2022-11-11 19:52:58|IX.D.SPTRD.IFE.IP|15740|2022-11-09 22:49:00|2022-11-09 23:59:50|3750.57|243|0.01374|2022-11-10|0.01015|20|1.421349|13|-0.37987|13|2022-11-10|0.01598|0.01597|0.01599|0.01598|0.01598|0.01597|0.01597|0.01598|0.01597|0.01597|0.01598|0.01596|0.01597|0.01575|0.01289|0.01025|0.01021|0.01023|0.01022|0.01019|0.01015|0.01524|0.03783|0.01515|31|35|27|17|20|15|18|33|43|33|39|64|59|646|1151|987|585|443|428|331|1091|395|0|37|0.00639|0.00735|0.00696|0.00628|0.00596|0.00537|0.00574|0.00811|0.00949|0.00817|0.00844|0.01011|0.00826|0.04467|0.02631|0.02203|0.01731|0.01549|0.0157|0.01208|0.01522|0.0094|0.00413|0.00729|-0.00616|-0.00714|-0.00682|-0.00605|-0.0043|-0.00517|-0.00586|-0.00768|-0.00941|-0.00743|-0.00786|-0.01093|-0.0085|-0.02355|-0.02685|-0.02624|-0.01693|-0.01522|-0.01499|-0.01268|-0.01417|-0.00815|-0.00349|-0.00832|306|343|337|301|241|312|304|343|358|348|350|356|344|355|360|360|360|360|360|359|358|264|185|323|||||||||||||||||||||||||
2022-11-11 19:53:00|IX.D.RUSSELL.IFM.IP|15580|2022-11-09 22:49:00|2022-11-09 23:59:50|1752.5|28|0.01655|2022-11-10|0.01611|23|1.341671|13|-0.31537|13|2022-11-10|0.0171|0.01709|0.01711|0.0171|0.01709|0.01708|0.0171|0.01711|0.01708|0.01709|0.0171|0.01708|0.0171|0.01683|0.01646|0.01626|0.01619|0.01626|0.01626|0.01621|0.01617|0.01619|0.04291|0.01611|2|4|2|1|1|1|2|3|7|4|5|10|9|67|137|100|63|51|48|36|136|38|0|3|0.0082|0.00916|0.009|0.00753|0.0071|0.00766|0.00734|0.00933|0.01181|0.01024|0.01158|0.01169|0.00988|0.04833|0.03818|0.03025|0.02182|0.01892|0.01939|0.01541|0.01456|0.0108|0.00626|0.00951|-0.00792|-0.01042|-0.00912|-0.00797|-0.00665|-0.00794|-0.00791|-0.01013|-0.011|-0.00987|-0.01047|-0.01302|-0.01053|-0.02746|-0.03668|-0.03501|-0.0199|-0.02132|-0.01741|-0.01325|-0.01394|-0.00893|-0.00655|-0.01074|340|356|351|327|290|333|330|354|360|357|353|358|357|360|360|360|360|360|360|360|360|331|109|324|||||||||||||||||||||||||
2022-11-11 19:53:03|IX.D.DOW.IFE.IP|16084|2022-11-09 22:49:00|2022-11-09 23:59:50|32528.4|28.6|0.01158|2022-11-10|0.00713|20|1.070846|13|-0.276035|13|2022-11-10|0.01475|0.01474|0.01475|0.01474|0.01474|0.01474|0.01474|0.01106|0.01105|0.01105|0.01106|0.01105|0.01106|0.01093|0.00901|0.00719|0.00717|0.00719|0.00718|0.00716|0.00713|0.01427|0.029|0.01422|5|4|4|2|3|2|3|7|9|8|9|15|10|93|151|109|59|48|44|34|73|23|0|7|0.0049|0.00573|0.00535|0.00412|0.00364|0.004|0.00371|0.00572|0.00732|0.00607|0.00656|0.00833|0.00656|0.03216|0.02256|0.01842|0.01384|0.01212|0.01354|0.00997|0.0135|0.00592|0.00269|0.00582|-0.00483|-0.00576|-0.00521|-0.00443|-0.00326|-0.00395|-0.004|-0.00605|-0.00739|-0.00585|-0.00587|-0.00859|-0.00699|-0.01955|-0.02377|-0.02025|-0.01312|-0.01361|-0.01097|-0.01051|-0.01245|-0.00544|-0.00248|-0.00609|359|360|360|359|353|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|275|356|||||||||||||||||||||||||
2022-11-11 19:53:04|IX.D.FANG.IFM.IP|15833|2022-11-09 22:48:00|2022-11-09 23:59:50|4104.5|0|0.07826|2022-11-10|0.04028|20|1.515556|13|-0.205035|15|2022-11-10|0.07317|0.1216|0.12174|0.12163|0.1216|0.12145|0.12149|0.12161|0.12148|0.07309|0.07296|0.07268|0.07281|0.07141|0.0554|0.04107|0.04077|0.04071|0.04067|0.04051|0.04028|0.0667|0.06655|0.06664|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00593|0.00819|0.00784|0.00625|0.00594|0.00654|0.00648|0.00889|0.01197|0.00704|0.00658|0.01002|0.00628|0.0391|0.03565|0.03681|0.02619|0.02226|0.02141|0.01657|0.01797|0.00725|0.00402|0.00603|-0.00629|-0.0082|-0.0073|-0.00635|-0.00478|-0.00643|-0.00637|-0.00862|-0.01096|-0.00856|-0.0064|-0.00745|-0.0058|-0.01372|-0.03538|-0.04151|-0.02691|-0.0232|-0.02103|-0.01469|-0.01749|-0.00645|-0.00424|-0.00523|304|360|360|358|343|359|358|360|360|350|349|343|346|358|360|360|360|360|360|360|360|353|309|327|||||||||||||||||||||||||
2022-11-11 19:53:08|IX.D.NASDAQ.IFM.IP|16148|2022-11-09 22:48:00|2022-11-09 23:59:50|10810.7|87.2|0.01592|2022-11-10|0.00867|20|1.934289|13|-0.41125|13|2022-11-10|0.01847|0.01845|0.01848|0.01846|0.01846|0.01844|0.01845|0.01847|0.01846|0.01846|0.01848|0.01843|0.01844|0.01813|0.01328|0.00878|0.00875|0.00875|0.00874|0.00872|0.00867|0.01729|0.04291|0.01721|15|14|10|7|8|9|8|16|24|18|21|34|24|289|466|327|196|155|167|117|315|84|0|17|0.00646|0.00784|0.00713|0.00584|0.00544|0.00592|0.00594|0.00844|0.01121|0.0087|0.01001|0.01121|0.00979|0.04664|0.03503|0.02691|0.01885|0.01791|0.01786|0.01393|0.01668|0.00859|0.00428|0.00762|-0.00637|-0.008|-0.00709|-0.00582|-0.00423|-0.00606|-0.00598|-0.00871|-0.01084|-0.00874|-0.00871|-0.01206|-0.00954|-0.02815|-0.03304|-0.03231|-0.02077|-0.01904|-0.01788|-0.0134|-0.01547|-0.00897|-0.00434|-0.00777|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|308|359|||||||||||||||||||||||||
2022-11-11 19:53:09|IX.D.ASX.IFD.IP|13078|2022-11-09 22:49:00|2022-11-09 23:59:50|7159|9.2|0.03073|2022-11-10|0.01404|23|0.646134|13|-0.127814|13|2022-11-10|0.01435|0.01433|0.01435|0.01434|0.01436|0.04693|0.04763|0.04311|0.04306|0.04306|0.04309|0.04306|0.04306|0.04275|0.04246|0.04235|0.04231|0.04234|0.04231|0.04226|0.04213|0.05598|0.04966|0.01404|21|26|35|32|55|17|4|3|5|3|4|3|2|12|9|7|4|2|2|3|10|0|5|21|0.00918|0.00865|0.00931|0.00993|0.00912|0.00613|0.00762|0.00909|0.00839|0.00869|0.01103|0.01046|0.00828|0.02758|0.01567|0.01238|0.01014|0.00989|0.00943|0.00939|0.01078|0.00482|0.00538|0.01385|-0.00965|-0.0091|-0.00928|-0.00775|-0.00933|-0.00573|-0.00656|-0.0088|-0.00897|-0.00866|-0.00778|-0.00964|-0.00807|-0.01714|-0.01534|-0.01359|-0.01074|-0.01009|-0.00922|-0.00883|-0.01071|-0.00496|-0.00744|-0.01285|161|148|101|104|102|242|185|176|251|183|198|254|237|318|354|342|311|314|311|274|271|283|187|267|||||||||||||||||||||||||
2022-11-11 19:53:11|TM.D.BOVESPA.IFM.IP|6073|2022-11-10 12:01:00|2022-11-10 21:24:50|108824|0|0.3581|2022-11-10|0.09042|12|0.981386|14|-0.78338|14|2022-11-10|||||||||||||0.09042|0.41965|0.39685|0.36277|0.3568|0.36063|0.36219|0.36638|0.36614|1.13594|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.03602|0.06204|0.06231|0.0338|0.02926|0.03224|0.03956|0.03616|0.04254|0.13004|||||||||||||||-0.04645|-0.04315|-0.05123|-0.03581|-0.02949|-0.02573|-0.03279|-0.02998|-0.02943|-0.0487|||354|334|307|360|360|360|360|360|360|147|||||||||||||||||||||||||
2022-11-11 19:53:13|IX.D.CAC.IFM.IP|12650|2022-11-09 22:49:00|2022-11-09 23:59:50|6388.2|12.8|0.02837|2022-11-10|0.01525|15|0.748375|13|-0.187848|13|2022-11-10|0.05555|0.0469|0.04696|0.04693|0.04692|0.04689|0.04691|0.03123|0.0156|0.01563|0.01565|0.01563|0.01562|0.01546|0.01533|0.01525|0.02287|0.03054|0.03054|0.03052|0.0305|0.06076|0.06068|0.06076|0|0|0|0|0|0|0|6|24|15|10|11|5|48|32|29|48|10|5|4|5|0|0|0|0.00885|0.01044|0.01391|0.01377|0.01178|0.01191|0.00986|0.00826|0.01416|0.01072|0.00957|0.00957|0.00783|0.03273|0.02133|0.01807|0.01362|0.01059|0.00979|0.00759|0.00876|0.00828|0.00437|0.00582|-0.00955|-0.01192|-0.0133|-0.00867|-0.01578|-0.00868|-0.01246|-0.00918|-0.01373|-0.00989|-0.00875|-0.0115|-0.00753|-0.0234|-0.02084|-0.01676|-0.01567|-0.01184|-0.00848|-0.00787|-0.00887|-0.00699|-0.00384|-0.00651|160|162|146|124|78|136|116|326|360|359|355|360|357|360|360|360|360|360|358|350|356|265|144|324|||||||||||||||||||||||||
2022-11-11 19:53:16|IX.D.XINHUA.IFM.IP|14377|2022-11-09 22:49:00|2022-11-09 23:59:50|11808.6|50.3|4.28428|2022-11-10|0.08246|20|0.303298|13|-0.135118|11|2022-11-10|0.20313|0.08493|0.08484|0.08472|0.08495|0.08488|0.08447|0.08454|1.92045|24.68735|28.14786|10.01073|21.18077|3.67572|0.37432|1.91005|11.34664|14.47524|18.68113|31.31172|0.08246|0.17506|0.19723|0.19759|0|169|94|53|14|65|110|28|27|13|15|28|12|57|43|33|27|9|12|8|11|1|0|0|0.00393|0.02737|0.02878|0.0192|0.01076|0.0244|0.0273|0.01089|0.00752|0.01394|0.01269|0.02117|0.00987|0.02429|0.01762|0.01425|0.01324|0.01067|0.00899|0.00692|0.00687|0.0049|0.0022|0.00434|-0.00428|-0.02604|-0.02682|-0.02227|-0.01009|-0.02072|-0.02288|-0.01387|-0.00966|-0.01099|-0.01191|-0.0186|-0.00998|-0.01719|-0.01985|-0.01448|-0.012|-0.00995|-0.00944|-0.00705|-0.00653|-0.00402|-0.00217|-0.00546|312|348|360|289|156|356|359|279|339|195|203|262|199|279|358|330|293|264|258|160|163|241|179|324|||||||||||||||||||||||||
2022-11-11 19:53:19|IX.D.HSCHIN.IFU.IP|13743|2022-11-09 22:49:10|2022-11-09 23:59:50|5403.8|25.7|0.18513|2022-11-10|0.10576|16|1.162791|13|-0.276396|11|2022-11-10|0.43275|0.18369|0.11127|0.11089|0.4331|0.11111|0.11106|0.11111|0.28459|0.26388|0.111|0.11032|0.10988|0.10867|0.10651|0.10584|0.10576|0.1058|0.14396|0.41128|0.41072|0.4096|0.40968|0.41042|0|56|41|25|0|35|31|41|33|9|10|16|8|29|31|31|5|26|19|0|0|0|0|0|0.00425|0.0408|0.03605|0.03316|0.00362|0.02768|0.02941|0.02184|0.01266|0.0128|0.03789|0.0302|0.01905|0.04595|0.04005|0.02005|0.00881|0.03705|0.01763|0.0053|0.00747|0.00566|0.00554|0.00425|-0.00392|-0.04236|-0.04004|-0.03012|-0.00255|-0.03225|-0.02893|-0.02469|-0.01204|-0.00974|-0.0273|-0.02746|-0.0173|-0.03362|-0.03553|-0.01764||-0.05879||-0.00504|-0.00694|-0.0048|-0.00305|-0.00512|312|348|355|303|243|334|322|285|331|188|135|320|282|326|347|54|3|28|8|341|344|264|148|325|||||||||||||||||||||||||
2022-11-11 19:53:20|IX.D.DEN25.IFM.IP|2844|2022-11-10 08:03:00|2022-11-10 15:54:40|1693.5|0.1|0.05984|2022-11-10|0.05901|15|0.165436|15|-0.131046|13|2022-11-10|||||||||0.06164|0.06175|0.06147|0.06121|0.06123|0.06021|0.05955|0.05901|||||||||||||||||0|0|0|0|0|1|0|0|||||||||||||||||0.01984|0.01801|0.03809|0.02245|0.02282|0.03547|0.01997|0.02184|||||||||||||||||-0.02037|-0.01568|-0.01004|-0.00918|-0.01122|-0.03582|-0.01766|-0.01908|||||||||301|80|114|176|77|164|227|200|||||||||||||||||||||||||
2022-11-11 19:53:22|IX.D.EMGMKT.IFE.IP|11080|2022-11-09 23:00:00|2022-11-09 23:59:50|891.2|22.2|0.08311|2022-11-10|0.05413|20|1.090868|13|-0.144332|13|2022-11-10|0.22422|0.11192|0.11228|0.11215|0.11218|0.11223|0.11234|0.11269|0.1126|0.11258|0.11278|0.11247|0.11247|0.11099|0.0818|0.05441|0.0543|0.05434|0.05432|0.05427|0.05413|0.10808|0.10794|0.21675|0|4|2|2|2|4|4|9|12|9|13|25|9|37|76|64|38|27|21|14|66|21|11|0|0.01249|0.02728|0.01623|0.01682|0.02243|0.01544|0.0156|0.0156|0.01646|0.01231|0.01903|0.02502|0.01514|0.04659|0.02753|0.02061|0.01723|0.01356|0.01416|0.01151|0.01294|0.01441|0.11841|0.01432|-0.01199|-0.02574|-0.02357|-0.01496||-0.01572|-0.01454|-0.01654|-0.01651|-0.01486|-0.01812|-0.02151|-0.01561|-0.02954|-0.02907|-0.02099|-0.01919|-0.01405|-0.01387|-0.01316|-0.01281|-0.0165||-0.01417|213|129|111|63|15|68|128|196|252|202|196|214|174|289|356|352|334|305|266|210|254|115|8|238|||||||||||||||||||||||||
2022-11-11 19:53:24|IX.D.STXE.IFM.IP|12645|2022-11-09 22:49:00|2022-11-09 23:59:50|3700.66|207.1|0.02708|2022-11-10|0.03902|20|0.952568|13|-0.18794|11|2022-11-10|0.07043|0.05398|0.05403|0.05399|0.05399|0.05395|0.05397|0.04044|0.04037|0.04034|0.04035|0.04029|0.04027|0.03961|0.03939|0.03912|0.03903|0.03909|0.0391|0.03907|0.03902|0.0777|0.07759|0.07769|10|12|8|3|7|6|14|96|227|242|338|308|252|1051|583|674|1091|217|102|128|264|175|0|0|0.00917|0.01675|0.01635|0.01473|0.01755|0.01508|0.01453|0.02044|0.02524|0.02275|0.03856|0.02739|0.02462|0.05557|0.03045|0.0288|0.02521|0.02509|0.02149|0.02357|0.02415|0.00821|0.00443|0.0059|-0.00938|-0.01735|-0.01903|-0.01408|-0.01856|-0.01439|-0.01584|-0.02054|-0.02553|-0.02352|-0.02586|-0.03009|-0.0246|-0.0479|-0.03172|-0.02922|-0.02988|-0.02215|-0.02221|-0.02072|-0.02167|-0.00688|-0.00439|-0.00686|145|109|110|86|50|93|81|114|194|105|84|143|68|234|316|295|208|173|179|112|139|264|132|324|||||||||||||||||||||||||
2022-11-11 19:53:26|IX.D.FTSE.CFD.IP|14559|2022-11-09 22:48:30|2022-11-09 23:59:50|7265.6|17.4|0.02752|2022-11-10|0.01355|15|0.461587|13|-0.128559|13|2022-11-10|0.05505|0.04134|0.04133|0.0413|0.04132|0.04131|0.04133|0.02754|0.01373|0.01374|0.01375|0.01373|0.01372|0.01362|0.0136|0.01355|0.02036|0.02717|0.02718|0.02717|0.02722|0.05414|0.05409|0.05413|0|3|1|1|1|1|2|7|35|13|20|19|13|64|53|46|75|11|5|4|11|0|0|0|0.00536|0.00767|0.00566|0.00483|0.00457|0.00497|0.00455|0.00695|0.01346|0.00819|0.00758|0.00831|0.00679|0.0246|0.01762|0.01489|0.01245|0.00798|0.00705|0.00573|0.00706|0.0049|0.00328|0.00414|-0.00533|-0.0073|-0.00608|-0.0051|-0.00464|-0.00535|-0.0051|-0.00695|-0.01227|-0.00897|-0.00796|-0.00857|-0.00642|-0.01793|-0.01964|-0.01363|-0.01335|-0.00896|-0.00724|-0.00634|-0.00783|-0.00467|-0.0027|-0.0045|303|270|308|246|188|277|267|326|360|360|341|352|341|354|360|360|359|359|355|350|352|295|176|328|||||||||||||||||||||||||
2022-11-11 19:53:27|KB.D.MID250.CASH.IP|5932|2022-11-10 08:15:00|2022-11-10 16:29:50|19355.04|0|0|2022-11-10|0|8|0.372361|13|-0.093413|13|2022-11-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00345|0.00237|0.00319|0.00235|0.00163|0.01357|0.00882|0.00734|0.00449||||||||||||||||-0.00399|-0.00254|-0.00185|-0.0025|-0.00161|-0.00703|-0.00727|-0.00505|-0.00492||||||||270|358|360|356|359|359|360|360|180|||||||||||||||||||||||||
2022-11-11 19:53:31|IX.D.DAX.IFMM.IP|14764|2022-11-09 22:49:00|2022-11-09 23:59:50|13595.6|11|0.02252|2022-11-10|0.00991|15|1.276123|13|-0.498878|13|2022-11-10|0.04161|0.03678|0.03682|0.03679|0.03679|0.03676|0.03677|0.02058|0.01027|0.01026|0.01026|0.01024|0.01024|0.01011|0.00998|0.00991|0.01485|0.01983|0.01984|0.01982|0.0198|0.0493|0.04919|0.04925|1|1|1|0|0|1|1|6|18|11|10|13|6|53|42|39|37|8|4|2|6|4|0|0|0.00821|0.00747|0.00641|0.00598|0.0059|0.00594|0.0053|0.00873|0.01193|0.00947|0.00915|0.00998|0.0076|0.05329|0.02355|0.01746|0.0134|0.0099|0.01034|0.00677|0.00935|0.0074|0.00384|0.00632|-0.0075|-0.0076|-0.00645|-0.00567|-0.00497|-0.00597|-0.00596|-0.00845|-0.01197|-0.00968|-0.0089|-0.01082|-0.00758|-0.02988|-0.02382|-0.01815|-0.01477|-0.01112|-0.00878|-0.00759|-0.00799|-0.00607|-0.00272|-0.00713|265|324|321|261|184|252|253|349|360|354|357|360|359|344|360|360|360|360|360|359|359|290|219|330|||||||||||||||||||||||||
2022-11-11 19:53:31|TM.D.MDAX.IFM.IP|269|2022-11-10 08:14:20|2022-11-10 16:52:20|25257|11.2|0.01907|2022-11-10|0.02381|15|0.168709|14|-0.477574|13|2022-11-10|||||||||0.02485|0.02464|0.02474|||0.02413|0.024|0.02381|0.02381||||||||||||||||4|1|1|||20|8|8|2||||||||||||||||||||||0.09095|0.00397|0.03854||||||||||||||||-0.11134|||||-0.47757|-0.11619||-0.01825||||||||2|1|1|9|12|16|83|||||||||||||||||||||||||
2022-11-11 19:53:33|TM.D.TECDAX.IFM.IP|3809|2022-11-10 07:00:00|2022-11-10 20:59:50|2653.4|0.1|25.60639|2022-11-10|30.84637|14|11.042436|13|-10.157784|13|2022-11-10||||||||36.2366|73.98607|73.17156|70.30348|72.27877|82.39772|64.64743|30.84637|32.57855|58.96997|42.59448|59.23434|63.69711|88.02186|||||||||||0|0|0|0|0|0|0|0|0|1|0|0|0|0||||||||||||0.10623|0.03327|0.03919|0.03431|0.08604|0.42183|0.05806|0.0527|0.17141|||||||||||||||-2.52718|-0.03132|-0.03121|-0.02151|-0.02629|-0.02492|-0.92145|-0.03984|-0.05025|-0.06636||||||||12|176|93|84|54|85|159|245|238|170|27|19|8|23|||||||||||||||||||||||||
2022-11-11 19:53:34|TM.D.ATHENS.IFM.IP|1060|2022-11-10 08:15:30|2022-11-10 15:18:40|2199.2|2|38.29929|2022-11-10|54.70908|13|1.055918|13|-0.213909|13|2022-11-10|||||||||84.3519|90.96575|100|100|100|54.70908|63.4349|71.56698|||||||||||||||||0|0|0|0|0|7|7|4|||||||||||||||||0.02302|||0.00925||0.21083|0.06455||||||||||||||||||-0.04496|||||-0.11209|-0.03954||||||||||38|11|16|13|9|101|49|14|||||||||||||||||||||||||
2022-11-11 19:53:36|IX.D.HANGSENG.IFU.IP|15492|2022-11-09 22:49:00|2022-11-09 23:59:50|16098.4|21.8|0.07703|2022-11-10|0.0312|3|0.714295|13|-0.248308|1|2022-11-10|0.18631|0.0663|0.03132|0.0312|0.18718|0.03123|0.0312|0.0312|0.10892|0.0846|0.04988|0.04961|0.04946|0.04898|0.04803|0.04764|0.04763|0.04766|0.04807|0.1787|0.1785|0.17778|0.17756|0.17797|0|72|55|32|0|36|29|24|20|4|5|14|5|26|30|18|7|6|3|0|0|0|0|0|0.00437|0.03246|0.03147|0.02077|0.00436|0.02163|0.02162|0.01449|0.00974|0.00822|0.01166|0.0183|0.01203|0.03466|0.03425|0.01472|0.00962|0.00808|0.00736|0.00435|0.00688|0.00584|0.0041|0.00431|-0.00502|-0.03635|-0.03188|-0.02187|-0.00268|-0.02534|-0.02061|-0.01461|-0.01022|-0.00707|-0.01009|-0.02034|-0.01186|-0.02505|-0.0317|-0.0157|-0.01027|-0.00916|-0.00769|-0.0045|-0.00704|-0.00399|-0.003|-0.00532|316|349|360|360|252|360|360|360|359|351|348|359|353|357|360|358|357|347|345|359|358|269|207|328|||||||||||||||||||||||||
2022-11-11 19:53:36|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-11 19:53:49|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-11 19:53:51|IX.D.MIB.IFM.IP|11995|2022-11-09 22:49:00|2022-11-09 23:59:50|23619.1|3.9|3.14473|2022-11-10|0.06144|20|0.513188|13|-0.186313|13|2022-11-10|0.16929|0.16917|0.16934|0.16922|0.16919|0.16907|0.16908|0.06624|0.06307|0.06296|0.063|0.06288|0.06284|0.06222|0.06187|0.06156|2.15249|27.37541|28.42268|19.20387|0.06144|0.16337|0.16313|0.16334|0|0|0|0|0|0|0|3|9|5|5|5|3|22|9|10|11|1|2|1|2|0|0|0|0.00827|0.01025|0.00829|0.00771|0.00594|0.00942|0.00853|0.01672|0.01811|0.01366|0.01635|0.01451|0.01215|0.04134|0.02112|0.01786|0.01621|0.02178|0.02121|0.01403|0.01265|0.0077|0.00561|0.00565|-0.00892|-0.00996|-0.00825|-0.00837|-0.00747|-0.00751|-0.0086|-0.01418|-0.01815|-0.01371|-0.01345|-0.01593|-0.01232|-0.03013|-0.02277|-0.01987|-0.01731|-0.02157|-0.02089|-0.01429|-0.01359|-0.00681|-0.00451|-0.00637|226|239|248|198|145|177|195|220|318|231|216|226|228|288|357|346|287|238|201|188|220|266|140|325|||||||||||||||||||||||||
2022-11-11 19:53:53|IX.D.NIKKEI.IFD.IP|11188|2022-11-09 22:49:00|2022-11-09 23:59:50|27437.7|17|0.02326|2022-11-10|0.02505|20|1.223735|13|-0.135317|13|2022-11-10|0.02553|0.02552|0.02556|0.02554|0.02554|0.02552|0.02555|0.02556|0.02552|0.02554|0.02556|0.02555|0.02556|0.02533|0.0252|0.02514|0.02512|0.02511|0.0251|0.02507|0.02505|0.02636|0.10714|0.03518|26|16|14|9|16|21|24|6|5|4|5|6|8|35|17|11|11|9|7|5|18|6|0|150|0.01513|0.01258|0.01096|0.01026|0.01038|0.0131|0.00983|0.00975|0.01104|0.01045|0.01095|0.01131|0.01092|0.03165|0.01375|0.01192|0.01196|0.01159|0.01115|0.01182|0.01199|0.00872|0.00243|0.0171|-0.016|-0.01302|-0.01141|-0.01083|-0.01013|-0.01133|-0.01485|-0.0111|-0.01081|-0.01005|-0.01027|-0.01209|-0.01135|-0.01855|-0.01524|-0.01458|-0.01136|-0.01145|-0.01156|-0.01002|-0.01262|-0.01013|-0.00255|-0.01629|277|228|182|131|83|120|149|163|220|165|169|188|141|261|326|313|238|221|231|160|171|83|228|203|||||||||||||||||||||||||
2022-11-11 19:53:54|TM.D.KLCI.IFM.IP|1769|2022-11-10 00:45:00|2022-11-10 09:07:10||8.8|0.15835|2022-11-10|0.20661|4|0.069171|1|-0.311829|0|2022-11-10|0.20889|0.20797|0.20745|0.20706|0.20661||0.20683|0.20693|0.2068|0.20675|||||||||||||||8|10|10|9|6||9|7|7|4|||||||||||||||0.03482|0.0349|0.03459|0.03795|0.03444||0.03447|0.03448|0.03448||||||||||||||||-0.05789|-0.03771|-0.04085|-0.03696|-0.03442||-0.04134|-0.0431|-0.03447|-0.03445|||||||||||||||38|166|96|110|64|29|56|94|8|||||||||||||||||||||||||
2022-11-11 19:53:55|IX.D.AEX.IFM.IP|10127|2022-11-09 22:49:00|2022-11-09 23:59:50|670.86|5.7|0.03013|2022-11-10|0.01435|15|0.916658|13|-0.130233|13|2022-11-10|0.0745|0.07444|0.07452|0.07447|0.07445|0.07441|0.07443|0.04468|0.01487|0.01486|0.01484|0.01479|0.01479|0.01462|0.01447|0.01435|0.02786|0.04289|0.0429|0.04286|0.043|0.07109|0.07098|0.07107|0|0|0|0|0|0|0|3|9|3|5|4|2|23|16|15|17|2|1|1|2|0|0|0|0.02142|0.01808|0.01746|0.01639|0.01787|0.01654|0.01489|0.01838|0.01989|0.0164|0.02055|0.01696|0.01499|0.04195|0.02496|0.0251|0.02001|0.01745|0.02033|0.01429|0.01516|0.0146|0.0142|0.01571|-0.0149|-0.01808|-0.01788|-0.01557|-0.01895|-0.01581|-0.01772|-0.01658|-0.02068|-0.0173|-0.01568|-0.01737|-0.01576|-0.03062|-0.02718|-0.02395|-0.0212|-0.01641|-0.01645|-0.01633|-0.0163|-0.01692|-0.0142|-0.01505|101|105|130|83|52|93|76|207|331|281|277|305|263|331|359|356|338|305|167|95|151|153|51|177|||||||||||||||||||||||||
2022-11-11 19:53:59|IX.D.OBX.IFM.IP|9104|2022-11-09 22:49:00|2022-11-09 23:59:50|1094.65|0.2|4.19167|2022-11-10|0.13652|22|4.039274|13|-0.938769|8|2022-11-10|0.137|0.13691|0.13702|0.13694|0.13693|0.13685|0.13689|0.13721|18.66397|28.1208|22.02019|33.40821|19.44121|7.78871|7.17804|4.10535|0.13723|0.13738|0.13741|0.13732|0.13719|0.13668|0.13652|0.13666|0|0|0|0|0|0|0|0|0|0|1|0|0|2|0|1|0|0|0|0|0|0|0|0|0.00773|0.01078|0.00946|0.00887|0.00721|0.00907|0.00996|0.01031|0.03748|0.02422|0.02647|0.0256|0.02308|0.10295|0.02636|0.02492|0.01352|0.0124|0.01119|0.01035|0.0112|0.00652|0.00374|0.00499|-0.00646|-0.00935|-0.01015|-0.00849|-0.00878|-0.00659|-0.01139|-0.01347|-0.04754|-0.0269|-0.03215|-0.03274|-0.04103|-0.03864|-0.04516|-0.0256|-0.01483|-0.01289|-0.01105|-0.00958|-0.00965|-0.00509|-0.0035|-0.0054|165|148|161|127|90|135|102|182|259|132|114|114|62|196|142|304|285|258|271|220|243|265|134|323|||||||||||||||||||||||||
2022-11-11 19:53:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-11 19:54:01|IX.D.SINGAPORE.IFM.IP|10590|2022-11-09 22:55:30|2022-11-09 23:59:00|277.95|6.9|14.85268|2022-11-10|0.20979|22|0.287615|13|-0.106762|13|2022-11-10|3.99348|6.05446|13.61718|13.01266|17.90391|7.55115|19.27522|31.10598|20.25381|19.93326|39.54351|55.73366|46.54254|14.59502|6.35083|15.06876|25.54303|37.60879|41.61459|51.80168|48.20679|15.30966|0.20979|0.20998|11|17|11|10|10|16|12|6|12|6|2|1|3|8|5|5|3|2|2|2|1|0|0|0|0.0335|0.02594|0.01919|0.01793|0.01794|0.02244|0.01797|0.01796|0.01797|0.02894|0.022|0.02126|0.01863|0.0408|0.02567|0.02148|0.01963|0.0192|0.01894|0.01763|0.01817|0.03508||0.03501|-0.02349|-0.02169|-0.0208|-0.0188|-0.01793|-0.01794|-0.01796|-0.01797|-0.02017|-0.02415|-0.018|-0.01894|-0.01796|-0.02367|-0.02521|-0.02241|-0.02055|-0.01857|-0.01764|-0.01822|-0.01834|-0.02869|-0.03495|-0.03499|129|250|199|162|56|80|78|103|193|121|81|149|129|234|318|273|200|173|190|141|137|66|4|65|||||||||||||||||||||||||
2022-11-11 19:54:05|IX.D.SAF.IFMMX.IP|14799|2022-11-09 22:49:00|2022-11-09 23:59:50|62615|3.2|3.57739|2022-11-10|0.15389|22|0.738557|13|-0.175612|6|2022-11-10|0.15962|0.15951|0.15974|0.15971|0.15962|0.15968|5.29227|10.60512|6.89473|15.39609|16.05282|13.52348|30.71924|8.53523|2.70553|0.68058|0.15558|0.15576|0.15579|0.15555|0.15508|0.15437|0.15389|0.15406|0|0|0|0|0|0|1|7|6|4|6|4|4|12|14|8|0|0|0|0|0|0|0|0|0.00434|0.00887|0.01216|0.00844|0.00407|0.01005|0.01221|0.01154|0.01165|0.00819|0.0083|0.00934|0.00724|0.02552|0.01937|0.01449|0.01141|0.01044|0.01102|0.00781|0.01015|0.0078|0.00296|0.00472|-0.00426|-0.00783|-0.01391|-0.0101|-0.00293|-0.01001|-0.01221|-0.01692|-0.01571|-0.01419|-0.01398|-0.01385|-0.00921|-0.02188|-0.02394|-0.01997|-0.01113|-0.01044|-0.00999|-0.00841|-0.00944|-0.00566|-0.00282|-0.00524|312|348|356|327|247|335|271|275|336|280|281|245|264|330|340|348|360|360|360|359|358|279|157|326|||||||||||||||||||||||||
2022-11-11 19:54:08|IX.D.IBEX.IFM.IP|11261|2022-11-09 22:49:00|2022-11-09 23:59:50|7992.4|3|1.85525|2022-11-10|0.06134|15|0.544315|13|-0.168811|11|2022-11-10|0.1501|0.14994|0.15004|0.14996|0.14994|0.14985|0.14989|0.06305|0.06248|0.0624|0.06248|0.06261|0.06266|0.06213|0.06168|0.06134|5.06432|25.85292|23.80971|0.14738|0.14726|0.14674|0.14661|0.14677|0|0|0|0|0|0|0|2|6|3|3|3|3|10|7|6|9|1|1|0|0|0|0|0|0.00808|0.01062|0.01174|0.0082|0.01132|0.00978|0.0076|0.00974|0.01763|0.01169|0.01186|0.01015|0.00867|0.02912|0.02057|0.01803|0.01639|0.01402|0.01786|0.0124|0.0119|0.0063|0.00328|0.0049|-0.00628|-0.01021|-0.01278|-0.00996|-0.00846|-0.00874|-0.01002|-0.01419|-0.01806|-0.01066|-0.00976|-0.01209|-0.00946|-0.02632|-0.01911|-0.01942|-0.01666|-0.01402|-0.0158|-0.00911|-0.01094|-0.00587|-0.00386|-0.00518|192|171|129|112|64|115|126|260|360|335|307|317|295|343|358|360|280|190|198|197|224|269|134|323|||||||||||||||||||||||||
2022-11-11 19:54:09|IX.D.OMX.IFM.IP|12432|2022-11-09 22:49:00|2022-11-09 23:59:50|2020.62|24.6|0.04795|2022-11-10|0.02382|15|0.264362|13|-0.145802|13|2022-11-10|0.07421|0.07416|0.07421|0.07416|0.07415|0.07411|0.07414|0.07279|0.02477|0.02479|0.02479|0.02474|0.02468|0.02433|0.02395|0.02382|0.04558|0.07139|0.0714|0.07136|0.07131|0.07101|0.07092|0.07101|0|0|0|0|0|0|0|1|49|24|19|21|12|123|107|76|60|0|0|0|0|0|0|0|0.00705|0.01001|0.00849|0.00675|0.00605|0.00811|0.00621|0.00978|0.01743|0.01114|0.01363|0.01294|0.0084|0.03151|0.02425|0.01654|0.01313|0.01195|0.00999|0.00891|0.01138|0.00637|0.0043|0.00478|-0.00772|-0.00992|-0.00779|-0.00685|-0.00552|-0.00586|-0.00661|-0.00871|-0.01718|-0.0117|-0.01118|-0.01104|-0.00891|-0.02769|-0.02265|-0.01859|-0.01542|-0.00977|-0.01094|-0.00869|-0.0072|-0.00529|-0.00319|-0.00501|205|197|195|174|126|161|155|178|353|312|267|282|274|304|358|357|283|329|318|298|317|271|147|323|||||||||||||||||||||||||
2022-11-11 19:54:11|IX.D.SMI.IFM.IP|12392|2022-11-09 22:49:00|2022-11-09 23:59:50|10849.2|6.9|0.02726|2022-11-10|0.01798|15|0.494542|13|-0.19101|13|2022-11-10|0.05529|0.05526|0.0553|0.05527|0.05526|0.05523|0.05524|0.01841|0.01841|0.01841|0.0184|0.01836|0.01834|0.01821|0.01805|0.01798|0.01799|0.01801|0.01801|0.018|0.0181|0.05382|0.05376|0.05383|0|0|0|0|0|0|0|1|12|6|6|6|5|23|23|20|26|2|1|1|2|0|0|0|0.0068|0.01181|0.00998|0.00727|0.00416|0.00661|0.01096|0.00673|0.01242|0.00824|0.00866|0.00735|0.00632|0.02382|0.0166|0.01318|0.00989|0.00924|0.00859|0.00724|0.00778|0.00619|0.00367|0.00475|-0.00723|-0.00796|-0.00933|-0.00799|-0.00754|-0.00792|-0.00719|-0.00771|-0.01356|-0.00801|-0.00697|-0.00854|-0.00649|-0.01737|-0.01763|-0.01345|-0.01197|-0.00868|-0.00794|-0.00696|-0.00781|-0.00536|-0.00345|-0.00546|163|166|140|135|116|157|109|295|359|340|320|334|316|350|360|359|349|335|333|323|319|264|133|325|||||||||||||||||||||||||
