2022-11-09 22:47:50|IX.D.SPTRD.IFE.IP|8885|2022-11-08 20:55:40|2022-11-08 23:59:50|3834.02|220|0.01451|2022-11-08|0.01038|17|0.097975|18|-0.130694|18|2022-11-08|0.01573|0.01574|0.01576|0.01576|0.01577|0.01578|0.01577|0.01579|0.0158|0.01576|0.01574|0.01573|0.01573|0.01572|0.01301|0.01045|0.01039|0.01038|0.01042|0.0105|0.01044|0.0158|0.03923|0.01566|49|31|23|17|24|20|19|27|52|58|47|64|84|90|559|659|544|338|633|765|827|255|0|30|0.00717|0.00644|0.00566|0.00495|0.0049|0.00532|0.00519|0.00717|0.00974|0.00893|0.00759|0.00781|0.00845|0.00802|0.01521|0.01691|0.01252|0.01105|0.01704|0.02302|0.01983|0.00968|0.00343|0.00788|-0.00624|-0.00732|-0.00598|-0.00448|-0.00432|-0.00489|-0.00541|-0.0075|-0.00935|-0.00802|-0.00759|-0.00706|-0.00903|-0.0078|-0.01349|-0.0174|-0.01175|-0.01086|-0.01845|-0.02097|-0.02011|-0.00906|-0.00327|-0.00783|308|331|301|235|228|281|287|348|354|344|323|320|334|335|348|358|349|352|356|360|360|236|194|314|||||||||||||||||||||||||
2022-11-09 22:47:52|IX.D.RUSSELL.IFM.IP|8713|2022-11-08 20:55:40|2022-11-08 23:59:50|1804.7|24|0.01722|2022-11-08|0.01648|16|0.105556|18|-0.116331|14|2022-11-08|0.01661|0.01662|0.01664|0.01664|0.01665|0.01667|0.01666|0.01667|0.01669|0.01664|0.0166|0.01659|0.0166|0.0166|0.01664|0.0166|0.01648|0.01651|0.01662|0.01674|0.01666|0.01676|0.04444|0.01664|4|2|2|1|1|1|1|2|5|6|5|5|6|10|74|73|52|29|56|71|96|29|0|3|0.00969|0.00826|0.0079|0.00686|0.00631|0.00667|0.00712|0.00939|0.01077|0.00988|0.0096|0.00939|0.00973|0.00919|0.02051|0.02495|0.01649|0.01577|0.01963|0.02477|0.0207|0.00938|0.00689|0.00894|-0.00838|-0.01018|-0.00755|-0.00606|-0.00637|-0.00713|-0.00683|-0.00908|-0.01128|-0.00972|-0.0094|-0.00913|-0.01033|-0.00941|-0.02265|-0.02488|-0.01576|-0.01529|-0.0232|-0.024|-0.02274|-0.0095|-0.0063|-0.00874|336|354|338|295|295|330|334|354|357|357|346|343|357|358|359|360|360|360|360|360|360|308|112|335|||||||||||||||||||||||||
2022-11-09 22:47:54|IX.D.DOW.IFE.IP|9023|2022-11-08 20:55:50|2022-11-08 23:59:50|33172.8|25|0.01216|2022-11-08|0.0072|17|0.080603|0|-0.119291|18|2022-11-08|0.0146|0.0146|0.01461|0.01461|0.01462|0.01463|0.01462|0.01097|0.01098|0.01097|0.01095|0.01094|0.01095|0.01094|0.00911|0.00724|0.00721|0.0072|0.00723|0.00727|0.00723|0.01455|0.0296|0.01448|8|4|3|2|3|3|2|4|9|9|6|10|11|11|73|84|68|39|73|91|87|17|0|5|0.00525|0.00535|0.00435|0.00312|0.0027|0.00369|0.00365|0.00588|0.00813|0.00642|0.00583|0.0058|0.00621|0.00588|0.01132|0.0133|0.01018|0.00852|0.01267|0.01781|0.01626|0.00626|0.00313|0.00602|-0.00458|-0.00559|-0.00439|-0.00281|-0.00296|-0.00388|-0.00364|-0.0058|-0.00751|-0.00658|-0.00599|-0.00553|-0.00687|-0.00575|-0.01074|-0.01277|-0.0083|-0.00866|-0.01542|-0.01684|-0.01572|-0.00748|-0.00291|-0.00585|359|360|355|350|347|359|357|359|360|360|360|360|359|359|360|360|360|360|360|360|360|356|226|356|||||||||||||||||||||||||
2022-11-09 22:47:55|IX.D.FANG.IFM.IP|8897|2022-11-08 20:55:50|2022-11-08 23:59:50|4264.1|0|0.07872|2022-11-08|0.04198|17|0.18036|15|-0.152876|14|2022-11-08|0.0707|0.11752|0.11779|0.11778|0.11791|0.11809|0.11801|0.11814|0.1182|0.07078|0.07047|0.07042|0.07035|0.07044|0.05642|0.04255|0.04213|0.04198|0.04218|0.04267|0.04231|0.07067|0.07066|0.07046|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00651|0.00705|0.00698|0.00451|0.00476|0.00582|0.00635|0.00913|0.01204|0.00889|0.00509|0.00667|0.00619|0.00811|0.02419|0.03103|0.01943|0.01879|0.02275|0.02843|0.02424|0.00755|0.00372|0.00678|-0.00548|-0.0081|-0.00634|-0.00451|-0.00518|-0.00636|-0.00663|-0.00909|-0.0107|-0.00705|-0.00626|-0.0057|-0.0073|-0.00671|-0.0286|-0.0298|-0.01662|-0.0156|-0.02647|-0.02848|-0.02403|-0.0081|-0.00518|-0.0058|296|360|358|348|345|354|351|359|360|351|333|337|346|353|359|360|360|360|360|360|360|314|233|289|||||||||||||||||||||||||
2022-11-09 22:47:57|IX.D.NASDAQ.IFM.IP|9080|2022-11-08 20:55:50|2022-11-08 23:59:50|11087|75.5|0.01705|2022-11-08|0.00896|17|0.167609|23|-0.162685|18|2022-11-08|0.01818|0.01818|0.0182|0.0182|0.01823|0.01825|0.01824|0.01826|0.01828|0.0182|0.01816|0.01814|0.01813|0.01813|0.01359|0.00904|0.00898|0.00896|0.00901|0.00911|0.00904|0.01818|0.04528|0.01806|19|12|10|7|11|12|14|16|32|33|24|27|31|46|249|261|209|129|239|292|264|53|0|13|0.00739|0.00662|0.00611|0.00408|0.00421|0.00554|0.00613|0.00921|0.01143|0.00984|0.00814|0.00883|0.00893|0.0091|0.02016|0.02414|0.01512|0.01366|0.01886|0.02705|0.02361|0.00782|0.00313|0.00792|-0.00582|-0.00776|-0.00621|-0.00407|-0.00495|-0.0058|-0.00618|-0.00869|-0.01084|-0.00945|-0.00818|-0.00724|-0.00951|-0.00899|-0.01881|-0.02386|-0.01292|-0.01396|-0.02501|-0.02701|-0.02273|-0.00907|-0.00345|-0.00757|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|250|360|||||||||||||||||||||||||
2022-11-09 22:47:58|IX.D.ASX.IFD.IP|7200|2022-11-08 20:55:50|2022-11-08 23:59:40|7006.3|5.3|0.03522|2022-11-08|0.01437|0|0.050087|18|-0.06034|6|2022-11-08|0.01437|0.01438|0.01438|0.01437|0.01437|0.04811|0.04779|0.04314|0.04315|0.0431|0.04306|0.04302|0.04301|0.04296|0.04295|0.04289|0.04281|0.04281|0.04291|0.04301|0.04288|0.05726|0.05201|0.01437|14|13|15|19|23|18|2|3|3|2|2|2|2|2|5|5|4|3|3|3|3|0|2|14|0.00848|0.00902|0.00833|0.00741|0.00816|0.00559|0.0065|0.00744|0.0102|0.00811|0.00904|0.00807|0.00866|0.00777|0.01093|0.01044|0.00836|0.00815|0.01012|0.01107|0.01085|0.00494|0.00449|0.01043|-0.0098|-0.00926|-0.00818|-0.00753|-0.00741|-0.00542|-0.00807|-0.00857|-0.00874|-0.00814|-0.00767|-0.00739|-0.00804|-0.00752|-0.00992|-0.00969|-0.00944|-0.00889|-0.01157|-0.01092|-0.01017|-0.00522|-0.00426|-0.00967|150|174|120|75|94|211|151|185|258|179|179|176|221|199|245|281|217|198|286|339|322|249|170|220|||||||||||||||||||||||||
2022-11-09 22:47:59|TM.D.BOVESPA.IFM.IP|3393|2022-11-08 20:55:50|2022-11-08 21:09:20|115384|0|0.53109|2022-11-08|0.08785|12|0.163646|16|-0.195645|19|2022-11-08|||||||||||||0.08785|0.40207|0.58035|0.29457|0.31824|0.33271|0.3331|0.35217|0.65431|0.38553|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.01993|0.02949|0.02813|0.02594|0.02198|0.01664|0.01858|0.02328|0.01751|0.02739|||||||||||||||-0.02255|-0.0278|-0.02398|-0.02274|-0.01571|-0.0163|-0.01733|-0.02384|-0.01942|-0.0183|||302|360|360|360|357|360|360|354|360|55|||||||||||||||||||||||||
2022-11-09 22:48:02|IX.D.CAC.IFM.IP|7192|2022-11-08 20:55:50|2022-11-08 23:59:50|6436.4|6.7|0.03168|2022-11-08|0.01554|15|0.066913|0|-0.090753|8|2022-11-08|0.05254|0.04668|0.04672|0.04675|0.04678|0.04681|0.04675|0.03124|0.01566|0.01563|0.01561|0.0156|0.01559|0.01557|0.01557|0.01554|0.02322|0.03106|0.03113|0.03122|0.0311|0.06233|0.0623|0.0622|0|0|0|0|0|0|0|5|23|7|6|6|5|8|12|13|32|6|6|5|4|0|0|0|0.01074|0.01562|0.01301|0.01227|0.00858|0.0133|0.01199|0.00773|0.01386|0.00929|0.00869|0.00735|0.00733|0.00777|0.00981|0.00994|0.00916|0.00631|0.01019|0.01119|0.01058|0.00791|0.00431|0.0073|-0.00765|-0.01415|-0.01515|-0.0134|-0.00896|-0.01108|-0.0124|-0.00976|-0.01464|-0.00888|-0.00776|-0.00722|-0.00734|-0.00622|-0.00874|-0.00913|-0.00775|-0.00631|-0.01165|-0.01161|-0.01069|-0.00715|-0.00417|-0.00643|179|145|89|57|53|97|117|329|360|353|352|352|354|343|344|357|345|341|352|360|360|243|139|314|||||||||||||||||||||||||
2022-11-09 22:48:03|IX.D.XINHUA.IFM.IP|7796|2022-11-08 20:55:50|2022-11-08 23:59:50|12077.7|24|5.96931|2022-11-08|0.08249|1|0.123609|1|-0.181219|1|2022-11-08|0.19723|0.08249|0.08295|0.08304|0.08302|0.08343|0.08348|0.08319|6.13222|36.60861|30.64816|34.18014|39.41146|32.017|9.21218|5.52736|10.37178|25.07025|14.31431|10.24635|0.08305|0.18375|0.19908|0.19882|0|139|95|48|17|104|97|27|11|15|9|7|4|7|22|12|13|9|8|5|4|0|0|0|0.00452|0.03104|0.02271|0.02133|0.0096|0.02109|0.01844|0.01101|0.00774|0.01078|0.01023|0.00894|0.00832|0.00936|0.01447|0.01113|0.0102|0.00922|0.01019|0.00882|0.00658|0.00443|0.00242|0.00453|-0.00527|-0.03135|-0.0219|-0.01742|-0.01152|-0.0202|-0.01769|-0.0109|-0.00736|-0.01075|-0.0092|-0.01033|-0.00864|-0.00871|-0.01297|-0.01063|-0.00983|-0.00875|-0.01033|-0.00883|-0.0065|-0.00329|-0.00191|-0.00447|316|355|360|278|159|356|355|262|334|197|206|170|155|169|252|331|243|244|274|305|286|180|181|316|||||||||||||||||||||||||
2022-11-09 22:48:04|IX.D.HSCHIN.IFU.IP|7830|2022-11-08 20:55:50|2022-11-08 23:59:50|5614.5|17.6|0.2162|2022-11-08|0.10651|17|0.266364|1|-0.194918|1|2022-11-08|0.41649|0.17268|0.10751|0.10706|0.4182|0.10772|0.10777|0.10744|0.27378|0.25292|0.10706|0.10705|0.10717|0.10716|0.10751|0.10753|0.10687|0.10651|0.10839|0.41902|0.41749|0.41784|0.41753|0.41704|0|63|51|23|0|36|45|49|34|5|6|2|2|1|16|12|8|9|7|0|0|0|0|0|0.00464|0.04915|0.03512|0.0295|0.00303|0.03361|0.03018|0.02454|0.01151|0.01422|0.01983|0.01045|0.01094|0.01138|0.02683|0.02156|0.01445|0.0252|0.02196|0.00993|0.00845|0.00576|0.00315|0.00501|-0.00385|-0.04669|-0.03633|-0.02562|-0.00366|-0.03151|-0.02937|-0.02395|-0.01265|-0.00977|-0.01785|-0.01151|-0.01139|-0.01057|-0.02512|-0.02227|-0.01479|-0.01879|-0.02737|-0.01031|-0.0079|-0.0054|-0.00275|-0.00474|312|343|354|294|228|329|344|316|329|188|82|235|292|269|319|353|326|154|189|358|359|240|144|314|||||||||||||||||||||||||
2022-11-09 22:48:05|IX.D.DEN25.IFM.IP|1233|2022-11-09 08:06:10|2022-11-09 15:54:50|1626.8|0.1|0.06128|2022-11-08|0.06117|15|0.116116|15|-0.118646|8|2022-11-08|||||||||0.06225|0.06181|0.06171|0.06165|0.06167|0.06136|0.06127|0.06117|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.0241|0.02005|0.01432|0.01529|0.01357|0.0151|0.01721|0.01605|||||||||||||||||-0.02634|-0.01432|-0.01331|-0.00963|-0.01619|-0.01743|-0.01471|-0.01158|||||||||272|173|146|157|99|104|132|183|||||||||||||||||||||||||
2022-11-09 22:48:07|IX.D.EMGMKT.IFE.IP|5911|2022-11-08 20:56:00|2022-11-08 23:59:50|909.6|17.8|0.08183|2022-11-08|0.05484|17|0.077476|1|-0.088408|1|2022-11-08|0.22179|0.1108|0.11093|0.11077|0.1108|0.11117|0.11112|0.11112|0.11098|0.11082|0.11065|0.11064|0.11089|0.11078|0.07495|0.05518|0.05493|0.05484|0.05496|0.05516|0.05497|0.11016|0.11013|0.22011|0|6|3|2|2|4|3|5|9|9|8|5|10|9|48|47|42|25|26|25|69|23|17|0|0.0121|0.02119|0.01731|0.01551|0.01384|0.01438|0.01617|0.01568|0.01554|0.01463|0.01447|0.01217|0.01109|0.01227|0.02046|0.01706|0.01256|0.01296|0.01591|0.01655|0.01471|0.01322||0.01451|-0.01252|-0.02666|-0.01971|-0.01661|-0.01107|-0.01388|-0.01528|-0.01533|-0.01568|-0.01279|-0.01317|-0.01207|-0.01199|-0.0116|-0.0181|-0.01608|-0.01271|-0.01194|-0.0191|-0.01592|-0.01613|-0.01239||-0.01229|220|129|127|80|48|124|114|188|222|175|145|138|175|157|271|329|272|236|262|308|303|87|2|236|||||||||||||||||||||||||
2022-11-09 22:48:08|IX.D.STXE.IFM.IP|6491|2022-11-08 20:56:00|2022-11-08 23:59:50|3731.66|108.7|0.03478|2022-11-08|0.04014|16|0.067285|0|-0.081075|8|2022-11-08|0.06616|0.05381|0.05387|0.05389|0.05392|0.05397|0.0539|0.0405|0.04055|0.04047|0.04039|0.04034|0.04035|0.04031|0.04029|0.0402|0.04014|0.04014|0.04028|0.04038|0.04023|0.08064|0.0806|0.08046|8|10|12|18|27|17|16|75|262|307|279|256|165|251|439|387|1104|232|139|71|87|61|0|0|0.01244|0.01741|0.02204|0.01684|0.01798|0.01529|0.01637|0.01929|0.02494|0.01556|0.01538|0.01793|0.01957|0.02183|0.0204|0.02211|0.02527|0.02486|0.01937|0.01942|0.01831|0.00825|0.00463|0.00715|-0.008|-0.01766|-0.02081|-0.0154|-0.01347|-0.01574|-0.01658|-0.01741|-0.02411|-0.02159|-0.02165|-0.02405|-0.02172|-0.02388|-0.02222|-0.02127|-0.02675|-0.02103|-0.02123|-0.02126|-0.01908|-0.00742|-0.00415|-0.00657|147|124|64|29|22|78|69|130|185|93|99|66|93|90|134|160|96|61|166|229|198|238|137|313|||||||||||||||||||||||||
