25432|0.25442||0|79|40|16|0|61|62|48|38|5|5|1|2|2|13|6|7|2|1|0|0|0|0||0.00822|0.10405|0.04986|0.03188|0.0053|0.05529|0.04519|0.03|0.02436|0.03387|0.03109|0.03469|0.03499|0.03534|0.0506|0.03823|0.03629|0.02582|0.02156|0.01096|0.00981|0.00619|||-0.01232|-0.08099|-0.04591|-0.03088|-0.00475|-0.04736|-0.04493|-0.02857|-0.02793|-0.02746|-0.03492|-0.0322|-0.03072|-0.03465|-0.04966|-0.03986|-0.03652|-0.02622|-0.02404|-0.00947|-0.01368|-0.00543|||312|352|360|351|295|359|359|351|356|342|290|237|245|288|346|358|352|341|283|337|353|216|1|||||||||||||||||||||||||
2022-11-12 13:35:34|IX.D.TOPIX.IFU.IP|308|2022-11-11 20:02:30|2022-11-11 21:59:50|1963.9|4|0.05974|2022-11-11|0.04047|5|0.151837|7|-0.07583|0|2022-11-11|0.04055|0.04051|0.04057|0.04056|0.04052|0.04047|0.09286|0.08821|0.06064|0.06072|0.06089|0.06088|0.06091|0.06095|0.06106|0.06095|0.06108|0.06114|0.06109|0.06106|0.06814|0.10179|||69|32|28|44|84|104|36|6|14|7|10|5|8|7|11|14|10|6|8|7|6|0|||0.02706|0.02225|0.01776|0.02341|0.02388|0.0243|0.01046|0.01316|0.01594|0.01253|0.01522|0.01218|0.01472|0.01249|0.01527|0.0174|0.01488|0.01392|0.0168|0.01425|0.01462|0.00808|||-0.02431|-0.02015|-0.02005|-0.01965|-0.02025|-0.02527|-0.01151|-0.0098|-0.01732|-0.01911|-0.01735|-0.01701|-0.0172|-0.01619|-0.01957|-0.0225|-0.01815|-0.01716|-0.01726|-0.01689|-0.01735|-0.009|||219|192|96|74|30|68|212|203|171|121|102|86|62|89|160|189|198|174|93|96|149|84|||||||||||||||||||||||||
2022-11-12 13:35:35|CS.D.UNIUSD.CFE.IP|1995|2022-11-12 08:00:00|2022-11-12 13:35:30|550.07|11.7|0.93936||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-12 13:35:36|CS.D.LNKUSD.CFE.IP|2014|2022-11-12 08:00:00|2022-11-12 13:35:30|625.37|18.1|1.89595||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-12 13:35:36|CS.D.DOTUSD.CFE.IP|1993|2022-11-12 08:00:00|2022-11-12 13:35:30|564.72|10.8|1.60987||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-12 13:35:37|CS.D.DOGUSD.CFE.IP|1863|2022-11-12 08:00:00|2022-11-12 13:35:30|8.88|5.2|1.12177||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-12 13:35:38|CO.D.CFI.FWM1.IP|0|none|||0|0|2022-11-11|7.40589|7|0.571584|8|-0.271003|10|2022-11-11||||||||7.40589|21.6619|36.8932|31.42919|24.97005|16.40127|18.21599|13.66247|20.47209|17.5822|||||||||||||||2|3|2|4|6|3|2|5|7|8|||||||||||||||0.05752|0.07899|0.0438|0.04055|0.05582|0.03488|0.0327|0.04278|0.04789|0.04233|||||||||||||||-0.03419|-0.03167|-0.03864|-0.04592|-0.04805|-0.05843|-0.04335|-0.04545|-0.04597|-0.05502||||||||180|172|280|182|318|215|293|266|221|195|||||||||||||||||||||||||
2022-11-12 13:35:39|OP.D.SPX3.4750C.IP|1|2022-11-11 21:15:10|2022-11-11 21:15:10||0|0|2022-11-11|10000||0||0||2022-11-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-12 13:35:40|OP.D.SPX3.5000C.IP|1|2022-11-11 21:15:10|2022-11-11 21:15:10||0|0|2022-11-11|10000||0||0||2022-11-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-12 13:35:41|OP.D.SPX3.4750P.IP|420|2022-11-11 20:02:50|2022-11-11 