2022-11-11 19:54:12|IX.D.TAIEX.IFU.IP|15293|2022-11-09 22:49:00|2022-11-09 23:59:50|13482.5|23.9|0.0473|2022-11-10|0.02956|1|0.729112|13|-0.235095|13|2022-11-10|0.0837|0.02956|0.02967|0.02967|0.02967|0.04642|0.10409|0.04466|0.04462|0.04461|0.04466|0.04461|0.04462|0.04422|0.04376|0.04353|0.04335|0.04329|0.04325|0.04316|0.04306|0.10026|0.10018|0.10028|18|65|46|25|16|32|0|21|10|5|8|8|5|85|56|36|29|18|13|8|10|0|0|0|0.00815|0.01578|0.01254|0.00972|0.00788|0.0068|0.00686|0.0074|0.00704|0.00544|0.00656|0.00712|0.00515|0.02678|0.01401|0.01166|0.01025|0.00932|0.00833|0.00657|0.00738|0.00514|0.00244|0.00432|-0.00706|-0.01488|-0.01112|-0.0099|-0.00682|-0.00695|-0.00751|-0.00883|-0.00666|-0.00564|-0.0068|-0.00755|-0.0056|-0.01935|-0.01578|-0.01206|-0.00939|-0.00933|-0.0073|-0.00611|-0.00673|-0.00433|-0.00254|-0.00477|329|359|354|353|310|332|300|286|296|242|276|289|286|336|359|357|354|343|339|331|340|266|187|325|||||||||||||||||||||||||
2022-11-11 19:54:13|KB.D.TK.CASH.IP|979|2022-11-10 08:15:00|2022-11-10 16:29:00|6258.72|0|0|2022-11-10|0|8|0||0||2022-11-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|59|59|56|59|60|60|30|||||||||||||||||||||||||
2022-11-11 19:54:13|CC.D.VSTOXX.UNC.IP|3006|2022-11-10 00:15:00|2022-11-10 21:00:00|22.81|13.5|0.36941|2022-11-10|0.3344|9|0.423191|0|-1.509434|13|2022-11-10|1.18777|1.26455|1.26239|1.26251|1.2605|1.25998|1.15805|0.33445|0.33511|0.3344|0.33479|0.33644|0.33686|0.36747|0.35259|0.35388|0.35647|0.35255|0.35214|0.35211|0.3668|1.31521|||2|0|0|0|0|0|0|6|9|6|10|8|40|18|17|32|26|3|2|4|3|0|||0.19694|0.04216|0.08428||||0.07981|0.07172|0.09378|0.06972||0.07568|0.0562|0.1127|0.11369|0.07004|0.09656|0.12838||0.07344|0.12094||||-0.1122|-0.04214|-0.12614||||-0.11646|-0.05572|-0.07854|-0.08358|-0.15704|-0.08397|-0.05613|-0.20663|-0.10512|-0.1122|-0.10389|-0.1102|-0.10257|-0.10982|-0.09524||||18|13|24|23|5|2|36|28|70|19|9|74|19|180|161|106|71|65|30|16|50|1|||||||||||||||||||||||||
2022-11-11 19:54:15|CC.D.VIX.UME.IP|5878|2022-11-09 23:00:00|2022-11-09 23:59:50|26.88|11.1|0.18593|2022-11-10|0.59435|6|0.391543|13|-1.899441|13|2022-11-10|0.59487|0.59474|0.59465|0.59488|0.59498|0.59534|0.59435|0.59497|0.59549|0.59597|0.59553|0.59742|0.59619|0.61915|0.62848|0.62961|0.64157|0.63343|0.63093|0.6334|0.63248|0.62607||0.62431|2|2|1|1|1|0|3|3|3|2|2|4|4|23|27|50|46|33|38|10|74|43||8|0.06976|0.08592|0.0656|0.06507|0.07438|0.03722|0.07437|0.13958|0.08827|0.04788|0.07448|0.06839|0.10851|0.11025|0.08277|0.11177|0.06688|0.06754|0.05252|0.03963|0.0835|0.0784||0.1562|-0.05575|-0.07434|-0.04955|-0.07434|-0.07435|-0.0372|-0.04954|-0.07097|-0.08923|-0.0851|-0.05213|-0.08163|-0.08701|-0.18167|-0.1177|-0.13362|-0.13361|-0.05953|-0.09526|-0.03956|-0.07049|-0.11744||-0.05853|26|82|60|53|12|13|16|26|49|38|26|51|32|145|133|70|30|65|51|29|49|26|13|||||||||||||||||||||||||
2022-11-11 19:54:17|IR.D.FGBM.FWM2.IP|8819|2022-11-10 00:15:00|2022-11-10 20:59:50|12024|72.6|8.61083|2022-11-10|2.07164|14|0.259653|13|-0.041915|13|2022-11-10|30.88301|45.58425|44.84232|65.46383|38.72507|50.01326|61.65473|15.58857|6.12176|7.71634|9.16626|9.32573|9.06894|2.79455|2.07164|2.46363|3.68745|16.99168|18.37565|28.75408|21.23245||||13|6|4|1|7|9|6|43|97|98|83|105|105|221|184|145|115|32|14|8|11||||0.00837|0.00838|0.00838|0.00838|0.00837|0.00837|0.00837|0.00982|0.00951|0.0086|0.00973|0.00839|0.00903|0.01785|0.00989|0.00969|0.00872|0.0086|0.00832|0.00832|0.00832||||-0.00837|-0.00838|-0.00838|-0.00837|-0.00837|-0.00837|-0.00837|-0.00975|-0.00898|-0.00892|-0.00892|-0.0087|-0.00897|-0.01329|-0.01056|-0.00975|-0.00938|-0.00832|-0.00896|-0.00832|-0.00832||||81|79|58|55|31|36|73|212|246|208|175|172|199|325|342|328|273|165|158|87|99|||||||||||||||||||||||||
2022-11-11 19:54:20|IR.D.FLG.FWM1.IP|6694|2022-11-10 08:00:00|2022-11-10 17:59:50|10487|19.7|6.95695|2022-11-10|0.03315|14|0.880248|13|-0.105203|13|2022-11-10|||||||||3.45796|8.62223|8.92538|9.92018|15.15603|3.4915|0.03315|0.31699|6.48149|17.17027|||||||||||||||21|29|30|14|16|30|31|25|29|12|||||||||||||||0.01579|0.0148|0.01409|0.01303|0.01456|0.03419|0.02579|0.02245|0.01583|0.01284|||||||||||||||-0.01603|-0.01275|-0.01337|-0.01234|-0.01319|-0.02554|-0.02488|-0.0188|-0.01716|-0.01039|||||||321|256|281|273|271|347|358|352|310|245|||||||||||||||||||||||||
2022-11-11 19:54:21|IR.D.ULTRA100.FWM2.IP|9636|2022-11-09 23:00:00|2022-11-09 23:59:40|12658.9|21.4|0.02257|2022-11-10|0.03047|23|0.861343|13|-0.40364|13|2022-11-10|0.03158|0.03157|0.03156|0.03155|0.03152|0.03151|0.03158|0.03163|0.03161|0.03165|0.03169|0.03164|0.03161|0.03138|0.03089|0.03069|0.03069|0.03075|0.03066|0.03064|0.03054|0.03048||0.03047|7|6|6|5|9|7|9|9|8|12|17|18|22|57|66|59|48|55|41|31|53|29||7|0.02016|0.01705|0.01393|0.01541|0.01839|0.01339|0.0144|0.01592|0.01513|0.01752|0.01712|0.01762|0.01947|0.05023|0.0356|0.03081|0.02754|0.02238|0.02912|0.01886|0.02113|0.01641||0.01471|-0.02039|-0.01732|-0.01486|-0.0123|-0.01334|-0.01461|-0.01534|-0.01573|-0.01662|-0.01677|-0.01874|-0.0157|-0.01775|-0.03709|-0.03524|-0.03055|-0.02931|-0.02324|-0.02636|-0.02003|-0.02456|-0.01688||-0.01517|108|100|111|66|72|59|88|175|215|177|113|126|195|329|355|346|333|262|305|213|218|211|87|||||||||||||||||||||||||
2022-11-11 19:54:23|IR.D.BOND100.FWM2.IP|8897|2022-11-09 23:00:00|2022-11-09 23:59:30|12037.1|34.4|0.01749|2022-11-10|0.03221|21|1.285695|13|-0.269761|13|2022-11-10|0.03323|0.03323|0.03322|0.03322|0.0332|0.03319|0.03324|0.03328|0.03326|0.03329|0.03333|0.03329|0.03324|0.03294|0.03259|0.03239|0.03236|0.03236|0.03232|0.03229|0.03223|0.03221||0.03224|16|37|11|13|16|26|23|21|19|23|20|18|29|114|107|102|85|72|71|59|68|56||18|0.01569|0.0156|0.01851|0.0164|0.02144|0.01286|0.01978|0.01956|0.01827|0.01986|0.01927|0.01946|0.02225|0.04653|0.02992|0.02799|0.02395|0.02277|0.02539|0.02127|0.0216|0.01922||0.01743|-0.02021|-0.02207|-0.0188|-0.0164|-0.01307|-0.02572|-0.0216|-0.02223|-0.01831|-0.01971|-0.02249|-0.02023|-0.01953|-0.03425|-0.02928|-0.02707|-0.02569|-0.02258|-0.0245|-0.02154|-0.02274|-0.02264||-0.01567|51|55|60|52|43|21|46|113|156|105|85|95|142|290|344|312|262|193|227|143|135|108|52|||||||||||||||||||||||||
2022-11-11 19:54:25|IR.D.10YEAR100.FWM2.IP|11186|2022-11-09 23:00:00|2022-11-09 23:59:50||107.7|0.014|2022-11-10|0.03555|21|0.365164|13|-0.077111|13|2022-11-10|0.03615|0.03617|0.03616|0.03616|0.03614|0.03612|0.03615|0.03618|0.03618|0.0362|0.03622|0.0362|0.03617|0.0359|0.03571|0.0356|0.03559|0.0356|0.0356|0.03559|0.03557|0.03555||0.03556|93|83|77|49|34|118|126|121|89|134|187|110|187|530|409|357|260|181|196|273|217|184||99|0.00884|0.01175|0.01176|0.01243|0.01174|0.014|0.01139|0.01333|0.01322|0.01378|0.01053|0.01339|0.01346|0.02433|0.01691|0.0151|0.01363|0.01272|0.01483|0.01268|0.01418|0.01391||0.00945|-0.0122|-0.01276|-0.0141||-0.01175|-0.00873|-0.01062|-0.01112|-0.01184|-0.01296|-0.01192|-0.01288|-0.0124|-0.02171|-0.01665|-0.0162|-0.01445|-0.01202|-0.01328|-0.0124|-0.01279|-0.01322||-0.01105|60|74|56|45|37|32|38|102|139|93|79|94|121|276|318|290|245|147|193|112|103|117|50|||||||||||||||||||||||||
2022-11-11 19:54:26|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-11 19:54:35|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-11 19:54:37|IR.D.FOAT.FWM2.IP|10459|2022-11-10 00:15:00|2022-11-10 19:59:50|13338|15.9|9.8122|2022-11-10|0.03987|14|0.405558|13|-0.088817|13|2022-11-10|34.72435|34.84357|27.46578|36.31101|35.66038|19.35381|19.23555|15.92951|3.06021|7.33839|7.98328|10.17048|5.62904|2.2874|0.03987|0.87722|1.4634|13.71552|10.61917|14.24422|||||1|0|1|1|0|1|1|9|27|20|17|16|24|42|38|35|28|6|1|0|||||0.00981|0.00751|0.00801|0.00751|0.0075|0.00875|0.00845|0.01079|0.01218|0.00979|0.00999|0.00933|0.01024|0.02447|0.01677|0.01434|0.01188|0.00843|0.0087|0.00925|||||-0.00946|-0.00858|-0.00786|-0.0075|-0.0075|-0.00825|-0.00819|-0.01259|-0.01276|-0.01001|-0.00902|-0.01013|-0.0094|-0.01845|-0.01771|-0.01437|-0.01221|-0.00902|-0.00945|-0.00786|||||98|135|113|113|87|88|125|302|331|315|302|296|304|356|360|358|351|307|293|176|||||||||||||||||||||||||
2022-11-11 19:54:38|IR.D.FBTP.FWM2.IP|7723|2022-11-10 07:01:00|2022-11-10 17:59:50|11749|24.6|3.8619|2022-11-10|0.04499|15|0.433839|13|-0.187027|13|2022-11-10||||||||5.67618|1.73724|4.45723|5.74911|6.36907|6.12259|1.16751|0.04587|0.04499|1.44545|12.45865||||||||||||||7|16|19|17|15|18|49|40|42|28|8||||||||||||||0.01451|0.01653|0.01355|0.0129|0.01248|0.0127|0.03127|0.02095|0.01903|0.01563|0.01032||||||||||||||-0.01619|-0.01641|-0.01406|-0.01189|-0.01174|-0.01249|-0.02456|-0.0206|-0.01779|-0.01537|-0.01117|||||||302|355|340|333|332|329|357|360|360|357|306|||||||||||||||||||||||||
2022-11-11 19:54:39|IR.D.05YEAR100.FWM2.IP|10094|2022-11-09 23:00:00|2022-11-09 23:59:40||95.2|0.01018|2022-11-10|0.01853|21|0.615523|13|-0.051281|13|2022-11-10|0.01876|0.01877|0.01877|0.01877|0.01876|0.01876|0.01877|0.01878|0.01878|0.01878|0.01879|0.01878|0.01877|0.01867|0.01859|0.01854|0.01854|0.01854|0.01855|0.01854|0.01854|0.01853||0.01854|41|44|38|33|25|28|34|43|50|55|32|62|94|470|313|289|247|187|162|167|155|152||38|0.00628|0.00602|0.00598|0.00576|0.00657|0.00598|0.00554|0.00662|0.0066|0.00616|0.0068|0.006|0.00691|0.01903|0.01102|0.0102|0.00788|0.00663|0.00693|0.0064|0.00616|0.00601||0.00581|-0.00544|-0.00493|-0.00555|-0.00563|-0.00407|-0.0045|-0.00606|-0.00609|-0.00571|-0.00551|-0.00628|-0.00581|-0.00664|-0.0143|-0.01161|-0.00867|-0.00744|-0.00612|-0.00761|-0.00618|-0.00705|-0.00629||-0.00528|76|87|65|57|44|51|79|141|141|122|103|114|146|312|348|334|288|191|239|187|147|143|93|||||||||||||||||||||||||
2022-11-11 19:54:42|CC.D.DX.UME.IP|14262|2022-11-10 01:00:00|2022-11-10 21:59:50|10755|5.7|0.04617|2022-11-10|0.04524|11|0.095929|13|-0.613519|13|2022-11-10||0.04548|0.04545|0.04548|0.04549|0.04552|0.04552|0.04544|0.04542|0.04535|0.04526|0.04524|0.04524|0.04594|0.04615|0.04632|0.04631|0.04625|0.04625|0.04631|0.04641|0.04664||||2|2|1|1|1|2|4|3|3|4|4|3|29|21|15|9|6|4|4|4|3||||0.00434|0.00447|0.00299|0.0027|0.00358|0.00389|0.00643|0.00768|0.00705|0.00708|0.00612|0.00536|0.01433|0.01905|0.01311|0.00933|0.00682|0.00628|0.0044|0.00384|0.00614||||-0.00374|-0.00431|-0.00341|-0.0028|-0.00366|-0.00373|-0.00554|-0.0075|-0.00615|-0.00793|-0.00568|-0.00496|-0.02177|-0.01889|-0.01319|-0.00872|-0.00751|-0.0061|-0.00503|-0.00444|-0.00729|||357|359|351|319|354|353|360|360|359|360|360|360|360|360|360|360|360|359|342|358|343|||||||||||||||||||||||||
2022-11-11 19:54:46|CS.D.BITCOIN.CFE.IP|16231|2022-11-09 22:49:30|2022-11-09 23:59:50|15858|27.9|0.53126|2022-11-10|0.50434|21|1.505123|13|-1.171155|12|2022-11-10|0.56148|0.55632|0.55897|0.5511|0.55225|0.54221|0.54022|0.5395|0.54127|0.53995|0.54701|0.55079|0.55083|0.53406|0.51711|0.5131|0.50878|0.51506|0.52112|0.51997|0.51566|0.50434|0.50796|0.51262|38|36|33|35|33|33|34|33|34|28|31|28|32|28|25|26|27|27|26|26|25|26|22|25|0.1017|0.06666|0.04795|0.06439|0.06038|0.06327|0.0635|0.09004|0.09161|0.07373|0.08197|0.07645|0.08617|0.1053|0.06873|0.06469|0.06864|0.06042|0.04832|0.03819|0.05281|0.0543|0.0257|0.03901|-0.10316|-0.05895|-0.04891|-0.06639|-0.06596|-0.05793|-0.0633|-0.10508|-0.07043|-0.1075|-0.07112|-0.07998|-0.08485|-0.08135|-0.06136|-0.06556|-0.06245|-0.06315|-0.04142|-0.03914|-0.04314|-0.05018|-0.02788|-0.04353|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||||0||0||0||||||||||0||||||
2022-11-11 19:54:49|CS.D.ETHUSD.CFE.IP|16232|2022-11-09 22:49:30|2022-11-09 23:59:50|1098.89|28.9|0.43697|2022-11-10|0.40709|16|2.162774|13|-0.984788|0|2022-11-10|0.48227|0.47303|0.47533|0.4631|0.46272|0.45666|0.45788|0.45672|0.45503|0.45092|0.45589|0.45757|0.45355|0.44026|0.41987|0.40985|0.40709|0.41929|0.4271|0.4238|0.41742|0.40779|0.41063|0.4153|38|37|34|37|35|36|35|36|36|32|35|29|34|29|26|27|27|27|27|26|25|26|22|26|0.11979|0.08778|0.05577|0.08289|0.06337|0.07084|0.06261|0.0958|0.09072|0.06166|0.08128|0.10119|0.10105|0.14338|0.08501|0.07614|0.07185|0.08293|0.05811|0.05612|0.06796|0.06454|0.03083|0.06065|-0.11965|-0.08314|-0.0612|-0.07831|-0.06649|-0.07005|-0.06972|-0.09563|-0.08408|-0.06029|-0.0857|-0.0936|-0.08764|-0.09992|-0.08088|-0.06634|-0.07426|-0.08916|-0.06036|-0.05472|-0.0506|-0.06596|-0.03476|-0.07464|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||||0||||||||0||||||||0|
2022-11-11 19:54:51|CS.D.CRYPTOB10.CFD.IP|16197|2022-11-09 22:49:30|2022-11-09 23:59:50|5474.04|9.8|1.99149|2022-11-10|1.86877|16|0.484413|0|-0.348532|13|2022-11-10|2.15894|2.13181|2.1411|2.08116|2.07685|2.04835|2.0448|2.04189|2.05951|2.04472|2.07702|2.09085|2.0686|1.99806|1.91848|1.88231|1.86877|1.90952|1.93582|1.92971|1.91355|1.87958|1.88829|1.90266|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.05255|0.0338|0.02737|0.0401|0.0302|0.03223|0.03357|0.03098|0.03323|0.02215|0.03001|0.02447|0.04544|0.07224|0.03435|0.03875|0.03629|0.02813|0.02638|0.02312|0.02899|0.02466|0.01393|0.01993|-0.05295|-0.03781|-0.02321|-0.03497|-0.02778|-0.03012|-0.02918|-0.03072|-0.02845|-0.02513|-0.03189|-0.02631|-0.04077|-0.04448|-0.03587|-0.0372|-0.03492|-0.04291|-0.02139|-0.02019|-0.02128|-0.02595|-0.01517|-0.02294|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0||||||0|||0||0|0||0|0||0|0|||0||
2022-11-11 19:54:53|CS.D.USDBRL.MINI.IP|4908|2022-11-10 12:11:00|2022-11-10 18:59:50|53745.5|23.9|0.09513|2022-11-10|0.09356|18|0.334524|14|-0.508939|13|2022-11-10|||||||||||||0.09537|0.10608|0.0957|0.09385|0.09375|0.09384|0.09356||||||||||||||||||32|29|26|24|22|21|22||||||||||||||||||0.037|0.04041|0.04013|0.02329|0.01907|0.01673|0.02075||||||||||||||||||-0.03833|-0.04161|-0.03408|-0.02188|-0.01878|-0.01735|-0.02004||||||294|360|360|360|360|360|360|||||||||||||||||||||||||
2022-11-11 19:54:55|CS.D.USDINR.MINI.IP|10706|2022-11-10 00:31:00|2022-11-10 20:58:20|8054.5|5|0.36158|2022-11-10|0.19594|6|0.150658|13|-0.144479|13|2022-11-10|0.3067|0.30649|0.30635|0.26642|0.20297|0.2273|0.19594|0.25677|0.3035|0.27835|0.29186|0.29626|0.30566|0.31216|0.30835|0.30898|0.30908|0.30911|0.30913|0.3094|0.31016||||1|2|2|5|4|3|4|6|5|3|4|3|3|9|10|6|4|4|3|5|3|||||0.00427|0.00441|0.00698|0.00516|0.00509|0.00577|0.00869|0.00503|0.00682|0.0068|0.00447|0.00261|0.012|0.00714|0.00547|0.00402|0.00288|0.00495|0.00447|0.00611|||||-0.00843|-0.00508|-0.00757|-0.00486|-0.00544|-0.007|-0.00951|-0.00541|-0.00586|-0.00575|-0.00519|-0.00377|-0.0137|-0.00749|-0.00632|-0.00473|-0.00276|-0.0048|-0.00483|-0.00942||||1|57|130|222|284|286|289|323|325|275|288|210|232|300|357|329|305|240|173|258|199|||||||||||||||||||||||||
2022-11-11 19:54:56|CS.D.USDTWD.MINI.IP|6596|2022-11-10 00:31:00|2022-11-10 20:58:40|31179.5|2.8|0.90238|2022-11-10|0.09679|2|0.092582|13|-0.162825|13|2022-11-10|0.13257|0.11032|0.09679|0.10781|0.10368|0.09992|0.10678|0.10317|0.11031|0.11056|0.11048|0.11043|0.11047|0.12094|0.1175|0.11195|0.11197|0.11199|0.11193|0.11215|0.11133||||1|3|3|2|2|2|3|3|3|2|2|2|1|3|3|3|2|3|2|3|2||||0.00667|0.00639|0.00621|0.00476|0.00499|0.00717|0.00642|0.00898|0.00626|0.00755|0.00725|0.00694|0.00379|0.01353|0.00776|0.00865|0.00732|0.00754|0.00654|0.00596|0.00967||||-0.01172|-0.00904|-0.00734|-0.00742|-0.0083|-0.00753|-0.00956|-0.01023|-0.0081|-0.0069|-0.00564|-0.00832|-0.00899|-0.02044|-0.00857|-0.00832|-0.00716|-0.00404|-0.01116|-0.00707|-0.00577||||38|191|245|181|147|147|235|223|216|110|71|72|16|188|240|188|149|138|95|184|160|||||||||||||||||||||||||
2022-11-11 19:55:00|CS.D.EURGBP.MINI.IP|16197|2022-11-09 22:49:40|2022-11-09 23:59:50|8812.3|16.7|0.05688|2022-11-10|0.01587|19|0.067639|13|-0.085848|13|2022-11-10|0.01708|0.01702|0.01711|0.01704|0.01706|0.01705|0.01705|0.01699|0.01699|0.0169|0.01699|0.01706|0.0168|0.02112|0.01816|0.01699|0.01691|0.01699|0.01678|0.01587|0.01718|0.0214|0.68173|0.02835|11|14|15|11|9|11|13|19|25|21|24|22|16|30|30|24|19|16|15|12|11|13|19|14|0.00234|0.00296|0.00349|0.00273|0.00277|0.00268|0.00321|0.00472|0.00623|0.00547|0.00633|0.00672|0.00528|0.0132|0.01063|0.00748|0.00596|0.00465|0.00409|0.00355|0.00355|0.00531|0.00722|0.00542|-0.00262|-0.00308|-0.00422|-0.00287|-0.00252|-0.00259|-0.0034|-0.00533|-0.00614|-0.00595|-0.00718|-0.00624|-0.00476|-0.01382|-0.00984|-0.00785|-0.00583|-0.00554|-0.00409|-0.00349|-0.00312|-0.00482|-0.00868|-0.00502|357|360|359|358|355|355|360|360|360|360|360|359|360|360|360|360|360|360|360|360|359|358|350|358|||||||||||||||||||||||||
2022-11-11 19:55:02|CS.D.EURUSD.MINI.IP|16148|2022-11-09 22:49:40|2022-11-09 23:59:50|10018.8|18.4|0.07172|2022-11-10|0.0079|19|0.669854|13|-0.081966|14|2022-11-10|0.00847|0.0082|0.00834|0.00843|0.00856|0.00861|0.00872|0.00873|0.00846|0.00825|0.00887|0.00865|0.0085|0.00986|0.01033|0.0088|0.00869|0.0086|0.00868|0.0079|0.0081|0.57336|0.04845|0.57689|9|13|14|11|8|12|14|22|27|24|26|23|20|34|39|32|25|19|18|13|13|17|16|13|0.00294|0.0043|0.00424|0.00366|0.00265|0.00394|0.00438|0.00674|0.00833|0.00689|0.009|0.00622|0.00572|0.02403|0.01949|0.01364|0.00928|0.00731|0.00669|0.0048|0.00476|0.00686|0.00439|0.00501|-0.00312|-0.00452|-0.00426|-0.00322|-0.00265|-0.00353|-0.00429|-0.00755|-0.00852|-0.00812|-0.00866|-0.00771|-0.00564|-0.01477|-0.02051|-0.01326|-0.00977|-0.00794|-0.00603|-0.00419|-0.00435|-0.00678|-0.00511|-0.00494|354|357|358|357|348|358|359|360|360|360|360|360|359|360|360|360|360|360|360|360|360|356|333|355|||||||||||||||||||||||||
2022-11-11 19:55:06|CS.D.GBPUSD.MINI.IP|16186|2022-11-09 22:49:50|2022-11-09 23:59:50|11367.3|24.2|0.05948|2022-11-10|0.01279|19|0.793686|13|-0.136059|14|2022-11-10|0.01345|0.01328|0.01428|0.01321|0.01384|0.01314|0.01327|0.01461|0.01396|0.01363|0.01338|0.01377|0.01316|0.01774|0.02061|0.01385|0.01299|0.01288|0.013|0.01279|0.01294|0.01936|0.69283|0.58369|16|22|25|19|16|19|22|33|39|32|33|31|23|36|42|34|27|21|21|15|14|17|12|17|0.00389|0.00562|0.00641|0.00525|0.00415|0.00486|0.00539|0.00828|0.01005|0.0083|0.01032|0.00821|0.00702|0.02594|0.02193|0.01538|0.00987|0.0084|0.0076|0.00543|0.00517|0.00569|0.00819|0.00527|-0.0036|-0.00619|-0.00563|-0.00431|-0.00371|-0.00474|-0.0056|-0.00903|-0.0108|-0.00795|-0.00883|-0.00947|-0.00698|-0.01807|-0.02333|-0.01407|-0.01112|-0.0081|-0.00746|-0.00512|-0.00497|-0.0058|-0.00725|-0.00542|359|360|360|359|352|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|330|359|||||||||||||||||||||||||
2022-11-11 19:55:09|CS.D.NZDUSD.MINI.IP|16113|2022-11-09 22:49:40|2022-11-09 23:59:50|5884.1|12.9|0.06572|2022-11-10|0.03277|4|1.139757|13|-0.216134|22|2022-11-10|0.04217|0.03802|0.03931|0.03929|0.03277|0.03463|0.03305|0.04359|0.04502|0.03681|0.03534|0.03755|0.03633|0.04249|0.05006|0.04268|0.03887|0.03327|0.038|0.03711|0.04039|0.05019|0.37607|0.89825|9|12|12|11|8|10|11|14|16|14|14|13|11|19|22|21|17|14|13|10|11|11|5|10|0.00681|0.0086|0.00823|0.00787|0.00537|0.00788|0.00748|0.0104|0.01258|0.00984|0.01076|0.0092|0.00823|0.02696|0.02498|0.01827|0.01265|0.01038|0.00881|0.00827|0.00922|0.00868|0.00965|0.00776|-0.00594|-0.00944|-0.00897|-0.00766|-0.00555|-0.00753|-0.00744|-0.01067|-0.01154|-0.01048|-0.00952|-0.00971|-0.00947|-0.02014|-0.02566|-0.01808|-0.01356|-0.01112|-0.00966|-0.0076|-0.0097|-0.00798|-0.01282|-0.00648|357|359|359|357|347|359|354|360|360|360|359|360|360|360|360|360|360|360|360|360|360|358|322|354|||||||||||||||||||||||||
2022-11-11 19:55:12|CS.D.USDCAD.MINI.IP|16114|2022-11-09 22:49:50|2022-11-09 23:59:20|13526.5|17.2|0.16477|2022-11-10|0.0136|19|0.09744|13|-0.537376|13|2022-11-10|0.01551|0.01546|0.01536|0.0153|0.01537|0.01533|0.01545|0.01551|0.01559|0.01556|0.01532|0.01543|0.01478|0.01562|0.0157|0.01538|0.01463|0.01405|0.0148|0.0136|0.01376|0.01714|4.03136|0.29796|11|15|15|13|9|13|16|19|26|21|20|20|18|31|32|28|22|19|17|13|13|12|4|11|0.00286|0.0051|0.00417|0.00354|0.00265|0.00382|0.0039|0.00564|0.00652|0.00605|0.00472|0.00596|0.00518|0.01274|0.01525|0.01096|0.00865|0.00636|0.00545|0.00386|0.00414|0.00478|0.00449|0.00378|-0.0029|-0.00443|-0.00382|-0.0035|-0.00286|-0.00343|-0.00398|-0.00489|-0.00686|-0.0054|-0.00561|-0.00582|-0.00556|-0.01775|-0.01472|-0.01201|-0.00816|-0.00586|-0.00563|-0.00411|-0.00461|-0.00527|-0.0044|-0.0047|354|360|359|358|357|360|360|360|360|360|360|360|359|360|360|360|360|360|360|359|359|355|301|357|||||||||||||||||||||||||
2022-11-11 19:55:16|CS.D.USDCHF.MINI.IP|15988|2022-11-09 22:49:50|2022-11-09 23:59:50|9835.1|16.1|0.02364|2022-11-10|0.01901|16|0.096067|13|-0.622665|13|2022-11-10|0.02356|0.023|0.0215|0.02254|0.02323|0.02354|0.02206|0.0228|0.02132|0.02042|0.02117|0.02151|0.02058|0.02319|0.02387|0.02151|0.01901|0.02051|0.0239|0.02354|0.02326|0.02624|0.05187|0.03585|9|12|12|10|7|11|13|19|22|20|23|19|19|32|32|27|21|15|14|12|11|11|8|13|0.00292|0.00458|0.00433|0.00357|0.00259|0.00345|0.00441|0.00686|0.00699|0.0066|0.00623|0.00632|0.00529|0.01325|0.01826|0.01253|0.00952|0.00599|0.0053|0.00505|0.00432|0.00466|0.00688|0.00566|-0.00385|-0.00447|-0.00434|-0.00384|-0.00316|-0.00322|-0.00448|-0.00572|-0.00703|-0.00571|-0.00789|-0.00534|-0.00573|-0.01983|-0.02006|-0.01271|-0.00857|-0.00608|-0.00583|-0.00484|-0.00457|-0.00689|-0.0075|-0.00759|346|358|358|351|336|354|358|359|360|360|360|360|360|360|360|360|360|359|360|360|357|349|226|354|||||||||||||||||||||||||
2022-11-11 19:55:18|CS.D.USDCNH.MINI.IP|16121|2022-11-09 22:50:00|2022-11-09 23:59:50|72682.5|21.4|0.18763|2022-11-10|0.02389|3|0.07557|11|-0.127122|13|2022-11-10|0.02768|0.02704|0.02643|0.02389|0.02466|0.02674|0.02497|0.02588|0.0262|0.0255|0.02712|0.02762|0.02751|0.03356|0.03161|0.02785|0.02798|0.02783|0.02801|0.02778|0.02778|0.04454|5.72421|0.11813|12|24|26|22|19|28|25|26|27|25|25|25|27|29|26|24|24|23|23|18|18|14|3|6|0.00247|0.0045|0.00487|0.00405|0.00271|0.00619|0.00484|0.00504|0.00558|0.00459|0.0043|0.00563|0.00439|0.00968|0.00977|0.00561|0.00785|0.00537|0.00649|0.00332|0.00271|0.00422|0.00526|0.00711|-0.0025|-0.00467|-0.00505|-0.00448|-0.00341|-0.00593|-0.00555|-0.00542|-0.0066|-0.00428|-0.00426|-0.00472|-0.00482|-0.01213|-0.01024|-0.00596|-0.00736|-0.00522|-0.00662|-0.00334|-0.00332|-0.00462|-0.00556|-0.00624|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|359|284|345|||||||||||||||||||||||||
2022-11-11 19:55:22|CS.D.USDDKK.MINI.IP|16193|2022-11-09 22:50:00|2022-11-09 23:59:50|74229.1|21|0.03852|2022-11-10|0.02194|12|0.084913|13|-0.719889|13|2022-11-10|0.02695|0.02694|0.0269|0.02695|0.02696|0.02701|0.02693|0.02439|0.02286|0.02378|0.02375|0.02411|0.02194|0.02577|0.02684|0.0251|0.02428|0.02553|0.02597|0.02567|0.02595|0.03724|0.34509|0.02939|17|21|21|19|15|19|21|25|27|27|27|27|24|28|28|27|25|22|22|19|19|19|12|16|0.00283|0.00442|0.00396|0.00303|0.00219|0.00318|0.00397|0.00727|0.00805|0.00785|0.00863|0.00743|0.00567|0.01472|0.01926|0.01344|0.00993|0.00765|0.00638|0.00423|0.00401|0.00726|0.00747|0.00445|-0.00277|-0.00408|-0.00372|-0.00301|-0.00221|-0.00376|-0.00363|-0.00641|-0.00807|-0.00687|-0.00867|-0.00627|-0.00562|-0.02258|-0.01949|-0.01276|-0.00877|-0.00707|-0.00652|-0.00469|-0.00451|-0.01035|-0.00708|-0.0051|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|339|359|||||||||||||||0||0||||||||
2022-11-11 19:55:26|CS.D.USDHUF.MINI.IP|16202|2022-11-09 22:50:00|2022-11-09 23:59:50|40126.7|19.2|0.17062|2022-11-10|0.04968|11|0.180911|13|-0.968785|13|2022-11-10|0.26948|0.18853|0.20369|0.26384|0.26195|0.26129|0.19696|0.19308|0.11892|0.09526|0.05247|0.04968|0.05615|0.15948|0.06305|0.06539|0.12178|0.10308|0.1622|0.15018|0.17665|0.27817|0.30556|0.56255|13|15|16|15|12|16|19|27|27|25|25|24|21|28|27|25|23|21|21|14|14|18|11|13|0.00891|0.00876|0.00882|0.00921|0.01023|0.00955|0.01118|0.01648|0.01791|0.01522|0.01216|0.00922|0.01396|0.02846|0.02559|0.01843|0.01974|0.01331|0.01074|0.01477|0.01856|0.01317|0.00732|0.00979|-0.00859|-0.0079|-0.00844|-0.00888|-0.00889|-0.00906|-0.00881|-0.01415|-0.01829|-0.0146|-0.01351|-0.00856|-0.01416|-0.04507|-0.02306|-0.01846|-0.02161|-0.01236|-0.01128|-0.01505|-0.01891|-0.01371|-0.00522|-0.00861|359|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|340|358|||||||||||||||0||||||||||
2022-11-11 19:55:29|CS.D.USDJPY.MINI.IP|16145|2022-11-09 22:50:00|2022-11-09 23:59:50|14619.5|22.2|0.27019|2022-11-10|0.00678|12|0.136627|13|-0.598437|13|2022-11-10|0.00736|0.00738|0.00706|0.00704|0.00687|0.0069|0.00692|0.00688|0.00705|0.00698|0.00696|0.00696|0.00678|0.00991|0.01152|0.01093|0.009|0.00848|0.00841|0.00735|0.00848|3.39554|5.95892|0.29663|17|20|18|15|9|13|15|20|26|20|21|20|16|35|43|41|32|24|21|14|18|19|17|19|0.00424|0.00522|0.00387|0.00278|0.00252|0.00267|0.00343|0.00375|0.00507|0.0041|0.00377|0.00361|0.00348|0.01752|0.02245|0.02008|0.0121|0.00813|0.00641|0.00383|0.00527|0.01247|0.00836|0.01119|-0.0045|-0.00501|-0.00377|-0.00326|-0.00204|-0.00294|-0.00336|-0.00377|-0.00487|-0.00356|-0.00406|-0.00344|-0.00435|-0.02323|-0.02699|-0.01962|-0.01104|-0.00758|-0.00561|-0.00419|-0.00673|-0.0146|-0.00641|-0.01032|357|358|360|358|355|357|359|360|360|360|360|359|359|360|360|360|360|360|360|359|360|355|304|358|||||||||||||||||||||||||