2022-11-09 22:48:12|IX.D.FTSE.CFD.IP|8162|2022-11-08 20:56:00|2022-11-08 23:59:50|7303.2|9.8|0.02987|2022-11-08|0.01369|13|0.062071|8|-0.088882|16|2022-11-08|0.05497|0.04132|0.04124|0.04125|0.04127|0.04131|0.04127|0.02754|0.01377|0.01374|0.01373|0.01371|0.01372|0.01369|0.0137|0.0137|0.02045|0.02738|0.02742|0.02747|0.02747|0.05488|0.05486|0.05481|0|2|1|1|1|1|3|9|36|10|11|10|9|16|28|27|55|6|6|4|8|0|0|0|0.00505|0.00705|0.00595|0.00533|0.00399|0.00452|0.00414|0.00746|0.01477|0.0083|0.00646|0.00664|0.0065|0.00732|0.00995|0.00799|0.0082|0.00573|0.00713|0.00876|0.00748|0.00474|0.00261|0.00482|-0.00388|-0.00773|-0.00556|-0.00538|-0.00497|-0.00521|-0.00548|-0.00732|-0.01491|-0.00782|-0.00709|-0.00687|-0.00659|-0.00689|-0.00919|-0.00831|-0.00814|-0.00535|-0.00801|-0.00843|-0.00775|-0.00466|-0.00244|-0.00452|308|286|258|188|168|257|247|324|360|358|354|344|348|348|355|360|348|342|352|360|358|248|157|318|||||||||||||||||||||||||
2022-11-09 22:48:12|KB.D.MID250.CASH.IP|2959|2022-11-09 08:15:00|2022-11-09 16:29:50|18648.25|0|0|2022-11-08|0|8|0.038533|13|-0.111108|12|2022-11-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00492|0.00266|0.00179|0.00174|0.00162|0.00205|0.00281|0.00293|0.00385||||||||||||||||-0.00399|-0.00235|-0.00222|-0.0018|-0.00224|-0.00144|-0.00286|-0.00217|-0.00268||||||||269|359|358|360|359|360|360|360|180|||||||||||||||||||||||||
2022-11-09 22:48:15|IX.D.DAX.IFMM.IP|8413|2022-11-08 20:56:00|2022-11-08 23:59:50|13675.6|7.3|0.02541|2022-11-08|0.01026|15|0.058734|14|-0.067417|21|2022-11-08|0.04069|0.03684|0.03688|0.03689|0.03691|0.03695|0.03691|0.0207|0.01035|0.01033|0.01032|0.01031|0.01031|0.0103|0.01028|0.01026|0.01523|0.02047|0.02051|0.02058|0.02051|0.05135|0.05132|0.05124|1|1|1|0|1|1|1|4|19|12|7|6|6|8|20|23|25|7|9|9|8|1|0|0|0.00821|0.00679|0.00648|0.0047|0.00512|0.00639|0.00528|0.00782|0.01402|0.00846|0.0088|0.00729|0.00776|0.00664|0.00974|0.00961|0.00843|0.0066|0.01072|0.01181|0.01065|0.00807|0.00292|0.00685|-0.00532|-0.00761|-0.00536|-0.00445|-0.00594|-0.00613|-0.00476|-0.00848|-0.01442|-0.00826|-0.00742|-0.00746|-0.0078|-0.00713|-0.00949|-0.0103|-0.00807|-0.00631|-0.01185|-0.01194|-0.00948|-0.00751|-0.00274|-0.00643|258|326|263|244|228|292|288|348|360|358|354|346|357|350|352|360|346|345|353|360|360|256|201|323|||||||||||||||||||||||||
2022-11-09 22:48:16|TM.D.MDAX.IFM.IP|126|2022-11-09 08:10:00|2022-11-09 16:29:30|24247|10.9|0.01945|2022-11-08|0.02445|18|0.091457|8|0||2022-11-08|||||||||0.02493|0.02472|0.02472|||0.02461|0.02462|0.02454|0.02448||0.02445|0.02457|||||||||||||6|4|5|||1|3|7|2||1|1|||||||||||||0.04296|0.01029||||||0.02044|||||||||||||||||||||||||||||||||11|4|5|4|4|10|11|1|1|||||||||||||||||||||||||
2022-11-09 22:48:17|TM.D.TECDAX.IFM.IP|1692|2022-11-08 20:56:20|2022-11-08 20:59:50|2888.4|0|47.0602|2022-11-08|31.72286|11|1.597108|12|-0.373084|16|2022-11-08||||||||41.03089|32.17526|54.09945|45.74624|31.72286|53.22116|62.77387|51.20629|47.63032|47.66646|100|72.8809|72.32555|75.36434|||||||||||0|0|0|0|0|0|0|0|0|1|0|0|0|0|||||||||||0.2521|0.02759|0.03457|0.01724|0.04401|0.20473|0.01718|0.02387|0.0425|0.09295||||0.225|||||||||||-0.022|-0.02559|-0.04323|-0.01724|-0.03437|-0.10324|-0.01717|-0.02786|-0.01896|-0.06799||||-0.22696||||15|100|50|46|38|34|59|90|101|95|7|25|7|39|||||||||||||||||||||||||
2022-11-09 22:48:18|TM.D.ATHENS.IFM.IP|395|2022-11-09 08:30:20|2022-11-09 15:19:50||0.7|51.70585|2022-11-08|65.53394|11|0.16109|8|-0.229232|9|2022-11-08|||||||||68.56372|85.08576|87.5598|65.53394|78.66292|71.60643|86.27748|86.77066|||||||||||||||||1|1|4|5|2|1|0|0|||||||||||||||||0.09504|0.07821|0.0138||0.0092|0.04872|0.01158|0.01387|||||||||||||||||-0.0461|-0.06975|-0.07665|-0.06669|-0.09202|-0.05861|-0.00926||||||||||19|20|16|26|14|28|29|15|||||||||||||||||||||||||
2022-11-09 22:48:20|IX.D.HANGSENG.IFU.IP|8674|2022-11-08 20:56:10|2022-11-08 23:59:50|16616.5|15.4|0.08986|2022-11-08|0.03018|3|0.232479|1|-0.201442|1|2022-11-08|0.18132|0.06266|0.03029|0.03018|0.18117|0.03033|0.03032|0.03027|0.10485|0.08186|0.04828|0.04829|0.04833|0.04832|0.04842|0.04843|0.04817|0.04805|0.0485|0.18122|0.18063|0.18098|0.18072|0.1806|0|86|63|29|0|39|29|26|14|3|3|2|2|2|11|9|5|3|3|0|0|0|0|0|0.00473|0.0429|0.03439|0.02187|0.00334|0.02517|0.02213|0.017|0.01065|0.00878|0.0081|0.00734|0.00709|0.00732|0.01839|0.01862|0.01095|0.01084|0.01241|0.0123|0.00835|0.00476|0.00335|0.00444|-0.00524|-0.0408|-0.0309|-0.01917|-0.00284|-0.02432|-0.0201|-0.01538|-0.0092|-0.0079|-0.00688|-0.00648|-0.00734|-0.00628|-0.01881|-0.01797|-0.01034|-0.00901|-0.01438|-0.01051|-0.00885|-0.0052|-0.00283|-0.00416|315|344|360|360|242|360|360|359|356|352|349|347|347|348|356|359|360|358|358|360|360|242|202|321|||||||||||||||||||||||||
2022-11-09 22:48:21|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-09 22:48:30|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-09 22:48:32|IX.D.MIB.IFM.IP|7008|2022-11-08 20:57:10|2022-11-08 23:59:50|23651.4|2.4|2.61399|2022-11-08|0.06339|15|0.06769|0|-0.07665|21|2022-11-08|0.17032|0.17024|0.17041|0.1705|0.17059|0.17073|0.17051|0.06712|0.06409|0.06388|0.06374|0.06371|0.06367|0.06359|0.06349|0.06339|2.12569|44.3123|35.77474|9.79851|0.06342|0.16963|0.16955|0.16927|0|0|0|0|0|0|0|1|8|4|3|3|2|3|5|6|8|2|2|1|1|0|0|0|0.00935|0.01261|0.01165|0.00287|0.00322|0.0106|0.00851|0.01218|0.01558|0.01354|0.01357|0.01247|0.01407|0.01248|0.01457|0.01307|0.01395|0.02111|0.02225|0.01724|0.01381|0.0068|0.00394|0.00753|-0.00573|-0.01346|-0.00682|-0.00704|-0.00426|-0.00781|-0.00825|-0.01195|-0.01619|-0.01406|-0.01296|-0.01252|-0.01396|-0.01353|-0.01415|-0.01335|-0.01445|-0.02111|-0.02339|-0.01965|-0.01361|-0.00776|-0.00502|-0.00624|254|234|190|132|112|181|157|203|315|246|200|190|253|241|269|260|194|122|210|298|268|242|148|313|||||||||||||||||||||||||
2022-11-09 22:48:34|IX.D.NIKKEI.IFD.IP|6081|2022-11-08 20:56:20|2022-11-08 23:59:50|27940.2|10.1|0.02713|2022-11-08|0.02501|17|0.081102|0|-0.08969|23|2022-11-08|0.02518|0.0251|0.02512|0.02509|0.02508|0.02511|0.02511|0.02513|0.02517|0.02512|0.0251|0.02509|0.02509|0.02507|0.0251|0.02508|0.02503|0.02501|0.02509|0.02516|0.02508|0.02625|0.10776|0.0368|36|24|14|16|20|36|22|6|6|4|5|4|3|3|8|6|11|6|6|6|8|2|0|99|0.0176|0.01314|0.01025|0.01075|0.01045|0.01223|0.01166|0.01034|0.01097|0.01085|0.01081|0.01027|0.01005|0.00985|0.0117|0.01116|0.01145|0.01081|0.01183|0.01275|0.01129|0.01184|0.00239|0.01218|-0.01464|-0.01223|-0.01101|-0.0112|-0.0103|-0.01129|-0.01233|-0.0101|-0.0114|-0.01012|-0.01001|-0.01126|-0.00975|-0.01058|-0.01156|-0.01058|-0.01069|-0.00988|-0.0128|-0.0125|-0.01169|-0.01289|-0.0022|-0.01672|240|226|121|98|86|99|116|180|231|170|132|132|142|123|205|271|172|191|247|323|300|100|206|193|||||||||||||||||||||||||
2022-11-09 22:48:35|TM.D.KLCI.IFM.IP|886|2022-11-09 00:45:00|2022-11-09 09:08:50|1444.6|8.4|0.14928|2022-11-08|0.2077|0|0.104457|3|-0.069686|3|2022-11-08|0.2077|0.20801|0.20822|0.20891|0.20908||0.20876|0.20939|0.20902|0.2087|||||||||||||||0|29|12|13|6||8|8|11|18||||||||||||||||0.03471|0.03471|0.03947|0.03485||0.05221|0.03491|0.03484|0.03479||||||||||||||||-0.03466|-0.03474|-0.04178|-0.03484||-0.04349|-0.03489|-0.03979||||||||||||||||1|53|88|69|51|51|91|79|10|||||||||||||||||||||||||
2022-11-09 22:48:38|IX.D.AEX.IFM.IP|5497|2022-11-08 20:56:30|2022-11-08 23:59:50|682.49|3.4|0.03409|2022-11-08|0.01466|15|0.073565|14|-0.087669|16|2022-11-08|0.07385|0.07381|0.07388|0.07392|0.07396|0.07402|0.07392|0.04443|0.0148|0.01473|0.0147|0.0147|0.01472|0.01472|0.01469|0.01466|0.02881|0.04393|0.04409|0.04423|0.04417|0.07349|0.07345|0.07334|0|0|0|0|0|0|0|2|8|4|3|3|3|3|7|7|10|2|2|2|2|0|0|0|0.01862|0.01805|0.02284|0.01479|0.0185|0.01481|0.01796|0.01585|0.01911|0.01534|0.01515|0.01531|0.0151|0.01556|0.01741|0.01844|0.01651|0.01606|0.01538|0.01685|0.01712|0.01882|0.01469|0.01467|-0.01793|-0.01771|-0.02283|-0.01774|-0.01479|-0.01776|-0.01774|-0.01666|-0.01899|-0.01681|-0.01604|-0.0156|-0.01621|-0.01471|-0.01785|-0.01667|-0.01755|-0.01504|-0.02142|-0.01815|-0.01874|-0.01742|-0.01469|-0.01592|112|128|63|40|24|75|79|187|344|299|256|256|266|256|295|325|272|189|159|180|177|132|42|181|||||||||||||||||||||||||
2022-11-09 22:48:40|IX.D.OBX.IFM.IP|5187|2022-11-08 20:56:20|2022-11-08 23:59:50|1105.86|0.1|4.92343|2022-11-08|0.1344|1|0.20346|8|-0.135603|14|2022-11-08|0.13446|0.1344|0.13451|0.13456|0.13463|0.1347|0.13456|0.13466|11.65831|29.25939|31.52643|34.5682|36.75381|35.0957|12.4438|4.41368|0.1355|0.13551|0.13584|0.13616|0.13575|0.13598|0.13593|0.13574|0|0|0|0|0|0|0|0|1|1|1|1|0|3|3|1|0|0|0|0|0|0|0|0|0.00794|0.01245|0.01081|0.0087|0.00457|0.0136|0.01027|0.01499|0.02792|0.02469|0.02253|0.02252|0.02254|0.02252|0.02258|0.01224|0.00941|0.0098|0.01242|0.01147|0.01118|0.00634|0.00406|0.00583|-0.00546|-0.00938|-0.00919|-0.01084|-0.00965|-0.01035|-0.01117|-0.01045|-0.03297|-0.05411|-0.03378|-0.04505|-0.09007|-0.06749|-0.0581|-0.01991|-0.01016|-0.00525|-0.01233|-0.01234|-0.01169|-0.00599|-0.00338|-0.00503|199|169|118|58|58|96|106|182|113|72|35|29|30|20|73|210|192|158|248|297|300|239|138|313|||||||||||||||||||||||||
2022-11-09 22:48:41|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-09 22:48:42|IX.D.SINGAPORE.IFM.IP|5040|2022-11-08 20:56:50|2022-11-08 23:54:00|281.82|4.7|15.37636|2022-11-08|0.21309|23|0.1068|0|-0.088905|1|2022-11-08|8.00978|10.88696|15.43212|13.50956|17.18837|8.78767|5.31371|8.74513|13.30125|16.62457|67.2929|66.68645|49.12137|55.08186|32.27637|22.2736|28.61377|53.71894|43.12179|28.51422|40.44274|27.40038|0.21325|0.21309|10|14|13|22|18|19|15|16|16|10|0|1|3|3|7|2|3|1|1|1|0|1|0|0|0.0294|0.02387|0.0216|0.01914|0.0178|0.01782|0.02033|0.01933|0.01833|0.02271|0.01856|0.01774|0.01847|0.01919|0.0194|0.02161|0.01855|0.01769|0.01808|0.01861|0.01888|0.032|0.03555|0.03551|-0.02476|-0.02313|-0.01835|-0.01938|-0.01778|-0.01781|-0.01778|-0.01778|-0.02093|-0.02521|-0.01775|-0.01774|-0.01773|-0.01771|-0.02039|-0.01909|-0.01902|-0.01832|-0.01932|-0.0191|-0.01878|-0.02251|-0.03553|-0.03551|139|203|143|104|70|103|57|92|166|109|110|78|110|89|152|288|161|149|253|267|250|44|17|52|||||||||||||||||||||||||
2022-11-09 22:48:44|IX.D.SAF.IFMMX.IP|8241|2022-11-08 20:56:30|2022-11-08 23:59:50|62891|1.9|3.92645|2022-11-08|0.15895|0|0.13941|7|-0.133316|8|2022-11-08|0.15895|0.15904|0.15954|0.15937|0.15941|0.15998|1.92134|6.59822|0.32392|14.60605|20.96775|20.20219|19.7322|12.70896|12.26861|3.79362|0.1591|0.15914|0.15926|0.1596|0.15906|0.15936|0.15929|0.15911|0|0|0|0|0|0|2|6|11|4|5|5|4|5|7|3|0|0|0|0|0|0|0|0|0.00451|0.00793|0.01332|0.00886|0.00311|0.00927|0.01299|0.01184|0.01271|0.00878|0.00686|0.0071|0.00586|0.007|0.01024|0.01079|0.00848|0.00702|0.01268|0.01498|0.0126|0.00592|0.00284|0.00506|-0.004|-0.00859|-0.01336|-0.00884|-0.00279|-0.01097|-0.01267|-0.01757|-0.01803|-0.01236|-0.01232|-0.01208|-0.01291|-0.01088|-0.01489|-0.01349|-0.00931|-0.00671|-0.012|-0.01348|-0.0139|-0.00551|-0.00245|-0.0047|312|339|345|286|236|328|278|260|349|302|258|238|264|284|327|326|350|353|356|360|360|237|161|315|||||||||||||||||||||||||
2022-11-09 22:48:45|IX.D.IBEX.IFM.IP|6577|2022-11-08 20:56:30|2022-11-08 23:59:50|7980|1.5|1.73999|2022-11-08|0.06259|13|0.081883|8|-0.131848|18|2022-11-08|0.15061|0.15053|0.15064|0.15068|0.15069|0.15077|0.15056|0.06329|0.06304|0.06286|0.06266|0.06261|0.06264|0.06259|0.06266|0.06259|8.12151|40.0489|23.33012|0.15095|0.1505|0.15073|0.15067|0.15048|0|0|0|0|0|0|0|1|6|2|2|1|1|2|2|2|7|1|2|0|0|0|0|0|0.00814|0.01017|0.01375|0.00719|0.01068|0.01075|0.01123|0.01519|0.01665|0.01103|0.0094|0.00844|0.00886|0.00886|0.01087|0.01093|0.0121|0.01251|0.0178|0.01159|0.01136|0.0063|0.00327|0.00558|-0.00578|-0.01276|-0.01136|-0.01067|-0.00737|-0.0097|-0.01286|-0.00964|-0.01747|-0.01093|-0.0098|-0.00952|-0.0087|-0.00883|-0.01108|-0.0093|-0.0113|-0.01305|-0.02087|-0.01321|-0.01149|-0.00577|-0.00353|-0.00528|171|156|98|55|43|97|80|253|359|338|298|307|302|291|319|332|273|120|172|295|264|241|144|313|||||||||||||||||||||||||