21:15:30|748.07|0|0.32062|2022-11-11|0.30771|16|1.499616|15|-1.468708|15|2022-11-11|0.35764|0.35737|0.35658|0.35503|0.35689|0.36131|0.36662|0.36766|0.32012|0.31386|0.31233|0.31152|0.31115|0.31255|0.30833|0.31206|0.30771|0.30944|0.31634|0.32136|0.32041|0.32212|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04228|0.04298|0.03509|0.03101|0.02457|0.04252|0.03696|0.05111|0.05901|0.05194|0.04863|0.04142|0.04476|0.05441|0.08613|0.12095|0.09343|0.07542|0.05478|0.075|0.08258|0.05874|||-0.03749|-0.03768|-0.03625|-0.03437|-0.03226|-0.04456|-0.03917|-0.04362|-0.052|-0.04131|-0.04272|-0.03852|-0.04535|-0.04871|-0.09232|-0.11987|-0.10124|-0.07571|-0.06821|-0.06615|-0.0758|-0.0487|||303|348|327|299|283|344|338|357|353|350|346|332|344|349|354|359|360|360|355|357|359|78|||||||||||||||||||||||||
2022-11-12 13:35:43|OP.D.SPX3.5000P.IP|418|2022-11-11 20:02:50|2022-11-11 21:15:30|997.97|0|0.24045|2022-11-11|0.23304|16|1.1385|15|-1.117652|15|2022-11-11|0.27113|0.27097|0.27051|0.26962|0.27069|0.27324|0.27628|0.27687|0.24097|0.23658|0.23571|0.23524|0.23503|0.23582|0.23341|0.23554|0.23304|0.23404|0.23797|0.2408|0.24026|0.24164|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03211|0.03261|0.02674|0.02358|0.01871|0.03244|0.02793|0.03859|0.04456|0.03917|0.03683|0.03121|0.03379|0.04092|0.06539|0.09158|0.07126|0.05729|0.04129|0.05681|0.06191|0.04409|||-0.02845|-0.02868|-0.02753|-0.02613|-0.02463|-0.03368|-0.02966|-0.0328|-0.03928|-0.03159|-0.03269|-0.0292|-0.03432|-0.03687|-0.06975|-0.09147|-0.07685|-0.05759|-0.05143|-0.04938|-0.05701|-0.03699|||303|347|327|299|283|344|338|357|353|350|346|332|344|349|354|359|360|360|355|357|359|76|||||||||||||||||||||||||
2022-11-12 13:35:43|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-12 13:35:44|OP.D.SPX5.5000C.IP|366|2022-11-11 20:03:00|2022-11-11 21:15:30|1.85|0|74.66264|2022-11-11|49.64683|8|11.650485|15|-13.684211|10|2022-11-11|82.27885|74.81248|72.5021|74.86153|72.13804|66.36995|60.09444|57.34088|49.64683|50.61311|53.95063|64.07495|64.7321|63.1675|70.33425|70.11583|82.64592|78.80903|71.54405|64.85445|72.64703|84.4498|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.51795|0.44103|0.41941|0.45074|0.39849|0.44924|0.39358|0.38221|0.44941|0.35079|0.41254|0.44311|0.44569|0.47472|0.99736|0.95386|0.93738|0.68314|0.58373|0.54568|0.61362|0.67017|||-0.53653|-0.48598|-0.4019|-0.4466|-0.40085|-0.43848|-0.3703|-0.55718|-0.42218|-0.39757|-0.70095|-0.44715|-0.48868|-0.5434|-0.77388|-0.94642|-0.8301|-0.76308|-0.51903|-0.59628|-0.82955|-0.87414|||190|274|241|181|175|273|267|301|325|284|286|240|280|274|331|352|345|328|312|329|335|48|||||||||||||||||||||||||
2022-11-12 13:35:44|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-12 13:35:45|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-12 13:35:47|OP.D.SPX2.4750C.IP|419|2022-11-11 20:03:00|2022-11-11 