2022-11-11 19:55:32|CS.D.USDKRW.MINI.IP|11989|2022-11-10 00:01:00|2022-11-10 20:58:50|134925.5|8.9|0.6553|2022-11-10|0.07283|4|0.341148|13|-0.495732|13|2022-11-10|0.13285|0.07864|0.07304|0.07293|0.07283|0.07292|0.10964|0.14475|0.14535|0.14509|0.14513|0.14692|0.14505|0.21653|2.0081|0.4771|3.6895|1.22278|0.14871|1.71878|0.14828||||18|16|17|13|12|15|12|6|6|5|4|5|4|7|6|5|5|4|4|3|2||||0.00913|0.00952|0.00997|0.00619|0.00656|0.00886|0.00788|0.00769|0.00498|0.00488|0.00284|0.0047|0.00344|0.01968|0.01052|0.00654|0.00758|0.0057|0.00296|0.00204|0.00218||||-0.01128|-0.00881|-0.00874|-0.00602|-0.00606|-0.00825|-0.00781|-0.00561|-0.00661|-0.00363|-0.00404|-0.00468|-0.00327|-0.02563|-0.0109|-0.00634|-0.01215|-0.00505|-0.00439|-0.00168|-0.00322||||353|360|360|356|353|360|357|329|310|239|222|227|261|315|329|304|256|279|192|191|169|||||||||||||||||||||||||
2022-11-11 19:55:35|CS.D.USDMXN.MINI.IP|16122|2022-11-09 22:50:00|2022-11-09 23:59:50|195688|16.8|0.07066|2022-11-10|0.04904|15|0.091192|13|-0.487496|13|2022-11-10|0.0767|0.07673|0.0767|0.07672|0.0767|0.07675|0.07673|0.07664|0.07669|0.07634|0.0756|0.07622|0.06134|0.06912|0.07507|0.04904|0.05038|0.05718|0.06771|0.05838|0.06232|0.07761|0.07829|0.07768|10|12|13|10|7|12|17|22|22|19|22|20|23|27|26|24|23|21|20|18|17|14|4|7|0.00257|0.0032|0.00342|0.00271|0.00208|0.00302|0.00278|0.00426|0.00403|0.00433|0.00462|0.00408|0.00924|0.01316|0.01177|0.01122|0.01257|0.00919|0.00812|0.00699|0.00807|0.00261|0.00218|0.002|-0.00281|-0.00283|-0.00305|-0.0026|-0.00236|-0.00279|-0.00265|-0.00417|-0.00494|-0.00456|-0.00463|-0.00443|-0.00978|-0.01403|-0.01191|-0.01139|-0.01223|-0.00884|-0.00854|-0.00735|-0.00773|-0.00353|-0.00207|-0.00198|360|356|358|355|354|359|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|297|346||||||||||||||0|||||||||||
2022-11-11 19:55:37|CS.D.USDNOK.MINI.IP|16182|2022-11-09 22:50:10|2022-11-09 23:59:50|103657.3|40.7|0.05346|2022-11-10|0.02421|10|0.269736|7|-0.6311|13|2022-11-10|0.07816|0.04822|0.04815|0.04819|0.04821|0.04824|0.04972|0.04178|0.0296|0.02434|0.02421|0.02529|0.02492|0.05179|0.04779|0.03443|0.03848|0.04151|0.04894|0.042|0.03863|0.05505|0.19809|0.1825|49|54|49|38|36|47|56|53|59|55|54|53|53|51|43|42|41|38|38|35|32|28|12|22|0.0097|0.00582|0.00571|0.00445|0.00377|0.00524|0.0074|0.01265|0.01232|0.01058|0.01096|0.01007|0.00937|0.01967|0.02681|0.01858|0.01203|0.01029|0.00839|0.00611|0.00468|0.00675|0.00532|0.00942|-0.01179|-0.00644|-0.00585|-0.00472|-0.00402|-0.00562|-0.00673|-0.01151|-0.01264|-0.0095|-0.01276|-0.00936|-0.00933|-0.0274|-0.02429|-0.01793|-0.01237|-0.0103|-0.00845|-0.00763|-0.00508|-0.00765|-0.00596|-0.01051|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|319|360|0|||||||0||||||0|||||0||||||
2022-11-11 19:55:38|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-11 19:55:41|CS.D.USDSEK.MINI.IP|16195|2022-11-09 22:50:10|2022-11-09 23:59:50|108726.4|36.3|0.05652|2022-11-10|0.0231|12|0.145957|23|-0.717772|13|2022-11-10|0.09579|0.07362|0.06763|0.06207|0.06286|0.07516|0.06125|0.04116|0.02748|0.02502|0.03106|0.02546|0.0231|0.04522|0.04368|0.02731|0.03123|0.04582|0.04829|0.04698|0.04569|0.06909|0.10954|0.10808|43|44|40|36|29|43|44|43|49|46|46|45|43|47|42|40|36|34|35|32|30|23|14|21|0.0079|0.0059|0.0064|0.00574|0.00502|0.00646|0.00622|0.01027|0.01117|0.00931|0.0108|0.00825|0.0078|0.01795|0.02294|0.01471|0.01067|0.00938|0.00783|0.00534|0.00538|0.00904|0.00479|0.0062|-0.00841|-0.00668|-0.00632|-0.00537|-0.00575|-0.00647|-0.0069|-0.00971|-0.0105|-0.00893|-0.01134|-0.00814|-0.00789|-0.02418|-0.02112|-0.0148|-0.01119|-0.00801|-0.00845|-0.00584|-0.00547|-0.00973|-0.00414|-0.00677|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|341|354|||||||||||0|0|||0|0|0||||||||
2022-11-11 19:55:45|CS.D.USDSGD.MINI.IP|15927|2022-11-09 22:50:10|2022-11-09 23:59:50|14015.5|10.5|0.10496|2022-11-10|0.02583|4|0.196709|13|-0.185886|13|2022-11-10|0.03252|0.03436|0.02694|0.03104|0.02583|0.03296|0.0312|0.03238|0.03192|0.03109|0.03361|0.03456|0.03228|0.0363|0.03598|0.03605|0.03608|0.03606|0.03607|0.03604|0.03607|0.0554|2.189|0.0363|6|10|9|8|6|9|9|11|12|11|11|11|9|17|20|17|13|12|12|8|7|9|4|4|0.00381|0.00416|0.00471|0.0042|0.00514|0.0043|0.00444|0.00523|0.00499|0.00444|0.00362|0.00388|0.00321|0.01157|0.01125|0.00718|0.00556|0.00402|0.00398|0.00274|0.00232|0.00508|0.00504|0.00357|-0.00357|-0.00423|-0.00433|-0.0043|-0.00555|-0.00422|-0.00447|-0.00511|-0.00505|-0.00414|-0.00407|-0.00328|-0.00364|-0.0143|-0.01114|-0.00732|-0.0056|-0.00393|-0.00411|-0.00255|-0.00264|-0.00546|-0.00436|-0.00247|339|357|356|352|346|360|357|358|359|360|360|359|357|360|360|360|360|360|360|357|352|350|287|317|||||||||||||||||||||||||
2022-11-11 19:55:46|CS.D.USDZAR.MINI.IP|15938|2022-11-09 22:51:50|2022-11-09 23:59:50|177525.3|20.4|0.09159|2022-11-10|0.05092|9|0.122815|11|-0.852622|13|2022-11-10|0.18775|0.08656|0.08738|0.08762|0.0756|0.08119|0.0838|0.07239|0.05969|0.05092|0.05209|0.05553|0.05245|0.0723|0.06644|0.06752|0.07035|0.0736|0.07316|0.05733|0.07427|0.07857|0.19698|0.19687|6|22|23|18|15|23|25|26|30|27|27|27|23|26|26|26|24|21|23|17|16|15|4|6|0.00561|0.00803|0.00793|0.00509|0.005|0.00743|0.00644|0.00832|0.0093|0.00708|0.00718|0.01023|0.00783|0.01659|0.01502|0.01352|0.01134|0.00723|0.00784|0.00295|0.00378|0.00541|0.01116|0.00519|-0.005|-0.00743|-0.00756|-0.00601|-0.00451|-0.00771|-0.00676|-0.00812|-0.00914|-0.00845|-0.00858|-0.00775|-0.00736|-0.02439|-0.0154|-0.01505|-0.01087|-0.00752|-0.00786|-0.0033|-0.00445|-0.00652|-0.01377|-0.00539|353|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|300|253|||||||||0||0|||0|||0||||||||
2022-11-11 19:55:47|CS.D.ALUMINIUM.MINI.IP|9416|2022-11-10 01:02:00|2022-11-10 18:59:20|2315|3.9|0.25521|2022-11-10|0.25715|15|0.421592|13|-0.266608|9|2022-11-10||0.25872|0.25808|0.25764|0.25745|0.25757|0.25774|0.2597|0.2611|0.26282|0.26365|0.26368|0.2628|0.25977|0.25755|0.25715|0.25782|0.25845|0.2712|||||||4|3|2|2|3|3|3|3|3|3|3|3|7|6|5|4|4|3|||||||0.0246|0.02346|0.02091|0.02328|0.02227|0.02096|0.02268|0.02655|0.02613|0.02512|0.02721|0.02336|0.05005|0.03818|0.02828|0.02751|0.01784|0.01799|||||||-0.02077|-0.02025|-0.02921|-0.02441|-0.0208|-0.02177|-0.03155|-0.03329|-0.0306|-0.02631|-0.02837|-0.0283|-0.04593|-0.03426|-0.03508|-0.03195|-0.01999|-0.01668||||||243|197|168|146|188|225|205|241|280|257|275|270|330|344|306|289|272|212|||||||||||||||||||||||||
2022-11-11 19:55:49|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-11 19:55:51|CC.D.W.UME.IP|8110|2022-11-10 01:00:00|2022-11-10 19:19:50|820.2|11.1|0.40038|2022-11-10|0.07274|14|0.302883|13|-0.45271|15|2022-11-10||1.85853|0.62155|0.08189|0.07998|1.24343|0.07622|0.07699|0.07833|0.07658|0.07437|1.48258|0.95352|0.08144|0.07274|0.07303|0.07327|0.07318|0.07315|0.07304||||||3|1|6|2|1|1|1|4|3|11|5|6|8|59|21|13|13|25|65||||||0.02609|0.02624|0.02386|0.0252|0.02503|0.02125|0.02787|0.02752|0.03114|0.02206|0.02654|0.02928|0.03964|0.04795|0.03701|0.03414|0.02552|0.02155|0.01924||||||-0.02205|-0.02677|-0.02423|-0.02258|-0.02718|-0.02247|-0.02001|-0.02572|-0.02392|-0.02835|-0.02229|-0.02699|-0.03236|-0.04789|-0.03635|-0.02795|-0.02557|-0.02138|-0.02608|||||225|185|116|72|86|160|113|172|189|171|213|228|207|178|345|311|278|237|91|||||||||||||||||||||||||
2022-11-11 19:55:53|CC.D.KC.UME.IP|4621|2022-11-10 09:15:00|2022-11-10 18:29:50|16744|7.2|0.12706|2022-11-10|0.12308|10|0.599514|16|-0.250465|15|2022-11-10||||||||||0.12547|0.12308|0.12536|0.12786|0.13518|0.13068|0.12442|0.12453|0.12347|0.12723|||||||||||||||3|3|3|4|8|6|10|18|11|5|||||||||||||||0.05502|0.02834|0.03007|0.02378|0.05543|0.0354|0.02896|0.05327|0.03126|0.02491|||||||||||||||-0.03944|-0.03544|-0.03223|-0.02845|-0.03666|-0.03269|-0.03207|-0.03738|-0.03896|-0.01691||||||128|114|105|181|263|284|259|281|290|109|||||||||||||||||||||||||
2022-11-11 19:55:54|CS.D.COPPER.MINI.IP|12789|2022-11-10 01:02:00|2022-11-10 18:59:10|8253.4|12.4|0.12136|2022-11-10|0.12089|16|0.815258|13|-0.17089|13|2022-11-10||0.12366|0.12386|0.12351|0.12347|0.1233|0.12312|0.12354|0.12385|0.12436|0.1249|0.12861|0.12436|0.13006|0.1212|0.12091|0.12089|0.12142|0.1274|||||||14|12|9|5|11|14|11|12|10|10|11|10|19|19|16|14|11|12|||||||0.01666|0.01674|0.01164|0.0081|0.01694|0.01635|0.01317|0.01851|0.01905|0.01782|0.02065|0.01467|0.04217|0.03358|0.01973|0.0178|0.01472|0.01387|||||||-0.01637|-0.01473|-0.01102|-0.00796|-0.01605|-0.0144|-0.01474|-0.02007|-0.01695|-0.01474|-0.01988|-0.01396|-0.02948|-0.03051|-0.02113|-0.01741|-0.01733|-0.01286||||||347|358|352|324|357|359|358|360|360|359|357|356|359|360|360|360|359|344|||||||||||||||||||||||||
2022-11-11 19:55:56|CC.D.C.UME.IP|7480|2022-11-10 01:00:00|2022-11-10 19:19:50|661.7|27.4|0.05728|2022-11-10|0.08951|1|0.120573|15|-0.105438|14|2022-11-10||0.08951|0.08973|0.0897|0.08969|0.08964|0.08966|0.08971|0.08959|0.08953|0.08966|0.08982|0.09003|0.09038|0.09029|0.09059|0.0905|0.09074|0.09101|0.09111||||||21|3|3|3|2|3|4|3|5|6|8|11|22|95|50|49|55|39|179||||||0.02238|0.01495|0.01495|0.01869|0.01743|0.01868|0.01902|0.01895|0.01752|0.01992|0.01647|0.01689|0.02876|0.03854|0.02975|0.02334|0.02314|0.02309|0.02632||||||-0.0255|-0.0184|-0.0161||-0.01494|-0.01601|-0.01744|-0.019|-0.01806|-0.0207|-0.01684|-0.02313|-0.02413|-0.02916|-0.0267|-0.03045|-0.02301|-0.02383|-0.02623|||||163|148|84|11|35|106|78|156|119|63|69|115|137|161|290|205|160|125|43|||||||||||||||||||||||||
2022-11-11 19:55:57|CC.D.FCPO.UNC.IP|3542|2022-11-10 02:30:00|2022-11-10 09:59:50|4145.1|1.3|0.2842|2022-11-10|0.29006|7|0.311968|2|-0.347315|2|2022-11-10|||0.29374|0.29441|0.29445||0.29189|0.29006|0.29049|0.29164|||||||||||||||||2|1|2||2|0|2|1|||||||||||||||||0.05912|0.03044|0.03215||0.03894|0.0226|0.03224|0.03536|||||||||||||||||-0.06601|-0.03957|-0.01751||-0.04101|-0.02472|-0.03052|-0.0379|||||||||||||||176|319|120|166|305|312|313|||||||||||||||||||||||||
2022-11-11 19:56:00|CS.D.CFEGOLD.CFE.IP|15792|2022-11-09 23:00:30|2022-11-09 23:59:50|1706.32|22.9|0.02093|2022-11-10|0.01782|8|0.794629|13|-0.157682|13|2022-11-10|0.02297|0.02207|0.02379|0.02435|0.02411|0.02429|0.0227|0.02167|0.01782|0.01816|0.01846|0.01842|0.01835|0.02242|0.01929|0.01899|0.01865|0.01983|0.0199|0.01849|0.01872|0.02514||0.02733|13|24|21|18|11|19|20|27|30|24|26|25|24|38|39|35|30|25|24|17|18|15||11|0.0047|0.00749|0.00728|0.00679|0.00531|0.00706|0.00631|0.00784|0.00931|0.00711|0.00761|0.00717|0.006|0.02698|0.021|0.01585|0.01144|0.00914|0.00807|0.00612|0.00602|0.00692||0.00562|-0.0049|-0.00755|-0.00657|-0.00554|-0.00436|-0.00589|-0.0056|-0.00784|-0.00878|-0.00706|-0.00644|-0.00747|-0.00615|-0.02143|-0.02101|-0.01465|-0.01149|-0.0091|-0.00777|-0.00563|-0.00591|-0.00716||-0.00581|357|360|360|360|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|||||||||||||||||||||||||
2022-11-11 19:56:02|CC.D.HO.UME.IP|12002|2022-11-09 23:00:00|2022-11-09 23:58:10|35805|3.5|0.056|2022-11-10|0.05542|15|0.431594|13|-0.20349|16|2022-11-10|0.05585|0.05592|0.05594|0.05586|0.05585|0.05594|0.05596|0.05603|0.05626|0.05631|0.05654|0.05641|0.05637|0.05613|0.05613|0.05542|0.0557|0.05649|0.05666|0.05684|0.05682|0.05684||0.05692|0|1|0|1|0|0|0|0|1|1|1|0|1|3|9|7|8|10|5|13|1|1||0|0.00812|0.01591|0.00648|0.01452|0.00703|0.01161|0.01124|0.01457|0.02269|0.01851|0.02066|0.01628|0.01634|0.03696|0.03774|0.03473|0.0345|0.02437|0.02166|0.02277|0.01247|0.01049||0.01105|-0.01049|-0.00992|-0.00733|-0.00851|-0.00954|-0.01551|-0.01393|-0.01245|-0.02483|-0.01873|-0.01679|-0.0175|-0.01747|-0.02959|-0.03681|-0.03263|-0.03448|-0.02347|-0.01959|-0.02165|-0.01152|-0.01132||-0.01294|271|118|91|101|143|140|180|312|349|326|322|333|326|357|360|360|360|360|358|349|303|295|182|||||||||||||||||||||||||
2022-11-11 19:56:03|CC.D.HG.UME.IP|14942|2022-11-09 23:00:00|2022-11-09 23:59:50|36661.3|9.4|0.0522|2022-11-10|0.05304|21|0.237136|11|-0.195867|13|2022-11-10|0.05451|0.05439|0.05449|0.05434|0.05431|0.05422|0.05415|0.05434|0.05445|0.05468|0.05493|0.05488|0.05469|0.05388|0.05326|0.05311|0.05309|0.05333|0.05317|0.05317|0.05309|0.05304||0.05312|1|5|3|2|1|3|5|3|4|6|9|10|7|43|22|15|13|21|8|2|2|2||1|0.00726|0.01637|0.01492|0.0112|0.00764|0.01536|0.01559|0.01212|0.01647|0.01351|0.0149|0.01796|0.01377|0.0387|0.0349|0.02245|0.01745|0.01512|0.01341|0.00748|0.00553|0.00565||0.00662|-0.0066|-0.01486|-0.01433|-0.01081|-0.00694|-0.0142|-0.01474|-0.01396|-0.01784|-0.01448|-0.015|-0.01901|-0.01255|-0.03207|-0.03189|-0.02185|-0.01744|-0.01793|-0.01204|-0.00857|-0.00633|-0.00762||-0.00669|249|351|353|326|260|351|359|349|357|355|354|352|346|357|360|360|360|357|355|317|284|242|232|||||||||||||||||||||||||
2022-11-11 19:56:05|CC.D.IRON.UME.IP|4141|2022-11-10 01:00:00|2022-11-10 15:00:00|682.1|516.7|0.42005|2022-11-10|0.65973|15|0.27892|13|-0.390332|1|2022-11-10||0.68059|0.67809|0.67516||0.68041|0.67883|||||||0.66607|0.66057|0.65973||||||||||660|435|529||728|539|||||||1224|492|0||||||||||0.0458|0.04316|0.05015||0.03852|0.04475|||||||0.05796|0.03934|||||||||||-0.0495|-0.04097|-0.0457||-0.0474|-0.03848|||||||-0.05103|-0.04475||||||||||221|110|107|120|199|288|197|1|||||||||||||||||||||||||
2022-11-11 19:56:07|CS.D.LEAD.MINI.IP|6051|2022-11-10 01:02:00|2022-11-10 18:58:50|2087.8|3.1|0.28661|2022-11-10|0.28708|16|0.210436|17|-0.238379|17|2022-11-10||0.29106|0.2915|0.29067|0.29052|0.29046|0.29033|0.29126|0.2917|0.29323|0.2951|0.29541|0.29367|0.28941|0.28814|0.28741|0.28708|0.28735|0.30815|||||||4|2|2|2|2|2|3|3|3|3|3|3|4|4|3|3|4|4|||||||0.02176|0.01813|0.02127|0.01453|0.02663|0.02259|0.01988|0.02383|0.02522|0.03276|0.02938|0.03222|0.03124|0.02122|0.02124|0.02786|0.0242|0.02046|||||||-0.03438|-0.01598|-0.01784|-0.01271|-0.01501|-0.02696|-0.02468|-0.03481|-0.03857|-0.03517|-0.02937|-0.03251|-0.0279|-0.02465|-0.01875|-0.03219|-0.0401|-0.02035||||||172|125|79|46|93|86|115|202|138|137|191|198|279|301|209|221|148|172|||||||||||||||||||||||||
2022-11-11 19:56:09|CO.D.LH.FWM2.IP|2870|2022-11-10 14:30:00|2022-11-10 19:04:50|8484|6.8|0.12526|2022-11-10|0.17683|19|0.177515|16|-0.318021|14|2022-11-10|||||||||||||||0.17739|0.17773|0.17716|0.17729|0.17725|0.17683|||||||||||||||||||16|7|8|6|9|17|||||||||||||||||||0.04659|0.03099|0.03045|0.02821|0.02151|0.01886|||||||||||||||||||-0.0491|-0.02345|-0.02714|-0.02172|-0.01856|-0.02357|||||155|266|250|197|194|18|||||||||||||||||||||||||
2022-11-11 19:56:11|CC.D.LC.UME.IP|3125|2022-11-10 14:30:00|2022-11-10 19:04:50|15320.8|12.1|0.05727|2022-11-10|0.07828|18|0.117229|18|-0.081424|14|2022-11-10|||||||||||||||0.07893|0.0788|0.0788|0.07862|0.07828|0.07828|||||||||||||||||||20|12|12|13|20|25|||||||||||||||||||0.0107|0.011|0.01073|0.00817|0.01182|0.00924|||||||||||||||||||-0.00981|-0.00878|-0.00736|-0.0066|-0.0097|-0.01321|||||137|275|230|192|281|20|||||||||||||||||||||||||
2022-11-11 19:56:13|EN.D.LGO.FWM1.IP|10072|2022-11-09 22:59:50|2022-11-09 22:59:50|983.3|11.9|14.42875|2022-11-10|1.3004|14|0.377628|13|-0.254505|16|2022-11-10|||73.74125|77.5966|55.37222|70.47963|53.75423|25.46507|12.75285|21.76716|30.29617|28.04666|28.09201|7.85667|1.3004|2.98456|1.90884|9.53023|10.40076|11.24564|28.52578|41.11576|100||||0|1|0|3|7|10|19|15|15|11|9|17|17|20|43|11|6|7|3|1|0||||0.0317|0.0345|0.02914|0.03621|0.0497|0.03554|0.04454|0.03593|0.03568|0.03046|0.03217|0.05005|0.05203|0.04598|0.05011|0.03327|0.03172|0.0343|0.02891|0.02567|||||-0.02421|-0.04524|-0.03269|-0.04022|-0.03297|-0.03718|-0.04524|-0.03343|-0.03158|-0.03034|-0.03115|-0.04417|-0.04639|-0.04097|-0.05128|-0.03332|-0.03496|-0.03232|-0.02783|-0.02628|||38|49|76|71|82|217|309|291|255|272|268|337|347|352|340|298|302|270|183|156|4|||||||||||||||||||||||||
2022-11-11 19:56:13|CC.D.LB.UME.IP|1221|2022-11-10 15:00:00|2022-11-10 20:59:50|43426.9|0.4|1.20214|2022-11-10|1.1902|16|0.70615|20|-0.540087|19|2022-11-10||||||||||||||||1.22248|1.1902|1.19242|1.19417|1.39046|1.28282|||||||||||||||||||1|0|1|0|0|0|||||||||||||||||||0.06688|0.02975|0.06862|0.03199|0.0948|0.08039|||||||||||||||||||-0.04326|-0.0408|-0.03499|-0.02895|-0.09366|-0.11866||||209|123|83|62|77|144|||||||||||||||||||||||||
2022-11-11 19:56:15|CS.D.CFDSILVER.CFM.IP|15548|2022-11-09 23:00:30|2022-11-09 23:59:40|2103|12.4|0.1312|2022-11-10|0.11834|16|1.139521|13|-0.248253|13|2022-11-10|0.1393|0.13791|0.13537|0.13955|0.13458|0.13674|0.13543|0.12745|0.12646|0.1228|0.13021|0.12241|0.12265|0.13683|0.13084|0.11919|0.11834|0.13098|0.13118|0.13299|0.12243|0.13832||0.13882|6|13|11|8|5|10|11|13|15|11|12|15|13|27|29|21|18|13|11|8|7|6||5|0.01283|0.02212|0.01793|0.01445|0.0132|0.01845|0.01894|0.02127|0.02318|0.02009|0.01853|0.02273|0.01925|0.05545|0.04736|0.02885|0.02678|0.02096|0.01815|0.01326|0.01703|0.01424||0.01247|-0.0114|-0.02125|-0.01772|-0.01456|-0.01348|-0.01947|-0.01615|-0.02392|-0.02344|-0.02087|-0.01644|-0.02088|-0.01715|-0.04853|-0.04569|-0.03165|-0.03087|-0.02068|-0.01652|-0.01294|-0.01492|-0.01377||-0.0114|330|357|358|352|334|356|357|360|359|360|358|360|359|360|360|360|360|360|359|349|354|340|340|||||||||||||||||||||||||
2022-11-11 19:56:16|CC.D.NG.UME.IP|11551|2022-11-09 23:00:00|2022-11-09 23:59:50|6087|8.2|0.69161|2022-11-10|0.07648|19|0.471852|14|-0.858439|15|2022-11-10|2.60301|0.70508|1.58877|1.11104|0.74092|1.73863|1.81362|1.16517|0.47618|0.89614|0.09861|0.10465|1.03686|0.0908|0.08107|0.0818|0.36821|0.07921|1.25565|0.07648|1.49391|3.07175||3.16872|2|1|1|1|1|1|1|3|2|1|2|2|5|16|16|19|13|12|11|28|5|4||2|0.03611|0.03361|0.02732|0.02542|0.02016|0.02758|0.03449|0.0366|0.03678|0.03596|0.03408|0.04173|0.05155|0.08448|0.06809|0.06702|0.05155|0.05217|0.0483|0.07586|0.0368|0.03691||0.03684|-0.0306|-0.0335|-0.03419|-0.02566|-0.02895|-0.02774|-0.03052|-0.053|-0.04316|-0.03648|-0.041|-0.03949|-0.04526|-0.08292|-0.06963|-0.07022|-0.05899|-0.06238|-0.04732|-0.06153|-0.03921|-0.04055||-0.0331|159|167|133|97|155|182|174|282|261|250|236|289|318|350|356|347|346|346|339|345|282|234|130|||||||||||||||||||||||||
2022-11-11 19:56:16|CC.D.CC.UME.IP|3734|2022-11-10 09:45:00|2022-11-10 18:29:50|2562.3|6|0.12652|2022-11-10|0.15608|18|0.17819|13|-0.117795|15|2022-11-10||||||||||0.15852|0.15886|0.15846|0.15827|0.15782|0.1575|0.15683|0.15654|0.15629|0.15608|||||||||||||||4|4|2|5|11|6|8|9|6|5|||||||||||||||0.02921|0.02146|0.02008|0.01979|0.03442|0.02486|0.02095|0.02599|0.01452|0.01483|||||||||||||||-0.03145|-0.02254|-0.01917|-0.021|-0.02573|-0.0337|-0.02536|-0.02547|-0.02373|-0.016||||||59|145|145|154|259|235|210|199|84|47|||||||||||||||||||||||||
2022-11-11 19:56:18|CS.D.NICKEL.MINI.IP|2931|2022-11-10 08:02:00|2022-11-10 18:58:50|26117|2.7|0.23295|2022-11-10|0.23069|18|0.698541|16|-0.451324|12|2022-11-10|||||||||0.24072|0.24316|0.24417|0.24444|0.24491|0.24237|0.23995|0.23922|0.23635|0.23113|0.23069||||||||||||||2|3|2|2|3|4|3|2|3|2|2||||||||||||||0.06777|0.05703|0.04901|0.05006|0.03772|0.05935|0.03618|0.04595|0.07253|0.0689|0.05885||||||||||||||-0.07097|-0.06862|-0.05444|-0.05822|-0.05363|-0.05543|-0.04802|-0.03879|-0.04933|-0.0439|-0.05065||||||109|139|134|76|125|275|223|114|165|102|59|||||||||||||||||||||||||
2022-11-11 19:56:20|CC.D.RB.UME.IP|13118|2022-11-09 23:00:00|2022-11-09 23:59:50|25276|3|0.16583|2022-11-10|0.10956|18|0.698638|13|-0.287821|14|2022-11-10|0.17303|0.67979|0.21607|0.16275|0.15937|0.18962|0.19244|0.1691|0.16033|0.15927|0.15119|0.15112|0.14452|0.14812|0.14566|0.14493|0.13736|0.1373|0.10956|0.12676|0.14507|0.1503||0.84689|0|0|0|0|0|0|0|0|1|1|0|1|1|4|7|6|9|5|7|13|1|1||0|0.02095|0.0152|0.01148|0.01658|0.00969|0.01686|0.01563|0.02|0.0216|0.01946|0.01803|0.02125|0.02032|0.04752|0.04348|0.03853|0.03449|0.02591|0.02614|0.0269|0.01641|0.0104||0.01953|-0.01181|-0.01446|-0.01397|-0.00664|-0.01186|-0.01496|-0.01732|-0.01878|-0.01941|-0.01907|-0.01932|-0.02195|-0.02491|-0.04071|-0.04553|-0.03767|-0.03367|-0.03365|-0.02509|-0.0298|-0.01599|-0.01516||-0.02486|237|222|150|172|129|222|202|321|347|337|347|353|356|358|360|360|360|357|359|352|279|234|152|||||||||||||||||||||||||
2022-11-11 19:56:21|CC.D.CT.UME.IP|6718|2022-11-10 02:00:00|2022-11-10 19:20:00|8465.6|3.7|0.17262|2022-11-10|0.17687|15|0.496716|13|-0.281132|15|2022-11-10|||0.28353|0.27436|0.17706|0.18014|0.24198|0.2458|0.18004|0.17898|0.1786|0.18247|0.18198|0.19015|0.17836|0.17687|0.1778|0.1772|0.17733|0.17931|||||||2|1|0|1|1|1|1|1|1|1|2|5|5|5|5|5|4|17|||||||0.03574|0.03881|0.0087|0.02232|0.03889|0.02356|0.02337|0.03243|0.02305|0.03088|0.02817|0.04499|0.03439|0.03738|0.02851|0.02247|0.01977|0.02271|||||||-0.03734|-0.0149|-0.00624|-0.02502|-0.03702|-0.04138|-0.0265|-0.02687|-0.03044|-0.01839|-0.02818|-0.04864|-0.04293|-0.04002|-0.03463|-0.0257|-0.0169|-0.01984|||||109|55|39|67|61|87|93|93|109|119|178|310|297|324|298|288|271|104|||||||||||||||||||||||||
2022-11-11 19:56:22|CC.D.OJ.UME.IP|935|2022-11-10 13:00:00|2022-11-10 18:59:50|20302.7|1.4|2.97231|2022-11-10|1.81262|16|1.990386|13|-2.177133|18|2022-11-10||||||||||||||3.47995|2.65692|2.91951|1.81262|3.90652|3.08607|||||||||||||||||||3|2|1|1|1|1|||||||||||||||||||0.25514|0.65917|0.29593|0.16838|0.02209|0.30778|||||||||||||||||||-0.31679|-0.33103|-0.40325|-0.90904|-0.01838|-0.5437||||||94|103|91|77|68|93|||||||||||||||||||||||||
2022-11-11 19:56:25|CC.D.SB.UME.IP|5192|2022-11-10 08:30:00|2022-11-10 18:00:00|1925.4|21.2|0.07859|2022-11-10|0.15746|11|0.152986|14|-0.121564|14|2022-11-10|||||||||0.1579|0.15749|0.15769|0.15746|0.1579|0.15764|0.15874|0.15851|0.15752|0.15748|||||||||||||||25|13|25|18|24|36|54|35|37|42|||||||||||||||0.0297|0.02025|0.03636|0.02603|0.02813|0.02854|0.03287|0.0195|0.02225|0.02841|||||||||||||||-0.02701|-0.02209|-0.02206|-0.02354|-0.02647|-0.02837|-0.03278|-0.02858|-0.02148|-0.02591|||||||99|112|42|107|143|199|221|174|123|176|||||||||||||||||||||||||
2022-11-11 19:56:25|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-11 19:56:28|CC.D.LCO.UME.IP|13664|2022-11-09 22:51:40|2022-11-09 22:59:50|9192.9|31.4|0.42538|2022-11-10|0.03681|17|0.685013|13|-0.25573|14|2022-11-10||0.04086|1.60689|1.57709|3.06883|2.02629|0.64211|0.89126|0.31961|0.03751|1.15952|0.03883|0.31877|0.03852|0.03757|0.03723|0.314|0.03681|0.03714|0.31883|0.35421|1.10591|0.07587|||6|4|4|1|2|5|14|50|31|38|41|22|83|92|56|66|41|31|60|7|5|1|||0.01448|0.01091|0.00954|0.00743|0.0085|0.01079|0.01283|0.01903|0.01685|0.01558|0.01575|0.01497|0.04266|0.0333|0.03109|0.02819|0.0195|0.01884|0.01801|0.01029|0.00936|0.01943|||-0.01398|-0.00932|-0.00829|-0.00659|-0.00931|-0.00908|-0.01478|-0.02045|-0.01869|-0.01639|-0.01719|-0.01505|-0.03173|-0.03938|-0.02859|-0.02464|-0.01917|-0.01733|-0.01848|-0.01047|-0.01055|-0.01214||337|319|260|198|302|332|352|354|354|356|356|356|359|360|360|360|360|359|354|317|281|26|||||||||||||||||||||||||
2022-11-11 19:56:29|CC.D.CL.UME.IP|15046|2022-11-09 23:00:00|2022-11-09 23:59:50|8517.8|34.3|0.40183|2022-11-10|0.03629|19|0.766252|13|-0.322823|14|2022-11-10|1.58115|0.32173|0.63863|0.38145|0.44751|1.02543|0.92349|0.03738|0.03763|0.03699|0.31431|0.31569|0.03655|0.0386|0.03781|0.03772|0.03651|0.03708|0.03711|0.03629|0.33985|1.07544||1.55538|5|14|5|4|5|5|6|15|28|29|36|34|26|84|141|90|64|52|40|84|12|6||3|0.00883|0.01539|0.01195|0.0117|0.00742|0.01025|0.01165|0.01528|0.0227|0.01934|0.01699|0.01838|0.01838|0.04571|0.03913|0.03686|0.03143|0.02114|0.02194|0.01953|0.01182|0.01088||0.01062|-0.00965|-0.01533|-0.01141|-0.00971|-0.00764|-0.00996|-0.01008|-0.017|-0.02237|-0.01935|-0.02007|-0.02169|-0.01793|-0.03734|-0.04654|-0.0333|-0.0281|-0.02261|-0.01998|-0.02164|-0.01204|-0.01087||-0.01117|259|353|333|290|243|303|338|355|360|360|360|359|359|360|360|360|360|360|360|356|330|289|264|||||||||||||||||||||||||
2022-11-11 19:56:29|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-11 19:56:31|CC.D.SM.UME.IP|8953|2022-11-10 01:00:00|2022-11-10 19:19:50|40105.9|7.4|0.0936|2022-11-10|0.09652|5|0.313812|1|-0.212788|14|2022-11-10||0.09669|0.0969|0.09671|0.09666|0.09652|0.09654|0.09679|0.09708|0.09734|0.09738|0.0977|0.09804|0.09857|0.09869|0.09917|0.09944|0.09965|0.09983|0.09983||||||3|1|0|1|1|1|1|2|3|2|3|14|7|35|19|15|14|12|37||||||0.01926|0.01451|0.01305|0.01414|0.01206|0.01264|0.01337|0.01287|0.01039|0.01067|0.01096|0.0146|0.02423|0.03346|0.01955|0.0217|0.01217|0.01506|0.01811||||||-0.01869|-0.01189|-0.0125|-0.00824|-0.01125|-0.01224|-0.014|-0.01218|-0.01152|-0.00895|-0.01593|-0.01593|-0.01835|-0.04247|-0.0198|-0.01872|-0.01481|-0.01474|-0.01678|||||240|208|166|82|158|242|142|218|176|150|189|262|213|180|354|345|296|307|116|||||||||||||||||||||||||
2022-11-11 19:56:33|CC.D.BO.UME.IP|10587|2022-11-10 01:00:00|2022-11-10 19:19:50|7397.9|5.2|0.07997|2022-11-10|0.08065|15|0.458063|13|-0.205819|13|2022-11-10||0.0814|0.08165|0.0817|0.08154|0.0813|0.08122|0.08136|0.08129|0.08105|0.08131|0.08137|0.08157|0.08272|0.08114|0.08065|0.08076|0.08075|0.081|0.08104||||||1|1|1|1|0|1|1|2|1|1|1|2|5|19|16|11|9|8|24||||||0.01408|0.01435|0.0126|0.00875|0.0111|0.00892|0.00973|0.01488|0.01184|0.00921|0.01143|0.01407|0.02749|0.03825|0.02889|0.02415|0.018|0.01422|0.01709||||||-0.01385|-0.01498|-0.01124|-0.0084|-0.00977|-0.00876|-0.01004|-0.01172|-0.01103|-0.01092|-0.0102|-0.01402|-0.02635|-0.03492|-0.02752|-0.01954|-0.01851|-0.01395|-0.01505|||||329|290|263|141|206|305|278|311|308|275|232|303|265|180|360|357|358|349|118|||||||||||||||||||||||||