2022-11-09 22:48:47|IX.D.OMX.IFM.IP|7209|2022-11-08 20:56:30|2022-11-08 23:59:50|2035.64|13.3|0.05266|2022-11-08|0.02462|15|0.081396|8|-0.093745|8|2022-11-08|0.07453|0.0745|0.07456|0.07458|0.07462|0.07469|0.07462|0.07357|0.02488|0.02481|0.0248|0.02478|0.0248|0.02473|0.02469|0.02462|0.04739|0.07365|0.07382|0.07399|0.07375|0.07387|0.07384|0.07374|0|0|0|0|0|0|0|0|51|20|18|17|17|29|41|39|52|0|0|0|0|0|0|0|0.00818|0.0102|0.01032|0.00582|0.0048|0.00874|0.00598|0.0107|0.01836|0.01195|0.01147|0.00942|0.00982|0.01164|0.01217|0.01091|0.01085|0.00767|0.01039|0.0094|0.01024|0.00606|0.00347|0.006|-0.00482|-0.00867|-0.01067|-0.01059|-0.00588|-0.00627|-0.00758|-0.00889|-0.01968|-0.01154|-0.0105|-0.01096|-0.01148|-0.00971|-0.01163|-0.01025|-0.01158|-0.0053|-0.01233|-0.01|-0.00946|-0.00538|-0.00369|-0.00524|216|220|139|86|90|159|154|171|355|294|260|197|246|218|278|294|217|243|302|352|340|241|141|312|||||||||||||||||||||||||
2022-11-09 22:48:48|IX.D.SMI.IFM.IP|7005|2022-11-08 20:56:30|2022-11-08 23:59:50|10813.5|3.5|0.0305|2022-11-08|0.01846|16|0.065309|8|-0.051188|7|2022-11-08|0.05583|0.05581|0.05585|0.05587|0.0559|0.05593|0.05588|0.01891|0.0186|0.01855|0.01855|0.01855|0.01857|0.01854|0.01852|0.01849|0.01846|0.01846|0.0185|0.01853|0.0186|0.05562|0.0556|0.05553|0|0|0|0|0|0|0|2|12|7|6|4|4|6|9|11|16|2|1|1|2|0|0|0|0.00768|0.01154|0.0138|0.00432|0.00441|0.00982|0.00804|0.00809|0.01437|0.00949|0.00811|0.0076|0.00642|0.00663|0.00847|0.00837|0.00808|0.0057|0.00929|0.00946|0.00919|0.00634|0.00398|0.00626|-0.00495|-0.00937|-0.01263|-0.00603|-0.00299|-0.00801|-0.00854|-0.00906|-0.01304|-0.00836|-0.00924|-0.00749|-0.00711|-0.00707|-0.00808|-0.00834|-0.00806|-0.00591|-0.00903|-0.00956|-0.0084|-0.00573|-0.00352|-0.00509|193|175|86|81|74|117|110|281|357|334|335|301|322|317|340|349|306|274|313|352|333|241|137|312|||||||||||||||||||||||||
2022-11-09 22:48:50|IX.D.TAIEX.IFU.IP|8526|2022-11-08 20:56:40|2022-11-08 23:59:50|13467.5|18.3|0.05179|2022-11-08|0.02993|2|0.097497|1|-0.059287|6|2022-11-08|0.08457|0.02996|0.02993|0.02994|0.02995|0.04651|0.10505|0.04502|0.04502|0.04496|0.04494|0.04491|0.04491|0.04491|0.04484|0.04469|0.04458|0.04454|0.0446|0.04471|0.04458|0.10417|0.10413|0.10403|17|75|39|28|28|32|0|11|9|8|7|8|7|5|34|32|19|8|22|18|10|0|0|0|0.00698|0.01448|0.00913|0.0073|0.00731|0.00715|0.00406|0.00687|0.00684|0.00553|0.00552|0.00493|0.00518|0.00463|0.01235|0.00958|0.0067|0.00595|0.00983|0.01113|0.0091|0.00513|0.00213|0.00475|-0.0059|-0.01366|-0.00966|-0.00738|-0.00736|-0.00669|-0.00534|-0.00737|-0.00671|-0.00631|-0.00555|-0.00535|-0.00553|-0.00509|-0.00984|-0.00934|-0.00662|-0.00628|-0.01072|-0.01098|-0.00869|-0.00481|-0.00206|-0.00438|319|357|347|309|318|314|274|277|309|246|223|218|239|224|298|332|298|286|335|359|355|240|184|314|||||||||||||||||||||||||
2022-11-09 22:48:51|KB.D.TK.CASH.IP|492|2022-11-09 08:15:00|2022-11-09 16:29:00|6133.67|0|0|2022-11-08|0|8|0||0||2022-11-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|59|60|60|60|60|60|30|||||||||||||||||||||||||
2022-11-09 22:48:51|CC.D.VSTOXX.UNC.IP|2030|2022-11-08 20:56:50|2022-11-08 20:59:50|23.55|12.9|0.27806|2022-11-08|0.33761|8|0.214869|16|-0.632911|20|2022-11-08|1.27805|1.27993|1.27877||1.27768|1.27005|0.48582|0.33805|0.33761|0.33976|0.34146|0.34048|0.34049|0.34141|0.34112|0.34316|0.34324|0.34208|0.33962|0.33768|0.34886||||0|0|0||0|0|0|2|12|19|10|9|4|28|17|29|36|12|6|6|3||||0.04257|0.08532||||0.06388|0.09569|0.07047|0.06493|0.07891|0.08546|0.08513|0.07093|0.08534|0.06979|0.06916|0.10738|0.10267|0.10506|0.10422|0.08676||||-0.0956|-0.04266||||-0.04257|-0.14137|-0.06639|-0.08243|-0.08509|-0.06096|-0.09925|-0.11351|-0.09385|-0.1089|-0.07862|-0.11782|-0.07483|-0.08765|-0.12644|-0.13015||||18|31|4|2|27|36|47|85|32|25|28|32|23|70|52|33|38|70|89|100|||||||||||||||||||||||||
2022-11-09 22:48:53|CC.D.VIX.UME.IP|3401|2022-11-08 20:56:40|2022-11-08 23:47:20|26.06|11.3|0.28329|2022-11-08|0.61229|21|0.198491|15|-0.198177|10|2022-11-08|0.63286|0.63282|0.63274|0.63216|0.63152|0.63122|0.63149|0.63036|0.63051|0.63202|0.63498|0.63586|0.63533|0.63599|0.6355|0.63485|0.63455|0.63106|0.62259|0.61501|0.61857|0.61229||0.61284|1|3|1|11|1|1|1|2|9|7|12|6|14|3|21|50|35|28|32|30|40|30||2|0.07915|0.03953|0.10287|0.03953|||0.07899|0.0788|0.06563|0.0394|0.07933|0.07951||0.07949|0.08232|0.08603|0.11875|0.07884|0.10078|0.08075|0.09386|0.07661||0.0657|-0.07911||-0.06215||-0.07893|-0.05916|-0.10519|-0.11802|-0.10245|-0.07903|-0.13876|-0.09933|-0.11096|-0.03978|-0.10255|-0.05946|-0.15854|-0.13089|-0.07438|-0.08697|-0.09927|-0.07652||-0.06694|19|11|37|1|12|26|20|4|17|14|9|27|11|8|51|28|14|29|58|141|126|22|42||||0|||||||||||||||||||||
2022-11-09 22:48:56|IR.D.FGBM.FWM2.IP|4503|2022-11-08 20:56:50|2022-11-08 20:59:30|11876|84.8|8.65363|2022-11-08|2.69664|15|0.025293|14|-0.04224|12|2022-11-08|34.01739|56.26161|54.91388|46.6813|61.54902|66.67599|54.1788|16.09386|6.90668|3.43375|5.02456|2.7459|8.67736|4.28016|3.71333|2.69664|8.66543|27.94706|33.35096|27.74998|22.8771||||6|4|3|3|4|3|12|41|84|119|140|84|96|163|167|127|99|27|9|8|7||||0.00844|0.00844|0.00844|0.00844|0.00844|0.00844|0.00844|0.00896|0.00913|0.00905|0.0087|0.00844|0.0086|0.0093|0.0093|0.00957|0.00842|0.00843|0.00842|0.00842|0.00842||||-0.00844|-0.00844|-0.00844|-0.00844|-0.00845|-0.00844|-0.00844|-0.00932|-0.00928|-0.00844|-0.00881|-0.0095|-0.00943|-0.00874|-0.00955|-0.00946|-0.00842|-0.00885|-0.00842|-0.00842|-0.00842||||50|64|51|30|52|48|48|224|247|176|200|147|208|235|244|262|162|111|129|119|70|||||||||||||||||||||||||
2022-11-09 22:48:57|IR.D.FLG.FWM1.IP|3364|2022-11-09 08:00:00|2022-11-09 17:59:50|10336|22.2|6.23825|2022-11-08|5.72698|15|0.069431|11|-0.09994|8|2022-11-08|||||||||6.99474|7.36409|11.60797|7.22076|7.80052|9.55453|6.80495|5.72698|11.93379|24.48505|||||||||||||||22|22|30|26|36|16|24|29|28|11|||||||||||||||0.01736|0.01784|0.01489|0.01649|0.01571|0.0157|0.01776|0.01585|0.01614|0.01194|||||||||||||||-0.02043|-0.01531|-0.015|-0.01656|-0.01581|-0.01444|-0.01723|-0.01627|-0.01343|-0.01081|||||||316|300|285|306|296|294|310|316|252|139|||||||||||||||||||||||||
2022-11-09 22:48:58|IR.D.ULTRA100.FWM2.IP|5236|2022-11-08 20:56:40|2022-11-08 23:59:50|12623|20.2|0.02401|2022-11-08|0.03161|18|0.06193|14|-0.088091|12|2022-11-08|0.032|0.032|0.03199|0.03203|0.03207|0.03205|0.03203|0.03206|0.0321|0.03203|0.03196|0.03196|0.03201|0.03189|0.03182|0.0317|0.03169|0.03162|0.03161|0.03165|0.03166|0.03171||0.03167|6|4|6|3|7|7|6|7|8|10|11|10|13|28|38|31|32|32|26|39|51|36||4|0.01565|0.01475|0.01436|0.01548|0.01512|0.0169|0.01281|0.01474|0.01703|0.01724|0.01578|0.01945|0.01902|0.02123|0.02347|0.02025|0.02005|0.01778|0.01872|0.02183|0.02001|0.01764||0.01329|-0.01256|-0.01467|-0.01776|-0.01625|-0.0207|-0.01517|-0.01385|-0.01911|-0.01783|-0.01715|-0.01466|-0.01543|-0.01957|-0.02037|-0.02194|-0.02128|-0.01897|-0.01736|-0.01972|-0.01871|-0.01982|-0.01815||-0.01496|104|110|106|89|59|65|69|162|189|151|124|89|194|243|257|250|204|155|191|165|155|153|95|||||||||||||||||||||||||
2022-11-09 22:49:01|IR.D.BOND100.FWM2.IP|4983|2022-11-08 20:56:50|2022-11-08 23:58:40|12030.8|31.4|0.01779|2022-11-08|0.03336|23|0.053013|13|-0.078505|12|2022-11-08|0.03377|0.03377|0.03377|0.03379|0.03383|0.03382|0.0338|0.03381|0.03383|0.03376|0.03371|0.03371|0.03374|0.03364|0.03356|0.03344|0.03343|0.03342|0.03339|0.03338|0.03338|0.03339||0.03336|16|16|12|13|21|15|18|18|23|23|25|15|28|53|82|65|55|48|52|69|74|69||17|0.02097|0.01942|0.02174|0.0176|0.02305|0.01269|0.01352|0.01652|0.02058|0.02023|0.02111|0.02271|0.01986|0.02401|0.02324|0.02345|0.02159|0.0231|0.02088|0.02394|0.02367|0.0221||0.01724|-0.01865|-0.02616|-0.01636|-0.01915|-0.01877|-0.02621|-0.02144|-0.02008|-0.02199|-0.01842|-0.01815|-0.02082|-0.02382|-0.02193|-0.02327|-0.02285|-0.02492|-0.02325|-0.02264|-0.02336|-0.0245|-0.02421||-0.01559|64|53|72|56|41|18|30|97|121|121|88|69|148|192|194|188|130|83|116|95|102|81|46|||||||||||||||||||||||||
2022-11-09 22:49:02|IR.D.10YEAR100.FWM2.IP|6199|2022-11-08 20:56:40|2022-11-08 23:59:50|11059.7|98.6|0.01409|2022-11-08|0.03628|23|0.035421|18|-0.042933|4|2022-11-08|0.03649|0.03649|0.0365|0.03651|0.03653|0.03653|0.03652|0.03651|0.03652|0.03647|0.03645|0.03646|0.03648|0.03644|0.0364|0.03634|0.03632|0.03633|0.03631|0.03629|0.03629|0.03629||0.03628|162|89|79|93|218|82|64|92|75|111|89|72|144|175|239|271|221|207|191|265|205|189||124|0.00852|0.01186|0.01232|0.01095|0.01439|0.01157|0.01369|0.01174|0.01405|0.01351|0.01372|0.01261|0.01174|0.01301|0.01406|0.01312|0.01189|0.01214|0.01284|0.01312|0.0129|0.01228||0.01043|-0.01022|-0.01072|-0.01095|-0.01232|-0.0154|-0.01066|-0.01369|-0.01318|-0.01349|-0.01242|-0.01308|-0.01085|-0.01385|-0.01386|-0.01347|-0.0142|-0.01374|-0.01308|-0.01276|-0.01127|-0.01231|-0.01431||-0.01349|50|42|61|50|42|18|28|94|116|70|85|69|131|144|167|156|122|84|106|84|79|68|49|||||||||||||||||||||||||
2022-11-09 22:49:03|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-09 22:49:13|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-09 22:49:14|IR.D.FOAT.FWM2.IP|5367|2022-11-09 00:15:00|2022-11-09 19:59:50|13298|14.6|11.88209|2022-11-08|1.47239|15|0.045638|14|-0.09175|12|2022-11-08|63.87282|31.60923|28.8781|35.55486|38.80264|54.75623|44.81594|13.78271|4.08516|6.99945|6.79015|10.76203|7.339|3.07002|6.45252|1.47239|6.84003|35.11401|17.01824|16.85596|||||1|0|0|0|0|1|2|8|27|28|22|16|22|16|27|29|22|5|1|0|||||0.01069|0.00866|0.00764|0.00827|0.00823|0.00764|0.00819|0.01147|0.01213|0.01084|0.00971|0.00946|0.01079|0.01117|0.01287|0.01148|0.00932|0.00809|0.00802|0.00888|||||-0.00827|-0.008|-0.00907|-0.0094|-0.00821|-0.00823|-0.00764|-0.01279|-0.01173|-0.01005|-0.00986|-0.00918|-0.0118|-0.01149|-0.01178|-0.01177|-0.00888|-0.00832|-0.00866|-0.00857|||||83|114|104|76|98|95|96|291|346|316|311|289|315|330|343|349|294|228|212|220|||||||||||||||||||||||||
2022-11-09 22:49:16|IR.D.FBTP.FWM2.IP|3835|2022-11-09 07:01:00|2022-11-09 17:59:50|11508|17.6|4.81362|2022-11-08|0.91124|8|0.079072|14|-0.106035|12|2022-11-08||||||||8.51524|0.91124|3.32881|3.59566|6.77146|4.50976|2.08672|2.04607|2.59449|6.81218|29.37235||||||||||||||8|21|20|20|16|15|22|26|28|18|4||||||||||||||0.01333|0.01578|0.01416|0.01239|0.01123|0.01151|0.01312|0.01463|0.01427|0.01207|0.00982||||||||||||||-0.01603|-0.01688|-0.01172|-0.01316|-0.01168|-0.01321|-0.01353|-0.01339|-0.01412|-0.01153|-0.01031|||||||307|347|335|338|327|336|343|350|353|325|242|||||||||||||||||||||||||
2022-11-09 22:49:19|IR.D.05YEAR100.FWM2.IP|6087|2022-11-08 20:57:00|2022-11-08 23:59:50|10629.1|69.4|0.01026|2022-11-08|0.01881|23|0.015067|15|-0.026435|12|2022-11-08|0.01888|0.01888|0.01889|0.01889|0.0189|0.0189|0.01889|0.01889|0.01889|0.01888|0.01887|0.01887|0.01888|0.01887|0.01886|0.01883|0.01883|0.01884|0.01883|0.01883|0.01882|0.01882||0.01881|26|36|39|37|48|36|37|48|45|55|61|55|58|93|176|177|134|156|108|159|136|136||47|0.00483|0.00519|0.00516|0.0054|0.00527|0.00551|0.00529|0.0052|0.00553|0.0057|0.00599|0.00661|0.00649|0.00635|0.00684|0.00667|0.00667|0.00651|0.00627|0.00631|0.00615|0.0065||0.00538|-0.00447|-0.00642|-0.00685|-0.00486|-0.00497|-0.00651||-0.0062|-0.00588|-0.00614|-0.00621|-0.0066|-0.00758|-0.00654|-0.00723|-0.00641|-0.00661|-0.006|-0.00667|-0.00585|-0.00574|-0.00589||-0.00423|110|67|65|48|58|45|24|142|159|124|117|81|163|212|203|212|168|155|163|152|107|107|58|||||||||||||||||||||||||
2022-11-09 22:49:20|CC.D.DX.UME.IP|7755|2022-11-08 20:57:00|2022-11-08 21:59:50|10925.2|4.2|0.04554|2022-11-08|0.04541|7|0.044836|19|-0.044803|15|2022-11-08||0.04552|0.0455|0.04549|0.04548|0.04545|0.04545|0.04541|0.04542|0.04543|0.04547|0.04547|0.04544|0.04545|0.04548|0.0457|0.04582|0.04584|0.0458|0.04573|0.04578|0.04577||||1|1|1|1|1|2|3|4|3|2|2|2|2|6|16|8|3|5|9|3|1||||0.00413|0.00274|0.00219|0.00231|0.00314|0.00372|0.0053|0.00772|0.00578|0.00445|0.00392|0.00454|0.00549|0.00511|0.00859|0.00633|0.0045|0.00663|0.00558|0.00468|0.00189||||-0.00326|-0.00332|-0.00213|-0.00221|-0.00293|-0.00381|-0.00539|-0.00656|-0.00477|-0.00396|-0.00419|-0.00452|-0.00455|-0.00576|-0.01016|-0.0063|-0.00457|-0.00537|-0.00547|-0.00458|-0.00215|||354|332|299|276|342|348|359|359|359|358|356|359|359|360|360|360|358|360|360|358|262|||||||||||||||||||||||||