21:15:30|41.47|0|6.1486|2022-11-11|5.85622|8|4.298925|15|-4.862631|15|2022-11-11|6.95049|6.96878|7.01479|7.10532|7.00199|6.76568|6.49586|6.36744|5.85622|5.90779|6.00053|6.08621|6.10821|6.04653|6.22634|6.11927|6.5856|6.4955|6.18046|5.98041|6.1066|6.28634|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.10609|0.11137|0.10634|0.1008|0.09048|0.1227|0.10857|0.15899|0.14366|0.11593|0.11698|0.10661|0.12515|0.14922|0.28841|0.35576|0.30202|0.21546|0.18935|0.17573|0.20955|0.13345|||-0.12097|-0.12702|-0.09969|-0.08791|-0.07025|-0.1208|-0.09955|-0.16218|-0.15688|-0.14702|-0.13556|-0.11753|-0.12479|-0.15168|-0.2696|-0.39885|-0.27529|-0.22483|-0.16156|-0.20595|-0.24181|-0.17057|||300|347|328|299|284|345|338|359|353|348|347|332|346|349|354|359|360|359|356|358|360|77|||||||||||||||||||||||||
2022-11-12 13:35:48|OP.D.SPX2.5000C.IP|419|2022-11-11 20:03:00|2022-11-11 21:15:30|16.12|0|10.79006|2022-11-11|10.51445|13|5.100182|15|-5.871991|15|2022-11-11|12.02696|12.06552|12.16304|12.35391|12.13787|11.64402|11.0867|10.93468|10.55038|10.52971|10.53024|10.52305|10.52484|10.51445|10.63156|10.57608|11.28527|11.12741|10.6167|10.52988|10.69685|11.1645|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.13044|0.13542|0.13291|0.12371|0.10493|0.15016|0.12928|0.20291|0.16761|0.13094|0.13539|0.11978|0.14559|0.17185|0.3508|0.42059|0.36693|0.26745|0.22454|0.2076|0.24369|0.16307|||-0.14989|-0.15443|-0.12041|-0.11171|-0.09188|-0.14792|-0.12012|-0.19941|-0.18262|-0.16551|-0.16253|-0.1383|-0.14737|-0.18418|-0.31111|-0.48202|-0.34022|-0.27837|-0.1986|-0.23698|-0.29815|-0.20909|||300|346|328|295|281|344|338|359|352|348|347|329|345|349|354|359|360|359|356|357|360|77|||||||||||||||||||||||||
2022-11-12 13:35:50|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-12 13:35:51|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-12 13:35:52|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-12 13:35:53|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-11-11|0.60312|8|0.112011|15|-0.11924|8|2022-11-11||||||||5.47837|0.60312|2.3687|2.43859|7.0336|4.58878|2.92659|3.21423|1.75456|3.61641|20.46818||||||||||||||11|34|50|38|20|24|29|25|31|20|7||||||||||||||0.01598|0.01596|0.01376|0.01244|0.01179|0.01278|0.0151|0.01328|0.01491|0.01267|0.01123||||||||||||||-0.01743|-0.01764|-0.01496|-0.01267|-0.01206|-0.01324|-0.01533|-0.01355|-0.01519|-0.01236|-0.00963|||||||313|359|344|334|329|330|347|347|351|336|186|||||||||||||||||||||||||
2022-11-12 13:35:54|IX.D.OMX20.IFM.IP|452|2022-11-11 20:03:10|2022-11-11 22:00:00|1116.47|0|0.22393|2022-11-11|0.04475|10|0.085416|8|-0.080918|15|2022-11-11|0.22387|0.22412|0.22413|0.22397|0.22376|0.22337|0.2228|0.22283|0.12728|0.04487|0.04475|0.04479|0.04496|0.04498|0.04492|0.1577|0.2248|0.2244|0.22405|0.22384|0.22394|0.2239|0.22392||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0066|0.01157|0.01|0.01033|0.01187|0.01032|0.00867|0.01179|0.01688|0.01355|0.01286|0.01153|0.01056|0.01065|0.01449|0.01635|0.01194|0.01183|0.01003|0.00942|0.01086|0.00516|||-0.00715|-0.01007|-0.00878|-0.00883|-0.00858|-0.01021|-0.00726|-0.01492|-0.01707|-0.01335|-0.01222|-0.01339|-0.01178|-0.01087|-0.01714|-0.0151|-0.01196|-0.01011|-0.01155|-0.00938|-0.00986|-0.00447|||186|203|152|132|83|184|175|234|333|341|350|296|273|290|327|317|306|261|236|219|253|212|1|||||||||||||||||||||||||