2022-11-11 19:56:35|CC.D.S.UME.IP|10067|2022-11-10 01:00:00|2022-11-10 19:19:50|1452.3|11.9|0.07485|2022-11-10|0.08238|6|0.35277|13|-0.151557|14|2022-11-10||0.08255|0.08273|0.08263|0.0826|0.08241|0.08238|0.08254|0.08254|0.08258|0.08268|0.08274|0.08298|0.08286|0.0832|0.08349|0.08391|0.08408|0.08428|0.08432||||||7|3|6|6|3|3|1|2|2|2|3|7|16|62|28|30|17|15|44||||||0.01614|0.01433|0.01302|0.01239|0.01474|0.01424|0.00963|0.01188|0.0107|0.01052|0.00973|0.01002|0.02616|0.02623|0.02082|0.01946|0.01447|0.01436|0.01199||||||-0.01514|-0.01541|-0.01304|-0.00874|-0.01121|-0.0111|-0.01037|-0.01023|-0.0108|-0.01027|-0.01209|-0.01402|-0.02198|-0.02977|-0.01786|-0.01729|-0.01394|-0.01308|-0.01613|||||301|270|199|88|181|282|189|258|259|209|226|265|229|180|352|325|282|215|91|||||||||||||||||||||||||
2022-11-11 19:56:36|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-11 19:56:40|CS.D.PLAT.CFM.IP|12296|2022-11-09 23:00:30|2022-11-09 23:59:40|986.5|4.8|0.50624|2022-11-10|0.48029|19|0.722892|13|-0.261569|13|2022-11-10|0.50711|0.50567|0.50658|0.5052|0.50533|0.50425|0.50462|0.50531|0.50488|0.50611|0.50703|0.50403|0.5042|0.50578|0.48726|0.48381|0.48382|0.48257|0.48101|0.48029|0.48109|1.26129||0.48826|2|3|3|2|1|2|2|4|4|4|3|4|4|11|11|10|9|5|5|3|3|3||3|0.0142|0.01884|0.01641|0.01393|0.01572|0.01648|0.01367|0.02142|0.01864|0.01818|0.01501|0.0156|0.01741|0.05115|0.04121|0.02991|0.02498|0.01992|0.02012|0.01486|0.01262|0.01572||0.01913|-0.01268|-0.0165|-0.01646|-0.01362|-0.01263|-0.01828|-0.01468|-0.01923|-0.02052|-0.01854|-0.01509|-0.01833|-0.01482|-0.04257|-0.04072|-0.03046|-0.0262|-0.022|-0.01845|-0.01305|-0.01656|-0.01756||-0.02369|146|280|239|143|120|155|175|297|279|316|291|293|302|349|359|360|352|346|347|293|306|272|281|||||||||||||||||||||||||
2022-11-11 19:56:42|CS.D.ZINC.MINI.IP|8277|2022-11-10 01:02:00|2022-11-10 18:59:00|2873.8|4.1|0.21803|2022-11-10|0.20775|15|0.536799|13|-0.296798|13|2022-11-10||0.20986|0.20988|0.20941|0.20891|0.2091|0.20967|0.21048|0.21108|0.21376|0.21425|0.21386|0.21364|0.21089|0.20864|0.20775|0.20865|0.20891|0.23323|||||||3|4|2|2|5|5|3|3|3|3|3|3|8|5|4|4|3|3|||||||0.02953|0.02139|0.0236|0.01339|0.01916|0.02019|0.02014|0.04213|0.03271|0.02353|0.03072|0.0296|0.04611|0.03397|0.02659|0.02233|0.01539|0.01631|||||||-0.0286|-0.02409|-0.02301|-0.03307|-0.0252|-0.02327|-0.02802|-0.04357|-0.0385|-0.02719|-0.02773|-0.02817|-0.03675|-0.03819|-0.03119|-0.02571|-0.01428|-0.0136||||||179|156|107|56|187|308|162|227|213|223|212|248|350|316|325|264|228|126|||||||||||||||||||||||||
2022-11-11 19:56:44|IX.D.StoxxBank.FNI3.IP|4909|2022-11-10 07:01:00|2022-11-10 20:59:50|91.54|79.9|13.42586|2022-11-10|6.8494|14|0.331162|13|-0.22041|11|2022-11-10||||||||65.55937|17.45181|12.07807|15.7383|16.74568|19.47836|7.49499|6.8494|9.40065|15.52714|41.0411|43.09169|83.83859|54.14601|||||||||||18|87|70|125|86|130|263|199|133|218|42|38|7|23|||||||||||0.0555|0.05934|0.05497|0.06731|0.05514|0.0552|0.07551|0.06162|0.05896|0.05517|0.05514|0.05513|0.05506|0.05506|||||||||||-0.05552|-0.05653|-0.05491|-0.05508|-0.07016|-0.05515|-0.07926|-0.05899|-0.05496|-0.05512|-0.06424|-0.05506|-0.05503|-0.05502||||58|213|75|83|90|67|189|207|161|123|61|79|68|61|||||||||||||||||||||||||
2022-11-11 19:56:44|IX.D.CANNABIS.IFD.IP|3815|2022-11-10 14:34:50|2022-11-10 20:59:50|165.36|0|3.60657|2022-11-10|3.62124|16|0.2295|14|-0.229287|14|2022-11-10|||||||||||||||3.70497|3.64434|3.62124|3.63526|3.63783|3.63715|3.62512||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04793|0.03017|0.02867|0.01869|0.02102|0.01525|0.01736||||||||||||||||||-0.04305|-0.02804|-0.02349|-0.02639|-0.01978|-0.01334|-0.01621||||151|354|352|328|319|283|320|||||||||||||||||||||||||
2022-11-11 19:56:46|KB.D.BANKS.CASH.IP|5157|2022-11-10 08:15:00|2022-11-10 16:29:50|3072|0|0|2022-11-10|0|8|0.263216|13|-0.164592|13|2022-11-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01577|0.0082|0.00898|0.01169|0.00887|0.03214|0.02101|0.01649|0.01662||||||||||||||||-0.01528|-0.00953|-0.00886|-0.01202|-0.00939|-0.02705|-0.02463|-0.01523|-0.012||||||||245|276|266|267|276|310|356|357|177|||||||||||||||||||||||||
2022-11-11 19:56:49|KB.D.AERO.CASH.IP|4016|2022-11-10 08:15:00|2022-11-10 16:29:50|4725.36|0|0|2022-11-10|0|8|0.255293|13|-0.148228|14|2022-11-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02116|0.01753|0.01605|0.02005|0.01476|0.02398|0.02638|0.02454|0.021||||||||||||||||-0.02655|-0.02325|-0.01723|-0.01547|-0.01143|-0.02238|-0.0296|-0.02354|-0.01581||||||||145|156|162|154|115|220|324|333|169|||||||||||||||||||||||||
2022-11-11 19:56:50|KB.D.DRINKS.CASH.IP|3360|2022-11-10 08:15:00|2022-11-10 16:29:50|28449.08|0|0|2022-11-10|0|8|0.338952|13|-0.118263|13|2022-11-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02025|0.01736|0.01671|0.02007|0.00871|0.04181|0.02036|0.02061|0.01674||||||||||||||||-0.01982|-0.01864|-0.01739|-0.01895|-0.01395|-0.02762|-0.0223|-0.02142|-0.01955||||||||160|126|119|157|117|248|324|298|139|||||||||||||||||||||||||
2022-11-11 19:56:51|KB.D.CHEMS.CASH.IP|2621|2022-11-10 08:15:20|2022-11-10 16:29:50|12226.76|0|0|2022-11-10|0|8|0.575836|13|-0.266689|13|2022-11-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03166|0.01965|0.03612|0.01923|0.0199|0.05947|0.02891|0.02173|0.02124||||||||||||||||-0.02842|-0.01745|-0.03114|-0.02166|-0.0119|-0.03876|-0.02504|-0.02379|-0.01225||||||||94|102|98|75|73|181|257|241|123|||||||||||||||||||||||||
2022-11-11 19:56:53|KB.D.BUILD.CASH.IP|2679|2022-11-10 08:15:00|2022-11-10 16:29:50|6842.2|0|0|2022-11-10|0|8|0.433876|13|-0.336965|13|2022-11-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02581|0.02113|0.03151|0.02239|0.0081|0.04841|0.02709|0.02182|0.01666||||||||||||||||-0.01689|-0.02488|-0.01413|-0.03221|-0.00948|-0.04553|-0.02524|-0.0212|-0.02539||||||||78|103|86|118|67|197|231|241|135|||||||||||||||||||||||||
2022-11-11 19:56:55|KB.D.ELECTY.CASH.IP|1921|2022-11-10 08:15:00|2022-11-10 16:29:50|10161.66|0|0|2022-11-10|0|8|0.435564|13|-0.201333|14|2022-11-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04911|0.02223|0.02711|0.02739|0.03434|0.06426|0.03343|0.03363|0.02972||||||||||||||||-0.03886|-0.03693|-0.0264|-0.0423|-0.02727|-0.04976|-0.03914|-0.03042|-0.034||||||||83|95|104|88|71|149|217|185|109|||||||||||||||||||||||||
2022-11-11 19:56:56|KB.D.EE.CASH.IP|2375|2022-11-10 08:15:00|2022-11-10 16:29:50|9464.97|0|0|2022-11-10|0|8|0.583552|13|-0.144976|13|2022-11-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02459|0.02781|0.02681|0.02295|0.01344|0.05798|0.02299|0.02287|0.01611||||||||||||||||-0.03017|-0.02107|-0.03072|-0.02281|-0.0175|-0.03923|-0.02427|-0.02041|-0.01745||||||||66|94|84|73|69|173|258|233|121|||||||||||||||||||||||||
2022-11-11 19:56:57|KB.D.SPECFINAN.CASH.IP|4991|2022-11-10 08:15:00|2022-11-10 16:29:50|10075.81|0|0|2022-11-10|0|8|0.504016|13|-0.193353|13|2022-11-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01102|0.00774|0.00846|0.00881|0.00586|0.03489|0.01994|0.0158|0.01021||||||||||||||||-0.00975|-0.0062|-0.00693|-0.00893|-0.0056|-0.02064|-0.01469|-0.01489|-0.00992||||||||212|263|227|263|233|293|349|351|173|||||||||||||||||||||||||
2022-11-11 19:56:58|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-11 19:57:00|KB.D.FDR.CASH.IP|4573|2022-11-10 08:15:00|2022-11-10 16:29:50|4051.37|0|0|2022-11-10|0|8|0.275327|13|-0.093469|13|2022-11-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.011|0.01018|0.01054|0.00801|0.0067|0.02266|0.01543|0.01143|0.01111||||||||||||||||-0.01267|-0.00858|-0.01051|-0.00914|-0.00742|-0.01785|-0.01562|-0.01182|-0.01012||||||||232|219|212|203|190|266|349|333|169|||||||||||||||||||||||||
2022-11-11 19:57:02|KB.D.FOOD.CASH.IP|2281|2022-11-10 08:15:40|2022-11-10 16:29:50|5695.92|0|0|2022-11-10|0|8|0.503326|13|-0.315254|13|2022-11-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01821|0.02213|0.02663|0.02166|0.04632|0.07214|0.02784|0.02936|0.01789||||||||||||||||-0.04146|-0.02619|-0.02115|-0.02831|-0.01899|-0.03143|-0.02295|-0.02326|-0.02187||||||||107|106|82|74|62|147|181|216|107|||||||||||||||||||||||||
2022-11-11 19:57:04|KB.D.WATER.CASH.IP|3677|2022-11-10 08:15:00|2022-11-10 16:29:50|5725.3|0|0|2022-11-10|0|8|0.26868|13|-0.32904|14|2022-11-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02048|0.01437|0.01388|0.01229|0.01487|0.04228|0.03033|0.02329|0.02156||||||||||||||||-0.02698|-0.02078|-0.01287|-0.01936|-0.00946|-0.03218|-0.04384|-0.02988|-0.01995||||||||189|217|200|214|163|234|291|270|145|||||||||||||||||||||||||
2022-11-11 19:57:06|KB.D.GINDU.CASH.IP|3581|2022-11-10 08:15:00|2022-11-10 16:29:50|6326.01|0|0|2022-11-10|0|8|0.596206|13|-0.126834|13|2022-11-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01681|0.01059|0.01533|0.0105|0.00999|0.04208|0.02075|0.01581|0.00993||||||||||||||||-0.01569|-0.0096|-0.01056|-0.01251|-0.01056|-0.02425|-0.01713|-0.0129|-0.01435||||||||179|145|159|161|129|223|313|317|165|||||||||||||||||||||||||
2022-11-11 19:57:08|KB.D.RETAIL.CASH.IP|4659|2022-11-10 08:15:00|2022-11-10 16:29:50|1955.66|0|0|2022-11-10|0|8|0.674939|13|-0.23257|8|2022-11-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01911|0.01295|0.01716|0.01324|0.00991|0.04414|0.02653|0.02079|0.01784||||||||||||||||-0.02542|-0.01512|-0.0116|-0.01519|-0.0112|-0.02936|-0.02468|-0.01924|-0.01598||||||||220|229|213|213|204|275|331|339|172|||||||||||||||||||||||||
2022-11-11 19:57:09|KB.D.HEALTH.CASH.IP|1273|2022-11-10 08:16:00|2022-11-10 16:29:50|5258.31|0|0|2022-11-10|0|8|0.556543|13|-0.169165|14|2022-11-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05339|0.02908|0.06618|0.0459|0.03587|0.11832|0.03771|0.03524|0.03363||||||||||||||||-0.04576|-0.03067|-0.03715|-0.04257|-0.02736|-0.05967|-0.04962|-0.03397|-0.02798||||||||81|71|73|65|34|108|161|132|52|||||||||||||||||||||||||
2022-11-11 19:57:12|KB.D.HSEHLD.CASH.IP|3753|2022-11-10 08:15:00|2022-11-10 16:29:50|10413.35|0|0|2022-11-10|0|8|0.401156|13|-0.21723|13|2022-11-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02011|0.01418|0.02153|0.01467|0.01086|0.05361|0.0334|0.02764|0.02272||||||||||||||||-0.02367|-0.01736|-0.01607|-0.01877|-0.01205|-0.03128|-0.02438|-0.02085|-0.02055||||||||180|242|205|201|170|258|319|334|167|||||||||||||||||||||||||
2022-11-11 19:57:13|KB.D.ENGINE.CASH.IP|2062|2022-11-10 08:18:10|2022-11-10 16:29:50|15162.41|0|0|2022-11-10|0|8|0.495365|13|-0.151536|13|2022-11-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03617|0.03279|0.05113|0.01443|0.01964|0.08881|0.03326|0.0312|0.03001||||||||||||||||-0.04099|-0.03118|-0.0101|-0.02694|-0.0212|-0.04595|-0.02697|-0.03489|-0.02824||||||||57|77|74|79|54|137|209|206|117|||||||||||||||||||||||||
2022-11-11 19:57:14|KB.D.BUS.CASH.IP|2549|2022-11-10 08:15:00|2022-11-10 16:29:50|3758.78|0|0|2022-11-10|0|8|1.031184|13|-0.241097|13|2022-11-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02498|0.01647|0.036|0.01624|0.01461|0.08634|0.04426|0.03343|0.0278||||||||||||||||-0.02527|-0.01605|-0.01028|-0.01854|-0.01366|-0.05032|-0.03793|-0.0447|-0.02571||||||||94|88|92|81|82|177|289|240|122|||||||||||||||||||||||||
2022-11-11 19:57:15|KB.D.LIFE.CASH.IP|3454|2022-11-10 08:15:40|2022-11-10 16:29:50|6380.09|0|0|2022-11-10|0|8|0.505262|13|-0.172732|13|2022-11-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02307|0.02152|0.02005|0.02267|0.01252|0.04615|0.02258|0.02211|0.01892||||||||||||||||-0.02191|-0.01337|-0.02144|-0.02507|-0.01665|-0.03088|-0.02271|-0.01813|-0.01448||||||||148|191|176|166|116|240|309|294|145|||||||||||||||||||||||||
2022-11-11 19:57:16|KB.D.MEDIA.CASH.IP|3990|2022-11-10 08:15:00|2022-11-10 16:29:50|9264.49|0|0|2022-11-10|0|8|0.447545|13|-0.119237|13|2022-11-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01709|0.0131|0.01146|0.00868|0.00564|0.03291|0.0192|0.01749|0.01099||||||||||||||||-0.01851|-0.0109|-0.00707|-0.01|-0.00718|-0.02313|-0.01735|-0.01474|-0.01252||||||||204|205|161|170|140|243|316|308|161|||||||||||||||||||||||||
2022-11-11 19:57:18|KB.D.MINING.CASH.IP|2011|2022-11-10 08:15:30|2022-11-10 16:29:50|10581.97|0|0|2022-11-10|0|8|0.530497|8|-0.534116|13|2022-11-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10013|0.02955|0.04116|0.04828|0.01975|0.10349|0.06259|0.04195|0.04295||||||||||||||||-0.07192|-0.02743|-0.07127|-0.05109|-0.01771|-0.07052|-0.05513|-0.03295|-0.0352||||||||76|89|59|64|62|155|224|225|112|||||||||||||||||||||||||
2022-11-11 19:57:19|KB.D.INSURANCE.CASH.IP|2290|2022-11-10 08:15:40|2022-11-10 16:29:50|3181.31|0|0|2022-11-10|0|8|0.381416|13|-0.19109|14|2022-11-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02121|0.01592|0.0171|0.01711|0.00977|0.04214|0.01905|0.01575|0.01839||||||||||||||||-0.01954|-0.01242|-0.02127|-0.01738|-0.02057|-0.02555|-0.02186|-0.01662|-0.01882||||||||102|107|93|84|70|162|211|210|112|||||||||||||||||||||||||
2022-11-11 19:57:20|KB.D.OIL.CASH.IP|5283|2022-11-10 08:15:00|2022-11-10 16:29:50|8136.32|0|0|2022-11-10|0|8|0.366031|13|-0.263948|14|2022-11-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02394|0.01321|0.01658|0.01769|0.01677|0.02813|0.02795|0.02033|0.0155||||||||||||||||-0.02677|-0.01532|-0.01618|-0.01703|-0.01322|-0.0257|-0.02861|-0.0207|-0.01665||||||||253|302|285|277|275|332|357|356|178|||||||||||||||||||||||||
2022-11-11 19:57:22|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-11 19:57:24|KB.D.PGOODS.CASH.IP|2184|2022-11-10 08:15:30|2022-11-10 16:29:50|32518.91|0|0|2022-11-10|0|8|0.210112|13|-0.205904|13|2022-11-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02501|0.0201|0.03716|0.02644|0.01998|0.04915|0.03843|0.02951|0.02036||||||||||||||||-0.03194|-0.02907|-0.02461|-0.042|-0.02573|-0.04225|-0.03224|-0.02757|-0.02508||||||||88|105|93|100|118|185|229|240|111|||||||||||||||||||||||||
2022-11-11 19:57:26|KB.D.REAL.CASH.IP|4325|2022-11-10 08:15:00|2022-11-10 16:29:50|2414.7|0|0|2022-11-10|0|8|0.734328|13|-0.379993|13|2022-11-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0135|0.01444|0.01748|0.01184|0.00799|0.06193|0.02371|0.01733|0.01221||||||||||||||||-0.01779|-0.02054|-0.01271|-0.01844|-0.00571|-0.03611|-0.01725|-0.01459|-0.01499||||||||149|189|168|169|136|255|330|334|166|||||||||||||||||||||||||
2022-11-11 19:57:27|KB.D.SOFT.CASH.IP|3726|2022-11-10 08:15:10|2022-11-10 16:29:50|1859.69|0|0|2022-11-10|0|8|0.4955|13|-0.245908|13|2022-11-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0169|0.01502|0.01292|0.01143|0.0081|0.05038|0.01816|0.01701|0.01143||||||||||||||||-0.02141|-0.01624|-0.00868|-0.01316|-0.00781|-0.02852|-0.01508|-0.01456|-0.01127||||||||149|221|152|146|105|240|298|317|163|||||||||||||||||||||||||
2022-11-11 19:57:28|KB.D.SUPPORT.CASH.IP|4854|2022-11-10 08:15:00|2022-11-10 16:29:50|10515.97|0|0|2022-11-10|0|8|0.574498|13|-0.134596|16|2022-11-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01069|0.00996|0.01022|0.0067|0.00611|0.03682|0.01853|0.01499|0.01023||||||||||||||||-0.01537|-0.00854|-0.0076|-0.00767|-0.00606|-0.01705|-0.01545|-0.0148|-0.01501||||||||234|261|270|243|218|289|350|345|175|||||||||||||||||||||||||
2022-11-11 19:57:29|KB.D.TOBACCO.CASH.IP|3483|2022-11-10 08:15:10|2022-11-10 16:29:50|36134.67|0|0|2022-11-10|0|8|0.148761|14|-0.274175|13|2022-11-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01847|0.01456|0.01624|0.02035|0.01296|0.03436|0.02827|0.02343|0.01803||||||||||||||||-0.02187|-0.01985|-0.02133|-0.02141|-0.01692|-0.03821|-0.03439|-0.02387|-0.01825||||||||106|127|119|110|67|195|327|300|131|||||||||||||||||||||||||
2022-11-11 19:57:31|KB.D.HOTELS.CASH.IP|5252|2022-11-10 08:15:00|2022-11-10 16:29:50|6505.57|0|0|2022-11-10|0|8|0.97554|13|-0.188658|13|2022-11-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01471|0.00865|0.00931|0.008|0.00751|0.03878|0.01879|0.01561|0.01301||||||||||||||||-0.01425|-0.01222|-0.00872|-0.01017|-0.00661|-0.02741|-0.02084|-0.01388|-0.01011||||||||229|272|266|278|251|318|353|356|180|||||||||||||||||||||||||
2022-11-11 19:57:32|KB.D.PHARMA.IFM.IP|4929|2022-11-10 08:15:00|2022-11-10 16:29:50|20673|0|3.24609|2022-11-10|0.30036|14|0.331906|13|-0.317491|13|2022-11-10|||||||||4.27074|6.81174|7.05977|2.9952|4.14971|2.04354|0.30036|0.30045|0.30048||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02215|0.0156|0.01961|0.01608|0.02457|0.04699|0.03029|0.02095|0.02053||||||||||||||||-0.02338|-0.01227|-0.01441|-0.01613|-0.02449|-0.04084|-0.02899|-0.02153|-0.01905||||||||226|245|236|259|259|286|357|351|176|||||||||||||||||||||||||
2022-11-11 19:57:33|KB.D.OZTELE.IFD.IP|1237|2022-11-09 23:10:40|2022-11-09 23:59:40|1390.5|0|0.40243|2022-11-10|0.39976|3|0||0||2022-11-10|0.40081|0.40103|0.40064|0.39976|0.39981|||||||||||||||||||0.40337|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||100|107|98|103|99|91|||||||||||||||||||||||||
2022-11-11 19:57:34|KB.D.OZCOND.IFD.IP|1288|2022-11-09 23:10:40|2022-11-09 23:59:10|2844.5|0|0.39982|2022-11-10|0.3982|1|0||0||2022-11-10|0.39883|0.3982|0.39882|0.39831|0.39889|||||||||||||||||||0.39989|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||111|114|111|108|108|92|||||||||||||||||||||||||
2022-11-11 19:57:35|KB.D.OZCONSUM.IFD.IP|1374|2022-11-09 23:10:10|2022-11-09 23:59:40|12379.3|0|0.40086|2022-11-10|0.40059|0|0||0||2022-11-10|0.40059|0.40101|0.40092|0.40084|0.40122|||||||||||||||||||0.40067|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|114|117|119|119|100|||||||||||||||||||||||||
2022-11-11 19:57:37|KB.D.OZENER.IFD.IP|1374|2022-11-09 23:10:10|2022-11-09 23:59:40|11467.8|0|0.40082|2022-11-10|0.4005|4|0||0||2022-11-10|0.40067|0.40096|0.40097|0.40096|0.4005|||||||||||||||||||0.40071|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|115|114|115|120|98|||||||||||||||||||||||||
2022-11-11 19:57:38|KB.D.OZFINL.IFD.IP|1347|2022-11-09 23:10:40|2022-11-09 23:59:40|6430.4|0|0.4008|2022-11-10|0.39969|3|0||0||2022-11-10|0.40085|0.40087|0.40077|0.39969|0.40001|||||||||||||||||||0.40106|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|117|115|114|114|97|||||||||||||||||||||||||
2022-11-11 19:57:39|KB.D.OZHEALTH.IFD.IP|1392|2022-11-09 23:10:10|2022-11-09 23:59:40|40829.2|0|0.4008|2022-11-10|0.40079|0|0||0||2022-11-10|0.40079|0.40079|0.4008|0.4008|0.40079|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|118|119|120|119|100|||||||||||||||||||||||||
2022-11-11 19:57:40|KB.D.OZINDU.IFD.IP|1364|2022-11-09 23:10:40|2022-11-09 23:59:40|6245.1|0|0.4008|2022-11-10|0.40013|1|0||0||2022-11-10|0.40072|0.40013|0.40079|0.40191|0.40032|||||||||||||||||||0.40017|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|119|117|117|115|98|||||||||||||||||||||||||
2022-11-11 19:57:41|KB.D.OZMATR.IFD.IP|1382|2022-11-09 23:10:10|2022-11-09 23:59:40|16295.4|0|0.40056|2022-11-10|0.40077|2|0||0||2022-11-10|0.40085|0.40091|0.40077|0.40089|0.40099|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|120|118|114|118|100|||||||||||||||||||||||||
2022-11-11 19:57:42|KB.D.OZUTILI.IFD.IP|1235|2022-11-09 23:10:40|2022-11-09 23:59:40|8244.3|0|0.40075|2022-11-10|0.40023|2|0||0||2022-11-10|0.40076|0.40116|0.40023|0.40027|0.40087|||||||||||||||||||0.40113|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||106|99|102|102|107|87|||||||||||||||||||||||||
2022-11-11 19:57:43|SE.D.MMM.CASH.IP|5486|2022-11-09 22:47:10|2022-11-09 23:54:30|12365|585.6|15.44474|2022-11-10|0.30256|23|11.727273|9|-1.573399|21|2022-11-10||||||||||40.01184|67.62659|63.17317|100|71.25722|16.52403|8.59233|10.98988|11.51496|7.17682|8.72676|5.72386|82.08238||0.30256||||||||||0|0|4|1|181|923|845|491|430|547|1173|1820|3605||0||||||||||0.78384|0.77033|0.71101||0.26442|0.05025|0.02897|0.01988|0.01502|0.01653|0.01574|0.01522|||||||||||||-0.2928|-0.106|-0.11126||-0.153|-0.07126|-0.02552|-0.01961|-0.01831|-0.01729|-0.02042|-0.01756|-0.3591|||170|115|72|2|72|195|293|274|270|280|276|333|11|1|||||||||||||||||||||||||
2022-11-11 19:57:44|SA.D.AXP.CASH.IP|5778|2022-11-09 22:20:30|2022-11-09 23:43:10|15585|733.9|13.35301|2022-11-10|1.78145|17|2.669112|13|-1.706688|13|2022-11-10|71.7696|||||||||94.9462|98.68318|89.5237|86.12334|78.35002|22.48468|2.58765|2.91235|1.78145|3.23991|5.24162|2.01052|82.61657|100|65.35266|2|||||||||0|0|0|2|69|2029|857|666|658|591|711|2669|454|7|210|0.02752|||||||||0.13463|0.12534|0.13733|0.42971|0.36427|0.081|0.03879|0.024|0.0217|0.01983|0.0166|0.02058|0.15144||0.2829|-0.3188|||||||||-0.19083|-0.12087|-0.16222|-0.66043|-0.32713|-0.10031|-0.0364|-0.02668|-0.01951|-0.01896|-0.01423|-0.01975|-0.21473||-0.05758|7|136|149|131|49|118|251|355|347|342|343|345|351|17|3|37|||||||||||||||||||||||||
2022-11-11 19:57:46|UA.D.AAPL.CASH.IP|9819|2022-11-09 22:51:10|2022-11-09 23:59:50|13503|7749.8|9.36396|2022-11-10|0.00819|18|1.469828|13|-0.40963|13|2022-11-10|39.23136|||||||||43.83709|60.2142|55.87403|37.10895|6.13457|1.97729|0.00939|0.00908|0.00934|0.00819|0.00829|0.28597|20.10595|27.44599|40.15637|462|||||||||229|161|171|519|5872|26297|20408|10576|9317|10259|8960|39718|3263|1118|745|0.01959|||||||||0.01615|0.01816|0.01979|0.01544|0.06871|0.04402|0.03303|0.02293|0.02405|0.0212|0.01805|0.0274|0.02009|0.02155|0.01587|-0.03118|||||||||-0.0252|-0.0194|-0.03181|-0.01954|-0.03913|-0.04458|-0.04019|-0.02709|-0.02446|-0.0231|-0.01791|-0.02548|-0.01791|-0.0344|-0.01897|125|185|113|163|178|295|357|360|360|360|359|359|359|229|135|152|||||||||||||||||||||||||
2022-11-11 19:57:46|SA.D.BA.CASH.IP|6552|2022-11-09 22:51:40|2022-11-09 23:59:30|17759|2101.4|11.24978|2022-11-10|1.79094|15|1.064265|13|-0.596928|13|2022-11-10|83.35968|||||||||85.33933|48.76012|58.44149|79.21462|27.96758|12.05732|1.79094|4.23831|3.86708|11.6921|5.79422|3.41502|72.76514|58.89398|70.04955|27|||||||||12|18|5|169|814|7803|4270|3825|2734|1594|2733|4612|878|408|91||||||||||0.15301|0.05361|0.17121|0.05334|0.25233|0.08116|0.04624|0.03221|0.03143|0.02518|0.02481|0.02369|0.06334|||-0.10072|||||||||-0.08441|-0.07338|-0.07845|-0.04149|-0.1299|-0.07228|-0.04664|-0.03502|-0.03123|-0.02315|-0.0236|-0.02635|-0.02601|-0.13092|-0.0408|18|88|64|67|24|101|243|348|334|340|309|330|354|22|17|10|||||||||||||||||||||||||
2022-11-11 19:57:48|SB.D.CAT.CASH.IP|5333|2022-11-09 22:00:20|2022-11-09 23:56:10|23790|687.3|8.93111|2022-11-10|0.94654|17|11.543086|9|-1.239883|21|2022-11-10|66.85625|||||||||90.23855|87.64121||33.65928|47.56215|12.81145|1.75394|2.09533|0.94654|3.00131|2.90276|1.45833|64.47988||100|0|||||||||3|38||161|221|1644|996|637|573|302|487|1645|1066||0||||||||||0.58199|0.04912|||0.47542|0.06899|0.0335|0.02339|0.02229|0.02132|0.01713|0.01734|||||||||||||-0.04912|-0.08921||-0.15158|-0.36425|-0.12526|-0.03605|-0.01992|-0.0208|-0.01711|-0.01225|-0.01506|-0.43193|||3|91|8|3|64|213|356|341|331|338|348|347|14|1|||||||||||||||||||||||||
2022-11-11 19:57:49|SB.D.CVX.CASH.IP|5630|2022-11-09 22:52:30|2022-11-09 23:58:40|18682|1298|7.25871|2022-11-10|0.01793|16|0.804168|10|-1.690916|11|2022-11-10|75.01405|||||||||75.40737|1.42376|100|84.33661|38.10417|10.30159|0.30204|0.01793|0.01837|0.01807|0.57323|0.28989|47.18105|100||42|||||||||11|155|151|41|535|2844|1384|1107|967|869|814|2433|682|0|||||||||||0.52026|0.80417||0.24961|0.21272|0.09105|0.0312|0.02057|0.02235|0.01799|0.01615|0.01884|0.26359|||||||||||||-0.89478|-1.69092|-0.41283|-0.2069|-0.08576|-0.03009|-0.02209|-0.01946|-0.018|-0.01439|-0.01758|-0.2138|||8|4|2|2|19|85|245|360|360|360|359|358|360|17|3|||||||||||0||||||||||||||
2022-11-11 19:57:51|UA.D.CSCO.CASH.IP|5347|2022-11-09 23:45:50|2022-11-09 23:57:40|4466|5085.5|7.12459|2022-11-10|0.62966|15|1.531532|13|-1.055409|13|2022-11-10|0.7278|||||||||29.25617||100|57.36395|38.9592|4.86725|0.62966|0.84829|1.23632|0.80001|1.37868|1.04718|46.82872|50.20789|66.85656|255|||||||||0||0|529|939|6991|4554|3776|2940|2813|3394|20010|439|254|334||||||||||0.06849||||0.55598|0.0458|0.03431|0.03195|0.02685|0.02516|0.02462|0.02842|0.02186|0.21901|||||||||||-0.06845|||-0.24943|-0.35743|-0.06541|-0.03647|-0.02915|-0.0271|-0.02483|-0.02488|-0.02425|-0.10492|||2|7|1|7|52|208|329|242|247|257|221|195|15|4|3|||||||||||||||||||||||||
2022-11-11 19:57:52|SD.D.KO.CASH.IP|5879|2022-11-09 22:35:30|2022-11-09 23:59:40||3744.8|6.01996|2022-11-10|0.01649|18|0.68539|14|-0.826307|13|2022-11-10|100|||||||||100|100|100|42.90325|55.86368|11.93169|0.01657|0.39676|0.39252|0.01649|0.01651|0.37484|54.20979|60.06568|100|25|||||||||1|13|25|284|230|8136|4196|6065|2538|3134|4569|10608|7128|782|57||||||||||0.15314||||0.08823|0.0584|0.02605|0.02071|0.02123|0.02094|0.02038|0.02352|0.05912|||||||||||||-0.10182|-0.09334|-0.03397|-0.15621|-0.06113|-0.02663|-0.02075|-0.0199|-0.02086|-0.01935|-0.02377|-0.02188|-0.19672||4|2|2|2|7|61|227|344|263|266|251|220|279|24|5|2|||||||||||0|0|||||||||||||
2022-11-11 19:57:54|SB.D.DOWWUS.CASH.IP|4107|2022-11-10 14:30:00|2022-11-10 20:59:50|4992|422.5|4.95411|2022-11-10|0.62677|14|0.28363|14|-0.181415|15|2022-11-10|||||||||||||||0.62677|1.48072|4.75561|5.76625|11.06145|14.41423|11.74532||||||||||||||||||1078|406|224|241|180|260|782||||||||||||||||||0.06577|0.04446|0.03378|0.03087|0.02748|0.02577|0.02975||||||||||||||||||-0.05894|-0.04189|-0.03226|-0.02977|-0.02455|-0.02217|-0.028||||178|348|339|314|281|278|273|||||||||||||||||||||||||