2022-11-09 22:49:22|CS.D.BITCOIN.CFE.IP|9314|2022-11-08 20:57:10|2022-11-08 23:59:50|18503.2|35.4|0.51054|2022-11-08|0.43726|2|1.315693|19|-0.971516|4|2022-11-08|0.43832|0.43783|0.43726|0.44241|0.45612|0.45968|0.45657|0.45585|0.45691|0.45653|0.45706|0.45794|0.45779|0.4585|0.46239|0.46502|0.44544|0.45334|0.47795|0.49313|0.49493|0.49011|0.48609|0.48739|23|22|21|32|36|34|32|28|28|25|25|29|27|26|34|34|37|37|39|39|39|37|34|34|0.01043|0.01002|0.01136|0.02768|0.05719|0.03878|0.02372|0.01522|0.01637|0.01213|0.01181|0.018|0.01333|0.01166|0.03602|0.03205|0.08712|0.06575|0.11647|0.19071|0.0917|0.06482|0.04288|0.03618|-0.01162|-0.00742|-0.01634|-0.02895|-0.06418|-0.03648|-0.02414|-0.01591|-0.01625|-0.01296|-0.01187|-0.01716|-0.0142|-0.01428|-0.036|-0.02984|-0.05979|-0.08074|-0.11882|-0.14976|-0.10439|-0.06193|-0.04655|-0.03374|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||||||||0|||||0||||||||
2022-11-09 22:49:25|CS.D.ETHUSD.CFE.IP|9314|2022-11-08 20:57:10|2022-11-08 23:59:50|1332.21|36.5|0.4364|2022-11-08|0.34461|1|1.537365|19|-1.26705|19|2022-11-08|0.3447|0.34461|0.34482|0.35357|0.3656|0.37028|0.36601|0.36394|0.3637|0.36335|0.36457|0.36514|0.36556|0.36706|0.37182|0.37455|0.35112|0.35778|0.38998|0.40913|0.41258|0.40947|0.40805|0.40663|26|24|24|35|37|37|34|31|31|29|27|30|29|28|36|36|38|38|39|39|39|37|33|35|0.01826|0.01707|0.02211|0.0544|0.07816|0.06193|0.03461|0.02747|0.02404|0.02434|0.02302|0.02749|0.02412|0.02425|0.06789|0.053|0.1327|0.09284|0.18218|0.24372|0.13898|0.08383|0.05978|0.05369|-0.01853|-0.01357|-0.02692|-0.05004|-0.09123|-0.06051|-0.03179|-0.0257|-0.02274|-0.02502|-0.02324|-0.03015|-0.0224|-0.0262|-0.06139|-0.04886|-0.10149|-0.10126|-0.19771|-0.2001|-0.14687|-0.08841|-0.06311|-0.05073|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||||||||||||||0|0|0|0|0|||
2022-11-09 22:49:28|CS.D.CRYPTOB10.CFD.IP|9282|2022-11-08 20:57:10|2022-11-08 23:59:50|6657.92|9.9|1.93315|2022-11-08|1.5954|16|0.50729|19|-0.320267|4|2022-11-08|1.60892|1.60817|1.60412|1.63853|1.69797|1.72299|1.70523|1.68968|1.68285|1.6804|1.68685|1.69246|1.69574|1.69667|1.71412|1.71996|1.5954|1.62365|1.75248|1.83211|1.83833|1.83|1.82435|1.8123|10|9|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01215|0.01098|0.01129|0.02669|0.03672|0.02888|0.02195|0.01575|0.01345|0.01488|0.01024|0.01412|0.01301|0.01245|0.02983|0.02513|0.08087|0.04037|0.07499|0.09263|0.05507|0.0381|0.02637|0.02871|-0.01204|-0.00886|-0.01704|-0.03163|-0.03997|-0.03178|-0.02067|-0.01762|-0.01236|-0.01438|-0.01299|-0.01436|-0.01264|-0.01581|-0.02853|-0.02312|-0.05181|-0.05466|-0.08493|-0.09543|-0.06092|-0.03859|-0.0288|-0.03222|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||0||0|0|0||0|0|0||0|||0|0|0||0|0||||
2022-11-09 22:49:30|CS.D.USDBRL.MINI.IP|1739|2022-11-09 12:11:00|2022-11-09 18:59:50|51640|26.3|0.09703|2022-11-08|0.1523|12|0.169385|13|-0.115994|18|2022-11-08|||||||||||||0.1523|0.15324|0.15391|0.15452|0.15475|0.15439|0.15452||||||||||||||||||7|7|6|7|5|4|6||||||||||||||||||0.02493|0.02315|0.01931|0.01826|0.01498|0.0136|0.01793||||||||||||||||||-0.02077|-0.02283|-0.01981|-0.01852|-0.01603|-0.01257|-0.01803||||||290|357|355|360|342|326|337|||||||||||||||||||||||||
2022-11-09 22:49:32|CS.D.USDINR.MINI.IP|3002|2022-11-08 20:58:20|2022-11-08 20:58:30|8152.8|4.5|0.30345|2022-11-08|0.28296|5|0.076985|8|-0.070819|8|2022-11-08|0.30507|0.30497|0.30482|0.29949|0.30167|0.28296|0.30065|0.29336|0.30212|0.30552|0.30568|0.30585|0.3059|0.30602|0.30625|0.30678|0.30708|0.3068|0.30659|0.30651|0.30663||||1|1|2|2|2|2|3|3|4|2|2|3|3|2|3|4|3|3|5|5|2|||||0.01037|0.00836|0.00876|0.00575|0.00614|0.00764|0.00919|0.00797|0.00435|0.00258|0.00397|0.00355|0.00299|0.00336|0.0053|0.00426|0.00468|0.00693|0.00674|0.00245|||||-0.00488|-0.01057|-0.00681|-0.01036|-0.01354|-0.00855|-0.00889|-0.00968|-0.00469|-0.00275|-0.00472|-0.00404|-0.00334|-0.00459|-0.00561|-0.00334|-0.00368|-0.00443|-0.00527|-0.00429||||2|26|28|68|79|125|180|195|149|146|115|137|144|155|152|289|176|168|238|151|18|||||||||||||||||||||||||
2022-11-09 22:49:34|CS.D.USDTWD.MINI.IP|3260|2022-11-08 20:58:10|2022-11-08 20:58:50|31775.2|2.9|0.87674|2022-11-08|0.10444|6|0.128403|18|-0.108136|14|2022-11-08|0.13199|0.78287|0.10977|0.10607|0.10744|0.10971|0.10444|0.10477|0.1077|0.10879|0.11007|0.11003|0.11001|0.1101|0.11022|0.11029|0.11033|0.1103|0.11014|0.11002|1.89339||||2|3|3|3|3|2|3|3|3|3|2|2|2|3|3|3|3|3|3|2|2||||0.01386|0.00734|0.00818|0.00517|0.00514|0.00528|0.00579|0.00451|0.00734|0.00319|0.00484|0.00472|0.00684|0.00455|0.01003|0.00498|0.00736|0.00875|0.0197|0.00612|0.02478||||-0.01627|-0.00598|-0.0071|-0.00649|-0.00582|-0.00447|-0.00852|-0.00498|-0.00802|-0.00513|-0.00494|-0.00588|-0.00309|-0.00609|-0.01015|-0.00555|-0.00488|-0.00507|-0.0136|-0.0082|-0.03365||||48|149|184|115|121|98|142|191|156|126|89|44|48|132|176|164|170|92|111|78|113|||||||||||||||||||||||||
2022-11-09 22:49:36|CS.D.EURGBP.MINI.IP|9209|2022-11-08 20:57:20|2022-11-08 23:59:50|8725.7|18.5|0.07639|2022-11-08|0.01512|17|0.035513|13|-0.05044|15|2022-11-08|0.01729|0.01716|0.01715|0.01723|0.01723|0.01723|0.01721|0.01709|0.0168|0.01703|0.01674|0.01656|0.01614|0.01589|0.01564|0.01662|0.01686|0.01512|0.01608|0.01634|0.01688|0.3259|0.39185|0.01997|11|13|10|9|7|12|13|17|23|21|18|16|19|19|22|32|20|14|19|18|15|6|21|10|0.00364|0.00306|0.00274|0.00255|0.00274|0.00292|0.00373|0.00473|0.00535|0.00511|0.0052|0.00524|0.00578|0.00606|0.00569|0.00796|0.00585|0.00437|0.00391|0.00424|0.00313|0.00302|0.00499|0.00423|-0.00374|-0.00317|-0.00263|-0.00247|-0.0023|-0.003|-0.00371|-0.00399|-0.00565|-0.00506|-0.0054|-0.00488|-0.00523|-0.00582|-0.00545|-0.00786|-0.00506|-0.00419|-0.00422|-0.00345|-0.00344|-0.00265|-0.00555|-0.00387|355|360|351|357|346|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|327|340|355|||||||||||||||||||||||||
2022-11-09 22:49:39|CS.D.EURUSD.MINI.IP|9161|2022-11-08 20:57:20|2022-11-08 23:59:50|10080|19.6|0.13029|2022-11-08|0.00754|13|0.057678|15|-0.04271|19|2022-11-08|0.00892|0.00863|0.29597|0.00889|0.00861|0.00857|0.00875|0.00843|0.00842|0.00814|0.00788|0.0081|0.00775|0.00754|0.0078|0.00858|0.00832|0.00775|0.00772|0.00788|0.00803|0.00958|0.34517|0.01046|9|14|9|7|7|9|11|20|25|21|17|14|18|18|22|36|24|16|23|23|18|5|22|10|0.0034|0.00357|0.00315|0.00265|0.00242|0.00297|0.00418|0.00594|0.00744|0.00586|0.00437|0.00483|0.00487|0.00517|0.00644|0.01201|0.00779|0.00546|0.0057|0.00533|0.00472|0.00209|0.00404|0.00335|-0.00308|-0.00433|-0.00304|-0.00226|-0.00246|-0.00341|-0.00418|-0.00563|-0.0084|-0.00536|-0.00468|-0.00511|-0.00499|-0.00529|-0.00564|-0.01005|-0.00728|-0.00533|-0.00697|-0.00597|-0.00489|-0.0026|-0.00476|-0.00395|353|360|348|332|323|354|358|360|360|359|360|359|360|360|360|360|360|358|360|360|360|297|330|344|||||||||||||||||||||||||
2022-11-09 22:49:42|CS.D.GBPUSD.MINI.IP|9159|2022-11-08 20:57:20|2022-11-08 23:59:50|11551.1|25.7|0.37735|2022-11-08|0.01249|17|0.054939|14|-0.063662|8|2022-11-08|0.01314|0.01304|0.01297|0.0128|0.01296|0.01304|0.01304|0.01317|0.01301|0.01348|0.01313|0.01293|0.01283|0.01295|0.0128|0.01292|0.01291|0.01249|0.01265|0.0125|0.01307|0.33166|5.51752|1.43838|16|22|18|15|14|19|21|26|35|30|25|22|25|26|30|43|28|19|27|26|21|7|10|16|0.00515|0.00481|0.00376|0.00349|0.00296|0.00423|0.00584|0.00697|0.00966|0.00828|0.00695|0.0072|0.00726|0.0071|0.00848|0.01548|0.00817|0.00588|0.0062|0.00662|0.00564|0.00296|0.00396|0.00464|-0.00511|-0.00489|-0.00411|-0.00338|-0.0036|-0.00417|-0.00536|-0.0076|-0.00991|-0.0075|-0.00734|-0.0071|-0.00753|-0.0077|-0.00779|-0.01234|-0.0084|-0.00652|-0.00747|-0.00736|-0.00586|-0.00339|-0.0039|-0.00483|360|360|358|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|317|312|352|||||||||||||||||||||||||
2022-11-09 22:49:43|CS.D.NZDUSD.MINI.IP|9096|2022-11-08 20:57:30|2022-11-08 23:59:50|5961|13.5|0.08551|2022-11-08|0.03053|17|0.097775|2|-0.147877|22|2022-11-08|0.04085|0.03963|0.03739|0.03167|0.0312|0.03109|0.03374|0.03718|0.03539|0.03732|0.03118|0.03182|0.03341|0.0312|0.03063|0.03511|0.03306|0.03053|0.03954|0.03298|0.04003|0.04625|0.06671|0.05183|8|13|10|7|7|10|10|14|16|13|11|10|12|12|15|20|14|11|15|16|14|7|3|9|0.00775|0.00932|0.00893|0.00574|0.00464|0.0062|0.00749|0.00914|0.01165|0.00964|0.00697|0.00732|0.00942|0.00762|0.00901|0.01553|0.01009|0.00715|0.0102|0.01012|0.00857|0.00485|0.00956|0.00654|-0.00713|-0.00963|-0.00829|-0.00558|-0.00565|-0.00641|-0.00792|-0.00976|-0.01157|-0.01023|-0.00759|-0.00718|-0.00852|-0.00782|-0.00899|-0.014|-0.00969|-0.0075|-0.01132|-0.00993|-0.00862|-0.00534|-0.00918|-0.00646|354|358|352|349|329|357|359|360|360|360|360|358|360|360|360|360|360|357|359|359|360|310|291|357|||||||||||||||||||||||||
2022-11-09 22:49:46|CS.D.USDCAD.MINI.IP|9104|2022-11-08 20:57:30|2022-11-08 23:59:50|13415.6|19.1|0.52146|2022-11-08|0.01286|13|0.088647|22|-0.043177|22|2022-11-08|0.01491|0.0154|0.0155|0.01496|0.01387|0.0154|0.01539|0.01556|0.01556|0.01546|0.01548|0.01497|0.014|0.01286|0.01446|0.01474|0.01479|0.01325|0.01338|0.01328|0.01354|0.01583|8.30901|0.30254|9|17|13|10|9|11|13|18|23|17|15|13|19|20|23|32|22|17|23|28|21|6|5|12|0.00326|0.00494|0.00343|0.00285|0.00277|0.00343|0.00353|0.00484|0.00664|0.0046|0.00398|0.00368|0.00507|0.00506|0.00568|0.00812|0.00546|0.00486|0.00691|0.00696|0.00487|0.00202|0.00526|0.00387|-0.00314|-0.00432|-0.00324|-0.00304|-0.00279|-0.00316|-0.00348|-0.0049|-0.00687|-0.00497|-0.00375|-0.00414|-0.00547|-0.00475|-0.00621|-0.00986|-0.00587|-0.00501|-0.00563|-0.0063|-0.00515|-0.00217|-0.00455|-0.00417|351|360|360|357|356|359|360|360|360|359|360|359|360|360|360|360|360|360|360|360|360|320|254|356|||||||||||||||||||||||||
2022-11-09 22:49:48|CS.D.USDCHF.MINI.IP|9090|2022-11-08 20:57:30|2022-11-08 23:59:50|9845.4|15.9|0.03365|2022-11-08|0.01566|14|0.042675|15|-0.045649|21|2022-11-08|0.02335|0.0229|0.02216|0.01976|0.02377|0.02382|0.02316|0.02195|0.01865|0.02089|0.01891|0.01974|0.017|0.01695|0.01566|0.01861|0.01785|0.016|0.01695|0.01977|0.02079|0.3283|0.05076|0.02757|10|12|10|8|8|9|11|14|20|18|16|14|17|17|19|30|20|13|18|18|15|7|8|11|0.00322|0.00426|0.00395|0.00313|0.00289|0.00329|0.00424|0.00526|0.0073|0.00586|0.00514|0.00506|0.00532|0.00549|0.00565|0.00957|0.0064|0.00505|0.0063|0.00584|0.00502|0.00277|0.00408|0.00289|-0.00343|-0.00351|-0.00306|-0.00338|-0.00229|-0.00327|-0.00388|-0.00472|-0.00678|-0.00579|-0.00436|-0.00447|-0.00532|-0.00616|-0.00585|-0.01002|-0.00642|-0.00512|-0.0058|-0.00562|-0.00457|-0.00296|-0.0039|-0.0034|352|358|345|339|340|357|355|359|360|360|360|359|360|360|360|360|360|356|360|360|358|328|306|342|||||||||||||||||||||||||
2022-11-09 22:49:51|CS.D.USDCNH.MINI.IP|9173|2022-11-08 20:57:30|2022-11-08 23:59:50|72323.7|22.3|0.17389|2022-11-08|0.02308|3|0.078751|22|-0.075807|23|2022-11-08|0.02781|0.02903|0.0251|0.02308|0.02487|0.02536|0.02481|0.02363|0.02491|0.02599|0.02468|0.02722|0.02668|0.02496|0.02599|0.0273|0.02754|0.02767|0.02758|0.02764|0.02766|0.33421|2.48031|0.97452|15|25|22|15|13|16|19|21|23|20|19|17|20|24|23|30|26|27|29|32|27|16|4|9|0.00267|0.00654|0.00435|0.00289|0.00242|0.0032|0.00435|0.00521|0.00513|0.00435|0.00332|0.00253|0.0031|0.00333|0.00281|0.006|0.00497|0.00394|0.00577|0.00568|0.00355|0.00574|0.00409|0.00572|-0.00318|-0.00656|-0.0051|-0.0031|-0.00247|-0.00268|-0.00374|-0.00483|-0.00545|-0.00482|-0.00364|-0.0028|-0.00308|-0.00313|-0.00331|-0.00607|-0.00507|-0.00372|-0.00601|-0.00612|-0.00353|-0.00677|-0.00318|-0.00688|358|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|296|349|||||||||||||||||||||||||
2022-11-09 22:49:53|CS.D.USDDKK.MINI.IP|9264|2022-11-08 20:57:40|2022-11-08 23:59:50|73781.2|20.5|0.03601|2022-11-08|0.02076|13|0.058534|22|-0.081119|22|2022-11-08|0.02728|0.02696|0.02685|0.02694|0.02689|0.0269|0.02689|0.02497|0.02346|0.02423|0.02252|0.02261|0.02124|0.02076|0.02117|0.02238|0.02262|0.02183|0.02262|0.02203|0.02284|0.02759|0.04784|0.02733|16|21|16|14|14|17|19|25|27|26|22|21|23|24|27|33|28|21|26|26|24|10|12|12|0.00295|0.0041|0.00279|0.00182|0.00202|0.00299|0.00386|0.00576|0.00857|0.00531|0.00481|0.00453|0.00509|0.00471|0.00561|0.00984|0.00733|0.00464|0.0065|0.00574|0.00496|0.00173|0.00506|0.00361|-0.00329|-0.00316|-0.0027|-0.0021|-0.0017|-0.00293|-0.00399|-0.00567|-0.00712|-0.00552|-0.00421|-0.00519|-0.00478|-0.00504|-0.00601|-0.01209|-0.00799|-0.0051|-0.00536|-0.00566|-0.00505|-0.00207|-0.00575|-0.00287|360|360|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|333|360||||||||||||||||||0|||||||
2022-11-09 22:49:56|CS.D.USDHUF.MINI.IP|9253|2022-11-08 20:57:40|2022-11-08 23:59:50|39864|18.8|0.24979|2022-11-08|0.04986|11|0.15782|10|-0.187964|8|2022-11-08|0.29975|0.26122|0.26212|1.07505|0.54464|0.25751|0.19841|0.0885|0.08621|0.11433|0.11988|0.04986|0.05305|0.06026|0.05209|0.05208|0.12253|0.14444|0.16788|0.10935|0.17031|0.7456|1.16909|0.26035|15|21|14|12|11|15|16|22|26|24|22|17|25|24|22|30|26|20|25|22|20|8|12|10|0.01289|0.01065|0.01039|0.01155|0.01498|0.01313|0.01325|0.01772|0.01569|0.01376|0.01128|0.00746|0.01205|0.01423|0.00836|0.01534|0.01364|0.01124|0.00924|0.01448|0.01186|0.01145|0.01088|0.01484|-0.01513|-0.01099|-0.01104|-0.01294|-0.01263|-0.01103|-0.01333|-0.01482|-0.01844|-0.01295|-0.01187|-0.00675|-0.00962|-0.01272|-0.01071|-0.01567|-0.01601|-0.01159|-0.00901|-0.01445|-0.0127|-0.01197|-0.01067|-0.0114|360|360|359|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|338|356|||||||||||||||||||||||||
2022-11-09 22:49:57|CS.D.USDJPY.MINI.IP|9129|2022-11-08 20:57:40|2022-11-08 23:59:50|14529.3|21.7|0.77582|2022-11-08|0.00654|17|0.041553|7|-0.038186|8|2022-11-08|0.00814|0.0074|0.2879|0.00743|0.00698|0.00702|0.00697|0.00719|0.00705|0.00708|0.00696|0.00725|0.00671|0.00672|0.00676|0.00704|0.00701|0.00654|0.00664|0.00663|0.00683|2.78744|3.45749|0.58553|18|19|17|12|10|11|14|22|28|27|21|18|20|20|26|36|27|17|21|21|17|9|17|25|0.00412|0.00463|0.00344|0.00258|0.00241|0.00294|0.00371|0.00521|0.00544|0.00596|0.00415|0.00345|0.00443|0.00481|0.00475|0.00861|0.00671|0.00412|0.00478|0.00392|0.00368|0.00288|0.00237|0.00482|-0.00496|-0.00431|-0.00415|-0.00278|-0.00214|-0.00292|-0.00369|-0.00435|-0.00601|-0.00604|-0.0039|-0.00341|-0.00376|-0.00472|-0.0064|-0.00854|-0.00581|-0.00342|-0.00402|-0.00389|-0.00313|-0.00267|-0.00195|-0.00552|356|359|357|343|340|359|355|360|360|360|359|360|360|360|360|360|360|359|360|360|359|324|263|349|||||||||||||||||||||||||
2022-11-09 22:49:58|CS.D.USDKRW.MINI.IP|6055|2022-11-08 20:58:20|2022-11-08 20:58:50|137570|8.2|0.21843|2022-11-08|0.07214|5|0.258564|18|-0.13194|9|2022-11-08|0.12906|0.07234|0.07236|0.07294|0.07221|0.07214|0.11317|0.1409|0.14519|0.14847|0.14539|0.14512|0.1451|0.14528|0.14551|0.14608|0.14609|0.14577|0.51003|1.50693|4.99637||||16|14|11|8|9|10|8|5|6|6|4|3|4|4|5|4|4|4|6|5|4||||0.00947|0.00821|0.00642|0.00549|0.0056|0.00563|0.00739|0.00738|0.00732|0.00893|0.00828|0.00331|0.00345|0.00413|0.00528|0.00565|0.00625|0.00464|0.01337|0.00659|0.00516||||-0.01056|-0.00782|-0.00662|-0.00499|-0.00449|-0.00603|-0.00675|-0.00697|-0.00843|-0.01154|-0.0064|-0.00495|-0.00349|-0.00447|-0.00571|-0.00617|-0.00457|-0.0032|-0.00992|-0.00495|-0.0056||||352|358|352|319|341|356|334|313|319|290|218|169|242|245|257|292|271|231|287|221|227|||||||||||||||||||||||||
2022-11-09 22:50:01|CS.D.USDMXN.MINI.IP|9184|2022-11-08 20:57:40|2022-11-08 23:59:50|195328.7|17.6|0.08707|2022-11-08|0.03038|17|0.064729|15|-0.053101|21|2022-11-08|0.07715|0.07714|0.07714|0.07712|0.0771|0.07707|0.07709|0.07706|0.07433|0.07136|0.07688|0.07374|0.05966|0.03797|0.03879|0.04699|0.05921|0.03038|0.03248|0.03469|0.0431|0.07536|0.40477|0.07745|9|11|9|8|8|11|17|20|23|21|18|19|24|26|26|30|25|24|26|27|24|12|4|8|0.00216|0.00343|0.00224|0.00159|0.00235|0.00282|0.00194|0.00403|0.00518|0.00391|0.00262|0.00383|0.00922|0.00946|0.00911|0.00945|0.00962|0.00568|0.00716|0.00962|0.00632|0.00225|0.00578|0.00437|-0.00265|-0.00304|-0.00213|-0.00149|-0.00207|-0.00239|-0.00207|-0.00375|-0.00507|-0.00405|-0.00213|-0.00416|-0.00719|-0.01016|-0.00745|-0.00968|-0.0084|-0.00455|-0.00637|-0.00777|-0.00621|-0.00261|-0.00313|-0.00366|356|359|355|357|358|354|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|319|354|||||||||||||||||||||||||
2022-11-09 22:50:03|CS.D.USDNOK.MINI.IP|9030|2022-11-08 20:57:50|2022-11-08 23:59:50|102229.3|48.8|0.05026|2022-11-08|0.02438|12|0.157264|18|-0.153339|18|2022-11-08|0.04895|0.04888|0.04884|0.04882|0.0488|0.04876|0.04745|0.03993|0.02805|0.029|0.02592|0.02472|0.02438|0.02452|0.02446|0.02765|0.0403|0.03592|0.04206|0.04495|0.03388|0.05183|0.19568|0.17751|47|54|40|34|33|41|59|54|59|55|49|46|49|54|58|67|66|58|65|67|54|25|14|22|0.00361|0.00645|0.00437|0.00242|0.00348|0.00434|0.00588|0.01016|0.01236|0.01116|0.00732|0.00695|0.00855|0.00848|0.01018|0.01404|0.01106|0.00866|0.01156|0.00909|0.00631|0.00361|0.00407|0.01024|-0.00376|-0.00546|-0.00448|-0.00298|-0.00321|-0.00458|-0.00562|-0.01039|-0.01237|-0.00988|-0.00722|-0.0079|-0.00807|-0.00852|-0.01079|-0.01531|-0.01053|-0.00897|-0.01116|-0.00974|-0.00655|-0.00383|-0.00424|-0.00949|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|267|353|||||||||0|0||0|||||||0||||||
2022-11-09 22:50:04|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-09 22:50:07|CS.D.USDSEK.MINI.IP|9228|2022-11-08 20:57:50|2022-11-08 23:59:50|107459.9|40.4|0.06283|2022-11-08|0.02318|14|0.078903|15|-0.072435|8|2022-11-08|0.07805|0.07616|0.07249|0.07708|0.0618|0.04982|0.05113|0.0423|0.02616|0.02822|0.02972|0.02338|0.02363|0.02345|0.02318|0.02775|0.04338|0.03749|0.0472|0.04654|0.05408|0.33507|0.10798|0.10758|45|48|39|36|33|35|41|45|52|44|39|39|42|43|45|58|56|48|61|57|52|19|13|16|0.00593|0.00553|0.00536|0.0036|0.00423|0.00604|0.00586|0.00893|0.01085|0.00768|0.00688|0.00593|0.00585|0.00653|0.00682|0.01282|0.00916|0.00791|0.01066|0.00921|0.00754|0.00468|0.00507|0.00663|-0.00528|-0.00481|-0.00508|-0.00392|-0.0038|-0.00581|-0.00622|-0.00821|-0.00962|-0.00884|-0.00653|-0.00577|-0.00652|-0.00625|-0.00757|-0.01515|-0.00855|-0.00787|-0.01|-0.0092|-0.00749|-0.00516|-0.00443|-0.00485|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|299|360||0|||||||0||||||0||||||||||
2022-11-09 22:50:10|CS.D.USDSGD.MINI.IP|8914|2022-11-08 20:57:50|2022-11-08 23:59:50|13977.4|10|0.24605|2022-11-08|0.02166|4|0.024213|7|-0.035732|15|2022-11-08|0.03017|0.03072|0.02357|0.02192|0.02166|0.02738|0.02604|0.02895|0.03008|0.02676|0.03145|0.03005|0.03339|0.03072|0.03067|0.03133|0.03469|0.03565|0.03575|0.03572|0.03575|0.69895|7.28864|0.03596|6|9|7|4|4|6|7|9|11|9|8|8|10|9|10|14|9|8|13|15|11|4|3|4|0.00444|0.00484|0.00576|0.004|0.00495|0.00443|0.00513|0.00486|0.00517|0.00431|0.00361|0.00311|0.00341|0.00378|0.00438|0.00561|0.00324|0.00262|0.00435|0.00457|0.00265|0.00196|0.00386|0.0025|-0.00346|-0.00463|-0.00534|-0.00445|-0.00453|-0.00519|-0.00447|-0.00473|-0.00484|-0.00428|-0.0044|-0.00375|-0.00329|-0.00378|-0.00418|-0.00579|-0.00336|-0.00239|-0.00401|-0.00448|-0.00303|-0.00214|-0.00333|-0.00264|349|358|345|330|321|347|350|356|359|359|356|351|360|360|360|360|355|358|360|360|360|303|221|307|||||||||||||||||||||||||
2022-11-09 22:50:14|CS.D.USDZAR.MINI.IP|9019|2022-11-08 20:57:50|2022-11-08 23:59:50|176981.7|22.1|0.08906|2022-11-08|0.05049|12|0.092443|20|-0.100611|21|2022-11-08|0.11204|0.08195|0.07446|0.07673|0.07997|0.07315|0.07474|0.06556|0.0564|0.05268|0.05549|0.05199|0.05049|0.05062|0.05051|0.05176|0.05306|0.07013|0.06896|0.0673|0.07217|0.07709|0.19333|0.1931|18|28|15|26|16|20|17|22|31|27|26|24|23|25|26|31|27|26|28|30|24|11|6|5|0.00682|0.00571|0.00352|0.00392|0.00582|0.00283|0.00404|0.00704|0.00956|0.00716|0.00685|0.0064|0.00697|0.00728|0.00589|0.01061|0.00832|0.00464|0.0067|0.00726|0.00545|0.00407|0.00894|0.00447|-0.00721|-0.00515|-0.00339|-0.0038|-0.0049|-0.00218|-0.00372|-0.00686|-0.00965|-0.00729|-0.0071|-0.00563|-0.00534|-0.00723|-0.00725|-0.01094|-0.00824|-0.00472|-0.00527|-0.00732|-0.00496|-0.00441|-0.00599|-0.00372|359|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|275|348|||||||||||||||||||||||||
2022-11-09 22:50:15|CS.D.ALUMINIUM.MINI.IP|4511|2022-11-09 01:02:00|2022-11-09 18:58:20|2300|3.5|0.25584|2022-11-08|0.25338|16|0.408637|9|-0.175551|12|2022-11-08||0.25775|0.25843|0.25817|0.25798|0.25821|0.25768|0.25703|0.25657|0.25816|0.25821|0.25883|0.25864|0.25722|0.25743|0.25484|0.25338|0.25377|0.27212|||||||4|2|2|2|3|2|3|4|3|3|3|3|4|4|4|4|3|3|||||||0.01695|0.01084|0.01937|0.01484|0.01481|0.01651|0.02243|0.03038|0.04307|0.02198|0.02283|0.02583|0.02985|0.03069|0.0287|0.02765|0.02044|0.0188|||||||-0.01891|-0.01629|-0.0215|-0.01469|-0.01897|-0.01377|-0.02441|-0.03204|-0.03624|-0.02334|-0.02194|-0.02609|-0.02581|-0.02823|-0.02896|-0.02547|-0.02163|-0.01889||||||234|145|85|76|159|172|191|268|283|211|230|256|305|271|306|304|208|225|||||||||||||||||||||||||
2022-11-09 22:50:16|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-09 22:50:18|CC.D.W.UME.IP|3775|2022-11-09 01:00:00|2022-11-09 19:19:50|822.6|14.2|0.25211|2022-11-08|0.06951|15|0.256171|14|-0.291749|5|2022-11-08||1.15723|0.07711|0.0838|0.07856|0.07857|0.07375|1.29187|1.339|1.55252|1.27552|0.07283|0.07398|0.07299|0.06999|0.06951|0.07019|0.07051|0.07078|0.07123||||||1|1|1|1|2|2|2|2|1|1|4|6|4|34|18|15|19|22|79||||||0.02839|0.02198|0.02017|0.01554|0.02216|0.02172|0.02727|0.02636|0.0261|0.02574|0.0196|0.0211|0.02804|0.05057|0.03304|0.02496|0.02583|0.02121|0.03175||||||-0.02683|-0.02248|-0.02268|-0.02587|-0.03329|-0.01898|-0.01974|-0.02827|-0.02404|-0.02296|-0.01934|-0.0252|-0.02163|-0.04304|-0.03042|-0.02928|-0.02733|-0.02374|-0.03255|||||186|160|102|81|83|122|165|159|136|167|136|179|119|167|310|300|268|235|103|||||||||||||||||||||||||
2022-11-09 22:50:19|CC.D.KC.UME.IP|2567|2022-11-09 09:15:00|2022-11-09 18:29:50|16272.7|6.3|0.17765|2022-11-08|0.12219|18|0.232318|13|-0.280162|15|2022-11-08||||||||||0.12548|0.12276|0.12573|0.12328|0.12299|0.12399|0.12542|0.12549|0.12249|0.12219|||||||||||||||5|3|5|5|7|12|11|10|12|8|||||||||||||||0.03302|0.02481|0.03161|0.02162|0.04679|0.03255|0.03512|0.03494|0.0219|0.02019|||||||||||||||-0.04132|-0.02798|-0.0406|-0.03024|-0.03384|-0.03359|-0.03973|-0.02969|-0.02966|-0.02337||||||162|162|119|180|271|269|286|291|238|112|||||||||||||||||||||||||
2022-11-09 22:50:21|CS.D.COPPER.MINI.IP|6419|2022-11-09 01:02:00|2022-11-09 18:59:20|8071.1|13.6|0.12459|2022-11-08|0.12332|16|0.16785|15|-0.122693|13|2022-11-08||0.12603|0.12637|0.12631|0.12661|0.12685|0.12624|0.12594|0.12596|0.12622|0.12587|0.12574|0.12557|0.12481|0.12487|0.12382|0.12332|0.12355|0.13371|||||||13|11|8|5|10|13|11|14|10|9|8|10|17|17|20|14|10|13|||||||0.01609|0.01162|0.01019|0.00828|0.01058|0.01486|0.01319|0.02086|0.01667|0.01338|0.01358|0.01288|0.01972|0.01627|0.02227|0.0149|0.01273|0.01243|||||||-0.01655|-0.01228|-0.00926|-0.00821|-0.01174|-0.01207|-0.01356|-0.0216|-0.01635|-0.01335|-0.01331|-0.01398|-0.01938|-0.01769|-0.02107|-0.01429|-0.01229|-0.01473||||||346|357|336|322|348|359|358|360|360|353|347|359|360|360|360|360|355|349|||||||||||||||||||||||||
2022-11-09 22:50:22|CC.D.C.UME.IP|3641|2022-11-09 01:00:00|2022-11-09 19:19:50|668.7|29.6|0.05607|2022-11-08|0.08816|9|0.088456|14|-0.118168|14|2022-11-08||0.08824|0.08825|0.08825|0.08828|0.08829|0.08831|0.08823|0.08817|0.08816|0.08817|0.0883|0.08853|0.08851|0.0885|0.08862|0.08874|0.08886|0.08899|0.08928||||||21|3|2|6|5|6|7|5|12|4|10|11|12|67|55|38|37|44|150||||||0.02037|0.01471|0.01471|0.01471||0.01962|0.0147|0.01714|0.02041|0.0147|0.01716|0.01804|0.01941|0.02294|0.02216|0.02001|0.01796|0.02209|0.02014||||||-0.01471|-0.0147|-0.01654||-0.02207|-0.01472|-0.01634|-0.02034|-0.01616|-0.01959|-0.01472|-0.01991|-0.01475|-0.02819|-0.0193|-0.01827|-0.02115|-0.02177|-0.02652|||||100|54|43|21|32|39|57|74|70|62|75|92|108|128|201|180|183|166|74|||||||||||||||||||||||||