2022-11-11 19:57:55|SH.D.XOM.CASH.IP|6610|2022-11-09 22:45:10|2022-11-09 23:58:10|10900|3087.4|7.33498|2022-11-10|0.01056|20|3.714286|9|-1.620746|13|2022-11-10|71.43819|||||||||61.59623|48.08467|77.91441|46.97162|35.39546|11.46855|0.01734|0.01547|1.1343|0.01395|1.15835|0.01056|50.13705|50.03783|85.73115|87|||||||||50|36|19|135|728|11075|4921|3170|3452|2588|2160|6702|3577|242|125|0.01835|||||||||0.45991|0.08417|0.0522|0.00916|0.0777|0.06549|0.03366|0.02468|0.02135|0.02016|0.0164|0.01839|0.10671|0.00907|0.01818|-0.00918|||||||||-0.1422|-0.06801|-0.11936|-0.04355|-0.13295|-0.07469|-0.03377|-0.0264|-0.02226|-0.02001|-0.01487|-0.02038|-0.29139||-0.03633|21|44|23|18|32|122|254|360|360|357|355|349|354|36|12|42|||||||||||||||||||||||||
2022-11-11 19:57:56|SC.D.GS.CASH.IP|4962|2022-11-09 22:53:10|2022-11-09 23:59:40|38635|711.4|11.17263|2022-11-10|6.68477|17|1.372603|13|-1.975663|13|2022-11-10|75.01384|||||||||85.85792||51.02216|77.86325|61.43398|11.109|6.6884|14.79776|6.68477|9.73642|10.26024|8.10822|59.06071|100|50.07533|67|||||||||89||163|61|192|1616|865|683|815|524|703|1623|510|0|77||||||||||0.44003|||0.02776|0.3418|0.0464|0.03312|0.01925|0.02212|0.01665|0.0136|0.0171|0.03968||||||||||||||-0.0443|-0.12609|-0.30109|-0.05092|-0.03133|-0.01819|-0.01848|-0.01875|-0.01406|-0.01687|-0.13967||-0.02907|4|7|2|18|72|209|347|332|301|299|264|334|17|2|2|||||||||||||||||||||||||
2022-11-11 19:57:58|SC.D.HD.CASH.IP|5576|2022-11-09 22:51:40|2022-11-09 23:59:40||1180.3|16.33785|2022-11-10|1.26255|15|1.115691|11|-1.719602|21|2022-11-10|100|||||||||76.49706|78.03464|73.05881|71.63817|65.31298|14.1459|1.26255|6.45573|7.85708|11.84554|17.25201|5.64789|75.41215|100|100|0|||||||||1|0|0|26|150|2947|2935|1744|1355|1246|1095|2863|1732|105|6||||||||||0.66205|0.6904|0.72016|0.13827|0.26001|0.08345|0.04038|0.03167|0.02681|0.02286|0.01722|0.02406|0.11462||||||||||||-0.27738|-0.06969|-0.12767|-0.14622|-0.19366|-0.05793|-0.05181|-0.03277|-0.02935|-0.02036|-0.01923|-0.02458|-0.62078|-0.03224||2|88|130|117|14|80|221|338|328|333|305|302|338|28|7|3|||||||||||||||||||||||||
2022-11-11 19:58:00|SD.D.IBM.CASH.IP|5331|2022-11-09 22:09:20|2022-11-09 23:53:20|14382|1041.9|9.18518|2022-11-10|1.13476|15|1.64655|9|-1.842404|21|2022-11-10|50.56752|||||||||65.45005|82.82753|52.36623|53.5043|60.22024|6.84119|1.13476|2.03967|3.43513|5.41569|9.95593|1.70112|69.60919|100|100|145|||||||||3|3|11|9|278|2510|1229|1429|794|592|653|2659|1281|0|167||||||||||0.82239|0.45334|0.13068|0.18315|0.23854|0.05359|0.02004|0.01856|0.01427|0.01672|0.01293|0.01562||||-0.04364|||||||||-0.81355|-0.76864|-0.14597|-0.34639|-0.2677|-0.05392|-0.02109|-0.01836|-0.01633|-0.01319|-0.01265|-0.01534|-0.45234|||2|17|46|52|17|40|206|359|346|351|352|342|355|13|2|3|||||||||||||||||||||||||
2022-11-11 19:58:01|UB.D.INTC.CASH.IP|6990|2022-11-09 22:30:00|2022-11-09 23:55:20||8101.9|11.06095|2022-11-10|0.54613|20|0.677603|13|-1.374207|13|2022-11-10|63.39248|||||||||88.7426|94.25238|98.79736|72.25943|19.66076|8.1967|1.29934|0.85002|1.86027|2.36896|4.05482|0.54613|41.08872|34.8704|71.4815|278|||||||||30|21|42|181|1818|16938|11995|13204|8216|10309|7680|44734|246813|645|344|0.03613|||||||||0.1233|0.0719|0.08022|0.04529|0.13141|0.08911|0.04891|0.04248|0.03851|0.04828|0.03847|0.04436|0.06067|0.13463||-0.15667|||||||||-0.08874|-0.06073|-0.06557|-0.09038|-0.19874|-0.08025|-0.05086|-0.03993|-0.03919|-0.05559|-0.03693|-0.04417|-0.08081|-0.03359||30|124|156|83|36|154|258|316|245|219|214|174|195|39|23|7|||||||||||||||||||||||||
2022-11-11 19:58:03|SD.D.JNJ.CASH.IP|5227|2022-11-09 22:48:10|2022-11-09 23:59:20|16884|1718.4|6.86377|2022-11-10|0.29747|15|0.95037|11|-1.584034|13|2022-11-10|100|||||||||82.86181|43.45159|56.68046|72.21843|91.25523|13.82468|0.29747|1.15429|1.14253|0.89437|2.2605|1.12817|73.45376|100|87.53586|3|||||||||13|10|10|3|34|2791|1356|1479|955|845|928|3083|3838|0|16||||||||||0.56587|0.8|0.6225|0.07677|0.21264|0.05554|0.02072|0.01653|0.01309|0.01323|0.01248|0.01593|0.09753||0.04016||||||||||-1.217|-0.99433|-0.84396|-0.42132|-0.68668|-0.05116|-0.02097|-0.01605|-0.01126|-0.01103|-0.01133|-0.01475|-0.30695||-0.01434|6|23|7|25|39|45|218|360|351|354|341|356|358|15|1|8|||||||||||||||||||||||||
2022-11-11 19:58:04|SD.D.JPM.CASH.IP|6170|2022-11-09 22:47:50|2022-11-09 23:59:40|13588|2508.8|11.69503|2022-11-10|0.01181|16|3.8|9|-1.019946|13|2022-11-10|100|||||||||45.34066|65.72675|38.92141|33.61517|51.34414|7.25483|0.01799|0.01181|0.012|0.2938|0.57417|0.29011|22.81288|75.00925|71.49543|195|||||||||0|2|4|89|601|7856|4543|3774|2385|2725|2096|7524|215|131|137||||||||||0.45669|0.44472|0.02009|0.13489|0.25714|0.05267|0.0283|0.0198|0.01888|0.0173|0.01374|0.01754|0.08174|0.0074|||||||||||-0.07931|-0.16207|-0.11399|-0.15529|-0.26277|-0.05529|-0.03023|-0.01763|-0.01964|-0.0178|-0.0129|-0.01851|-0.08573||-0.19259|3|165|165|26|12|94|208|360|360|356|355|355|356|22|4|7|||||||||||||||||||||||||
2022-11-11 19:58:05|SE.D.MCD.CASH.IP|5485|2022-11-09 22:51:20|2022-11-09 23:56:30|27760|780.9|15.30221|2022-11-10|5.00125|20|0.987492|10|-1.224199|13|2022-11-10|66.71769|||||||||60.06386|70.56564|71.17356||70.7865|13.79315|5.49027|7.61075|7.6285|9.78799|8.73163|5.00125|66.79704|100||65|||||||||1|7|0||74|2544|1073|806|686|428|648|2007|1088|0|||||||||||0.06629|0.52103|0.83314||0.20342|0.03872|0.0249|0.01595|0.01641|0.01187|0.01248|0.01378|0.58335||||||||||||-0.04362|-0.16147|-0.11921||-0.23212|-0.06129|-0.02453|-0.018|-0.01432|-0.01085|-0.01113|-0.01238|-0.35883|||6|87|118|62|68|204|349|330|329|328|333|341|15|1|||||||||||||||||||||||||
2022-11-11 19:58:08|SE.D.MRK.CASH.IP|5875|2022-11-09 22:29:20|2022-11-09 23:54:30||2127|13.71065|2022-11-10|0.58213|15|0.899101|9|-1.679599|21|2022-11-10|83.58086|||||||||66.37662|59.46489|69.16252|92.40915|65.80487|6.16098|0.58213|2.05995|2.07392|3.95388|4.76322|0.88241|15.04265|66.72888|100|50|||||||||0|1|0|1|160|3778|1926|1823|2739|1584|1672|4455|254|205|0|0.05416|||||||||0.64572|0.6006|0.57646|0.35966|0.24459|0.05038|0.02465|0.01903|0.01807|0.01792|0.01548|0.02064||0.39448||-0.59055|||||||||-0.03962|-0.43068|-0.05956|-0.20764|-0.42858|-0.05981|-0.02753|-0.02254|-0.01991|-0.01617|-0.01549|-0.01923|-0.61912|||6|132|180|128|39|29|196|355|343|340|330|337|345|7|3|1|||||||||||||||||||||||||
2022-11-11 19:58:10|UC.D.MSFT.CASH.IP|8562|2022-11-09 22:46:50|2022-11-09 23:59:50|24360|3288.4|10.08028|2022-11-10|0.00791|20|1.465364|13|-0.642241|13|2022-11-10|70.79168|||||||||48.50046|36.09825|57.99728|65.60155|18.61414|5.10598|0.01247|0.28731|0.00943|0.00993|0.00934|0.00791|38.49472|60.02239|61.14297|236|||||||||20|34|15|267|1881|10903|7911|5484|4560|3868|3135|15274|854|206|208|0.02819|||||||||0.02294|0.03035|0.02974|0.02328|0.10585|0.06184|0.03562|0.02358|0.02327|0.02305|0.0173|0.02255|0.05472|0.03283|0.02998|-0.02181|||||||||-0.02161|-0.02122|-0.02889|-0.04017|-0.08136|-0.05436|-0.03901|-0.02383|-0.0234|-0.02067|-0.01755|-0.02096|-0.02286|-0.02462|-0.02797|65|186|203|152|90|211|316|360|360|360|360|360|360|117|35|54|||||||||||||||||||||||||
2022-11-11 19:58:11|SE.D.NKE.CASH.IP|5479|2022-11-09 22:30:10|2022-11-09 23:56:20|10692|2146.8|3.20206|2022-11-10|0.01405|20|29.531711|9|-1.458019|21|2022-11-10|77.91685|||||||||45.20418|50.41798|100|100|76.03419|8.61834|0.02569|0.01934|0.5952|0.01919|0.87359|0.01405|36.05918|100|100|11|||||||||19|39|1|21|169|3736|2611|1984|2031|1925|1240|3487|7757|1|25||||||||||29.53171||||0.39571|0.07451|0.0365|0.02577|0.02533|0.02489|0.01884|0.01976|0.01005||||||||||||-0.12453|-0.11928|-0.01086||-0.16979|-0.10923|-0.04146|-0.02528|-0.02563|-0.02191|-0.01752|-0.02155|-0.35196||-0.04019|9|9|4|3|4|58|223|360|358|347|349|351|350|14|2|2|||||||||||||||||||||||||
2022-11-11 19:58:12|SE.D.PFE.CASH.IP|5395|2022-11-09 22:52:00|2022-11-09 23:57:50|4750|4309.8|5.03344|2022-11-10|0.38084|16|0.897436|13|-1.097046|21|2022-11-10|100|||||||||56.43575|50.26841|81.7326|37.8703|56.95624|11.96448|0.63643|0.38084|1.23065|0.83411|1.37223|0.40266|25.49741|66.68073|50.11606|0|||||||||0|24|6|62|535|9798|4402|4401|3162|2930|3668|9064|4139|33|173||||||||||0.1945|0.08596|0.06842||0.37254|0.05506|0.03268|0.0334|0.02376|0.02404|0.02321|0.02616|||0.04222||||||||||-0.06435|-0.19317|-0.07154|-0.12851|-0.12059|-0.07334|-0.03457|-0.02645|-0.02311|-0.02435|-0.02317|-0.02612|-1.09705|||1|41|16|49|8|81|210|325|278|248|246|222|262|8|3|2|||||||||||||||||||||||||
2022-11-11 19:58:14|SE.D.PG.CASH.IP|5216|2022-11-09 22:10:00|2022-11-09 23:59:30|14058|1492.7|9.00405|2022-11-10|0.02194|15|1.068501|13|-1.998299|21|2022-11-10|100|||||||||37.06331|100|60.81723|100|94.6103|14.11152|0.02194|1.14181|2.81963|2.84223|4.03874|1.42883|73.14528||100|0|||||||||3|5|1|1|21|2981|1776|1532|1572|1465|1102|3322|674||1||||||||||0.86438||0.01478|0.09568|0.12547|0.06206|0.02467|0.01894|0.0177|0.01797|0.01645|0.0186|0.28821|||-0.02205|||||||||-0.90493|-0.37175|-0.64663|-0.09559|-0.33529|-0.06203|-0.02776|-0.01831|-0.01761|-0.01665|-0.01418|-0.0175|-1.9983|||12|14|1|5|24|55|192|358|356|357|354|348|353|11|2|||||||||||0||||||||||||||
2022-11-11 19:58:15|SH.D.UTX.CASH.IP|5814|2022-11-09 22:15:40|2022-11-09 23:56:50|9353|988.5|7.19475|2022-11-10|0.02815|15|6.039216|9|-1.366485|13|2022-11-10|100|||||||||50.90342||50.67972|100|63.49315|5.81485|0.02815|0.87729|2.32735|3.02402|5.2984|4.87306|20.68998|50.27551|85.83505|0|||||||||4||3|0|230|2106|1099|828|1075|721|1064|1925|9465|226|40|0.18421|||||||||6.03922||0.01057||0.37233|0.05267|0.02945|0.0221|0.02065|0.01873|0.01673|0.01848|0.35953|0.02044|||||||||||-0.01057||-0.13717||-0.31154|-0.06309|-0.03022|-0.02132|-0.0203|-0.01817|-0.01537|-0.01821|-0.42958|-0.85854||2|2|6|3|27|191|358|352|347|333|322|350|5|4|7|0|||||||||0|||||||||||||||
2022-11-11 19:58:17|SG.D.TRVUS.CASH.IP|3491|2022-11-10 14:30:00|2022-11-10 20:59:50|18318|345.7|13.91685|2022-11-10|8.12767|20|0.159236|14|-0.328749|14|2022-11-10|||||||||||||||13.82096|19.8533|21.00314|16.7999|29.78815|19.1057|8.12767||||||||||||||||||611|472|368|227|226|224|918||||||||||||||||||0.03849|0.02625|0.02061|0.02019|0.01457|0.01285|0.0166||||||||||||||||||-0.07233|-0.03803|-0.02464|-0.02066|-0.01499|-0.01344|-0.01576||||161|268|210|191|242|194|284|||||||||||||||||||||||||
2022-11-11 19:58:18|SH.D.UNH.CASH.IP|4970|2022-11-09 22:23:00|2022-11-09 23:58:30|51775|903.9|8.21022|2022-11-10|0.37101|15|2.181992|9|-1.684873|12|2022-11-10|100|||||||||3.57678||75.39314|100|75.87946|7.46117|0.37101|2.95697|2.57162|8.07173|9.19866|6.15812|68.63553|88.94084|80.01837|18|||||||||1||0|21|154|1098|545|410|789|442|414|1226|314|6|58|0.00925|||||||||0.41615|||0.50391|0.34494|0.06096|0.02904|0.01902|0.01643|0.01678|0.01514|0.01911|0.05699|0.0569|0.07902||||||||||-0.84333|||-1.08979|-0.24138|-0.0664|-0.02853|-0.02034|-0.02202|-0.01625|-0.01484|-0.01829|-0.24539|-0.06966|-0.21787|4|9|4|11|37|191|341|310|317|299|273|310|19|9|5|||||||||||||||||||||||||
2022-11-11 19:58:20|SH.D.VZ.CASH.IP|5758|2022-11-09 22:40:00|2022-11-09 23:55:20|3761|5147.8|6.81457|2022-11-10|0.0257|19|0.449379|13|-0.6067|13|2022-11-10|100|||||||||59.28197|80.56975|98.39915|100|66.818|13.254|0.02601|0.40187|0.02602|0.53601|0.0257|0.58128|50.02597||0.02596|0|||||||||2|0|1|17|376|7872|7065|7076|4678|4926|5389|24296|881||975||||||||||0.10168|0.07353|0.06434|0.03553|0.11599|0.04989|0.03423|0.03112|0.02749|0.02846|0.02708|0.02782|0.02597||||||||||||-0.1197|-0.04241|-0.03557|-0.06209|-0.24686|-0.05831|-0.03029|-0.03088|-0.02888|-0.02786|-0.0268|-0.02698|-0.02598|||1|29|61|62|17|51|212|311|266|265|196|201|180|6|1|||||||||||||||||||||||||
2022-11-11 19:58:22|SH.D.VUS.CASH.IP|6307|2022-11-09 22:46:10|2022-11-09 23:59:40|20500|1464.1|8.53033|2022-11-10|0.39705|0|2.521618|13|-1.17865|12|2022-11-10|0.39705|||||||||34.70571|37.63615|41.89624|86.03146|54.47324|12.41934|0.86881|2.00529|1.41903|3.97427|2.00945|1.97259|80.07718|100|100|0|||||||||0|1|0|3|290|3204|2574|1417|1156|1302|1359|3516|3405|0|0||||||||||0.60999|0.60792|0.60323|0.72173|0.37081|0.05344|0.03167|0.02012|0.01856|0.01895|0.01515|0.01881|0.14634||||||||||||-0.48646|-0.63296|-0.37256|-0.63361|-0.13293|-0.05951|-0.03072|-0.01875|-0.01535|-0.01526|-0.01509|-0.01733|-0.16379|||1|71|93|39|78|120|235|357|353|358|354|351|357|10|4|2|||||||||||||||||||||||||
2022-11-11 19:58:24|SH.D.WAG.CASH.IP|4117|2022-11-10 14:30:00|2022-11-10 20:59:50|3847|3145.6|0.82236|2022-11-10|0.0259|20|0.263852|14|-0.420278|14|2022-11-10|||||||||||||||0.03852|0.02796|1.82766|0.02694|2.58955|1.36848|0.0259||||||||||||||||||4714|2783|1716|1951|2507|2876|8075||||||||||||||||||0.06589|0.04273|0.03339|0.03009|0.03349|0.03602|0.02878||||||||||||||||||-0.06512|-0.04153|-0.03682|-0.03149|-0.02638|-0.03005|-0.03169||||177|301|222|204|195|149|179|||||||||||||||||||||||||
2022-11-11 19:58:27|SH.D.WMT.CASH.IP|5826|2022-11-09 22:28:50|2022-11-09 23:54:40|14277|1225.8|3.91968|2022-11-10|0.5667|12|0.637681|10|-1.525162|21|2022-11-10|100|||||||||35.60318|19.07196|1.13266|0.5667|72.40789|5.39159|1.98918|2.58157|3.2127|3.73033|3.97644|2.26535|50.36759|100|83.47934|32|||||||||0|1|0|21|190|2702|2195|1239|1341|804|1062|3429|1596|56|89||||||||||0.35632|0.52998|0.63768|0.17947|0.30759|0.0522|0.02853|0.0183|0.01485|0.01519|0.01249|0.01565||0.13486|||||||||||-0.16325|-0.08631|||-0.30857|-0.04372|-0.0236|-0.01639|-0.01544|-0.01372|-0.01227|-0.01473|-0.57386||-0.21458|3|98|11|3|5|36|187|356|351|344|350|328|355|8|7|6|||||||||||||||||||||||||
2022-11-11 19:58:28|UB.D.GOOGUS.CASH.IP|7812|2022-11-09 22:52:40|2022-11-09 23:58:30|8735|4645.4|8.87402|2022-11-10|0.01119|20|0.912097|13|-0.485383|13|2022-11-10|58.75743|||||||||41.36955|44.44027|53.89024|57.6089|9.72373|4.51381|0.01267|0.01237|0.29561|0.01239|0.29546|0.01119|27.706|23.85339|53.52191|161|||||||||9|21|20|288|2258|14811|8455|4938|4566|3225|3876|14109|474|533|202|0.02281|||||||||0.03372|0.03464|0.03143|0.01822|0.09597|0.06171|0.0382|0.02754|0.02253|0.02298|0.01807|0.02168|0.04869|0.01058|0.03182|-0.11528|||||||||-0.0262|-0.02652|-0.03027|-0.04067|-0.05953|-0.05785|-0.04431|-0.02902|-0.02294|-0.02276|-0.01883|-0.02471|-0.03638|-0.02116|-0.01908|46|228|176|119|33|218|335|359|357|352|354|352|353|94|21|43|||||||||||||||||||||||||
2022-11-11 19:58:29|UC.D.NFLX.CASH.IP|7073|2022-11-09 22:56:50|2022-11-09 23:59:40|28881|1061.4|10.62519|2022-11-10|1.73695|20|1.162656|13|-1.526718|13|2022-11-10|73.38164|||||||||78.93729|82.60184|65.0807|84.45382|21.70441|6.86895|1.76622|2.61659|3.32937|3.16186|3.2144|1.73695|52.71782|52.97832|40.10292|122|||||||||7|5|3|77|1193|2961|1779|1176|1115|1075|795|2178|15030|37|95|0.00392|||||||||0.06994|0.04225|0.03295|0.03693|0.18634|0.08405|0.05098|0.03034|0.02674|0.02955|0.02225|0.02472|0.13454|0.05808|0.03628|-0.00392|||||||||-0.06761|-0.04871|-0.06415|-0.0394|-0.13357|-0.09416|-0.05495|-0.03538|-0.02948|-0.02547|-0.02262|-0.02073|-0.14545|-0.02177|-0.04283|15|156|143|57|154|149|252|354|351|335|352|346|351|57|17|15|||||||||||||||||||||||||
2022-11-11 19:58:31|UB.D.FB.CASH.IP|8968|2022-11-09 22:52:30|2022-11-09 23:59:50|11173|6679.9|8.15246|2022-11-10|0.0111|20|2.373652|13|-0.482106|14|2022-11-10|64.31003|||||||||49.58348|70.77936|47.8858|56.72456|12.70464|3.81897|0.01619|0.01356|0.01447|0.01485|0.01191|0.0111|26.2613|38.26891|49.2617|286|||||||||151|266|275|471|6514|16681|16917|12703|8268|6251|13842|19323|24470|324|256|0.03947|||||||||0.0533|0.03924|0.03185|0.07871|0.15878|0.07974|0.05702|0.04251|0.03173|0.03122|0.03507|0.03415|0.05369|0.03907|0.04562|-0.04124|||||||||-0.05052|-0.05457|-0.05651|-0.05327|-0.05532|-0.0821|-0.06372|-0.04581|-0.04224|-0.03441|-0.03734|-0.03633|-0.03322|-0.01488|-0.06832|56|91|41|67|90|222|345|360|360|360|360|360|360|145|68|124|||||||||||||||||||||||||
2022-11-11 19:58:34|UA.D.AMZN.CASH.IP|9566|2022-11-09 22:52:50|2022-11-09 23:59:50|8620|11376.9|9.47204|2022-11-10|0.01241|20|1.578705|13|-0.946021|13|2022-11-10|37.788|||||||||63.13081|54.90538|75.65612|38.25505|6.20859|0.87109|0.01743|0.01743|0.01762|0.01589|0.01531|0.01241|13.83084|31.85026|36.87379|523|||||||||324|188|247|1042|10636|37764|50369|25907|18468|13196|11058|27701|2715|913|512|0.04112|||||||||0.03978|0.03612|0.02819|0.03502|0.11618|0.07469|0.07694|0.05007|0.04535|0.03508|0.03032|0.03399|0.03711|0.02507|0.02067|-0.0298|||||||||-0.03521|-0.03514|-0.0303|-0.02821|-0.07413|-0.0656|-0.0723|-0.05541|-0.04766|-0.03378|-0.03062|-0.03147|-0.03528|-0.05619|-0.02674|98|176|197|201|157|277|356|360|360|360|360|359|359|174|66|76|||||||||||||||||||||||||
2022-11-11 19:58:38|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-11 19:58:40|EC.D.ACCP.CASH.IP|3685|2022-11-10 08:00:00|2022-11-10 16:29:50|2482|103|19.24841|2022-11-10|12.80398|14|0.62474|13|-0.249584|11|2022-11-10|||||||||18.15825|29.61778|25.33139|38.01966|57.91996|17.24383|12.80398|21.62269|27.31024||||||||||||||||104|113|109|97|53|215|130|149|200||||||||||||||||0.05452|0.0415|0.04997|0.04163|0.04165|0.0761|0.04856|0.05106|0.04026||||||||||||||||-0.05313|-0.04288|-0.04579|-0.05942|-0.04168|-0.071|-0.04917|-0.04416|-0.04529||||||||210|142|87|129|76|198|251|190|44|||||||||||||||||||||||||
2022-11-11 19:58:42|SA.D.BABA.CASH.IP|8131|2022-11-09 22:38:50|2022-11-09 23:58:40|6983|6246.3|9.78628|2022-11-10|0.02204|16|0.925926|16|-0.708365|13|2022-11-10|82.3756|||||||||42.97643|65.00205|40.19485|55.86017|25.92329|12.76721|0.02259|0.02204|0.86917|0.60713|0.92543|0.97619|63.5573|52.42836|59.7255|70|||||||||453|193|1133|525|3103|20888|11282|10060|4433|4347|4261|10069|1104|1456|433|0.03853|||||||||0.05263|0.07383|0.11388|0.0481|0.11951|0.0913|0.06771|0.05961|0.03601|0.02846|0.02159|0.0271|0.09497|0.09824|0.11601|-0.0594|||||||||-0.05839|-0.04207|-0.08892|-0.0636|-0.10411|-0.08487|-0.06286|-0.05176|-0.03358|-0.02677|-0.02239|-0.02435|-0.08609|-0.05743|-0.11468|34|49|57|170|95|167|299|360|358|353|339|330|312|63|63|57|||||||||||||||||||||||||
2022-11-11 19:58:43|SA.D.ACBUS.CASH.IP|3290|2022-11-10 14:30:00|2022-11-10 20:59:50|155|12452.5|0.34637|2022-11-10|0.76526|16|0.8|14|-0.787402|14|2022-11-10|||||||||||||||0.7887|0.76633|0.76526|0.7683|0.76727|0.77281|0.77374||||||||||||||||||37264|63023|60896|81988|67359|84284|124674||||||||||||||||||0.79683|0.76923|||||||||||||||||||||||-0.7874|-0.76336|||||||||30|20|13|6|3|5|8|||||||||||||||||||||||||
2022-11-11 19:58:45|UA.D.CARUS.CASH.IP|2497|2022-11-10 14:30:00|2022-11-10 20:59:50|23003|161|34.34732|2022-11-10|33.61019|15|0.709983|14|-0.72735|14|2022-11-10|||||||||||||||35.05957|33.61019|55.11728|40.39769|48.21772|50.76495|41.81248||||||||||||||||||180|223|178|142|93|84|358||||||||||||||||||0.1437|0.09714|0.04526|0.03441|0.01773|0.02003|0.0281||||||||||||||||||-0.18956|-0.12071|-0.10396|-0.06438|-0.03279|-0.06103|-0.05487||||107|156|171|169|129|152|211|||||||||||||||||||||||||
2022-11-11 19:58:47|ED.D.BAS.CASH.IP|5811|2022-11-10 08:00:20|2022-11-10 16:29:50|4897.5|452|6.49743|2022-11-10|0.59037|14|0.724866|13|-0.332433|13|2022-11-10|||||||||2.66218|8.8229|15.96265|9.34414|13.71153|6.48847|0.59037|1.15948|1.76005||||||||||||||||241|129|168|130|137|862|699|772|813||||||||||||||||0.0299|0.02308|0.02302|0.02122|0.01758|0.0565|0.03657|0.03093|0.02646||||||||||||||||-0.02761|-0.02165|-0.01903|-0.02074|-0.01731|-0.05161|-0.034|-0.02941|-0.02318||||||||343|307|320|322|263|341|360|354|173|||||||||||||||||||||||||
2022-11-11 19:58:49|ED.D.BMW.CASH.IP|5628|2022-11-10 08:00:00|2022-11-10 16:29:50|8326|183.1|8.03925|2022-11-10|0.31871|14|0.969667|13|-0.270536|13|2022-11-10|||||||||4.54477|15.94333|18.82329|16.75497|19.06936|9.97141|0.31871|1.71589|4.07292||||||||||||||||178|117|115|98|85|400|330|333|408||||||||||||||||0.03015|0.02089|0.02357|0.01877|0.01797|0.05257|0.03271|0.02692|0.032||||||||||||||||-0.03336|-0.02096|-0.01797|-0.0201|-0.01637|-0.04088|-0.02882|-0.02295|-0.02477||||||||333|289|250|263|252|312|353|356|173|||||||||||||||||||||||||
2022-11-11 19:58:50|UA.D.BNTXUS.CASH.IP|5291|2022-11-09 22:54:30|2022-11-09 23:58:00|15421|308.9|18.21991|2022-11-10|0.8044|21|1.20276|14|-3.152298|11|2022-11-10||||||||||33.74106|47.61648|35.49804|34.55522|23.0814|11.61323|6.22191|12.20295|20.25623|30.24058|23.15678|21.27603|0.8044|1.32612|0.89389||||||||||11|3|27|199|370|993|693|755|283|320|473|725|0|426|50||||||||||0.06818|0.01592|0.05645|0.16488|0.30361|0.14641|0.08471|0.06008|0.03969|0.03722|0.04955|0.03486||0.46101|||||||||||-0.05693|-0.05837|-0.22786|-0.28275|-0.3586|-0.17652|-0.08352|-0.06891|-0.03982|-0.03689|-0.03392|-0.03194|-0.08308|-0.34704||167|177|156|120|71|256|248|191|139|189|169|231|2|3|1|||||||||||||||||||||||||
2022-11-11 19:58:52|SB.D.CCL.CASH.IP|4303|2022-11-10 14:30:00|2022-11-10 20:59:50|978|28617.1|0.3442|2022-11-10|0.1025|20|0.880088|14|-0.438596|14|2022-11-10|||||||||||||||0.1114|0.50206|0.10431|1.53049|1.33488|1.21321|0.1025||||||||||||||||||74150|52325|52348|38607|44224|46694|82686||||||||||||||||||0.17248|0.12222|0.10435|0.10344|0.10301|0.10312|0.10267||||||||||||||||||-0.16909|-0.11521|-0.10468|-0.10328|-0.10281|-0.1032|-0.10233||||162|252|124|140|81|90|75|||||||||||||||||||||||||
2022-11-11 19:58:53|EJ.D.CSGN.CASH.IP|4331|2022-11-10 08:00:00|2022-11-10 16:19:50|407.5|2795.8|14.7893|2022-11-10|10.25824|15|0.609601|13|-0.380711|8|2022-11-10|||||||||18.87744|42.88739|28.36752|35.99445|36.87348|23.51482|17.63469|10.25824|20.30042||||||||||||||||1981|1639|1895|1752|1387|2513|3662|3469|4349||||||||||||||||0.06106|0.03413|0.04556|0.0416|0.03382|0.07295|0.05362|0.04558|0.03773||||||||||||||||-0.06239|-0.03063|-0.03403|-0.04942|-0.03497|-0.05845|-0.05281|-0.03797|-0.03267||||||||202|133|120|114|114|209|290|284|74|||||||||||||||||||||||||
2022-11-11 19:58:54|ED.D.DCX.CASH.IP|5863|2022-11-10 08:00:00|2022-11-10 16:29:50|6324|425.7|6.85419|2022-11-10|0.92162|8|0.662252|13|-0.246467|13|2022-11-10|||||||||0.92162|11.21656|15.78997|14.98411|13.24179|5.10308|1.42571|3.15908|3.00495||||||||||||||||308|174|161|140|89|861|911|918|1434||||||||||||||||0.03383|0.0272|0.0264|0.02401|0.02161|0.06327|0.04049|0.03284|0.02915||||||||||||||||-0.03559|-0.02632|-0.02395|-0.02547|-0.0204|-0.04903|-0.03926|-0.03009|-0.02764||||||||343|322|311|301|265|316|360|352|168|||||||||||||||||||||||||
2022-11-11 19:58:55|ED.D.DHERGY.CASH.IP|4890|2022-11-10 08:00:10|2022-11-10 16:29:50|4101|243.2|10.46862|2022-11-10|5.57208|16|1.458886|13|-1.209253|13|2022-11-10|||||||||7.66441|14.2171|15.71706|13.34282|20.73154|17.08641|6.52033|8.24827|5.57208||||||||||||||||470|195|182|201|129|404|348|277|342||||||||||||||||0.1634|0.07733|0.08814|0.07051|0.0755|0.20235|0.15393|0.08813|0.10349||||||||||||||||-0.1432|-0.09842|-0.08242|-0.09223|-0.09196|-0.19372|-0.13666|-0.09138|-0.08728||||||||282|242|199|250|165|261|317|320|165|||||||||||||||||||||||||
2022-11-11 19:58:57|SB.D.DAL.CASH.IP|4929|2022-11-09 22:47:30|2022-11-09 23:59:10|3548|2849.9|3.02944|2022-11-10|0.0278|16|1.094675|13|-1.783104|13|2022-11-10||||||||||100|100|100|54.00695|43.78998|6.78288|0.92081|0.0278|0.02793|0.44778|0.52036|0.96681|33.49311|50.06106|83.38041||||||||||2|106|29|95|771|5619|5439|5701|3583|2475|2864|5837|2673|1133|94||||||||||||0.33333|0.81374|0.40596|0.0699|0.04486|0.03877|0.04163|0.03551|0.02961|0.03152|0.04229||0.02818|||||||||||-0.30211|-0.77989||-0.23278|-0.0802|-0.04258|-0.04172|-0.03555|-0.03266|-0.03123|-0.0305|-0.07046||-0.05647|1|1|6|13|62|208|336|303|271|238|203|213|6|6|12|||||||||||0||||||||||||||
2022-11-11 19:58:59|ED.D.DBK.CASH.IP|5830|2022-11-10 08:00:00|2022-11-10 16:29:50|996.4|1770|5.38321|2022-11-10|0.02308|16|0.540651|13|-0.505051|13|2022-11-10|||||||||2.03967|3.34576|5.73998|3.24028|5.65972|3.99203|0.03946|0.87798|0.02308||||||||||||||||1002|789|789|875|566|3269|2748|2786|3115||||||||||||||||0.04327|0.02487|0.02027|0.02025|0.01818|0.06129|0.04195|0.03191|0.03075||||||||||||||||-0.03938|-0.0246|-0.02032|-0.02173|-0.01966|-0.05404|-0.04321|-0.02974|-0.02891||||||||351|332|315|280|284|329|357|353|177|||||||||||||||||||||||||
2022-11-11 19:59:00|ED.D.LHAG.CASH.IP|5015|2022-11-10 08:00:30|2022-11-10 16:29:50|733.1|915.8|10.97768|2022-11-10|3.02126|14|0.544541|13|-0.362774|8|2022-11-10|||||||||5.32005|11.35959|19.92783|18.66733|20.17892|9.85295|3.02126|6.44574|18.72007||||||||||||||||1610|847|786|592|503|1457|864|1202|1622||||||||||||||||0.04288|0.02405|0.02288|0.02303|0.02192|0.04124|0.0338|0.02759|0.01573||||||||||||||||-0.0501|-0.02871|-0.0227|-0.03162|-0.02333|-0.03588|-0.03256|-0.02785|-0.02175||||||||285|212|196|161|134|265|336|312|123|||||||||||||||||||||||||
2022-11-11 19:59:02|SB.D.D.CASH.IP|4296|2022-11-10 14:30:00|2022-11-10 20:59:50|6231|2019.4|2.24265|2022-11-10|0.31445|15|0.411862|14|-0.226757|14|2022-11-10|||||||||||||||0.62282|0.31445|0.90431|3.55727|1.60538|4.31711|2.40603||||||||||||||||||3671|3174|2201|1954|2000|2419|4955||||||||||||||||||0.07707|0.04449|0.0315|0.02367|0.02955|0.02502|0.03041||||||||||||||||||-0.06901|-0.03752|-0.03187|-0.02469|-0.02402|-0.02564|-0.02744||||179|354|343|340|317|303|336|||||||||||||||||||||||||
2022-11-11 19:59:04|EJ.D.DUFNSW.CASH.IP|2308|2022-11-10 08:00:00|2022-11-10 16:19:50|3919|177.6|16.81752|2022-11-10|17.13489|16|0.829987|13|-0.272702|8|2022-11-10|||||||||48.13876|35.20348|27.085|22.29075|40.05125|18.52555|30.22005|19.51394|17.13489||||||||||||||||126|106|121|107|122|304|174|191|196||||||||||||||||0.04498|0.05895|0.06336|0.07031|0.04047|0.08879|0.05326|0.05508|0.03166||||||||||||||||-0.09806|-0.05434|-0.02718|-0.06076|-0.04044|-0.06629|-0.04988|-0.07202|-0.03162||||||||77|37|37|54|40|114|136|108|41|||||||||||||||||||||||||