2022-11-09 22:50:23|CC.D.FCPO.UNC.IP|1754|2022-11-09 02:30:00|2022-11-09 09:59:50|4168|1.3|0.28187|2022-11-08|0.2759|6|0.277669|8|-0.351845|2|2022-11-08|||0.27822|0.27643|0.27709||0.2759|0.27626|0.27623|0.27778|||||||||||||||||2|0|1||1|1|2|2|||||||||||||||||0.03517|0.02404|0.02423||0.02518|0.02494|0.02819|0.03238|||||||||||||||||-0.04036|-0.0218|-0.01838||-0.03087|-0.02272|-0.02857|-0.02578|||||||||||||||174|303|120|162|288|297|309|||||||||||||||||||||||||
2022-11-09 22:50:24|CS.D.CFEGOLD.CFE.IP|8634|2022-11-08 20:58:00|2022-11-08 23:59:50|1711.51|26.1|0.0211|2022-11-08|0.01807|14|0.179125|15|-0.222097|15|2022-11-08|0.02469|0.02416|0.02653|0.02747|0.02551|0.02267|0.02415|0.0218|0.01884|0.01977|0.01942|0.01891|0.01838|0.01836|0.01807|0.02039|0.01979|0.02183|0.02074|0.02194|0.02009|0.02751||0.02686|13|22|17|11|12|16|18|23|30|26|21|20|24|28|31|57|39|27|34|36|30|10||12|0.00573|0.00716|0.0063|0.00486|0.00469|0.00577|0.00575|0.00693|0.00755|0.00762|0.00486|0.00565|0.00657|0.00718|0.00943|0.02749|0.01174|0.00859|0.01031|0.00933|0.00716|0.00391||0.00594|-0.00474|-0.00709|-0.00557|-0.00446|-0.00446|-0.00566|-0.00542|-0.00692|-0.00811|-0.00649|-0.00481|-0.00552|-0.00652|-0.00687|-0.00737|-0.01991|-0.01126|-0.00872|-0.00974|-0.00886|-0.00785|-0.00401||-0.00599|358|360|360|357|350|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|354|||||||||||||||||||||||||
2022-11-09 22:50:27|CC.D.HO.UME.IP|6758|2022-11-08 20:58:00|2022-11-08 23:59:40|37184|3.1|0.05446|2022-11-08|0.05263|15|0.248065|21|-0.217742|23|2022-11-08|0.0537|0.0537|0.05379|0.0538|0.05389|0.05401|0.05398|0.05389|0.054|0.05398|0.05407|0.0538|0.05338|0.0532|0.05266|0.05263|0.05284|0.05344|0.05369|0.05378|0.05385|0.05396||0.05378|0|1|0|0|1|1|0|0|1|1|1|2|2|3|11|8|6|6|6|10|1|1||0|0.00684|0.01405|0.00747|0.00495|0.00856|0.01336|0.0135|0.01601|0.02296|0.01871|0.0176|0.01839|0.01916|0.02357|0.03196|0.02983|0.02792|0.02524|0.0263|0.02439|0.0127|0.01833||0.02248|-0.00594|-0.00596|-0.00886|-0.01297|-0.00995|-0.01423|-0.01361|-0.01667|-0.02021|-0.02064|-0.01918|-0.01733|-0.0224|-0.02469|-0.02927|-0.03318|-0.0306|-0.02805|-0.02553|-0.02502|-0.01331|-0.01878||-0.02049|177|116|177|92|83|201|206|286|352|350|340|343|351|357|358|360|360|359|354|353|321|282|138|||||||||||||||||||||||||
2022-11-09 22:50:28|CC.D.HG.UME.IP|8128|2022-11-08 20:58:00|2022-11-08 23:59:50|36609.1|8.6|0.0537|2022-11-08|0.05428|16|0.16725|15|-0.242738|23|2022-11-08|0.05564|0.05563|0.05581|0.05579|0.05593|0.05605|0.05574|0.0556|0.05558|0.05567|0.0555|0.05544|0.05534|0.05499|0.05503|0.0545|0.05428|0.05439|0.05459|0.05484|0.0547|0.05467||0.05467|2|5|4|2|2|5|7|5|8|4|5|6|9|19|17|35|21|18|8|4|3|1||2|0.0074|0.01438|0.0108|0.0089|0.00672|0.01099|0.01366|0.01164|0.01983|0.013|0.01127|0.01065|0.01112|0.02101|0.01622|0.02195|0.01327|0.01208|0.01241|0.01117|0.00953|0.00636||0.00951|-0.00747|-0.01596|-0.01142|-0.00731|-0.00877|-0.01148|-0.01103|-0.01321|-0.01929|-0.01311|-0.01147|-0.01039|-0.0123|-0.01977|-0.01509|-0.02093|-0.0125|-0.01145|-0.01297|-0.01249|-0.00867|-0.0051||-0.01164|260|358|334|298|263|339|354|339|355|350|340|338|354|356|357|360|353|332|352|360|344|200|215|||||||||||||||||||||||||
2022-11-09 22:50:29|CC.D.IRON.UME.IP|2072|2022-11-09 01:00:00|2022-11-09 15:00:00|666|393.9|0.37197|2022-11-08|0.67047|14|0.195107|13|-0.269421|13|2022-11-08||0.69272|0.69366|0.69162||0.69421|0.68352|||||||0.67329|0.67047|||||||||||504|496|423||536|1123|||||||753|549|||||||||||0.04268|0.03835|0.04545||0.04262|0.0497|||||||0.04776|0.04572|||||||||||-0.05034|-0.04416|-0.04679||-0.05723|-0.0414|||||||-0.0484|-0.04195||||||||||225|128|83|72|209|215|166|||||||||||||||||||||||||
2022-11-09 22:50:30|CS.D.LEAD.MINI.IP|3027|2022-11-09 01:02:00|2022-11-09 18:59:10|2055|2.9|0.32741|2022-11-08|0.2934|16|0.172151|15|-0.32458|18|2022-11-08||0.29686|0.29784|0.29789|0.29797|0.29812|0.29756|0.29758|0.29777|0.29903|0.29795|0.29748|0.29629|0.29613|0.29643|0.29473|0.2934|0.29413|0.31482|||||||3|5|3|3|3|4|2|3|3|2|2|3|3|2|3|4|4|3|||||||0.02661|0.0259|0.02234|0.01325|0.01915|0.03219|0.01985|0.0365|0.03218|0.02095|0.02648|0.02427|0.02525|0.02136|0.03242|0.04573|0.0141|0.01389|||||||-0.0325|-0.0271|-0.019|-0.01377|-0.02339|-0.03137|-0.02077|-0.03951|-0.03809|-0.02277|-0.03528|-0.0248|-0.03127|-0.0247|-0.02386|-0.0372|-0.01405|-0.03235||||||143|138|71|79|97|143|112|171|178|115|151|169|245|194|197|234|87|125|||||||||||||||||||||||||
2022-11-09 22:50:30|CO.D.LH.FWM2.IP|1521|2022-11-09 14:30:00|2022-11-09 19:04:50|8523|8.7|0.13218|2022-11-08|0.17471|15|0.199624|18|-0.494651|14|2022-11-08|||||||||||||||0.17482|0.17471|0.1755|0.17603|0.17597|0.1756|||||||||||||||||||16|10|8|8|11|19|||||||||||||||||||0.04019|0.03918|0.03268|0.02997|0.03825|0.02781|||||||||||||||||||-0.04827|-0.0284|-0.0288|-0.02791|-0.029|-0.02223|||||148|227|240|187|243|25|||||||||||||||||||||||||
2022-11-09 22:50:32|CC.D.LC.UME.IP|1598|2022-11-09 14:30:00|2022-11-09 19:04:50|15203.2|14.1|0.04763|2022-11-08|0.0783|14|0.092672|17|-0.065214|17|2022-11-08|||||||||||||||0.0783|0.07839|0.07843|0.07839|0.07831|0.07834|||||||||||||||||||19|11|9|10|26|19|||||||||||||||||||0.0147|0.01009|0.00755|0.00862|0.01134|0.01159|||||||||||||||||||-0.01449|-0.01073|-0.00737|-0.00868|-0.00943|-0.01566|||||147|186|151|164|172|14|||||||||||||||||||||||||
2022-11-09 22:50:35|EN.D.LGO.FWM1.IP|6073|2022-11-08 20:58:20|2022-11-08 22:59:50|1022.5|10.9|16.94131|2022-11-08|5.37978|14|0.214676|21|-0.161982|16|2022-11-08|||56.89345|59.33134|55.6346|39.39024|32.49268|21.7819|17.10931|18.32783|23.32895|17.03629|23.34999|8.3513|5.37978|5.44118|6.20891|14.35954|9.42723|11.3442|32.30556|33.24046|94.75792||||1|1|1|1|5|7|17|15|16|12|8|15|21|22|35|12|6|10|3|2|0||||0.02958|0.02452|0.02413|0.02579|0.0274|0.03103|0.03787|0.03269|0.02989|0.03255|0.02794|0.03224|0.03919|0.04056|0.0422|0.03504|0.03353|0.03518|0.02671|0.04335|0.03092||||-0.03529|-0.02783|-0.02898|-0.02772|-0.02694|-0.03764|-0.03075|-0.03274|-0.0333|-0.03342|-0.03302|-0.03612|-0.03832|-0.03813|-0.04538|-0.03519|-0.03379|-0.03578|-0.02851|-0.03259|-0.02929||44|54|27|84|105|217|306|291|267|266|284|292|343|339|329|309|312|321|236|166|38|||||||||||||||||||||||||
2022-11-09 22:50:36|CC.D.LB.UME.IP|617|2022-11-08 20:58:20|2022-11-08 20:59:50|43270.9|0.6|1.18812|2022-11-08|1.13263|16|0.772258|15|-0.597259|15|2022-11-08||||||||||||||||1.20515|1.13263|1.35166|1.13505|1.13516|1.23351|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.11683|0.0317|0.02671|0.10909|0.01323|0.05987|||||||||||||||||||-0.08673|-0.054|-0.04793|-0.05301|-0.01368|-0.0509||||162|84|52|60|46|119|||||||||||||||||||||||||
2022-11-09 22:50:38|CS.D.CFDSILVER.CFM.IP|8448|2022-11-08 20:58:10|2022-11-08 23:59:50|2137.2|13.9|0.12485|2022-11-08|0.10567|10|0.23247|15|-0.159079|15|2022-11-08|0.13585|0.13145|0.12424|0.11815|0.11537|0.13366|0.14133|0.12688|0.12524|0.11376|0.10567|0.10866|0.12426|0.12937|0.13303|0.13996|0.13564|0.13534|0.13327|0.12644|0.12909|0.14135||0.13893|6|11|9|6|6|8|8|10|13|11|10|9|11|14|19|35|21|14|18|17|12|4||5|0.01374|0.01905|0.01592|0.01544|0.01627|0.01646|0.01535|0.0193|0.02285|0.01852|0.01511|0.01643|0.01888|0.02334|0.02901|0.04509|0.02498|0.01893|0.0258|0.02316|0.01722|0.00883||0.0127|-0.01339|-0.02025|-0.01602|-0.01491|-0.01688|-0.01742|-0.01406|-0.01806|-0.02293|-0.01593|-0.01479|-0.01538|-0.01924|-0.02044|-0.02491|-0.03907|-0.02315|-0.01952|-0.02557|-0.02288|-0.01729|-0.00976||-0.01268|324|358|347|334|331|341|353|359|359|354|346|353|355|358|358|360|360|359|360|359|358|286|327|||||||||||||||||||||||||
2022-11-09 22:50:40|CC.D.NG.UME.IP|6829|2022-11-08 20:58:10|2022-11-08 23:59:50|6468|9.2|0.62598|2022-11-08|0.06254|18|0.479976|9|-0.59755|11|2022-11-08|2.38811|0.08621|2.53688|0.08003|0.56758|0.59231|1.54057|1.14498|0.44933|0.44219|1.16587|1.78285|1.0311|0.08144|0.34831|0.06526|0.06517|0.64278|0.06254|0.35643|1.11949|1.00829||1.04605|2|2|1|1|2|2|2|4|2|3|4|5|7|12|27|27|19|13|23|29|7|4||2|0.02995|0.03804|0.02268|0.02597|0.03537|0.02414|0.03702|0.03836|0.02977|0.03348|0.03607|0.04095|0.04981|0.05674|0.06934|0.06107|0.05699|0.05005|0.05595|0.06599|0.03805|0.03569||0.03806|-0.02726|-0.03375|-0.02654|-0.02977|-0.03876|-0.0311|-0.03561|-0.05539|-0.04067|-0.03655|-0.03519|-0.04683|-0.04794|-0.05971|-0.08224|-0.06455|-0.06036|-0.06088|-0.06521|-0.0748|-0.03163|-0.03484||-0.03161|173|210|163|208|205|194|275|285|274|278|276|294|314|334|360|356|352|347|352|353|287|216|207|||||||||||||||||||||||||
2022-11-09 22:50:41|CC.D.CC.UME.IP|2036|2022-11-09 09:45:00|2022-11-09 18:29:50|2529|9|0.1111|2022-11-08|0.15883|18|0.164599|10|-0.143432|16|2022-11-08||||||||||0.16044|0.16039|0.1604|0.16055|0.16007|0.15993|0.15945|0.15919|0.15911|0.15883|||||||||||||||4|5|9|17|14|17|22|50|26|9|||||||||||||||0.0173|0.02354|0.01755|0.02275|0.02223|0.029|0.02645|0.02291|0.01876|0.03576|||||||||||||||-0.02824|-0.02459|-0.02375|-0.02207|-0.02314|-0.02187|-0.02185|-0.02903|-0.02628|-0.02025||||||59|141|157|197|231|186|242|197|97|65|||||||||||||||||||||||||
2022-11-09 22:50:42|CS.D.NICKEL.MINI.IP|1540|2022-11-09 08:02:00|2022-11-09 18:57:50|24693|2.7|0.24702|2022-11-08|0.25073|16|0.349838|8|-0.348092|8|2022-11-08|||||||||0.2556|0.25668|0.2557|0.25588|0.25516|0.25462|0.25442|0.25243|0.25073|0.25145|0.2508||||||||||||||2|2|2|2|1|3|2|2|2|2|1||||||||||||||0.05292|0.04449|0.04188|0.09498|0.04986|0.03605|0.03254|0.04735|0.05626|0.04833|0.04215||||||||||||||-0.07221|-0.06108|-0.03777|-0.06892|-0.03827|-0.04322|-0.03962|-0.04277|-0.06026|-0.05436|-0.079||||||133|89|70|54|61|165|105|115|126|95|64|||||||||||||||||||||||||
2022-11-09 22:50:45|CC.D.RB.UME.IP|7368|2022-11-08 20:58:20|2022-11-08 23:59:20|26118|3.2|0.14751|2022-11-08|0.09916|14|0.546679|23|-0.2874|21|2022-11-08|0.16323|0.20493|0.1499|0.14928|0.14857|0.14625|0.14297|0.12964|0.14029|0.13967|0.14797|0.15319|0.14012|0.13376|0.09916|0.12215|0.12391|0.11218|0.12732|0.13125|0.1471|0.16944||0.17077|0|0|0|0|0|0|0|0|1|1|1|1|1|6|12|8|6|5|5|11|1|1||0|0.02016|0.01974|0.01551|0.01497|0.01178|0.01103|0.01287|0.02038|0.02382|0.02146|0.02034|0.01762|0.02179|0.0276|0.03911|0.03731|0.03218|0.02788|0.02859|0.03151|0.01546|0.01828||0.02564|-0.01165|-0.0203|-0.01938|-0.01649|-0.01026|-0.01202|-0.01011|-0.02187|-0.02543|-0.02153|-0.02006|-0.01835|-0.02372|-0.02663|-0.04699|-0.03685|-0.04023|-0.0326|-0.03387|-0.03226|-0.01961|-0.02534||-0.02368|94|211|148|178|156|228|256|342|357|348|338|344|350|356|360|360|360|360|358|356|325|283|254|||||||||||||||||||||||||
2022-11-09 22:50:47|CC.D.CT.UME.IP|3435|2022-11-09 02:00:00|2022-11-09 19:20:00|8477.7|4.9|0.17232|2022-11-08|0.17242|16|0.246787|12|-0.396174|2|2022-11-08|||0.19813|0.17635|0.17604|0.18637|0.18451|0.17608|0.17607|0.17588|0.17579|0.17605|0.17509|0.17391|0.17378|0.17343|0.17242|0.17284|0.17344|0.17452|||||||1|0|0|1|0|1|1|1|2|1|2|5|6|6|7|8|6|19|||||||0.0239|0.01352|0.0184|0.04638|0.02059|0.0125|0.02015|0.02093|0.01682|0.01871|0.02367|0.0239|0.03087|0.02925|0.02748|0.01993|0.02004|0.03191|||||||-0.03356|-0.01445|-0.0191|-0.02212|-0.01338|-0.0318|-0.01735|-0.01036|-0.01339|-0.01758|-0.02105|-0.02968|-0.02366|-0.02786|-0.02264|-0.0223|-0.02248|-0.03799|||||114|96|48|70|98|74|140|145|119|143|166|292|278|328|311|268|277|110|||||||||||||||||||||||||
2022-11-09 22:50:48|CC.D.OJ.UME.IP|423|2022-11-09 13:00:00|2022-11-09 18:59:50|20888.3|0.9|3.17772|2022-11-08|2.81395|15|2.094055|18|-2.711382|16|2022-11-08||||||||||||||3.32191|3.02383|2.81395|3.28518|3.51423|2.93062|||||||||||||||||||1|1|1|2|1|2|||||||||||||||||||0.12383|0.21133|0.19966|0.25234|0.26004|0.50197|||||||||||||||||||-0.25223|-0.17684|-0.08015|-0.49342|-0.36501|-0.5541||||||71|90|80|82|122|183|||||||||||||||||||||||||