2022-11-11 19:59:06|SB.D.EQR.CASH.IP|4147|2022-11-10 14:30:00|2022-11-10 20:59:50|6392|486.7|5.4187|2022-11-10|0.67049|14|0.553385|14|-0.193955|14|2022-11-10|||||||||||||||0.67049|2.18213|4.20156|5.15325|7.80758|16.44256|4.69077||||||||||||||||||1560|513|315|242|243|580|1059||||||||||||||||||0.08399|0.03969|0.03416|0.02776|0.02615|0.02474|0.02504||||||||||||||||||-0.06157|-0.03716|-0.02912|-0.02671|-0.02889|-0.02112|-0.02356||||175|329|337|313|296|268|300|||||||||||||||||||||||||
2022-11-11 19:59:08|UB.D.EXPE.CASH.IP|4191|2022-11-10 14:30:00|2022-11-10 20:59:50|9901|822.7|8.80108|2022-11-10|5.52012|20|0.354647|15|-0.414013|14|2022-11-10|||||||||||||||8.48139|8.62186|11.11747|6.30522|12.0285|14.6635|5.52012||||||||||||||||||1848|1225|566|534|699|829|1609||||||||||||||||||0.07645|0.05425|0.03867|0.03547|0.02919|0.02888|0.02601||||||||||||||||||-0.09009|-0.05698|-0.03804|-0.03305|-0.02406|-0.02751|-0.02482||||157|317|290|321|309|301|328|||||||||||||||||||||||||
2022-11-11 19:59:08|SC.D.FRT.CASH.IP|3896|2022-11-10 14:30:00|2022-11-10 20:59:50|10705|134.4|13.31956|2022-11-10|9.74093|17|1.271799|14|-0.266084|14|2022-11-10|||||||||||||||11.63139|13.99089|12.12546|9.74093|11.93376|11.49824|10.31345||||||||||||||||||176|218|135|143|95|72|294||||||||||||||||||0.08164|0.04014|0.03248|0.02714|0.02419|0.02038|0.02182||||||||||||||||||-0.07485|-0.04045|-0.03194|-0.03385|-0.02544|-0.01626|-0.01988||||175|317|299|269|278|262|321|||||||||||||||||||||||||
2022-11-11 19:59:10|SC.D.F.CASH.IP|6772|2022-11-09 22:42:10|2022-11-09 23:59:40||14415.5|3.7008|2022-11-10|0.07001|18|1.054217|13|-1.354402|9|2022-11-10|41.71705|||||||||71.9192|91.81287|80.14431|40.09044|25.40155|11.50042|2.25496|1.15586|2.21939|0.07001|0.07087|2.11006|58.66209|57.17307|56.29422|406|||||||||302|159|138|667|5418|35815|49881|54960|49540|39796|50514|82205|2131|598|1102||||||||||0.53977|0.12202|0.11361||0.22169|0.117|0.08074|0.07071|0.07036|0.07082|0.07092|0.07087|0.16016||0.14162||||||||||-0.41976|-0.67903|-0.67946|-0.11292|-0.1343|-0.09317|-0.07709|-0.07065|-0.07021|-0.07074|-0.0708|-0.07071|||-0.07075|12|14|12|20|10|111|210|183|92|93|93|54|49|29|7|16|||||||||||||||||||||||||
2022-11-11 19:59:11|SC.D.GMUS.CASH.IP|5090|2022-11-09 22:52:00|2022-11-09 23:57:30||3860.4|3.84199|2022-11-10|0.02525|15|1.796091|13|-0.91623|13|2022-11-10|67.30601|||||||||97.39783|25.78204|100|86.71614|24.19135|9.40695|0.02525|0.37068|0.39891|1.239|1.48828|0.45594|50.30813|80.06531|83.40458|31|||||||||2|715|0|83|858|9245|7256|5639|4128|4870|3886|12943|4459|44|228||||||||||0.53362|||0.61212|0.55527|0.09079|0.04605|0.03861|0.03266|0.038|0.02648|0.0361|||||||||||||-0.10188|-0.34458||-0.39841|-0.28064|-0.10198|-0.05145|-0.03459|-0.03218|-0.03415|-0.02697|-0.03377|-0.453||-0.12563|3|76|8|2|15|38|203|353|289|267|247|205|232|10|5|6|||||||||||||||||||||||||
2022-11-11 19:59:13|UB.D.GILD.CASH.IP|5889|2022-11-09 22:17:40|2022-11-09 23:34:50|8225|1752.2|15.11644|2022-11-10|0.86462|15|1.141192|13|-2.024195|13|2022-11-10|100|||||||||43.19512|34.03732|43.09038|48.13494|56.2188|5.60816|0.86462|1.85115|3.67346|4.68329|6.86362|1.29557|1.80192|40.57331||0|||||||||12|1|0|2|106|3508|1717|1250|1436|905|944|2986|917506|57||0.17422||||||||||0.08873|0.09855|0.02024|0.23061|0.06209|0.03036|0.02439|0.02397|0.02028|0.01883|0.02159|||||||||||||-0.19074|-0.07849|-0.10442|-0.02428|-0.56922|-0.08993|-0.03018|-0.02644|-0.02247|-0.01798|-0.01901|-0.0219|-1.86576|-0.17052||5|7|98|54|23|61|199|355|327|328|300|292|312|2|5|||||||||||||||||||||||||
2022-11-11 19:59:19|SC.D.HLTUS.CASH.IP|3952|2022-11-10 14:32:10|2022-11-10 20:59:50|13655|563.9|11.21964|2022-11-10|6.13504|14|0.206414|14|-0.411946|14|2022-11-10|||||||||||||||6.13504|7.19453|19.84588|17.36491|13.41698|18.2179|9.93372||||||||||||||||||802|457|284|303|422|330|1122||||||||||||||||||0.05464|0.03832|0.02625|0.02471|0.02614|0.01747|0.02082||||||||||||||||||-0.08543|-0.04453|-0.02581|-0.03106|-0.01853|-0.01467|-0.02209||||134|296|278|289|262|286|323|||||||||||||||||||||||||
2022-11-11 19:59:21|SD.D.JKSUS.CASH.IP|2519|2022-11-10 14:30:00|2022-11-10 20:59:50|5207|418.9|24.28593|2022-11-10|20.13709|17|0.494854|15|-0.579536|14|2022-11-10|||||||||||||||40.23375|23.50718|31.89627|20.13709|29.87082|29.78556|22.7057||||||||||||||||||532|640|719|648|546|568|1074||||||||||||||||||0.10122|0.11846|0.088|0.05943|0.08809|0.06261|0.04146||||||||||||||||||-0.23419|-0.1405|-0.1107|-0.11314|-0.09314|-0.05188|-0.0412||||120|176|148|115|84|101|203|||||||||||||||||||||||||
2022-11-11 19:59:22|SD.D.JMIAUS.CASH.IP|2659|2022-11-10 14:30:00|2022-11-10 20:59:50|473|2338.5|0.67613|2022-11-10|0.23726|20|0.506329|14|-0.742574|14|2022-11-10|||||||||||||||4.80594|2.54298|2.27626|0.24273|0.24272|8.1178|0.23726||||||||||||||||||5601|4246|3807|3542|3765|2870|15149||||||||||||||||||0.2697|0.25179|0.24087|0.24272||0.24292|0.23643||||||||||||||||||-0.30292|-0.24047|-0.2401|-0.2451||-0.24155|||||110|130|49|34|39|38|38|||||||||||||||||||||||||
2022-11-11 19:59:23|EG.D.KPN.CASH.IP|2803|2022-11-10 08:00:20|2022-11-10 16:29:50|284.8|1390.2|22.25208|2022-11-10|16.28608|13|0.248933|13|-0.177431|8|2022-11-10|||||||||26.97108|38.97437|40.22159|40.24441|58.35184|16.28608|25.81165|27.7139|41.88617||||||||||||||||1023|783|1073|1597|934|2506|1854|1905|1807||||||||||||||||0.04138|0.03567|0.04215|0.03827|0.03554|0.05594|0.03611|0.03781|0.03781||||||||||||||||-0.0481|-0.03564|-0.03565|-0.04082|-0.03553|-0.04993|-0.03809|-0.04181|-0.03508||||||||182|95|102|92|48|154|225|177|86|||||||||||||||||||||||||
2022-11-11 19:59:25|SD.D.LMT.CASH.IP|4000|2022-11-10 14:30:00|2022-11-10 20:59:50|49047|456.6|9.72133|2022-11-10|6.27582|15|0.309259|14|-0.302962|14|2022-11-10|||||||||||||||8.57621|6.27582|13.70836|15.77416|9.89728|15.21829|14.87842||||||||||||||||||661|407|194|489|200|203|535||||||||||||||||||0.03719|0.02963|0.01377|0.01396|0.01761|0.01136|0.01766||||||||||||||||||-0.05592|-0.0302|-0.02096|-0.02169|-0.01519|-0.01387|-0.01445||||155|275|286|280|234|244|256|||||||||||||||||||||||||
2022-11-11 19:59:26|EC.D.MCA.CASH.IP|5781|2022-11-10 08:00:20|2022-11-10 16:29:50|68710|25.4|5.20842|2022-11-10|2.23761|13|0.741862|13|-0.358798|13|2022-11-10|||||||||2.86599|9.82279|12.68027|15.10805|12.51632|2.23761|2.34268|2.36004|5.31299||||||||||||||||22|17|14|16|13|45|35|32|34||||||||||||||||0.03254|0.022|0.02562|0.03019|0.01864|0.07427|0.03095|0.02846|0.03161||||||||||||||||-0.02941|-0.02164|-0.02099|-0.02845|-0.01905|-0.04675|-0.0346|-0.03109|-0.03083||||||||317|306|229|285|240|317|345|342|170|||||||||||||||||||||||||
2022-11-11 19:59:28|UC.D.MRNAUS.CASH.IP|5529|2022-11-09 23:00:00|2022-11-09 23:53:40|17200|542.2|13.75111|2022-11-10|3.22609|15|0.856217|14|-1.612418|13|2022-11-10|73.24065|||||||||69.53946|55.21091|67.71662|58.82333|40.59163|9.07036|3.22609|7.28487|9.0596|8.90618|14.40781|9.68391|61.74209|100|100|23|||||||||19|4|6|154|219|951|1070|744|953|780|696|1401|166|44|0|0.18976|||||||||0.06709|0.08892|0.04619|0.11542|0.16274|0.11809|0.05039|0.03974|0.03435|0.03097|0.02897|0.02368||||-0.08559|||||||||-0.11596|-0.17313|-0.07813|-0.12088|-0.30585|-0.12015|-0.05996|-0.04794|-0.03933|-0.02952|-0.03388|-0.0272|-0.2914|||26|62|82|163|53|65|215|321|292|256|283|251|311|13|5|1|||||||||||||||||||||||||
2022-11-11 19:59:29|EJ.D.NESN.CASH.IP|4399|2022-11-10 08:00:00|2022-11-10 16:19:50|10966|369.1|9.13239|2022-11-10|7.27198|15|0.347858|13|-0.183385|8|2022-11-10|||||||||10.81168|12.94332|13.74277|11.01906|13.59744|12.27142|10.67716|7.27198|13.59981||||||||||||||||281|198|278|322|338|480|464|515|483||||||||||||||||0.03446|0.01932|0.02081|0.02049|0.01831|0.04354|0.02591|0.02358|0.02065||||||||||||||||-0.02448|-0.02024|-0.01837|-0.02479|-0.01831|-0.0298|-0.02591|-0.0232|-0.01821||||||||204|147|102|100|81|196|291|262|81|||||||||||||||||||||||||
2022-11-11 19:59:30|SE.D.NIOUS.CASH.IP|8824|2022-11-09 22:53:30|2022-11-09 23:59:50|1154|16150.4|5.03831|2022-11-10|0.09702|15|1.553398|14|-1.162791|21|2022-11-10|11.21914|||||||||37.37912|31.5352|32.92829|22.78153|14.0097|6.58203|0.09702|0.09765|0.92992|2.59628|0.09883|1.98212|32.28308|42.16615|30.84321|3636|||||||||1209|1961|3313|4502|10668|98520|46479|27848|28710|19812|21230|51394|2764|1017|1929||||||||||0.21889|0.21235|0.25889|0.13534|0.20721|0.28468|0.17372|0.11176|0.10677|0.16934|0.13182|0.15017|0.32293|0.09662||-0.10787|||||||||-0.17156|-0.21622|-0.17815|-0.15778|-0.20278|-0.22012|-0.17512|-0.12627|-0.12898|-0.12038|-0.09891|-0.09693|-0.17684|-0.09643|-0.09617|9|129|150|165|128|188|216|304|171|120|80|52|53|53|19|26|||||||||||||||||||||||||
2022-11-11 19:59:31|EJ.D.NOV.CASH.IP|4940|2022-11-10 08:00:00|2022-11-10 16:19:50|8218|407|6.40999|2022-11-10|1.93663|16|0.490858|8|-0.192957|13|2022-11-10|||||||||8.50076|8.61569|14.82652|11.25517|17.08506|4.6341|4.68141|2.76635|1.93663||||||||||||||||359|277|242|209|324|450|535|689|571||||||||||||||||0.03085|0.01808|0.01701|0.01489|0.01422|0.03223|0.0217|0.02009|0.0162||||||||||||||||-0.02437|-0.01471|-0.01436|-0.01649|-0.01412|-0.03049|-0.02377|-0.0199|-0.0189||||||||283|186|162|169|164|260|343|327|104|||||||||||||||||||||||||
2022-11-11 19:59:32|KA.D.OCDO.CASH.IP|4072|2022-11-10 08:00:00|2022-11-10 16:29:50|713.8|776.6|13.69589|2022-11-10|7.41915|14|1.782422|13|-0.508525|8|2022-11-10|||||||||18.21196|22.53629|27.73693|26.73858|37.22255|8.89835|7.41915|17.26425|10.07079||||||||||||||||370|175|257|596|220|711|838|691|1902||||||||||||||||0.11171|0.0519|0.06693|0.05686|0.05225|0.14218|0.07334|0.05321|0.0706||||||||||||||||-0.12179|-0.08157|-0.05522|-0.07316|-0.08029|-0.13192|-0.06957|-0.05913|-0.06554||||||||144|147|112|120|113|194|287|221|120|||||||||||||||||||||||||
2022-11-11 19:59:34|UC.D.ORLY.CASH.IP|3739|2022-11-10 14:30:00|2022-11-10 20:59:50|84358|68.1|13.10991|2022-11-10|17.26145|18|0.698018|14|-0.323163|14|2022-11-10|||||||||||||||17.75609|18.90254|20.11309|22.63294|17.26145|19.13133|20.77861||||||||||||||||||184|61|72|70|47|53|144||||||||||||||||||0.0582|0.03036|0.0204|0.01984|0.0176|0.01104|0.01344||||||||||||||||||-0.06313|-0.03456|-0.02835|-0.03138|-0.02707|-0.02221|-0.02071||||97|192|150|142|134|147|251|||||||||||||||||||||||||
2022-11-11 19:59:36|SE.D.PLTRUS.CASH.IP|6474|2022-11-09 22:53:40|2022-11-09 23:59:50|831|12764.8|3.78219|2022-11-10|0.13159|20|1.58046|13|-1.668985|13|2022-11-10|33.45348|||||||||83.48966|69.01911|78.68903|53.97867|15.06438|8.5637|0.90508|0.7972|0.99935|3.15842|2.17109|0.13159|36.48278|71.46592|58.39876|920|||||||||98|194|246|592|6133|39654|47269|26559|26114|27071|44066|75558|2692|833|413||||||||||0.25051|0.14388|0.28688||0.31216|0.18064|0.15269|0.13171|0.13233|0.13223|0.13342|0.13123||||-0.1443|||||||||-0.2301|-0.14354|-0.24995|-0.14347|-0.31666|-0.16411|-0.14865|-0.13115|-0.13196|-0.13184|-0.13263|-0.13089|-0.13093|-0.13055|-0.13089|12|24|16|28|13|135|237|257|150|115|66|49|36|11|7|12|||||||||||||||||||||||||
2022-11-11 19:59:38|UC.D.PYPLVUS.CASH.IP|6984|2022-11-09 22:49:50|2022-11-09 23:56:10|8656|2796.2|12.40235|2022-11-10|0.02552|16|2.112228|13|-1.399878|13|2022-11-10|90.11782|||||||||63.33619|96.16874|97.84914|93.23928|40.99519|5.83589|0.03035|0.02552|0.30217|0.30303|2.56982|0.29632|39.26376|44.76509|50.17457|18|||||||||6|41|21|32|651|8781|4537|3455|2424|2509|2255|6746|104262|238|159|0.15583|||||||||0.17457|0.11066|0.05671|0.02542|0.321|0.08821|0.0676|0.04188|0.03454|0.03438|0.02699|0.02819|0.10415||0.01155||||||||||-0.28262|-0.21463|-0.0326|-0.05523|-0.2175|-0.08175|-0.06131|-0.03977|-0.03163|-0.03458|-0.02666|-0.02715|-0.68155|-0.1152|-0.06669|30|300|78|139|59|121|226|359|357|358|358|353|358|18|9|18|||||||||||||||||||||||||
2022-11-11 19:59:39|UC.D.PTONUS.CASH.IP|4039|2022-11-09 23:02:00|2022-11-09 23:52:30|1046|4423|3.07931|2022-11-10|0.10106|23|2.508552|13|-1.903695|13|2022-11-10|66.78349|||||||||41.03491||100|87.57267|44.05857|4.22928|0.81139|0.62032|1.26917|4.09765|1.82502|5.97758|31.04648|50.25396|0.10106|157|||||||||61||40|127|1046|9227|6074|6842|5017|6892|9824|15931|1497|220|112|||||||||||||0.73616|0.51633|0.22571|0.16673|0.13886|0.12116|0.10285|0.1142|0.10127|0.23789||||||||||||-1.33219|||-0.11614|-0.80381|-0.23911|-0.15111|-0.12991|-0.13409|-0.12647|-0.10225|-0.12642|-0.30293|||6|5|5|8|39|197|281|192|171|100|58|85|26|4|2|||||||||||||||||||||||||
2022-11-11 19:59:40|KA.D.RIO.CASH.IP|5615|2022-11-10 08:00:20|2022-11-10 16:29:50|5142|413.2|5.52748|2022-11-10|0.64072|16|0.69088|13|-0.357995|11|2022-11-10|||||||||5.56036|15.85757|13.19332|12.81663|14.52303|6.40466|2.32261|0.93227|0.64072||||||||||||||||388|146|198|189|155|278|311|460|1913||||||||||||||||0.04534|0.02545|0.03534|0.0348|0.02915|0.06782|0.0431|0.03189|0.02725||||||||||||||||-0.04077|-0.02895|-0.03326|-0.03921|-0.02352|-0.06022|-0.04669|-0.03226|-0.02838||||||||290|240|243|258|200|283|350|332|162|||||||||||||||||||||||||
2022-11-11 19:59:43|EJ.D.ROG.CASH.IP|4652|2022-11-10 08:00:00|2022-11-10 16:19:50|33085|93.3|8.95806|2022-11-10|3.04654|16|0.393999|13|-0.196315|13|2022-11-10|||||||||14.58656|16.0674|17.66277|12.3555|17.0522|6.25044|8.07503|4.28858|3.04654||||||||||||||||76|91|76|69|83|96|104|140|310||||||||||||||||0.02589|0.01863|0.01931|0.01973|0.01896|0.04015|0.028|0.02338|0.01509||||||||||||||||-0.02681|-0.02037|-0.02402|-0.0208|-0.01723|-0.03312|-0.02343|-0.01995|-0.02625||||||||261|162|153|154|135|241|298|281|66|||||||||||||||||||||||||
2022-11-11 19:59:45|KA.D.RR.CASH.IP|5378|2022-11-10 08:00:10|2022-11-10 16:29:50|86.31|5146|8.00119|2022-11-10|3.66803|16|0.524815|13|-0.286107|15|2022-11-10|||||||||16.75062|14.55593|16.22977|8.44203|22.7668|6.32724|4.86622|8.78195|3.66803||||||||||||||||3041|3158|3535|1795|1740|5852|6167|6813|10317||||||||||||||||0.04266|0.03131|0.02657|0.02819|0.02747|0.05454|0.04079|0.0372|0.03167||||||||||||||||-0.03857|-0.0225|-0.02207|-0.02921|-0.01902|-0.05329|-0.04854|-0.04512|-0.03634||||||||246|200|173|167|154|240|333|309|165|||||||||||||||||||||||||
2022-11-11 19:59:46|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-11 19:59:48|ED.D.SAPG.CASH.IP|5701|2022-11-10 08:00:00|2022-11-10 16:29:50|10516|1077.7|5.41057|2022-11-10|0.64957|13|0.724784|13|-0.312805|13|2022-11-10|||||||||2.76381|3.48112|8.43436|5.74382|14.87171|0.64957|1.17294|1.15929|1.72752||||||||||||||||365|412|404|458|281|3056|2444|2291|2594||||||||||||||||0.02446|0.01722|0.01987|0.01816|0.01312|0.06307|0.04095|0.03844|0.03498||||||||||||||||-0.02229|-0.01923|-0.0158|-0.01704|-0.01261|-0.04871|-0.04073|-0.0371|-0.03576||||||||329|318|309|332|276|325|352|355|177|||||||||||||||||||||||||
2022-11-11 19:59:49|SG.D.SAP.CASH.IP|4063|2022-11-10 14:35:40|2022-11-10 20:59:50|10715|119.9|7.32895|2022-11-10|0.07813|14|0.182622|14|-0.16129|15|2022-11-10|||||||||||||||0.07813|1.44961|5.57441|8.34564|10.08798|22.09668|9.6963||||||||||||||||||260|97|171|162|106|93|266||||||||||||||||||0.04498|0.03797|0.03008|0.02082|0.02376|0.02076|0.01975||||||||||||||||||-0.04411|-0.03872|-0.03385|-0.0199|-0.02544|-0.01906|-0.02053||||146|360|308|265|269|272|300|||||||||||||||||||||||||
2022-11-11 19:59:50|ED.D.SIEGn.CASH.IP|5627|2022-11-10 08:00:20|2022-11-10 16:29:50|12074|530.4|5.30934|2022-11-10|0.04182|14|0.603552|13|-0.237933|13|2022-11-10|||||||||4.50794|9.31827|14.60378|7.06378|16.08287|4.34632|0.04182|0.60173|1.79466||||||||||||||||372|179|267|194|181|1705|955|1173|701||||||||||||||||0.03494|0.02465|0.0271|0.02586|0.02264|0.07541|0.04394|0.03538|0.02597||||||||||||||||-0.03706|-0.02669|-0.02694|-0.02567|-0.02229|-0.04913|-0.04383|-0.04051|-0.03459||||||||336|280|247|256|218|302|360|355|170|||||||||||||||||||||||||
2022-11-11 19:59:52|EC.D.GLEFP.CASH.IP|5540|2022-11-10 08:00:00|2022-11-10 16:29:50|2369.5|260.2|11.84711|2022-11-10|3.00106|8|0.623254|13|-0.36201|13|2022-11-10|||||||||3.00106|9.71905|22.38022|31.48469|27.1799|7.27446|4.46875|6.95757|9.3092||||||||||||||||357|251|186|174|159|541|436|335|493||||||||||||||||0.0434|0.02579|0.02863|0.02502|0.02263|0.04956|0.03635|0.02946|0.03012||||||||||||||||-0.0466|-0.02933|-0.02621|-0.02984|-0.02548|-0.05058|-0.03449|-0.02934|-0.02789||||||||338|289|246|232|243|290|338|303|140|||||||||||||||||||||||||
2022-11-11 19:59:55|UD.D.TSLA.CASH.IP|10379|2022-11-09 22:53:40|2022-11-09 23:59:50|19120|9090.8|8.60748|2022-11-10|0.02105|20|2.540627|13|-0.614555|14|2022-11-10|37.65579|||||||||28.57873|41.5795|35.21856|15.3032|2.64281|0.05157|0.04122|0.02907|0.02839|0.03063|0.02362|0.02105|12.50983|36.7493|26.89904|604|||||||||901|504|741|2038|13633|36421|25658|18675|13448|7459|9412|21973|1634|449|547|0.01342|||||||||0.04825|0.02506|0.02383|0.03039|0.09697|0.11457|0.08695|0.05522|0.0463|0.03633|0.03474|0.04237|0.02789|0.01296|0.01788|-0.01493|||||||||-0.04751|-0.02643|-0.03308|-0.04171|-0.07145|-0.11829|-0.09006|-0.055|-0.05382|-0.03742|-0.03799|-0.04209|-0.03726|-0.03114|-0.02394|186|228|183|182|282|349|359|360|360|360|360|360|360|281|128|201|||||||||||||||||||||||||
2022-11-11 19:59:55|EC.D.FP.CASH.IP|5598|2022-11-10 08:00:00|2022-11-10 16:29:50|5663|332.5|5.50381|2022-11-10|1.46317|14|0.333685|13|-0.194966|14|2022-11-10|||||||||3.97949|13.55471|13.62025|9.42109|16.05516|4.63176|1.46317|8.62003|8.80392||||||||||||||||397|274|180|202|162|540|551|459|414||||||||||||||||0.03957|0.02486|0.02668|0.02553|0.01996|0.03609|0.03736|0.03351|0.03086||||||||||||||||-0.03318|-0.02396|-0.02235|-0.02733|-0.02052|-0.03713|-0.03984|-0.03289|-0.02997||||||||329|266|250|234|212|304|348|314|148|||||||||||||||||||||||||
2022-11-11 19:59:57|SH.D.UBERUS.CASH.IP|5719|2022-11-09 22:56:20|2022-11-09 23:59:30|2936|8356.4|6.93173|2022-11-10|0.03491|15|1.256467|13|-1.203008|10|2022-11-10|76.55266|||||||||92.5831|100|79.99524|60.26921|22.41529|9.37914|0.03491|0.68572|0.70748|2.77371|1.5494|1.67346|39.00271|60.04147|100|328|||||||||10|7|13|163|3543|14547|10025|9905|7615|11020|10183|20887|1298|332|49|0.22693|||||||||0.10537|0.18219|0.20567|0.07532|0.34676|0.13616|0.06848|0.06165|0.04901|0.0513|0.04514|0.04647|0.05207|0.20797|||||||||||-0.4579|-0.39982|-0.22713|-0.11298|-0.14898|-0.1279|-0.07495|-0.05369|-0.04832|-0.04607|-0.04365|-0.05134|-0.06941|||17|53|96|34|20|113|258|356|307|297|292|264|244|18|15|4|||||||||||||||||||||||||
2022-11-11 19:59:59|EG.D.ULNA.CASH.IP|5636|2022-11-10 08:00:10|2022-11-10 16:29:50|5244|88.1|5.54806|2022-11-10|1.53303|8|1.263856|13|-0.529153|13|2022-11-10|||||||||1.53303|3.3123|5.08158|5.38123|10.6835|4.82598|3.75438|2.20687|2.49984||||||||||||||||69|42|27|38|25|116|108|151|224||||||||||||||||0.0432|0.02758|0.0225|0.01925|0.01706|0.07466|0.06163|0.04993|0.04642||||||||||||||||-0.04156|-0.02503|-0.01975|-0.02436|-0.02022|-0.05824|-0.06386|-0.05485|-0.06108||||||||340|336|317|318|291|336|352|325|163|||||||||||||||||||||||||
2022-11-11 20:00:03|KA.D.ULVR.CASH.IP|5593|2022-11-10 08:00:00|2022-11-10 16:29:50|4054.5|635.8|6.93431|2022-11-10|2.61952|14|0.345381|13|-0.368369|13|2022-11-10|||||||||7.68877|6.87172|14.66974|8.07046|12.8787|4.7283|2.61952|4.96749|5.93389||||||||||||||||426|169|181|1234|1167|471|454|828|2680||||||||||||||||0.02478|0.01895|0.01723|0.01791|0.01381|0.03256|0.02147|0.01872|0.01628||||||||||||||||-0.02314|-0.01537|-0.01714|-0.01532|-0.01309|-0.03273|-0.02083|-0.01754|-0.01463||||||||313|248|232|211|171|255|346|323|152|||||||||||||||||||||||||
2022-11-11 20:00:05|SH.D.UPS.CASH.IP|4238|2022-11-10 14:30:20|2022-11-10 20:59:50|17221|803.9|6.03618|2022-11-10|4.15331|20|0.274676|14|-0.189956|14|2022-11-10|||||||||||||||9.96146|5.78744|6.03275|8.55259|5.87127|10.38436|4.15331||||||||||||||||||1444|1029|661|452|433|553|1595||||||||||||||||||0.051|0.02831|0.02361|0.01969|0.01959|0.01571|0.01946||||||||||||||||||-0.04156|-0.0311|-0.02356|-0.01946|-0.01677|-0.01232|-0.01694||||142|332|318|329|326|309|339|||||||||||||||||||||||||
2022-11-11 20:00:06|UD.D.VRMUS.CASH.IP|3113|2022-11-10 14:30:00|2022-11-10 20:59:50|106|3432.8|24.40684|2022-11-10|30.15966|14|1.11304|14|-2.040608|14|2022-11-10|||||||||||||||30.15966|75.26453|78.2584|54.22481|83.69142|91.52441|76.7407||||||||||||||||||10339|5055|4898|2472|2000|1115|3933||||||||||||||||||0.33077|0.14663|0.05928|0.09834|0.12539|0.04554|0.13856||||||||||||||||||-0.98717|-0.40337|-0.50018|-0.25729|-0.1826|-0.1695|-0.15493||||44|164|146|137|159|176|163|||||||||||||||||||||||||
2022-11-11 20:00:07|SB.D.DIS.CASH.IP|8177|2022-11-09 22:53:50|2022-11-09 23:59:50|9506|4699.4|6.14772|2022-11-10|0.01807|18|0.659493|9|-0.588889|14|2022-11-10|60.98521|||||||||69.31755|63.72202|45.50147|54.58389|14.12991|4.44278|0.02809|0.02071|0.58203|0.01807|1.1701|0.30846|56.18428|84.22043|55.57524|283|||||||||206|270|289|346|2922|15522|11799|12963|9577|7257|6705|10185|5683|78|291|0.01157|||||||||0.41501|0.11482|0.02294|0.0316|0.07173|0.06968|0.03893|0.037|0.03346|0.0273|0.02471|0.02483|0.06511|0.02214|0.07751|-0.01157|||||||||-0.12552|-0.06026|-0.03822|-0.02923|-0.05056|-0.07977|-0.04406|-0.02895|-0.03189|-0.02828|-0.02947|-0.02447|-0.04703|-0.01108|-0.01476|41|52|11|11|55|185|319|360|354|355|346|347|340|57|19|18|||||||||||||||||||||||||
2022-11-11 20:00:12|SH.D.WFC.CASH.IP|4735|2022-11-09 22:15:00|2022-11-09 23:59:40|4765|5196.4|2.74658|2022-11-10|0.02085|15|23.243968|9|-0.716924|10|2022-11-10|66.69331|||||||||50.72874|100|100|100|44.72265|4.65658|0.02085|0.34536|0.37658|2.3011|3.14504|1.60152|30.88821|80.02086|50.07302|134|||||||||0|9|0|0|727|9365|6301|4907|5246|4940|5669|12291|890|100|943||||||||||23.24397|||0.52448|0.3391|0.05601|0.03713|0.02755|0.02703|0.02367|0.02253|0.02517|0.02784|0.02085||-0.04354||||||||||-0.71692|||-0.13885|-0.06416|-0.03638|-0.02678|-0.0231|-0.02519|-0.02219|-0.02534|-0.11481|-0.06255||9|2|1|1|2|45|195|350|308|281|263|224|253|13|5|2|||||||||||0||||||||||||||
2022-11-11 20:00:14|UD.D.WYNN.CASH.IP|4272|2022-11-10 14:30:00|2022-11-10 20:59:50|7197|1606.1|6.31018|2022-11-10|4.40364|15|0.580993|14|-0.757367|14|2022-11-10|||||||||||||||4.82943|4.40364|8.1699|12.89598|8.61087|7.29722|7.44648||||||||||||||||||4021|1726|1518|860|633|1210|1888||||||||||||||||||0.13667|0.05633|0.04651|0.03987|0.03058|0.03056|0.03173||||||||||||||||||-0.13014|-0.06466|-0.04804|-0.03826|-0.03418|-0.03047|-0.03066||||172|347|345|327|327|317|337|||||||||||||||||||||||||
2022-11-11 20:00:17|UD.D.ZMUS.CASH.IP|5050|2022-11-09 23:05:30|2022-11-09 23:58:40|8150|925.2|14.34468|2022-11-10|5.17077|20|1.595092|13|-1.02935|11|2022-11-10|100|||||||||67.52366|75.64937|86.22061|97.15643|63.01196|7.7343|5.4847|14.42117|11.14777|17.39185|13.17|5.17077|57.70618|60.18246|56.54685|36|||||||||0|306|73|6|285|2022|1448|733|861|417|439|1636|27489|52|96|||||||||||0.14085|0.14085|0.3298|0.12567|0.16218|0.0832|0.04917|0.03751|0.03586|0.03096|0.0281|0.07392|0.19498||||||||||||-0.44581|-0.89822|-0.28752|-0.24045|-0.1818|-0.08799|-0.0546|-0.04342|-0.03105|-0.02767|-0.02799|-0.23114||-0.38957|2|6|8|7|210|150|201|336|307|289|277|282|331|14|5|16|||||||||||||||||||||||||
2022-11-11 20:00:19|EJ.D.ZURZ.CASH.IP|3984|2022-11-10 08:00:00|2022-11-10 16:19:50|43110|46.1|19.70326|2022-11-10|14.59417|8|0.442581|13|-0.507849|8|2022-11-10|||||||||14.59417|32.95341|36.60693|33.86324|47.29575|20.32341|20.03778|19.94803|30.90726||||||||||||||||60|47|51|48|27|80|63|63|49||||||||||||||||0.06398|0.03723|0.04157|0.03681|0.02502|0.05286|0.02976|0.03656|0.05162||||||||||||||||-0.05973|-0.02674|-0.02637|-0.03038|-0.02535|-0.04314|-0.03188|-0.03265|-0.02441||||||||234|164|123|133|110|212|255|236|68|||||||||||||||||||||||||
2022-11-11 20:00:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-11 20:00:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-11 20:00:23|CS.D.BCHUSD.CFD.IP|14948|2022-11-09 22:54:10|2022-11-09 23:59:50|88.22|10.6|1.82013|2022-11-10|1.75089|21|0.820809|0|-0.949956|13|2022-11-10|2.00757|1.96787|1.9922|1.94171|1.92432|1.87727|1.87005|1.8727|1.8821|1.87186|1.89923|1.90207|1.88157|1.7912|1.76075|1.77595|1.76122|1.77947|1.78071|1.77584|1.77098|1.75089|1.75486|1.76507|20|16|15|23|15|15|12|8|9|5|6|6|12|16|12|9|12|14|8|9|8|11|8|9|0.10203|0.0797|0.07866|0.10601|0.09883|0.09956|0.0855|0.05859|0.0755|0.03223|0.04548|0.06355|0.08053|0.114|0.06759|0.06491|0.05405|0.05336|0.04354|0.04401|0.05541|0.04937|0.02471|0.04336|-0.11226|-0.06802|-0.0677|-0.09894|-0.09186|-0.09899|-0.09543|-0.06396|-0.06712|-0.04118|-0.05708|-0.05279|-0.07253|-0.11352|-0.0708|-0.06407|-0.05762|-0.0621|-0.04634|-0.0426|-0.0421|-0.047|-0.02436|-0.04595|360|358|351|359|352|353|350|333|339|267|301|323|350|355|359|348|355|360|334|334|271|350|343|324|||||||||||||||||||||||||
2022-11-11 20:00:24|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-11 20:00:25|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-11 20:00:26|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-11 20:00:32|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-11 20:00:32|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-11 20:00:37|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-11 20:00:38|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-11 20:00:39|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-11 20:00:40|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-11 20:00:41|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-11 20:00:41|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-11 20:00:43|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-11 20:00:44|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-11 20:00:45|SE.D.PANWUS.CASH.IP|4182|2022-11-10 14:30:00|2022-11-10 20:59:50|16333|1286.9|15.96623|2022-11-10|0.75412|14|0.715715|14|-0.499787|14|2022-11-10|||||||||||||||0.75412|8.18882|19.31685|18.70336|25.78283|27.2843|10.70827||||||||||||||||||5509|1732|884|957|2124|762|2189||||||||||||||||||0.13058|0.05771|0.03901|0.03307|0.02965|0.02545|0.02394||||||||||||||||||-0.13806|-0.06694|-0.04056|-0.03029|-0.02931|-0.02732|-0.02052||||170|346|322|295|307|312|309|||||||||||||||||||||||||
2022-11-11 20:00:48|UA.D.ABNBUS.CASH.IP|5368|2022-11-09 22:56:30|2022-11-09 23:59:30|10275|1062.1|6.78938|2022-11-10|0.66923|15|2.475092|13|-4.354839|13|2022-11-10|66.77129|||||||||67.16495|84.42247|56.85828|85.82972|27.04662|10.1065|0.66923|3.09557|4.90262|2.81468|4.67719|2.06717|44.05753|63.65675|68.21507|69|||||||||10|0|63|60|781|2581|2169|1506|939|662|621|2369|280|302|414||||||||||0.41911|0.05949|0.09628|0.13279|0.5211|0.10538|0.05679|0.034|0.03321|0.03032|0.0249|0.02822|0.0782|0.08787|0.22407||||||||||-0.31892|-0.53197|-0.16468|-0.20481|-0.50036|-0.10891|-0.06657|-0.04338|-0.03782|-0.03074|-0.02542|-0.02669|-0.44263||-0.00976|9|9|19|32|42|90|231|344|329|309|290|302|344|16|11|22|||||||||||||||||||||||||
2022-11-11 20:00:51|UA.D.BIDU.CASH.IP|5597|2022-11-09 22:41:30|2022-11-09 23:54:50|8658|582.8|12.22805|2022-11-10|3.76559|15|1.014977|11|-1.679539|11|2022-11-10|88.97991|||||||||95.78105|61.13445|61.2538|88.31633|34.38176|11.58383|3.76559|8.87986|11.35641|21.20724|16.04756|12.01166|34.01519|61.70565|76.78761|65|||||||||13|63|49|248|519|2374|664|777|333|254|436|1390|58|210|103||||||||||0.03512|0.07297|0.0577|0.02471|0.04863|0.12359|0.05347|0.05188|0.03545|0.03226|0.02541|0.02826||0.09257|0.17995|-0.43915|||||||||-0.09966|-0.04592|-0.23717||-0.28708|-0.1361|-0.0533|-0.05289|-0.03061|-0.02576|-0.025|-0.02804|-0.49935|||9|47|23|71|17|56|228|329|296|257|260|250|284|3|13|30|||||||||||||||||||||||||
2022-11-11 20:00:53|UC.D.NVDA.CASH.IP|9158|2022-11-09 22:54:30|2022-11-09 23:59:40|15825|6564.1|9.14646|2022-11-10|0.01031|20|1.703839|13|-1.528715|13|2022-11-10|67.11546|||||||||43.42113|53.64606|63.80246|50.04987|20.37499|5.58149|0.02089|0.01538|0.01378|0.01452|0.01311|0.01031|35.20425|43.09043|44.84557|158|||||||||91|253|234|654|3346|18556|13286|9743|9495|8261|7374|16766|38253|441|574|0.06298|||||||||0.05028|0.043|0.02356|0.04766|0.19332|0.09321|0.05394|0.03815|0.04011|0.03282|0.03001|0.0287|0.06466|0.02209|0.02147|-0.0445|||||||||-0.04448|-0.03692|-0.03684|-0.03911|-0.06845|-0.09651|-0.06303|-0.04011|-0.04054|-0.03561|-0.02566|-0.02758|-0.04722|-0.05122|-0.04461|79|178|99|91|142|222|326|360|360|360|360|360|360|128|72|96|||||||||||||||||||||||||
2022-11-11 20:00:54|EZ.D.ROBINGREY.Month2.IP|3170|2022-11-09 22:59:00|2022-11-09 23:58:20|6.94|0|0|2022-11-10|0|0|0.97493|11|-1.546392|21|2022-11-10|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43228|||||||||0.42674|0.56101|0.55605|0.20666|0.1712|0.2161|0.1583|0.16025|0.15184|0.13972|0.14136|0.15609|||0.51881|-0.14347|||||||||-0.99715|-0.13736|-0.13774|-0.20621|-0.24309|-0.19669|-0.16423|-0.15168|-0.13688|-0.16359|-0.13328|-0.15901|-1.54639|-0.1297||52|21|17|17|64|111|236|252|180|160|142|132|180|28|16|26|||||||||||||||||||||||||
2022-11-11 20:00:55|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-11 20:00:56|UD.D.SPWR.CASH.IP|4191|2022-11-10 14:30:00|2022-11-10 20:59:50|2290|3079.7|2.97549|2022-11-10|0.37181|17|0.954112|16|-1.010101|16|2022-11-10|||||||||||||||0.64995|0.92023|1.27996|0.37181|1.03936|8.3666|1.42394||||||||||||||||||5317|2950|8307|4520|2720|2908|5227||||||||||||||||||0.16881|0.10785|0.20813|0.1305|0.0899|0.08066|0.05711||||||||||||||||||-0.1821|-0.12283|-0.16257|-0.13572|-0.07862|-0.09755|-0.06502||||180|353|340|349|308|313|291|||||||||||||||||||||||||
2022-11-11 20:00:58|SE.D.NETUS.CASH.IP|4311|2022-11-10 14:30:00|2022-11-10 20:59:50|4726|3275.6|5.2342|2022-11-10|0.12992|15|1.300851|14|-0.737327|14|2022-11-10|||||||||||||||0.23055|0.12992|2.38769|5.42904|8.1167|8.79256|5.16809||||||||||||||||||13972|6186|2948|2206|1121|1531|5321||||||||||||||||||0.21872|0.10095|0.07789|0.06727|0.05615|0.04606|0.04917||||||||||||||||||-0.20873|-0.13693|-0.06865|-0.06237|-0.05266|-0.04945|-0.04887||||178|359|349|337|336|321|332|||||||||||||||||||||||||
2022-11-11 20:00:59|UD.D.ZNGA.CASH.IP|1|2022-11-11 14:30:00|2022-11-11 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-11 20:01:01|SI.D.ARKKUS.CASH.IP|4244|2022-11-10 14:30:00|2022-11-10 20:59:50|3728|3472.2|0.50181|2022-11-10|0.02817|16|0.815523|14|-0.438116|15|2022-11-10|||||||||||||||0.03671|0.03015|0.02817|0.02818|1.18372|1.27342|2.235||||||||||||||||||13379|4741|3721|1700|1667|1399|4048||||||||||||||||||0.1269|0.08463|0.0597|0.05184|0.04362|0.03659|0.03775||||||||||||||||||-0.1152|-0.09184|-0.05211|-0.0524|-0.04048|-0.03631|-0.03193||||180|360|356|354|346|321|317|||||||||||||||||||||||||
2022-11-11 20:01:05|SI.D.ARKGUS.CASH.IP|4190|2022-11-10 14:30:00|2022-11-10 20:59:50|3419|343.8|3.05832|2022-11-10|0.05596|15|1.004872|14|-0.422195|14|2022-11-10|||||||||||||||0.08149|0.05596|2.59307|4.02244|6.74564|9.03342|7.80937||||||||||||||||||1703|437|286|170|96|205|692||||||||||||||||||0.11641|0.07592|0.05862|0.05027|0.04317|0.03926|0.03608||||||||||||||||||-0.12155|-0.07602|-0.05372|-0.04634|-0.03923|-0.0351|-0.03485||||180|360|354|352|343|300|270|||||||||||||||||||||||||
2022-11-11 20:01:08|SI.D.ARKQUS.CASH.IP|4148|2022-11-10 14:30:00|2022-11-10 20:59:50|4540|19.9|3.39166|2022-11-10|0.06501|15|0.97572|14|-0.200312|15|2022-11-10|||||||||||||||0.10449|0.06501|3.84983|3.53527|1.78396|5.8803|6.85121||||||||||||||||||198|14|12|18|14|4|7||||||||||||||||||0.07279|0.04769|0.03627|0.03138|0.03047|0.02605|0.02598||||||||||||||||||-0.06415|-0.04727|-0.03185|-0.03121|-0.02672|-0.02452|-0.02614||||170|355|318|288|290|275|309|||||||||||||||||||||||||
2022-11-11 20:01:09|SI.D.ARKFUS.CASH.IP|3650|2022-11-10 14:30:00|2022-11-10 20:59:50|1584|162.3|16.64069|2022-11-10|0.71941|14|0.717547|14|-0.515796|14|2022-11-10|||||||||||||||0.71941|3.77418|25.15469|24.24853|31.418|54.84255|42.54437||||||||||||||||||615|365|56|45|55|73|169||||||||||||||||||0.12715|0.09901|0.07717|0.06809|0.07126|0.0637|0.06353||||||||||||||||||-0.12967|-0.09932|-0.07222|-0.07101|-0.06752|-0.06364|-0.06343||||179|354|311|302|252|177|120|||||||||||||||||||||||||
2022-11-11 20:01:12|SI.D.ARKWUS.CASH.IP|4255|2022-11-10 14:30:00|2022-11-10 20:59:50|4446|101.6|3.56555|2022-11-10|0.11705|15|0.705882|14|-0.409836|15|2022-11-10|||||||||||||||0.16725|0.11705|1.5389|4.78323|7.27128|9.50439|9.57156||||||||||||||||||619|92|59|87|71|50|91||||||||||||||||||0.11831|0.07494|0.04865|0.04205|0.04252|0.03361|0.03304||||||||||||||||||-0.09851|-0.08015|-0.04589|-0.04488|-0.03949|-0.03365|-0.03181||||179|356|348|341|320|297|284|||||||||||||||||||||||||
2022-11-11 20:01:12|SI.D.PRNTUS.CASH.IP|711|2022-11-10 14:30:00|2022-11-10 20:59:50|2167|2.9|41.52164|2022-11-10|57.07467|15|0.28222|14|-0.141509|14|2022-11-10|||||||||||||||70.59612|57.07467|63.33637|70.71698|84.67268|100|89.50539||||||||||||||||||2|0|0|0|0|0|0||||||||||||||||||0.08115|0.07006|0.18683|0.08128|0.14006|0.06979|||||||||||||||||||-0.14151|-0.09314|-0.0464|-0.09264|||||||54|44|19|17|13|4|19|||||||||||||||||||||||||
2022-11-11 20:01:13|SI.D.IZRLUS.CASH.IP|208|2022-11-10 14:30:00|2022-11-10 15:07:20|1757|23.2|46.46054|2022-11-10|41.03775|14|0.401376|14|-0.737798|15|2022-11-10|||||||||||||||41.03775|51.45798|||||||||||||||||||||||14|0|||||||||||||||||||||||0.24011||||||||||||||||||||||||-0.16567|-0.7378|||||||||62|2|||||||||||||||||||||||||
2022-11-11 20:01:14|UA.D.CANUS.CASH.IP|1871|2022-11-10 14:30:00|2022-11-10 20:59:50|277|2353.7|0.21225|2022-11-10|0.36753|20|0.760456|14|-2.554745|14|2022-11-10|||||||||||||||0.38782|0.37213|0.37107|0.36931|0.36878|25.27607|0.36753||||||||||||||||||8332|6051|10068|7149|6139|6715|9775||||||||||||||||||0.45542|0.37037|0.37453||||||||||||||||||||||-0.74407|-0.37037|-0.36765||||||||39|30|12|9|6|4|11|||||||||||||||||||||||||
2022-11-11 20:01:15|UC.D.RIOTUS.CASH.IP|4059|2022-11-10 14:30:00|2022-11-10 20:59:50|541|6930.8|0.37609|2022-11-10|0.18694|18|1.134216|14|-0.749064|14|2022-11-10|||||||||||||||1.98708|0.959|0.80785|1.0272|0.18694|1.91272|0.18741||||||||||||||||||18952|10891|8321|9788|8732|12858|20861||||||||||||||||||0.30426|0.21167|0.21404|0.18909|0.31687|0.19239|0.21111||||||||||||||||||-0.26141|-0.2196|-0.19318|-0.18783|-0.18963|-0.19127|-0.18566||||168|258|160|119|69|58|71|||||||||||||||||||||||||
2022-11-11 20:01:15|KN.D.HIVECN.CASH.IP|1243|2022-11-10 14:30:00|2022-11-10 20:59:50|343|252.4|23.8138|2022-11-10|30.7411|14|0.626959|14|-1.219512|14|2022-11-10|||||||||||||||30.7411|40.79262|66.05117|76.55285|57.31998|68.8661|65.10802||||||||||||||||||362|300|239|318|864|300|495||||||||||||||||||0.36073|0.316|0.31349|0.31186||0.31153|0.30864||||||||||||||||||-0.43573|-0.3145|-0.31329|-0.30903|-0.3096||-0.30817||||66|79|44|34|14|16|20|||||||||||||||||||||||||
2022-11-11 20:01:16|SI.D.IWNUS.CASH.IP|4323|2022-11-10 14:30:00|2022-11-10 20:59:50|14815|47.3|1.99839|2022-11-10|0.33738|16|0.172093|14|-0.211749|14|2022-11-10|||||||||||||||1.88239|2.03841|0.33738|5.63219|2.87077|3.46333|3.54049||||||||||||||||||130|32|41|9|77|9|173||||||||||||||||||0.04683|0.03322|0.02477|0.02291|0.02089|0.01605|0.01574||||||||||||||||||-0.04885|-0.03438|-0.02158|-0.02421|-0.02175|-0.01491|-0.01585||||174|358|351|358|354|350|342|||||||||||||||||||||||||
2022-11-11 20:01:17|SI.D.IWO.CASH.IP|4325|2022-11-10 14:30:00|2022-11-10 20:59:50|22642|195.2|1.40157|2022-11-10|0.32406|17|1.352092|14|-0.211597|14|2022-11-10|||||||||||||||5.25338|0.63627|1.71192|0.32406|0.63706|0.90697|6.11554||||||||||||||||||880|186|197|109|66|166|405||||||||||||||||||0.06069|0.03229|0.02528|0.02077|0.0211|0.01715|0.01417||||||||||||||||||-0.046|-0.03676|-0.0233|-0.0209|-0.01807|-0.01469|-0.01412||||177|359|359|356|341|346|345|||||||||||||||||||||||||
2022-11-11 20:01:19|SI.D.IWDUS.CASH.IP|4320|2022-11-10 14:30:00|2022-11-10 20:59:50|15450|985.6|0.10649|2022-11-10|0.01496|18|0.111242|18|-0.131139|14|2022-11-10|||||||||||||||0.58096|0.01729|0.01705|0.01508|0.01496|0.29155|0.28806||||||||||||||||||1980|2806|441|559|369|658|1222||||||||||||||||||0.031|0.02076|0.016|0.01398|0.01483|0.01222|0.01471||||||||||||||||||-0.03309|-0.02382|-0.01691|-0.01641|-0.01411|-0.01162|-0.01438||||180|360|357|352|359|358|360|||||||||||||||||||||||||
2022-11-11 20:01:21|SI.D.IWFUS.CASH.IP|4329|2022-11-10 14:30:00|2022-11-10 20:59:50|22497|57.2|0.03206|2022-11-10|0.02011|20|0.245935|14|-0.144398|15|2022-11-10|||||||||||||||0.0724|0.04029|0.03211|0.0297|0.03334|0.02437|0.02011||||||||||||||||||201|99|40|40|50|13|89||||||||||||||||||0.03959|0.02744|0.01916|0.01944|0.01828|0.01667|0.01719||||||||||||||||||-0.04228|-0.02965|-0.0194|-0.0188|-0.01529|-0.01527|-0.01659||||180|360|359|359|360|358|360|||||||||||||||||||||||||
2022-11-11 20:01:22|KA.D.IWVLLN.CASH.IP|2985|2022-11-10 08:00:20|2022-11-10 16:29:50|3326|7|27.63777|2022-11-10|19.93196|14|1.806291|13|-0.557448|13|2022-11-10|||||||||62.70895|66.69926|56.78707|52.66929|70.03365|26.26031|19.93196|33.60988|36.90347||||||||||||||||0|2|0|9|0|3|7|4|0||||||||||||||||0.09157|0.05276|0.04818|0.05367|0.055|0.08054|0.08036|0.04472|0.04119||||||||||||||||-0.05339|-0.035|-0.03111|-0.03114|-0.03115|-0.06176|-0.072|-0.04638|-0.04297||||||||91|63|37|57|50|169|208|173|76|||||||||||||||||||||||||
2022-11-11 20:01:26|CS.D.LTCUSD.CFE.IP|16124|2022-11-09 22:55:00|2022-11-09 23:59:50|50.22|16.4|1.21421|2022-11-10|1.1651|23|0.907771|13|-1.020232|13|2022-11-10|1.36089|1.34366|1.35417|1.32387|1.31843|1.2997|1.30534|1.30338|1.3154|1.30016|1.32356|1.32662|1.31288|1.24052|1.18927|1.18101|1.1768|1.19633|1.20715|1.20945|1.20272|1.18147|1.17244|1.1651|25|20|18|23|21|21|21|21|22|11|18|19|12|11|8|8|15|17|14|14|13|14|8|14|0.13964|0.0884|0.06676|0.09175|0.10362|0.09212|0.09516|0.10897|0.09157|0.1135|0.09946|0.13497|0.10043|0.13362|0.08544|0.08251|0.07984|0.0773|0.06345|0.05785|0.07991|0.08955|0.05148|0.07942|-0.13216|-0.09371|-0.06767|-0.08586|-0.09469|-0.08736|-0.09107|-0.09782|-0.09134|-0.09888|-0.09159|-0.11594|-0.10758|-0.1034|-0.08241|-0.08915|-0.0755|-0.08111|-0.06453|-0.06818|-0.07891|-0.08298|-0.04037|-0.08662|360|360|360|360|360|360|360|360|360|354|360|360|350|334|326|334|360|360|360|360|359|359|356|358|||||||||||||||||||||||||
2022-11-11 20:01:28|IR.D.JGB.FWM3.IP|4234|2022-11-09 23:45:00|2022-11-09 23:59:30|14959|0.9|35.32491|2022-11-10|14.32598|9|0.100685|13|-0.020092|13|2022-11-10|55.86437|56.62341||58.35179|47.84942|62.51622|69.24471|77.78772|64.72246|14.32598|38.4915|82.56774|72.56469|34.47129|38.12802|29.94587|52.99293|62.70811||||||23.29048|0|0||3|0|0|0|0|0|0|0|0|0|1|0|5|1|0||||||3|0.00671|0.00671||0.00671|0.00671|0.00671|0.00671||0.00671|0.00671|0.00672|0.00671|0.00671|0.01036|0.00699|0.0078|0.00691|0.00668||||||0.00891|-0.00671|-0.00671||-0.00671||-0.00671||-0.00671|||-0.00671|-0.00671|-0.00694|-0.00738|-0.007|-0.00723|-0.00713|-0.00668||||||-0.00729|77|53|24|23|48|13|27|34|7|13|86|102|212|273|224|202|134|43|||||||||||||||||||||||||
2022-11-11 20:01:31|OP.D.SPX5.4000C.IP|14880|2022-11-09 22:55:00|2022-11-09 23:59:50|117.34|0|1.61187|2022-11-10|1.28868|21|13.840705|13|-2.875883|13|2022-11-10|2.36375|2.34076|2.34758|2.32261|2.31938|2.30156|2.31818|2.31958|2.12758|2.11285|2.13063|2.10406|2.13644|2.52011|2.04644|1.45115|1.41173|1.42324|1.41327|1.37302|1.30011|1.28868|1.2951|1.31831|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07665|0.0813|0.07887|0.06829|0.06724|0.06652|0.06442|0.09553|0.10072|0.08195|0.08948|0.10836|0.08981|0.45114|0.26546|0.20273|0.16689|0.15126|0.15187|0.11357|0.14409|0.08821|0.03548|0.0725|-0.06832|-0.07724|-0.074|-0.07258|-0.0568|-0.06149|-0.06426|-0.09387|-0.10008|-0.0791|-0.08605|-0.13135|-0.09503|-0.26188|-0.26318|-0.25572|-0.17024|-0.16219|-0.12963|-0.11565|-0.13735|-0.07226|-0.03509|-0.08339|291|334|329|281|227|297|293|340|356|350|345|354|337|352|360|360|357|358|358|358|352|254|190|312|||||||||||||||||||||||||
2022-11-11 20:01:33|OP.D.SPX2.4000C.IP|14879|2022-11-09 22:55:00|2022-11-09 23:59:50|196.83|0|1.06258|2022-11-10|0.90322|20|9.861671|13|-1.474027|13|2022-11-10|1.41299|1.40319|1.41604|1.40939|1.40789|1.40006|1.40718|1.41207|1.30643|1.29743|1.30516|1.29321|1.30707|1.61006|1.3535|0.97602|0.95832|0.96526|0.9615|0.93974|0.90322|0.90948|0.92002|0.93028|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05546|0.05888|0.05425|0.05053|0.04796|0.04632|0.04919|0.06382|0.07565|0.05834|0.06351|0.07837|0.06724|0.31695|0.19608|0.1501|0.12418|0.10788|0.10806|0.07998|0.1013|0.07093|0.02644|0.05281|-0.04712|-0.05437|-0.05407|-0.05106|-0.04012|-0.04456|-0.04563|-0.0682|-0.07043|-0.05482|-0.06136|-0.08961|-0.06786|-0.1761|-0.18765|-0.17864|-0.13193|-0.1123|-0.09928|-0.08753|-0.10829|-0.0517|-0.0271|-0.05747|293|334|329|280|228|301|291|340|354|348|342|353|337|352|360|360|358|357|357|358|353|254|189|310|||||||||||||||||||||||||
2022-11-11 20:01:35|OP.D.SPX3.4000C.IP|14865|2022-11-09 22:55:00|2022-11-09 23:59:50|30.17|0|4.55264|2022-11-10|2.75542|21|31.640238|13|-4.639175|13|2022-11-10|9.09469|8.90775|8.95852|8.75574|8.73755|8.59798|8.74208|8.896|7.51426|7.40451|7.54868|7.34023|7.58025|7.6116|5.23178|3.38651|3.21523|3.28117|3.19801|3.05031|2.75794|2.75542|2.78614|2.86924|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17099|0.18431|0.19809|0.14981|0.14691|0.14487|0.14451|0.18694|0.22853|0.18266|0.19357|0.22829|0.20221|0.98999|0.58648|0.43045|0.32676|0.30242|0.29627|0.23409|0.27322|0.17453|0.06644|0.1366|-0.14971|-0.16908|-0.16789|-0.15818|-0.12368|-0.13352|-0.13781|-0.20369|-0.21529|-0.17436|-0.18188|-0.29283|-0.20689|-0.65204|-0.56362|-0.51558|-0.36084|-0.31866|-0.28732|-0.23459|-0.29587|-0.13185|-0.06537|-0.15949|289|330|330|281|226|297|292|338|357|346|343|355|337|352|360|360|358|358|359|357|352|255|192|310|||||||||||||||||||||||||
2022-11-11 20:01:37|OP.D.SPX5.4250C.IP|14877|2022-11-09 22:55:20|2022-11-09 23:59:50|46.07|0|3.66443|2022-11-10|2.64315|22|19.018618|13|-3.840023|13|2022-11-10|6.00204|5.92441|5.91804|5.82177|5.81143|5.75236|5.80852|5.79421|5.25804|5.22098|5.27978|5.20157|5.32516|6.00359|4.65546|3.19409|3.08504|3.11399|3.07809|2.96488|2.74709|2.64974|2.64315|2.7104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10302|0.11139|0.10445|0.09064|0.08771|0.08546|0.08737|0.13252|0.13727|0.10844|0.12003|0.1451|0.12092|0.62473|0.35912|0.2772|0.22875|0.20179|0.19323|0.16371|0.19486|0.11987|0.08119|0.09345|-0.0931|-0.10434|-0.10319|-0.09753|-0.07511|-0.08216|-0.08447|-0.12473|-0.13387|-0.10636|-0.11569|-0.17554|-0.12612|-0.37673|-0.36009|-0.34842|-0.23001|-0.22484|-0.17397|-0.1527|-0.18423|-0.09378|-0.04668|-0.11506|291|333|329|281|228|297|292|340|356|348|344|354|337|352|360|360|357|358|358|356|352|255|191|314|||||||||||||||||||||||||
2022-11-11 20:01:39|OP.D.SPX2.4250C.IP|14877|2022-11-09 22:55:20|2022-11-09 23:59:50|105.23|0|1.87878|2022-11-10|1.53635|20|12.486401|13|-2.418187|13|2022-11-10|2.63866|2.61587|2.64586|2.63047|2.62706|2.6089|2.62559|2.6343|2.42765|2.41073|2.42874|2.4025|2.4371|2.92245|2.38323|1.68889|1.65547|1.66999|1.66078|1.61316|1.53635|1.91198|1.54164|1.56303|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06808|0.07499|0.06868|0.06217|0.05939|0.05774|0.0621|0.08015|0.09539|0.07276|0.08102|0.09691|0.08215|0.39764|0.24308|0.1905|0.15954|0.13434|0.13519|0.0991|0.12798|0.08833|0.03306|0.06795|-0.0582|-0.06868|-0.06805|-0.06417|-0.049|-0.05509|-0.05591|-0.08629|-0.08989|-0.07|-0.07616|-0.11415|-0.0852|-0.22863|-0.24307|-0.22293|-0.16535|-0.14108|-0.12356|-0.11169|-0.13682|-0.06428|-0.03331|-0.07225|293|333|328|280|227|299|290|339|355|348|342|354|339|351|360|360|358|358|357|358|353|257|189|310|||||||||||||||||||||||||
2022-11-11 20:01:42|OP.D.SPX3.4250C.IP|14596|2022-11-09 22:55:20|2022-11-09 23:59:50|3.45|0|21.30197|2022-11-10|10.5265|20|47.191011|13|-12.669127|13|2022-11-10|50.36185|48.61224|48.1135|45.84899|45.72632|44.52367|45.87153|47.38327|34.79254|33.75123|34.87142|33.63394|36.10017|47.68294|36.05013|12.00602|11.20686|11.56491|10.92012|10.53159|10.5265|10.8783|16.15892|10.52817|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33969|0.37912|0.44528|0.32327|0.3482|0.29402|0.33097|0.36678|0.44965|0.35539|0.39817|0.48267|0.36838|1.63814|1.00008|0.79439|0.54833|0.51736|0.48405|0.37899|0.47196|0.27451|0.11318|0.21592|-0.32732|-0.35485|-0.35266|-0.33313|-0.26156|-0.28798|-0.31998|-0.40174|-0.40924|-0.32732|-0.32605|-0.52795|-0.38161|-1.24304|-1.01683|-0.87746|-0.58208|-0.53778|-0.45965|-0.40184|-0.47201|-0.21213|-0.12471|-0.23226|275|325|306|256|209|270|269|319|341|329|324|339|325|350|360|360|358|358|358|357|354|254|159|310|||||||||||||||||||||||||
2022-11-11 20:01:45|OP.D.SPX5.4500C.IP|14843|2022-11-09 22:55:20|2022-11-09 23:59:50|14.05|0|8.87131|2022-11-10|6.93581|22|28.434144|13|-10.109466|13|2022-11-10|12.59484|12.38176|12.27239|11.96955|11.9435|11.78468|11.93898|11.84023|10.60712|10.52014|10.523|10.51555|10.54987|16.20713|14.42887|9.39849|8.98809|9.08615|8.89992|8.47907|7.60584|7.03162|6.93581|7.19359|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14027|0.14749|0.13894|0.12447|0.1211|0.1185|0.11944|0.20026|0.16716|0.13796|0.14963|0.17626|0.15095|0.8923|0.50513|0.39372|0.31749|0.27895|0.26739|0.21238|0.29628|0.16241|0.06466|0.12613|-0.12113|-0.13682|-0.13456|-0.12641|-0.10173|-0.11038|-0.10942|-0.16375|-0.16517|-0.13271|-0.14299|-0.20723|-0.16542|-0.58192|-0.50348|-0.48574|-0.31687|-0.3157|-0.24076|-0.22913|-0.25274|-0.12934|-0.07352|-0.16748|289|333|328|279|227|295|291|340|356|348|344|354|337|352|360|360|357|358|358|357|352|257|168|311|||||||||||||||||||||||||
2022-11-11 20:01:47|OP.D.SPX2.4500C.IP|14868|2022-11-09 22:55:20|2022-11-09 23:59:50|47.38|0|3.85443|2022-11-10|2.94111|21|16.159971|13|-4.1841|13|2022-11-10|5.84739|5.7837|5.8681|5.82511|5.81583|5.76532|5.81234|5.8278|5.33741|5.29939|5.34976|5.28187|5.38751|6.26738|4.91816|3.394|3.32291|3.35842|3.33166|3.20876|3.01255|2.94111|2.95363|3.00488|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08581|0.0949|0.08814|0.08093|0.07898|0.07314|0.07772|0.10283|0.12143|0.09135|0.10324|0.12301|0.10561|0.53042|0.31384|0.24003|0.20009|0.17362|0.1704|0.13184|0.16818|0.11541|0.04135|0.08417|-0.07457|-0.08651|-0.08436|-0.08169|-0.06374|-0.07009|-0.07224|-0.10759|-0.11217|-0.08895|-0.0979|-0.148|-0.10546|-0.33325|-0.30857|-0.28294|-0.21701|-0.17524|-0.15524|-0.14565|-0.1773|-0.08122|-0.04273|-0.09228|294|333|328|281|228|298|290|339|355|348|343|354|337|351|360|360|358|358|357|358|353|255|184|310|||||||||||||||||||||||||
2022-11-11 20:01:48|OP.D.SPX3.4500C.IP|8749|2022-11-10 08:05:00|2022-11-10 23:59:30|1.66|0|184.18888|2022-11-10|104.74604|22|2400|13|-66.666667|14|2022-11-10||||||||||||||894.7772|1458.54268|270.66377|239.17153|276.87664|197.98099|189.58329|132.5794|110.31194|104.74604|116.22751||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||54.0989|17.11076|3.21513|2.38935|3.03875|1.70371|1.85815|1.57267|0.89134|0.58903|0.77684||||||||||||||-11.64628|-11.06412|-3.76877|-2.31783|-2.42607|-1.71129|-2.18457|-1.51737|-0.65191|-0.57441|-0.81708|155|315|341|309|295|315|293|320|195|84|223|||||||||||||||||||||||||
2022-11-11 20:01:50|OP.D.SPX5.4000P.IP|14881|2022-11-09 22:55:20|2022-11-09 23:59:50|328.71|0|1.12896|2022-11-10|0.7897|10|2.147398|13|-8.722218|13|2022-11-10|0.85692|0.86234|0.85259|0.85493|0.8559|0.86024|0.85661|0.85087|0.79839|0.79363|0.7897|0.79879|0.79611|1.28976|1.3649|1.09253|1.13059|1.11863|1.11772|1.14771|1.187|1.28096|1.32691|1.31343|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04234|0.04847|0.04729|0.04572|0.03487|0.03854|0.04053|0.06033|0.0623|0.04958|0.05421|0.07976|0.06016|0.1927|0.20191|0.20348|0.14937|0.12787|0.10703|0.09779|0.12983|0.06967|0.03282|0.07075|-0.04775|-0.05029|-0.04758|-0.0421|-0.04147|-0.04179|-0.04056|-0.05497|-0.06318|-0.0514|-0.05478|-0.06763|-0.05521|-0.31401|-0.21092|-0.16657|-0.13832|-0.12837|-0.12479|-0.09484|-0.12216|-0.07895|-0.03087|-0.07275|291|334|329|281|227|297|293|340|356|350|345|354|337|352|360|360|357|358|358|358|352|254|190|312|||||||||||||||||||||||||
2022-11-11 20:01:52|OP.D.SPX2.4000P.IP|14880|2022-11-09 22:55:30|2022-11-09 23:59:50|372.2|0|0.92595|2022-11-10|0.70003|10|1.160324|13|-6.864057|13|2022-11-10|0.75583|0.75959|0.75495|0.75751|0.75819|0.76124|0.75869|0.75444|0.7071|0.70279|0.70003|0.70589|0.70307|1.10159|1.13137|0.89439|0.92174|0.91514|0.91537|0.93088|0.95524|1.02433|1.06003|1.04959|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03259|0.03876|0.03748|0.03593|0.02782|0.03031|0.03165|0.04694|0.049|0.03838|0.04287|0.06277|0.04696|0.13178|0.15339|0.14433|0.10784|0.09975|0.08503|0.06965|0.10313|0.0528|0.02472|0.05284|-0.03779|-0.0397|-0.03744|-0.03411|-0.03336|-0.03182|-0.03421|-0.04395|-0.0528|-0.0401|-0.04368|-0.05328|-0.04607|-0.24645|-0.15562|-0.12785|-0.10898|-0.08837|-0.09132|-0.07355|-0.09021|-0.06002|-0.02412|-0.04782|293|334|329|280|228|301|291|340|354|348|342|353|337|352|360|360|358|357|357|358|353|254|189|310|||||||||||||||||||||||||
2022-11-11 20:01:53|OP.D.SPX3.4000P.IP|14866|2022-11-09 22:55:30|2022-11-09 23:59:50|272.54|0|1.66258|2022-11-10|0.88892|10|2.796812|13|-13.481475|13|2022-11-10|1.03671|1.04673|1.03171|1.03728|1.03907|1.04715|1.0405|1.03378|0.90743|0.8956|0.88892|0.90354|0.89708|1.59262|1.80697|1.49387|1.58577|1.56048|1.55176|1.62927|1.74522|2.06116|2.20821|2.15583|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06311|0.07271|0.07547|0.06915|0.05198|0.05719|0.06049|0.08714|0.09369|0.07645|0.07769|0.12278|0.09022|0.33892|0.35634|0.35033|0.26253|0.23424|0.20763|0.17182|0.2411|0.12165|0.06043|0.13506|-0.07307|-0.07904|-0.0734|-0.06298|-0.0641|-0.06147|-0.06348|-0.07955|-0.09866|-0.07806|-0.08438|-0.101|-0.08667|-0.46965|-0.36798|-0.28685|-0.2456|-0.20819|-0.21423|-0.17758|-0.21283|-0.14431|-0.05362|-0.11519|289|330|330|281|226|297|292|338|357|346|343|355|337|352|360|360|358|358|359|357|352|255|192|310|||||||||||||||||||||||||
2022-11-11 20:01:55|OP.D.SPX5.4250P.IP|14878|2022-11-09 22:55:30|2022-11-09 23:59:50|507.44|0|0.69324|2022-11-10|0.51338|10|1.791142|13|-7.323811|13|2022-11-10|0.55452|0.55739|0.55286|0.55439|0.5549|0.5572|0.55524|0.55261|0.51866|0.5155|0.51338|0.51803|0.51617|0.81362|0.84103|0.66631|0.68411|0.67848|0.67868|0.69357|0.71489|0.77154|0.7983|0.79075|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03504|0.03984|0.03999|0.03755|0.02881|0.03194|0.03279|0.04782|0.05174|0.04168|0.04517|0.06606|0.04948|0.15587|0.17072|0.16726|0.1232|0.10692|0.09048|0.0822|0.10443|0.05705|0.03341|0.05957|-0.03969|-0.04253|-0.04002|-0.03554|-0.0344|-0.0332|-0.03389|-0.04667|-0.05334|-0.04237|-0.04646|-0.05441|-0.04615|-0.2585|-0.17177|-0.13769|-0.11688|-0.10477|-0.1005|-0.07968|-0.10069|-0.06757|-0.02762|-0.05759|291|333|329|281|228|297|292|340|356|348|344|354|337|352|360|360|357|358|358|356|352|255|191|314|||||||||||||||||||||||||