2022-11-09 22:50:49|CC.D.SB.UME.IP|2585|2022-11-09 08:30:00|2022-11-09 18:00:00|1900.1|23.4|0.08124|2022-11-08|0.16065|17|0.19854|16|-0.119598|8|2022-11-08|||||||||0.16359|0.16317|0.16293|0.16254|0.16277|0.16215|0.16174|0.16146|0.16097|0.16065|||||||||||||||19|11|21|14|20|38|45|51|43|74|||||||||||||||0.02327|0.02213|0.03262|0.02487|0.03159|0.02827|0.02539|0.02584|0.03518|0.02344|||||||||||||||-0.03406|-0.02278|-0.01812|-0.02392|-0.02842|-0.02505|-0.0261|-0.0226|-0.02794|-0.02607|||||||68|97|41|104|90|97|93|100|96|112|||||||||||||||||||||||||
2022-11-09 22:50:50|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-09 22:50:52|CC.D.LCO.UME.IP|7802|2022-11-08 20:58:20|2022-11-08 22:59:50|9454|33.6|0.26801|2022-11-08|0.03395|16|0.113423|13|-0.294929|19|2022-11-08||0.33563|0.36377|1.18216|4.18159|1.74353|0.03711|0.03646|0.03591|0.31604|0.60568|0.31972|0.0365|0.03614|0.03515|0.03452|0.03395|0.03577|0.03435|0.31454|0.03777|0.36924|1.57236|||3|3|3|2|4|4|12|63|36|32|29|18|32|45|47|83|37|51|69|7|7|3|||0.00968|0.00772|0.00771|0.0071|0.00848|0.01279|0.01419|0.02045|0.01704|0.01454|0.01485|0.01573|0.01824|0.02426|0.0235|0.01971|0.01865|0.02007|0.02073|0.01238|0.01215|0.01909|||-0.01195|-0.00816|-0.00883|-0.00619|-0.00985|-0.00903|-0.01371|-0.01987|-0.01672|-0.01524|-0.01332|-0.01583|-0.02014|-0.02212|-0.02131|-0.02555|-0.02072|-0.02504|-0.02313|-0.01124|-0.01209|-0.01693||336|307|262|217|293|334|345|358|358|351|352|352|360|360|360|360|360|360|359|343|303|133|||||||||||||||||||||||||
2022-11-09 22:50:53|CC.D.CL.UME.IP|8421|2022-11-08 20:58:30|2022-11-08 23:59:50|8841|37.7|0.38048|2022-11-08|0.03368|14|0.180256|23|-0.327223|19|2022-11-08|1.1076|0.61569|2.77806|0.80574|1.42782|0.69677|1.23886|0.03469|0.31205|0.03475|0.31375|0.31481|0.03419|0.03458|0.03368|0.03418|0.0346|0.03398|0.03446|0.03496|0.03464|0.69717||2.43601|4|7|7|7|4|9|7|11|29|27|24|30|25|46|71|92|93|63|79|116|21|18||7|0.00794|0.01168|0.00957|0.00913|0.00821|0.01016|0.01386|0.01484|0.02206|0.01805|0.01546|0.01579|0.01823|0.02103|0.02636|0.02767|0.02303|0.02132|0.02537|0.02589|0.01357|0.01424||0.01774|-0.00867|-0.01378|-0.00989|-0.00876|-0.00622|-0.01147|-0.01083|-0.01498|-0.02215|-0.01897|-0.01625|-0.01542|-0.01773|-0.02322|-0.02446|-0.02472|-0.02857|-0.02328|-0.02864|-0.02624|-0.01426|-0.01532||-0.01446|280|345|328|259|215|302|332|355|360|359|358|356|357|360|360|360|360|360|360|359|348|304|292|||||||||||||||||||||||||
2022-11-09 22:50:54|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-09 22:50:55|CC.D.SM.UME.IP|4068|2022-11-09 01:00:00|2022-11-09 19:19:50|41307.8|5.5|0.09355|2022-11-08|0.09612|16|0.262345|14|-0.138208|14|2022-11-08||0.0967|0.09679|0.09682|0.09687|0.09683|0.09661|0.09657|0.09649|0.09651|0.09655|0.09657|0.09689|0.09686|0.09659|0.0962|0.09612|0.09615|0.09629|0.09657||||||1|0|0|0|1|1|0|1|1|1|2|4|2|14|11|8|9|7|30||||||0.01524|0.01186|0.00809|0.00831|0.01185|0.01124|0.0132|0.0114|0.01152|0.01127|0.0137|0.01469|0.0148|0.0325|0.02166|0.01808|0.0127|0.01235|0.01807||||||-0.01336|-0.01427|-0.01093|-0.00811|-0.01491|-0.01098|-0.01039|-0.01571|-0.01469|-0.01028|-0.01344|-0.01412|-0.01482|-0.03023|-0.02006|-0.01634|-0.01195|-0.01501|-0.02395|||||258|182|120|50|148|223|138|174|192|176|232|285|220|178|331|329|306|311|113|||||||||||||||||||||||||
2022-11-09 22:50:57|CC.D.BO.UME.IP|5233|2022-11-09 01:00:00|2022-11-09 19:19:50|7369.5|4.9|0.08122|2022-11-08|0.08044|7|0.255092|14|-0.149021|14|2022-11-08||0.08046|0.0806|0.08058|0.0806|0.08065|0.08058|0.08044|0.08052|0.0808|0.08098|0.08097|0.08084|0.08053|0.08079|0.08112|0.08148|0.08175|0.08193|0.08208||||||1|1|1|1|0|1|1|1|1|1|2|1|4|16|14|11|11|9|22||||||0.01453|0.0095|0.01061|0.00519|0.00951|0.01283|0.00909|0.01214|0.01011|0.00845|0.01055|0.01318|0.0153|0.0289|0.02052|0.01888|0.01652|0.01483|0.01617||||||-0.01548|-0.0109|-0.00865|-0.00981|-0.01002|-0.01094|-0.01079|-0.01327|-0.01128|-0.01075|-0.00967|-0.01267|-0.01603|-0.03288|-0.0214|-0.01943|-0.01496|-0.01716|-0.01748|||||324|291|211|124|209|290|260|322|309|292|296|315|250|180|358|353|341|345|116|||||||||||||||||||||||||
2022-11-09 22:50:58|CC.D.S.UME.IP|4707|2022-11-09 01:00:00|2022-11-09 19:19:50|1452.1|10.6|0.07743|2022-11-08|0.08265|16|0.200359|14|-0.137845|14|2022-11-08||0.08272|0.08279|0.08285|0.08291|0.08289|0.08274|0.08271|0.08268|0.08275|0.08289|0.08292|0.08306|0.08293|0.08289|0.08269|0.08265|0.08271|0.08284|0.08293||||||6|2|2|2|3|2|1|3|1|3|2|6|7|34|20|16|13|19|38||||||0.01711|0.01295|0.01136|0.00901|0.01174|0.01299|0.0109|0.01234|0.01053|0.01011|0.01043|0.01207|0.01374|0.02487|0.01684|0.01537|0.01128|0.0136|0.01278||||||-0.01656|-0.0134|-0.01188|-0.00797|-0.01036|-0.01026|-0.00965|-0.01165|-0.01149|-0.01001|-0.01037|-0.01103|-0.01416|-0.02851|-0.01705|-0.0149|-0.01208|-0.01191|-0.01481|||||312|204|149|86|171|259|168|236|207|182|230|269|227|171|347|300|262|280|105|||||||||||||||||||||||||
2022-11-09 22:50:59|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-09 22:51:00|CS.D.PLAT.CFM.IP|7051|2022-11-08 20:58:50|2022-11-08 23:59:50|997.6|4.9|0.51763|2022-11-08|0.5|17|0.160853|15|-0.290261|21|2022-11-08|0.51031|0.51063|0.51105|0.51176|0.51274|0.51288|0.51032|0.51067|0.51111|0.51312|0.51149|0.51192|0.51136|0.51056|0.50881|0.50294|0.5002|0.5|0.50122|0.5029|0.50111|1.12072||0.50112|2|3|3|2|2|2|3|3|3|4|2|2|2|5|6|9|4|3|4|6|5|2||3|0.01656|0.01735|0.01655|0.01378|0.01695|0.01599|0.01625|0.02108|0.02333|0.02207|0.01591|0.01388|0.01526|0.02025|0.02389|0.0338|0.01892|0.01759|0.02052|0.01691|0.01557|0.01412||0.0245|-0.01855|-0.02042|-0.0131|-0.01213|-0.01552|-0.01239|-0.01309|-0.01713|-0.02343|-0.02459|-0.01782|-0.01706|-0.01801|-0.02352|-0.02376|-0.03178|-0.01737|-0.01352|-0.02042|-0.01643|-0.01448|-0.02764||-0.02829|184|280|263|170|165|223|246|269|261|292|173|201|232|340|330|351|311|296|316|328|281|166|254|||||||||||||||||||||||||
2022-11-09 22:51:02|CS.D.ZINC.MINI.IP|3752|2022-11-09 01:02:00|2022-11-09 18:56:50|2841.8|3.7|0.20805|2022-11-08|0.20483|16|0.367395|15|-0.355038|8|2022-11-08||0.20855|0.2098|0.20966|0.20999|0.21064|0.20996|0.20878|0.20713|0.20826|0.20815|0.20877|0.20882|0.20812|0.20775|0.2058|0.20483|0.20524|0.93348|||||||4|4|3|1|4|4|3|3|3|3|3|3|5|3|6|3|2|3|||||||0.02496|0.02491|0.01851|0.01021|0.02293|0.02399|0.02144|0.04052|0.02989|0.02734|0.02672|0.0357|0.02815|0.02081|0.03668|0.02415|0.01883|0.01681|||||||-0.02553|-0.02305|-0.01893|-0.01881|-0.03006|-0.02225|-0.02297|-0.04763|-0.0275|-0.02753|-0.03316|-0.03162|-0.02897|-0.02619|-0.03735|-0.0238|-0.01667|-0.01565||||||261|173|119|59|139|235|177|203|214|182|187|193|285|267|328|241|153|142|||||||||||||||||||||||||
2022-11-09 22:51:03|IX.D.StoxxBank.FNI3.IP|2213|2022-11-08 20:58:30|2022-11-08 20:59:50|89.79|95.5|12.69293|2022-11-08|11.74758|14|0.109661|8|-0.109782|8|2022-11-08||||||||22.57485|14.03759|14.57383|19.55869|20.65931|26.89725|25.06947|11.74758|20.62193|22.46|37.55695|30.37007|51.5033|60.91101|||||||||||28|68|102|54|109|39|30|99|81|195|45|20|15|15|||||||||||0.05489|0.05669|0.05466|0.05461|0.0547|0.05471|0.05467|0.05474|0.05472|0.05465||0.055|0.05497|0.05477|||||||||||-0.06138|-0.05938|-0.05459|-0.0546||-0.05464||-0.05466|-0.05466|-0.05463|-0.05464|-0.05491|-0.05495|-0.05477||||40|172|69|77|34|41|28|60|73|67|24|66|103|92|||||||||||||||||||||||||
2022-11-09 22:51:04|IX.D.CANNABIS.IFD.IP|2110|2022-11-08 20:58:40|2022-11-08 20:59:50|156.33|0|3.82534|2022-11-08|3.74734|17|0.164007|16|-0.14167|14|2022-11-08|||||||||||||||3.88546|3.84657|3.78222|3.74734|3.8114|3.87477|3.85941||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02196|0.02338|0.01898|0.01992|0.01519|0.01665|0.01896||||||||||||||||||-0.02563|-0.01815|-0.01409|-0.022|-0.02237|-0.01775|-0.01663||||150|335|297|297|314|320|321|||||||||||||||||||||||||
2022-11-09 22:51:05|KB.D.BANKS.CASH.IP|2416|2022-11-09 08:15:00|2022-11-09 16:29:50|3055.47|0|0|2022-11-08|0|8|0.116613|8|-0.101186|8|2022-11-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01715|0.01057|0.00937|0.00987|0.00947|0.0059|0.01045|0.00946|0.00799||||||||||||||||-0.01402|-0.0101|-0.01032|-0.00944|-0.00745|-0.00737|-0.0127|-0.00794|-0.00782||||||||253|302|310|261|273|284|321|344|173|||||||||||||||||||||||||
2022-11-09 22:51:07|KB.D.AERO.CASH.IP|1609|2022-11-09 08:15:00|2022-11-09 16:29:50|4855.63|0|0|2022-11-08|0|8|0.173022|8|-0.117707|8|2022-11-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02704|0.01658|0.01328|0.00901|0.01532|0.01177|0.01437|0.01495|0.01857||||||||||||||||-0.02746|-0.01883|-0.01592|-0.00966|-0.01535|-0.01267|-0.01625|-0.01653|-0.01334||||||||152|145|149|151|134|155|197|199|135|||||||||||||||||||||||||
2022-11-09 22:51:08|KB.D.DRINKS.CASH.IP|1649|2022-11-09 08:15:00|2022-11-09 16:29:50|27672.67|0|0|2022-11-08|0|8|0.134387|8|-0.113309|16|2022-11-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02392|0.01483|0.01062|0.01445|0.01235|0.01415|0.01581|0.0133|0.01128||||||||||||||||-0.01772|-0.01295|-0.01308|-0.01357|-0.01532|-0.01051|-0.01421|-0.01334|-0.0143||||||||179|191|177|159|146|151|232|235|121|||||||||||||||||||||||||
2022-11-09 22:51:09|KB.D.CHEMS.CASH.IP|951|2022-11-09 08:15:00|2022-11-09 16:29:50|11591.07|0|0|2022-11-08|0|8|0.141219|8|-0.283702|10|2022-11-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03108|0.01479|0.01377|0.02857|0.01282|0.02179|0.01785|0.01662|0.01338||||||||||||||||-0.02157|-0.01702|-0.04318|-0.01854|-0.01813|-0.02121|-0.01792|-0.01449|-0.01664||||||||86|108|94|98|74|136|146|209|118|||||||||||||||||||||||||
2022-11-09 22:51:11|KB.D.BUILD.CASH.IP|993|2022-11-09 08:15:10|2022-11-09 16:29:50|6598.52|0|0|2022-11-08|0|8|0.130106|14|-0.130068|14|2022-11-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01781|0.01858|0.01589|0.00849|0.00933|0.00824|0.01695|0.01469|0.01187||||||||||||||||-0.03303|-0.01064|-0.01607|-0.00698|-0.00993|-0.00736|-0.02324|-0.01571|-0.01609||||||||98|111|131|102|102|84|156|181|115|||||||||||||||||||||||||
2022-11-09 22:51:12|KB.D.ELECTY.CASH.IP|676|2022-11-09 08:15:10|2022-11-09 16:29:30|9834.01|0|0|2022-11-08|0|8|0.110727|8|-0.104082|8|2022-11-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03591|0.05347|0.0283|0.02895|0.02753|0.02289|0.02372|0.02095|0.02087||||||||||||||||-0.03843|-0.02816|-0.03368|-0.02373|-0.02408|-0.02748|-0.02689|-0.03153|-0.0196||||||||67|66|63|59|61|47|112|68|47|||||||||||||||||||||||||
2022-11-09 22:51:13|KB.D.EE.CASH.IP|895|2022-11-09 08:16:10|2022-11-09 16:29:50|9028.58|0|0|2022-11-08|0|8|0.149211|8|-0.092875|16|2022-11-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04036|0.01446|0.02212|0.02336|0.01372|0.0145|0.01463|0.01451|0.01839||||||||||||||||-0.02646|-0.01546|-0.01694|-0.01086|-0.01716|-0.01215|-0.01325|-0.01211|-0.02208||||||||104|140|126|113|132|110|166|176|116|||||||||||||||||||||||||
2022-11-09 22:51:14|KB.D.SPECFINAN.CASH.IP|2066|2022-11-09 08:15:00|2022-11-09 16:29:50|9560.42|0|0|2022-11-08|0|8|0.087212|8|-0.130965|12|2022-11-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01406|0.00796|0.00603|0.00644|0.00607|0.00564|0.0077|0.00723|0.0077||||||||||||||||-0.00969|-0.00751|-0.00815|-0.00475|-0.00716|-0.00416|-0.00703|-0.00528|-0.00573||||||||207|244|229|227|231|243|277|299|161|||||||||||||||||||||||||
2022-11-09 22:51:15|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-09 22:51:15|KB.D.FDR.CASH.IP|2146|2022-11-09 08:15:00|2022-11-09 16:29:50|4048.56|0|0|2022-11-08|0|8|0.060337|16|-0.090678|8|2022-11-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01414|0.009|0.00739|0.00969|0.00787|0.00533|0.00875|0.00929|0.00983||||||||||||||||-0.01632|-0.00973|-0.00885|-0.00772|-0.00754|-0.00591|-0.00993|-0.00989|-0.01207||||||||215|245|241|174|182|207|268|281|151|||||||||||||||||||||||||
2022-11-09 22:51:16|KB.D.FOOD.CASH.IP|978|2022-11-09 08:15:00|2022-11-09 16:29:50|5540.17|0|0|2022-11-08|0|8|0.096389|8|-0.287841|8|2022-11-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03533|0.02947|0.01968|0.02714|0.03596|0.01832|0.01783|0.02013|0.02157||||||||||||||||-0.04437|-0.02739|-0.02524|-0.01833|-0.02254|-0.01995|-0.02169|-0.01614|-0.0226||||||||139|123|109|88|105|107|132|161|87|||||||||||||||||||||||||