2022-11-11 20:01:57|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-11 20:02:00|OP.D.SPX3.4250P.IP|14873|2022-11-09 22:55:40|2022-11-09 23:59:50|495.32|0|0.74936|2022-11-10|0.4881|10|1.858485|13|-9.196681|13|2022-11-10|0.56868|0.57227|0.56751|0.56981|0.57043|0.57334|0.57086|0.56833|0.49725|0.49059|0.4881|0.49324|0.49055|0.79994|0.8492|0.6839|0.70866|0.70132|0.70167|0.72311|0.75874|0.88418|0.94236|0.92684|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04216|0.0486|0.04817|0.04503|0.03499|0.03868|0.041|0.05894|0.06274|0.05065|0.05236|0.08117|0.06023|0.21743|0.23297|0.22724|0.16659|0.15415|0.13642|0.1112|0.15296|0.0798|0.04168|0.08749|-0.0478|-0.05277|-0.04941|-0.04303|-0.04241|-0.04092|-0.0429|-0.0559|-0.06634|-0.05243|-0.05639|-0.06684|-0.05893|-0.31028|-0.2339|-0.19299|-0.16246|-0.14078|-0.14523|-0.11297|-0.14397|-0.09928|-0.0375|-0.08029|291|334|327|280|227|296|291|338|356|347|343|354|337|352|360|360|358|358|358|357|353|254|191|312|||||||||||||||||||||||||
2022-11-11 20:02:03|OP.D.SPX5.4500P.IP|14869|2022-11-09 22:55:40|2022-11-09 23:59:50|724.92|0|0.46255|2022-11-10|0.3599|10|1.44252|13|-6.129455|13|2022-11-10|0.38776|0.38937|0.38711|0.38808|0.38836|0.38964|0.38854|0.38724|0.36334|0.36111|0.3599|0.36244|0.36128|0.55611|0.56389|0.44333|0.45242|0.44958|0.44996|0.45788|0.46999|0.50645|0.52318|0.51879|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0281|0.03174|0.03127|0.02978|0.02306|0.02597|0.02612|0.03867|0.04125|0.03318|0.03583|0.05244|0.0403|0.1219|0.1361|0.13485|0.09821|0.08654|0.07443|0.06544|0.08525|0.04562|0.02331|0.04904|-0.03137|-0.03388|-0.03247|-0.0284|-0.0274|-0.02669|-0.02751|-0.03611|-0.04197|-0.03395|-0.03735|-0.04409|-0.03722|-0.20949|-0.1391|-0.11115|-0.09531|-0.08163|-0.08258|-0.06462|-0.08118|-0.05493|-0.0221|-0.04592|291|333|328|280|227|295|291|340|357|349|344|354|337|352|360|360|357|358|358|357|352|257|188|311|||||||||||||||||||||||||
2022-11-11 20:02:04|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-11 20:02:06|OP.D.SPX3.4500P.IP|14855|2022-11-09 22:55:40|2022-11-09 23:59:50|741.39|0|0.4419|2022-11-10|0.32544|10|1.251719|13|-6.346963|13|2022-11-10|0.37924|0.38089|0.37879|0.37989|0.38017|0.38151|0.38035|0.37918|0.33108|0.3266|0.32544|0.32777|0.32648|0.50552|0.51498|0.40692|0.4161|0.41334|0.41393|0.4219|0.43562|0.5004|0.53078|0.52498|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02919|0.0337|0.03233|0.03122|0.02444|0.02689|0.02838|0.04076|0.04391|0.03535|0.03637|0.05647|0.04164|0.14488|0.15001|0.14919|0.11072|0.09905|0.08895|0.07153|0.0956|0.05091|0.02757|0.05698|-0.03342|-0.03651|-0.03447|-0.02991|-0.02899|-0.0285|-0.02952|-0.03885|-0.04602|-0.03676|-0.03898|-0.04669|-0.04071|-0.20965|-0.15676|-0.12543|-0.10333|-0.09195|-0.09497|-0.07281|-0.09335|-0.06564|-0.02652|-0.05612|290|333|328|280|227|297|290|338|356|347|343|354|337|352|360|360|358|358|358|357|353|253|187|309|||||||||||||||||||||||||
2022-11-11 20:02:08|OP.D.SPX4.4250C.IP|14861|2022-11-09 22:55:50|2022-11-09 23:59:50|15.53|0|7.16744|2022-11-10|5.19777|23|32.144626|13|-7.914944|13|2022-11-10|11.35989|11.13366|11.00286|10.67672|10.65419|10.53376|10.54019|10.70695|10.53786|10.52343|11.04993|10.52483|10.52668|13.4363|10.93785|6.82037|6.55071|6.60548|6.39959|6.01519|5.40666|5.24997|5.3286|5.19777|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1587|0.18266|0.16634|0.1439|0.14194|0.13389|0.18332|0.18438|0.20317|0.17106|0.18073|0.2138|0.19084|0.96218|0.57042|0.4545|0.33863|0.32641|0.31371|0.23423|0.30542|0.19061|0.07148|0.14788|-0.14626|-0.16348|-0.16151|-0.15185|-0.11924|-0.12526|-0.12918|-0.18317|-0.20298|-0.15697|-0.1713|-0.27274|-0.18996|-0.7036|-0.58684|-0.53844|-0.37156|-0.32452|-0.28941|-0.23233|-0.29582|-0.13459|-0.07767|-0.14978|290|333|327|282|226|297|291|339|356|347|343|355|337|352|360|360|357|359|359|358|352|254|181|311|||||||||||||||||||||||||
2022-11-11 20:02:10|OP.D.SPX4.4250P.IP|14868|2022-11-09 22:55:50|2022-11-09 23:59:50|493.4|0|0.71934|2022-11-10|0.48901|10|1.67395|13|-8.424389|13|2022-11-10|0.57071|0.57407|0.56909|0.57106|0.57163|0.57436|0.57152|0.5692|0.49803|0.49134|0.48901|0.49396|0.49166|0.79175|0.83297|0.66484|0.68694|0.67991|0.67968|0.69661|0.72537|0.83748|0.89073|0.8703|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03937|0.0464|0.04461|0.04285|0.03333|0.0366|0.0396|0.05458|0.05964|0.04767|0.05022|0.07565|0.05517|0.18746|0.21094|0.19723|0.14168|0.13519|0.11907|0.09154|0.12758|0.06644|0.03535|0.07329|-0.04523|-0.04979|-0.04618|-0.04025|-0.04008|-0.03794|-0.04014|-0.05331|-0.05898|-0.04997|-0.05306|-0.06362|-0.05566|-0.27809|-0.20588|-0.16627|-0.14119|-0.12054|-0.12822|-0.09819|-0.11815|-0.0812|-0.0339|-0.06732|290|333|327|282|227|297|291|339|356|348|341|355|337|352|360|360|357|359|359|358|352|254|189|311|||||||||||||||||||||||||
2022-11-11 20:02:10|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-11 20:02:11|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-11 20:02:13|IR.D.02YEAR100.FWM2.IP|8049|2022-11-09 23:00:00|2022-11-09 23:56:20|10199.6|71.2|0.00952|2022-11-10|0.01951|15|0.064549|13|-0.027362|13|2022-11-10|0.01961|0.01961|0.01962|0.01962|0.01961|0.01961|0.01961|0.01962|0.01962|0.01962|0.01963|0.01962|0.01962|0.01957|0.01953|0.01951|0.01952|0.01952|0.01952|0.01952|0.01952|0.01952||0.01952|35|28|25|16|21|74|33|26|31|73|54|58|87|303|261|138|160|114|96|153|153|72||23|0.00327|0.00214|0.00196|0.00229|0.00262|0.00196|0.00294|0.00226|0.00235|0.00288|0.00247|0.00257|0.00298|0.00663|0.00404|0.004|0.00335|0.00279|0.0029|0.00309|0.00293|0.00251||0.00271|-0.00308|-0.00267|-0.0028|-0.00229|-0.00245|-0.00327|-0.00212|-0.00219|-0.00233|-0.00218|-0.00216|-0.00245|-0.00262|-0.00543|-0.00393|-0.00337|-0.0032|-0.00255|-0.00312|-0.00279|-0.00362|-0.00283||-0.00246|51|70|33|38|26|25|51|97|86|68|72|78|98|282|315|284|227|151|164|108|70|104|95|||||||||||||||||||||||||
2022-11-11 20:02:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-11-10|0.01951|15|0.064549|13|-0.027362|13|2022-11-10|0.01961|0.01961|0.01962|0.01962|0.01961|0.01961|0.01961|0.01962|0.01962|0.01962|0.01963|0.01962|0.01962|0.01957|0.01953|0.01951|0.01952|0.01952|0.01952|0.01952|0.01952|0.01952||0.01952|35|28|25|16|21|74|33|26|31|73|54|58|87|303|261|138|160|114|96|153|153|72||23|0.00327|0.00214|0.00196|0.00229|0.00262|0.00196|0.00294|0.00226|0.00235|0.00288|0.00247|0.00257|0.00298|0.00663|0.00404|0.004|0.00335|0.00279|0.0029|0.00309|0.00293|0.00251||0.00271|-0.00308|-0.00267|-0.0028|-0.00229|-0.00245|-0.00327|-0.00212|-0.00219|-0.00233|-0.00218|-0.00216|-0.00245|-0.00262|-0.00543|-0.00393|-0.00337|-0.0032|-0.00255|-0.00312|-0.00279|-0.00362|-0.00283||-0.00246|51|70|33|38|26|25|51|97|86|68|72|78|98|282|315|284|227|151|164|108|70|104|95|||||||||||||||||||||||||
2022-11-11 20:02:15|UB.D.HOODUS.CASH.IP|4953|2022-11-09 22:57:40|2022-11-09 23:58:50|1042|6189.6|5.22401|2022-11-10|1.40689|20|1.398601|13|-1.086957|14|2022-11-10|47.46333|||||||||73.52292|55.91651|78.01685|49.02009|17.10774|7.71361|2.19439|6.3867|1.84191|3.55371|2.77533|1.40689|25.29119|57.2203|46.95451|428|||||||||151|1479|2420|1244|2284|14882|14027|6821|7496|11855|13327|27688|18315|493|1513||||||||||0.59524|0.23585|0.75516|0.23131|0.3386|0.2086|0.14355|0.14042|0.11697|0.1743|0.16814|0.18265||||-0.12005|||||||||-0.1773|-0.34443|-0.34818|-0.15394|-0.2126|-0.25131|-0.18134|-0.1533|-0.10822|-0.13358|-0.149|-0.20631|||-0.2154|19|15|18|18|43|89|238|239|159|115|87|75|77|12|7|15|||||||||||||||||||||||||
2022-11-11 20:02:19|CS.D.EOSUSD.CFD.IP|14764|2022-11-09 22:55:50|2022-11-09 23:59:50|81.64|8.9|1.45843|2022-11-10|1.3816|16|1.684483|15|-1.004184|0|2022-11-10|1.58248|1.57844|1.5994|1.56418|1.54977|1.51907|1.50487|1.49374|1.51172|1.49624|1.52143|1.53119|1.49192|1.4531|1.42059|1.40044|1.3816|1.41246|1.42309|1.42433|1.41878|1.39137|1.39391|1.39519|15|14|11|13|10|11|11|10|9|8|7|5|10|10|8|10|11|10|9|7|8|8|6|9|0.1225|0.10018|0.06755|0.08067|0.06564|0.07183|0.07034|0.05792|0.07215|0.02751|0.06717|0.06594|0.06929|0.09978|0.03932|0.06186|0.06526|0.0769|0.05431|0.05264|0.06408|0.0571|0.02879|0.04814|-0.11656|-0.09429|-0.06265|-0.07356|-0.07613|-0.07356|-0.06985|-0.06456|-0.07188|-0.03306|-0.06848|-0.05947|-0.06437|-0.08347|-0.04205|-0.05689|-0.06711|-0.08251|-0.06026|-0.05932|-0.06014|-0.0619|-0.02826|-0.05931|360|359|358|356|343|342|349|345|344|328|310|303|350|341|338|351|352|339|339|316|330|344|285|340|||||||||||||||||||||||||
2022-11-11 20:02:20|CS.D.ADAUSD.CFE.IP|14801|2022-11-09 22:56:00|2022-11-09 23:59:50|31.05|8.6|4.02923|2022-11-10|3.71778|13|1.599327|13|-1.612022|13|2022-11-10|4.43963|4.31233|4.31954|4.16021|4.14414|4.07334|4.07054|4.07295|4.1025|4.05752|4.10079|4.13345|4.09193|3.71778|3.86196|3.83098|3.83295|3.91274|3.93822|3.93887|3.91681|3.86675|3.85779|3.8746|17|16|14|20|18|19|17|17|20|12|10|7|9|10|7|7|7|7|5|4|5|5|3|5|0.13325|0.1353|0.08592|0.12925|0.12066|0.124|0.12651|0.13535|0.13023|0.13254|0.10218|0.10593|0.0967|0.18102|0.07312|0.07255|0.0717|0.07612|0.05948|0.05322|0.06633|0.05949|0.04115|0.05763|-0.13435|-0.13456|-0.08085|-0.11865|-0.11776|-0.13925|-0.11372|-0.1303|-0.1166|-0.1281|-0.09793|-0.10313|-0.09796|-0.18308|-0.0755|-0.07104|-0.07328|-0.07878|-0.05831|-0.05174|-0.06464|-0.05126|-0.04653|-0.06607|360|359|360|360|360|360|359|360|360|353|352|346|215|350|341|352|358|354|334|322|310|339|242|315|||||||||||||||||||||||||
2022-11-11 20:02:24|CS.D.XLMUSD.CFD.IP|12559|2022-11-09 22:56:00|2022-11-09 23:59:50|8.22|7|2.163|2022-11-10|2.02119|16|0.780379|12|-0.714286|0|2022-11-10|2.39438|2.33731|2.34047|2.30843|2.29952|2.25857|2.23629|2.23272|2.2522|2.22683|2.25283|2.26879|2.22554|2.07044|||2.02119|2.06358|2.07909|2.09216|2.08792|2.0659|2.0803|2.08107|6|3|5|9|7|9|10|11|13|10|7|3|3|5|||8|8|6|7|7|8|3|5|0.17422|0.14137|0.1355|0.12966|0.13924|0.16385|0.14161|0.14703|0.16127|0.16242|0.18568|0.22466|0.30258|0.19137|||0.12602|0.12996|0.12369|0.12254|0.12408|0.12878|0.10401|0.12402|-0.17761|-0.14893|-0.13684|-0.13454|-0.13364|-0.1483|-0.14682|-0.12926|-0.16179|-0.16128|-0.22311|-0.18729|-0.277|-0.159|||-0.12748|-0.13314|-0.12347|-0.12639|-0.12808|-0.13629|-0.10838|-0.11623|278|180|212|318|297|341|342|342|360|335|298|184|48|109|280|348|330|337|324|339|135|305|||||||||||||||||||||||||
2022-11-11 20:02:26|IR.D.FGBX.FWM2.IP|11118|2022-11-10 00:15:00|2022-11-10 20:59:50|14631|5.9|9.91588|2022-11-10|0.03681|14|1.201939|13|-0.188033|13|2022-11-10|30.1175|29.66167|29.35722|31.4377|23.49524|37.53006|28.13044|9.715|3.1724|4.48695|7.11336|9.26363|6.85965|0.33712|0.03681|0.03756|2.85944|8.00918|22.73087|32.79544|34.64311||||2|1|0|0|1|0|1|4|6|5|6|6|6|20|16|11|14|5|3|1|1||||0.02004|0.01665|0.01647|0.01519|0.0136|0.0136|0.01414|0.02243|0.02442|0.02073|0.02071|0.02091|0.02165|0.04966|0.03516|0.02926|0.02249|0.01828|0.02134|0.01584|0.01811||||-0.01632|-0.01428|-0.01544|-0.01361|-0.0136|-0.01405|-0.01485|-0.02296|-0.02327|-0.02046|-0.02061|-0.01842|-0.01924|-0.03578|-0.03654|-0.0314|-0.02407|-0.01958|-0.02118|-0.0141|-0.01697||||113|162|133|121|81|128|121|310|351|337|339|325|337|335|359|357|354|326|282|235|208|||||||||||||||||||||||||
2022-11-11 20:02:27|IR.D.FGBS.FWM2.IP|6732|2022-11-10 00:15:00|2022-11-10 20:59:50|10696.5|107.6|7.52286|2022-11-10|2.52961|8|0.037476|13|-0.018749|7|2022-11-10|67.86199|75.67947|60.00629|92.85815|84.61791|50.00703|69.23527|15.97868|2.52961|8.42418|16.46763|11.00179|8.01317|2.85101|3.43579|11.5511|9.15931|15.95436|34.79237|36.17986|44.07604||||9|3|18|1|3|18|19|115|139|122|138|136|93|342|284|186|142|93|17|28|7||||0.00625|0.00469|0.00469||0.00468|0.00468|0.00469|0.00469|0.00511|0.00469|0.00469|0.00469|0.00469|0.00736|0.00499|0.00475|0.00467|0.00468|0.00468|0.00468|0.00467||||-0.00468|-0.00469|-0.00469|-0.00469|||-0.00469|-0.0055|-0.00495|-0.00469|-0.00469|-0.00469|-0.00469|-0.0062|-0.00501|-0.00479|-0.00467|-0.00468|-0.0053|-0.00467|-0.00467||||56|37|35|14|13|12|26|119|159|107|79|91|100|282|263|234|164|69|92|47|59|||||||||||||||||||||||||
2022-11-11 20:02:29|IX.D.HSTECH.IFU.IP|12941|2022-11-09 22:56:20|2022-11-09 23:59:50|3175.2|16.5|2.78303|2022-11-10|0.12555|3|1.152935|13|-0.345999|11|2022-11-10|0.28295|0.16125|0.12584|0.12555|0.28254|0.12584|0.12623|0.12655|0.21381|0.22652|28.38898|18.9602|19.16186|13.77052|||||0.27156|0.27047|0.26995|0.26902|0.26689|0.26639|0|44|32|18|0|27|29|22|15|3|5|8|7|14|||||0|0|0|0|0|0|0.00565|0.05351|0.04256|0.0331|0.00611|0.03473|0.02992|0.0245|0.01361|0.01856|0.03538|0.05785|0.0449|0.08783||||||0.00839|0.0079|0.00819|0.02024|0.00935|-0.0052|-0.05198|-0.04379|-0.03238|-0.00428|-0.0358|-0.03245|-0.0269|-0.01527|-0.01495|-0.03574|-0.05568|-0.04186|-0.06105||||||-0.00652|-0.0085|-0.00621|-0.00445|-0.00807|307|347|360|335|232|354|351|321|320|255|209|272|211|192|1|320|332|264|144|324|||||||||||||||||||||||||
2022-11-11 20:02:31|IX.D.TOPIX.IFU.IP|8889|2022-11-09 22:57:10|2022-11-09 23:59:50|1931.9|14.8|0.04043|2022-11-10|0.04131|5|1.10962|13|-0.110993|23|2022-11-10|0.0414|0.04134|0.0414|0.04136|0.04132|0.04131|0.09659|0.09534|0.0619|0.06195|0.06197|0.06195|0.06195|0.06143|0.06124|0.06113|0.06107|0.06107|0.06107|0.06098|0.07215|0.10141|0.10135|0.09034|47|35|44|38|53|78|22|5|11|8|5|5|5|17|13|10|6|4|3|4|8|0|0|16|0.02553|0.02387|0.01967|0.02585|0.02436|0.0226|0.00843|0.01179|0.01823|0.01683|0.02093|0.01721|0.0182|0.03872|0.01963|0.01771|0.0173|0.01561|0.01666|0.01694|0.01278|0.00866|0.00507|0.01688|-0.02279|-0.02158|-0.02272|-0.02274|-0.02139|-0.0215|-0.01293|-0.00977|-0.01527|-0.01514|-0.01147|-0.01577|-0.01291|-0.02217|-0.01504|-0.01683|-0.01512|-0.01333|-0.01486|-0.01525|-0.01299|-0.00727|-0.00697|-0.01472|144|113|72|50|32|43|153|152|109|73|95|106|68|205|218|189|129|138|136|69|101|119|74|202|||||||||||||||||||||||||
2022-11-11 20:02:33|CS.D.UNIUSD.CFE.IP|16126|2022-11-09 22:56:10|2022-11-09 23:59:50|486.1|21.7|0.93415|2022-11-10|0.89514|16|1.594718|13|-1.160538|13|2022-11-10|1.05398|1.04635|1.04601|1.00732|0.99526|0.97278|0.96888|0.95637|0.95333|0.94286|0.96154|0.96754|0.96147|0.94496|0.91073|0.90038|0.89514|0.9163|0.92632|0.92206|0.91604|0.90131|0.9063|0.90817|33|29|26|30|30|29|27|28|32|21|25|23|13|14|8|9|20|23|19|19|18|21|10|20|0.12232|0.08475|0.07319|0.08123|0.0933|0.0799|0.07379|0.09292|0.08868|0.0621|0.05886|0.10928|0.1073|0.12818|0.06921|0.05862|0.05214|0.05948|0.04171|0.04653|0.04878|0.04809|0.02251|0.05866|-0.10354|-0.08202|-0.06364|-0.08497|-0.0854|-0.07839|-0.06732|-0.07385|-0.08825|-0.05634|-0.06347|-0.10155|-0.11018|-0.10302|-0.07113|-0.06249|-0.06045|-0.0706|-0.03992|-0.04056|-0.04651|-0.05246|-0.02575|-0.05442|360|360|360|360|360|360|360|360|360|359|359|360|345|312|331|347|357|360|360|360|360|360|358|360|||||||||||||||||||||||||
2022-11-11 20:02:38|CS.D.LNKUSD.CFE.IP|16226|2022-11-09 22:56:20|2022-11-09 23:59:50|616.12|24.5|1.75826|2022-11-10|1.63931|16|1.428981|13|-0.872873|0|2022-11-10|1.91282|1.87381|1.87927|1.81947|1.82022|1.79213|1.78614|1.79138|1.82201|1.80997|1.84388|1.86174|1.84764|1.7195|1.69975|1.66268|1.63931|1.68753|1.70208|1.70073|1.68798|1.66509|1.66885|1.67479|36|33|30|33|30|32|31|31|34|25|30|28|25|22|21|20|24|25|23|22|21|22|17|22|0.13295|0.09689|0.07078|0.08985|0.08171|0.1008|0.098|0.06958|0.09072|0.06237|0.09205|0.12691|0.12559|0.15403|0.08901|0.09127|0.07411|0.06697|0.05602|0.0522|0.0608|0.05294|0.02709|0.06055|-0.12109|-0.10037|-0.06392|-0.08238|-0.07308|-0.08898|-0.09353|-0.07533|-0.08145|-0.06567|-0.09936|-0.12348|-0.12349|-0.11194|-0.10259|-0.096|-0.07324|-0.0781|-0.04706|-0.0482|-0.05655|-0.05879|-0.02683|-0.06569|360|360|360|360|360|360|360|360|360|360|360|360|360|350|359|360|360|360|360|360|360|360|360|360|0||||||||0||||||||||||||||
2022-11-11 20:02:40|CS.D.DOTUSD.CFE.IP|14595|2022-11-09 22:56:30|2022-11-09 23:59:50|536.95|20|1.59669|2022-11-10|1.49861|16|0.813221|13|-0.70252|0|2022-11-10|1.68582|1.67999|1.69689|1.64288|1.641|1.60805|1.59284|1.59015|1.61302|1.59505|1.61859|1.62533|1.61073|1.5528|||1.49861|1.53083|1.55261|1.55042|1.54527|1.52339|1.5302|1.54205|28|26|21|27|24|24|23|23|26|12|18|19|22|20|||19|20|20|19|20|21|9|18|0.09402|0.07404|0.06205|0.08337|0.0699|0.07866|0.06108|0.05679|0.06116|0.04247|0.04152|0.03488|0.06987|0.19692|||0.05537|0.06607|0.04207|0.03655|0.04955|0.04903|0.02021|0.04091|-0.10181|-0.08445|-0.05434|-0.07801|-0.07397|-0.06352|-0.06129|-0.05333|-0.06305|-0.05736|-0.04711|-0.03813|-0.06822|-0.1623|||-0.06555|-0.07759|-0.04737|-0.03693|-0.0458|-0.05403|-0.02279|-0.05161|359|360|356|360|359|360|360|360|360|137|359|360|68|112|290|358|360|360|329|360|354|360|||||||||||||||||||||||||
2022-11-11 20:02:42|CS.D.DOGUSD.CFE.IP|13931|2022-11-09 22:56:30|2022-11-09 23:59:50|7.4|6.9|1.19385|2022-11-10|1.10088|16|2.171291|13|-1.308901|0|2022-11-10|1.32784|1.3244|1.33133|1.27686|1.25781|1.22701|1.21203|1.20263|1.23745|1.19709|1.22659|1.23641|1.22078|1.1323|||1.10088|1.1374|1.14777|1.13364|1.12147|1.11351|1.12393|1.12335|8|8|6|9|8|9|9|9|8|7|7|7|9|9|||6|7|5|5|6|6|3|6|0.20383|0.17609|0.16908|0.18498|0.15923|0.19092|0.18687|0.1545|0.15126|0.15802|0.15601|0.16517|0.27194|0.43491|||0.13954|0.14819|0.12741|0.13284|0.14614|0.14878|0.11897|0.13482|-0.20892|-0.16366|-0.1557|-0.18127|-0.16207|-0.15964|-0.18156|-0.15297|-0.15287|-0.14584|-0.15948|-0.15472|-0.23447|-0.23958|||-0.14372|-0.16942|-0.12739|-0.13297|-0.13719|-0.14543|-0.11604|-0.1412|357|350|333|355|351|354|352|350|355|335|337|323|65|107|267|330|309|317|328|315|160|332|||||||||||||||||||||||||
2022-11-11 20:02:43|CO.D.CFI.FWM1.IP|5766|2022-11-10 07:00:00|2022-11-10 16:59:40|7541|3.9|14.71179|2022-11-10|6.35019|13|0.572146|10|-0.500069|10|2022-11-10||||||||28.03252|17.8791|11.64872|12.90437|18.82101|19.83771|6.35019|12.2021|10.97493|11.24702|||||||||||||||1|6|5|5|4|4|5|3|3|5|||||||||||||||0.04476|0.04629|0.04521|0.08057|0.03054|0.04257|0.05983|0.04707|0.03502|0.03976|||||||||||||||-0.04291|-0.05902|-0.04041|-0.05619|-0.0368|-0.04442|-0.04892|-0.04812|-0.02371|-0.02966||||||||276|293|269|204|139|208|274|249|231|225|||||||||||||||||||||||||
2022-11-11 20:02:45|OP.D.SPX3.4750C.IP|3|2022-11-10 08:05:00|2022-11-10 21:15:10||0|0|2022-11-10|10000||0||0||2022-11-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-11 20:02:46|OP.D.SPX3.5000C.IP|3|2022-11-10 08:05:00|2022-11-10 21:15:10||0|0|2022-11-10|10000||0||0||2022-11-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-11 20:02:47|OP.D.SPX3.4750P.IP|14858|2022-11-09 22:56:30|2022-11-09 23:59:50|991|0|0.3095|2022-11-10|0.24315|10|0.912569|13|-4.71423|13|2022-11-10|0.28342|0.28435|0.28318|0.2838|0.28396|0.28471|0.28406|0.2834|0.24717|0.2438|0.24315|0.24446|0.24373|0.36731|0.36623|0.28617|0.2907|0.28932|0.28968|0.29358|0.30026|0.34163|0.36124|0.35848|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02195|0.02533|0.02446|0.02352|0.01826|0.02006|0.02137|0.03008|0.03302|0.02643|0.02825|0.04229|0.03127|0.10577|0.10913|0.10621|0.07853|0.07035|0.06318|0.05046|0.06669|0.03589|0.01932|0.04041|-0.02501|-0.02741|-0.02592|-0.02238|-0.02169|-0.02155|-0.0222|-0.02918|-0.03457|-0.02764|-0.02938|-0.03527|-0.03053|-0.15448|-0.11227|-0.08911|-0.07372|-0.06536|-0.06743|-0.05109|-0.06495|-0.04598|-0.01859|-0.03671|290|332|328|280|227|296|290|338|356|347|343|354|337|352|360|360|358|358|358|357|353|252|187|310|||||||||||||||||||||||||
2022-11-11 20:02:48|OP.D.SPX3.5000P.IP|14857|2022-11-09 22:56:30|2022-11-09 23:59:50|1240.97|0|0.23813|2022-11-10|0.19402|10|0.713157|13|-3.729754|13|2022-11-10|0.22619|0.22678|0.22604|0.22643|0.22653|0.22701|0.2266|0.22618|0.19713|0.19443|0.19402|0.19485|0.19438|0.28838|0.28396|0.22047|0.22314|0.22233|0.22255|0.22484|0.22875|0.25887|0.27319|0.27161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01752|0.0202|0.01954|0.01887|0.01461|0.01605|0.01707|0.02396|0.02634|0.02097|0.02258|0.03356|0.02494|0.0819|0.08407|0.0823|0.06037|0.05415|0.04831|0.03873|0.05076|0.02792|0.01461|0.03065|-0.01996|-0.02185|-0.02061|-0.01791|-0.01735|-0.01718|-0.01729|-0.02342|-0.02763|-0.02199|-0.02349|-0.02802|-0.02435|-0.12154|-0.0874|-0.06925|-0.05668|-0.05012|-0.0516|-0.03902|-0.05044|-0.03494|-0.01406|-0.02775|290|332|328|280|227|296|290|338|356|347|343|354|337|352|360|360|358|358|358|357|353|252|187|310|||||||||||||||||||||||||
2022-11-11 20:02:50|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-11 20:02:52|OP.D.SPX5.5000C.IP|9727|2022-11-09 22:56:30|2022-11-09 23:59:50|0.05|0|215.74095|2022-11-10|67.52526|22|82.608696|13|-21.259843|15|2022-11-10|2517.2619|1880.23715|1571.61239|1026.02015|1003.9139|906.9349|1020.80474|897.68274|442.34786|416.47122|441.51717|430.07864|555.90142|277.02976|169.43884|130.83425|121.86315|126.03001|113.18826|106.4898|84.26716|70.319|67.52526|73.07528|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18.1746|10.97222|10.99603|5.89143|6.02941|5.08772|5.88746|7.81226|2.74554|2.58404|3.06878|3.01705|3.54584|4.9741|1.75273|1.37281|1.08104|1.0736|0.87402|0.77274|0.85759|0.4813|0.37107|0.43949|-13.3631|-9.70328|-8.33982|-5.58297|-5.26316|-4.82993|-5.56181|-4.70777|-2.61252|-2.59039|-2.66187|-3.17739|-3.40149|-2.33695|-1.71486|-1.54839|-1.09662|-1.14721|-0.87705|-0.98182|-0.78476|-0.42963|-0.37315|-0.66074|72|92|80|61|37|59|74|81|144|97|116|150|120|252|337|346|310|293|302|272|314|171|69|200|||||||||||||||||||||||||
2022-11-11 20:02:53|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-11 20:02:54|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-11 20:02:55|OP.D.SPX2.4750C.IP|14847|2022-11-09 22:57:10|2022-11-09 23:59:50|19.59|0|8.2149|2022-11-10|6.75248|22|20.800352|13|-6.891601|13|2022-11-10|10.52519|10.79264|10.53221|10.52496|10.51779|10.52725|10.52027|10.52918|10.52352|10.52089|10.52891|10.52489|10.53286|14.31249|12.10471|8.22617|8.15597|8.32153|8.12822|7.85995|7.18571|6.76082|6.75248|6.90212|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09994|0.11039|0.10128|0.09137|0.09115|0.08957|0.09032|0.11774|0.14292|0.1042|0.11971|0.14021|0.12122|0.66229|0.39348|0.31008|0.25875|0.22776|0.21757|0.17256|0.25672|0.15167|0.06095|0.10888|-0.08617|-0.10416|-0.10122|-0.09482|-0.07513|-0.08019|-0.08697|-0.12583|-0.12816|-0.10114|-0.11332|-0.18143|-0.12618|-0.46225|-0.40466|-0.37042|-0.29817|-0.22806|-0.20261|-0.19422|-0.19915|-0.10502|-0.05898|-0.1168|292|334|328|279|227|300|290|337|353|348|343|353|338|351|360|360|358|358|357|358|353|254|160|310|||||||||||||||||||||||||
2022-11-11 20:02:56|OP.D.SPX2.5000C.IP|14403|2022-11-09 22:57:10|2022-11-09 23:59:50|7.05|0|16.89627|2022-11-10|11.56543|21|24.782067|13|-10.981535|13|2022-11-10|27.90918|27.45743|28.07742|27.76375|27.68616|27.33508|27.68387|27.67022|24.01673|23.74467|24.08158|23.74099|24.69175|37.60505|30.03604|14.26543|14.27211|14.63967|14.1611|13.62918|12.30694|11.56543|11.60958|11.92443|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1742|0.17789|0.17335|0.16182|0.15956|0.14778|0.15974|0.18298|0.20782|0.17249|0.19553|0.21178|0.18584|0.8779|0.5025|0.38059|0.30651|0.27841|0.26373|0.22013|0.31776|0.1943|0.10791|0.13107|-0.15779|-0.15699|-0.1812|-0.16015|-0.14322|-0.13661|-0.15028|-0.20517|-0.20711|-0.16311|-0.16451|-0.26187|-0.18661|-0.69827|-0.5271|-0.44812|-0.37357|-0.27514|-0.24771|-0.24839|-0.24903|-0.13245|-0.09015|-0.14751|266|319|290|249|191|246|250|315|344|327|326|344|318|349|360|360|358|358|357|356|353|251|122|310|||||||||||||||||||||||||
2022-11-11 20:02:58|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-11 20:02:59|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-11 20:02:59|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-11 20:03:01|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-11-10|0.04499|15|0.433839|13|-0.187027|13|2022-11-10||||||||5.67618|1.73724|4.45723|5.74911|6.36907|6.12259|1.16751|0.04587|0.04499|1.44545|12.45865||||||||||||||7|16|19|17|15|18|49|40|42|28|8||||||||||||||0.01451|0.01653|0.01355|0.0129|0.01248|0.0127|0.03127|0.02095|0.01903|0.01563|0.01032||||||||||||||-0.01619|-0.01641|-0.01406|-0.01189|-0.01174|-0.01249|-0.02456|-0.0206|-0.01779|-0.01537|-0.01117|||||||302|355|340|333|332|329|357|360|360|357|306|||||||||||||||||||||||||
2022-11-11 20:03:03|IX.D.OMX20.IFM.IP|10850|2022-11-09 22:57:10|2022-11-09 23:59:50|1101.62|0.3|0.15115|2022-11-10|0.04527|13|0.313947|14|-0.267802|14|2022-11-10|0.22687|0.22674|0.22692|0.2268|0.22677|0.22664|0.2267|0.22684|0.05116|0.04553|0.0457|0.04565|0.04558|0.04527|0.04531|0.16866|0.22479|0.22504|0.22509|0.22494|0.2247|0.22376|0.2235|0.22373|0|0|0|0|0|0|0|0|1|0|0|0|0|0|1|4|0|0|0|0|0|0|0|0|0.00689|0.00993|0.01146|0.00786|0.00782|0.00897|0.00852|0.0121|0.02073|0.01401|0.01153|0.01303|0.00984|0.01923|0.02481|0.02679|0.0132|0.01459|0.01153|0.00978|0.0104|0.00647|0.00386|0.00455|-0.00639|-0.00897|-0.00782|-0.00871|-0.0099|-0.00771|-0.00811|-0.00979|-0.02156|-0.01351|-0.01159|-0.01131|-0.00935|-0.02295|-0.02415|-0.01911|-0.01531|-0.01191|-0.01218|-0.01053|-0.01027|-0.00531|-0.00324|-0.00535|182|175|152|128|74|120|118|174|351|305|311|313|280|281|342|322|293|257|258|218|246|264|133|323|||||||||||||||||||||||||