2022-11-09 22:51:17|KB.D.WATER.CASH.IP|1500|2022-11-09 08:15:00|2022-11-09 16:29:50|5521.48|0|0|2022-11-08|0|8|0.079986|8|-0.123525|8|2022-11-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02332|0.01357|0.01617|0.01056|0.01121|0.01493|0.01843|0.01355|0.01447||||||||||||||||-0.01999|-0.01267|-0.02199|-0.01663|-0.01111|-0.0131|-0.01951|-0.01256|-0.01946||||||||183|165|150|129|136|146|218|214|136|||||||||||||||||||||||||
2022-11-09 22:51:18|KB.D.GINDU.CASH.IP|1616|2022-11-09 08:15:00|2022-11-09 16:29:50|6099.16|0|0|2022-11-08|0|8|0.075452|8|-0.133185|12|2022-11-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01825|0.01126|0.00857|0.00984|0.01067|0.01007|0.00923|0.00932|0.01012||||||||||||||||-0.01414|-0.01003|-0.0121|-0.00901|-0.0125|-0.00806|-0.01045|-0.00906|-0.00685||||||||161|170|160|150|124|176|207|227|110|||||||||||||||||||||||||
2022-11-09 22:51:19|KB.D.RETAIL.CASH.IP|2126|2022-11-09 08:15:00|2022-11-09 16:29:50|1875.33|0|0|2022-11-08|0|8|0.104832|9|-0.161887|14|2022-11-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02158|0.01581|0.01258|0.01108|0.01025|0.0094|0.01202|0.0117|0.01055||||||||||||||||-0.01782|-0.01026|-0.01141|-0.01405|-0.01237|-0.00877|-0.01417|-0.01026|-0.01176||||||||180|211|205|193|200|241|261|271|166|||||||||||||||||||||||||
2022-11-09 22:51:19|KB.D.HEALTH.CASH.IP|417|2022-11-09 08:15:00|2022-11-09 16:29:50|5028.43|0|0|2022-11-08|0|8|0.086959|9|-0.105155|12|2022-11-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04198|0.0579|0.04626|0.02597|0.03502|0.03038|0.0442|0.03308|0.03929||||||||||||||||-0.03495|-0.02392|-0.04335|-0.03046|-0.06695|-0.03496|-0.03443|-0.04204|-0.03155||||||||58|41|37|21|36|48|100|94|61|||||||||||||||||||||||||
2022-11-09 22:51:21|KB.D.HSEHLD.CASH.IP|1805|2022-11-09 08:15:00|2022-11-09 16:29:50|9839.89|0|0|2022-11-08|0|8|0.218228|9|-0.206867|8|2022-11-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02826|0.03336|0.02003|0.01726|0.01294|0.02368|0.02234|0.01541|0.0164||||||||||||||||-0.03636|-0.02481|-0.0259|-0.02326|-0.02745|-0.01111|-0.0218|-0.01471|-0.01461||||||||229|273|214|192|171|183|219|261|137|||||||||||||||||||||||||
2022-11-09 22:51:22|KB.D.ENGINE.CASH.IP|751|2022-11-09 08:15:00|2022-11-09 16:29:50|14455.24|0|0|2022-11-08|0|8|0.226642|8|-0.139536|8|2022-11-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06963|0.02788|0.03001|0.03334|0.01708|0.02322|0.04397|0.01818|0.01693||||||||||||||||-0.04662|-0.03317|-0.03951|-0.01589|-0.01858|-0.02299|-0.02639|-0.02396|-0.02363||||||||60|64|58|62|51|64|108|125|75|||||||||||||||||||||||||
2022-11-09 22:51:23|KB.D.BUS.CASH.IP|1279|2022-11-09 08:15:00|2022-11-09 16:29:50|3536.91|0|0|2022-11-08|0|8|0.213426|8|-0.140859|13|2022-11-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05226|0.02308|0.01709|0.01574|0.01609|0.01839|0.02458|0.02581|0.0191||||||||||||||||-0.03746|-0.02749|-0.0207|-0.02316|-0.02124|-0.0358|-0.03345|-0.02007|-0.02058||||||||119|143|147|120|150|126|173|213|111|||||||||||||||||||||||||
2022-11-09 22:51:25|KB.D.LIFE.CASH.IP|1518|2022-11-09 08:15:00|2022-11-09 16:29:50|6171.81|0|0|2022-11-08|0|8|0.104519|10|-0.099089|10|2022-11-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01922|0.01648|0.01697|0.01731|0.0153|0.01304|0.01468|0.01676|0.01524||||||||||||||||-0.02538|-0.01323|-0.01607|-0.01689|-0.0192|-0.01376|-0.01855|-0.01071|-0.01614||||||||161|155|147|117|114|136|196|202|122|||||||||||||||||||||||||
2022-11-09 22:51:26|KB.D.MEDIA.CASH.IP|1850|2022-11-09 08:15:00|2022-11-09 16:29:50|9038.23|0|0|2022-11-08|0|8|0.090544|10|-0.118739|8|2022-11-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01622|0.00893|0.01476|0.00643|0.00913|0.0098|0.01193|0.01159|0.00944||||||||||||||||-0.01623|-0.00855|-0.01138|-0.00936|-0.0072|-0.00504|-0.00889|-0.00943|-0.01073||||||||171|203|180|157|208|172|228|253|140|||||||||||||||||||||||||
2022-11-09 22:51:27|KB.D.MINING.CASH.IP|875|2022-11-09 08:15:00|2022-11-09 16:29:50|10289.73|0|0|2022-11-08|0|8|0.172592|9|-0.165033|15|2022-11-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03074|0.04778|0.00853|0.03188|0.01497|0.04537|0.03042|0.04503|0.02979||||||||||||||||-0.06873|-0.00547|-0.0155|-0.03039|-0.03432|-0.01401|-0.01919|-0.03973|-0.0319||||||||44|69|40|34|36|41|121|184|80|||||||||||||||||||||||||
2022-11-09 22:51:28|KB.D.INSURANCE.CASH.IP|1029|2022-11-09 08:15:00|2022-11-09 16:29:50|3118.4|0|0|2022-11-08|0|8|0.129211|8|-0.15315|8|2022-11-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03321|0.02112|0.01813|0.01382|0.01688|0.0135|0.01447|0.01436|0.01269||||||||||||||||-0.03011|-0.02105|-0.01523|-0.01642|-0.01221|-0.01815|-0.01639|-0.01142|-0.01627||||||||148|156|144|115|106|116|182|176|119|||||||||||||||||||||||||
2022-11-09 22:51:28|KB.D.OIL.CASH.IP|2495|2022-11-09 08:15:00|2022-11-09 16:29:50|8338.83|0|0|2022-11-08|0|8|0.130411|14|-0.158594|8|2022-11-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01998|0.01135|0.01249|0.01118|0.01001|0.00991|0.01767|0.01205|0.01131||||||||||||||||-0.02007|-0.01705|-0.01226|-0.01092|-0.00951|-0.01218|-0.01833|-0.01201|-0.01143||||||||245|269|267|233|247|284|332|329|171|||||||||||||||||||||||||
2022-11-09 22:51:29|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-09 22:51:31|KB.D.PGOODS.CASH.IP|903|2022-11-09 08:15:00|2022-11-09 16:29:50|31885.09|0|0|2022-11-08|0|8|0.115356|8|-0.163138|8|2022-11-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05671|0.03215|0.02843|0.02315|0.02924|0.01504|0.03283|0.01935|0.01849||||||||||||||||-0.04753|-0.02966|-0.02799|-0.03064|-0.02488|-0.01613|-0.02937|-0.02021|-0.01582||||||||113|133|114|107|90|94|113|139|72|||||||||||||||||||||||||
2022-11-09 22:51:33|KB.D.REAL.CASH.IP|2020|2022-11-09 08:15:00|2022-11-09 16:29:50|2268.7|0|0|2022-11-08|0|8|0.186138|8|-0.232602|8|2022-11-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01839|0.01505|0.00771|0.01038|0.00741|0.00785|0.01262|0.01023|0.00793||||||||||||||||-0.01947|-0.00886|-0.01521|-0.007|-0.0113|-0.00574|-0.01116|-0.00772|-0.01019||||||||178|196|204|161|150|160|246|244|140|||||||||||||||||||||||||
2022-11-09 22:51:33|KB.D.SOFT.CASH.IP|1484|2022-11-09 08:15:00|2022-11-09 16:29:50|1799.33|0|0|2022-11-08|0|8|0.052569|8|-0.122653|12|2022-11-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01433|0.01173|0.01323|0.00676|0.01404|0.00989|0.01072|0.00811|0.00799||||||||||||||||-0.01427|-0.00856|-0.01011|-0.00982|-0.01615|-0.00955|-0.00996|-0.00789|-0.00851||||||||143|173|162|124|117|121|203|234|154|||||||||||||||||||||||||
2022-11-09 22:51:35|KB.D.SUPPORT.CASH.IP|2155|2022-11-09 08:15:00|2022-11-09 16:29:50|9972.51|0|0|2022-11-08|0|8|0.115665|8|-0.113659|8|2022-11-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01569|0.00805|0.00766|0.00802|0.00553|0.00823|0.01062|0.00842|0.0087||||||||||||||||-0.01554|-0.00759|-0.00808|-0.00641|-0.00812|-0.00689|-0.00929|-0.00697|-0.00741||||||||242|308|275|253|253|240|307|323|173|||||||||||||||||||||||||
2022-11-09 22:51:36|KB.D.TOBACCO.CASH.IP|1092|2022-11-09 08:15:00|2022-11-09 16:29:50|36969.23|0|0|2022-11-08|0|8|0.090038|8|-0.116947|8|2022-11-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03113|0.01896|0.01607|0.01666|0.01653|0.0155|0.01804|0.01508|0.01555||||||||||||||||-0.02749|-0.01625|-0.01704|-0.01317|-0.01928|-0.01505|-0.02067|-0.01407|-0.01567||||||||113|117|110|90|91|73|142|156|82|||||||||||||||||||||||||
2022-11-09 22:51:38|KB.D.HOTELS.CASH.IP|2422|2022-11-09 08:15:00|2022-11-09 16:29:50|6339.79|0|0|2022-11-08|0|8|0.094977|14|-0.10665|8|2022-11-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01631|0.00981|0.00803|0.00795|0.00822|0.00779|0.01094|0.00872|0.01012||||||||||||||||-0.01436|-0.00787|-0.00707|-0.00718|-0.00924|-0.00647|-0.01093|-0.00864|-0.00908||||||||211|255|252|210|234|232|310|330|174|||||||||||||||||||||||||
2022-11-09 22:51:40|KB.D.PHARMA.IFM.IP|2115|2022-11-09 08:15:00|2022-11-09 16:29:50|20182|0|5.28331|2022-11-08|3.6078|8|0.085586|9|-0.100781|10|2022-11-08|||||||||3.6078|7.47885|13.01699|17.01324|14.38854|15.63892|7.96982|7.47073|7.22401||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01866|0.0156|0.01245|0.01171|0.01379|0.0128|0.01742|0.01377|0.01562||||||||||||||||-0.01951|-0.01267|-0.01525|-0.00852|-0.01329|-0.01252|-0.01517|-0.01322|-0.01303||||||||211|250|196|173|184|208|260|292|144|||||||||||||||||||||||||
2022-11-09 22:51:40|KB.D.OZTELE.IFD.IP|591|2022-11-08 23:10:10|2022-11-08 23:59:40|1405.4|0|0.39938|2022-11-08|0.39575|4|0||0||2022-11-08|0.39764|0.39742|0.39635|0.39636|0.39575|||||||||||||||||||0.39836|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||99|90|97|102|100|87|||||||||||||||||||||||||
2022-11-09 22:51:41|KB.D.OZCOND.IFD.IP|658|2022-11-08 23:10:10|2022-11-08 23:59:40|2898.9|0|0.40189|2022-11-08|0.39906|1|0||0||2022-11-08|0.40283|0.39906|0.40041|0.40198|0.40356|||||||||||||||||||0.40151|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||107|109|107|117|109|94|||||||||||||||||||||||||
2022-11-09 22:51:42|KB.D.OZCONSUM.IFD.IP|688|2022-11-08 23:10:10|2022-11-08 23:59:40|12438|0|0.40035|2022-11-08|0.40064|3|0||0||2022-11-08|0.40106|0.40079|0.40093|0.40064|0.40117|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|117|116|120|117|99|||||||||||||||||||||||||
2022-11-09 22:51:43|KB.D.OZENER.IFD.IP|693|2022-11-08 23:10:40|2022-11-08 23:59:40|11700.2|0|0.40078|2022-11-08|0.40068|2|0||0||2022-11-08|0.4008|0.40081|0.40068|0.40079|0.40092|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|117|119|119|119|99|||||||||||||||||||||||||
2022-11-09 22:51:44|KB.D.OZFINL.IFD.IP|681|2022-11-08 23:10:10|2022-11-08 23:59:40|6451.3|0|0.40065|2022-11-08|0.40006|0|0||0||2022-11-08|0.40006|0.40095|0.40042|0.40054|0.40029|||||||||||||||||||0.40054|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|117|118|117|112|98|||||||||||||||||||||||||
2022-11-09 22:51:45|KB.D.OZHEALTH.IFD.IP|695|2022-11-08 23:10:10|2022-11-08 23:59:40|41010.2|0|0.40079|2022-11-08|0.40078|1|0||0||2022-11-08|0.40082|0.40078|0.40085|0.40083|0.40083|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|120|120|120|99|||||||||||||||||||||||||
2022-11-09 22:51:46|KB.D.OZINDU.IFD.IP|679|2022-11-08 23:10:10|2022-11-08 23:59:40|6325.1|0|0.40101|2022-11-08|0.39991|1|0||0||2022-11-08|0.39992|0.39991|0.40195|0.40174|0.40022|||||||||||||||||||0.40134|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|114|120|118|116|99|||||||||||||||||||||||||
2022-11-09 22:51:48|KB.D.OZMATR.IFD.IP|694|2022-11-08 23:10:10|2022-11-08 23:59:40|16425.8|0|0.4008|2022-11-08|0.40077|0|0||0||2022-11-08|0.40077|0.40079|0.40087|0.40078|0.40088|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|120|119|119|120|100|||||||||||||||||||||||||
2022-11-09 22:51:49|KB.D.OZUTILI.IFD.IP|510|2022-11-08 23:10:10|2022-11-08 23:59:40|7277|0|0.40071|2022-11-08|0.40055|1|0||0||2022-11-08|0.40074|0.40055|0.40136|0.40109|0.40069|||||||||||||||||||0.40066|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||76|86|98|94|101|73|||||||||||||||||||||||||
2022-11-09 22:51:51|SE.D.MMM.CASH.IP|2541|2022-11-08 20:59:20|2022-11-08 23:56:50|12355|356.8|13.4284|2022-11-08|1.98574|19|0.972143|9|-1.076984|21|2022-11-08|50.36351|||||||||75.41873|77.25281|92.94375|90.5914||26.02811|12.85502|17.57538|18.50277|7.67656|1.98574|2.90069|2.6855|100|70.3423|0|||||||||0|0|0|4||582|499|399|245|421|344|652|0|8|11||||||||||0.50271|0.78272|0.82937|0.27756||0.04872|0.02231|0.01599|0.01216|0.01936|0.01937|0.02076||0.32154|0.20785||||||||||-0.18444|-0.19355|-0.16116|-0.08065||-0.03477|-0.02301|-0.0159|-0.01321|-0.02124|-0.01918|-0.01766|-1.07698|||6|44|26|28|21|158|281|285|249|275|309|348|2|4|10|||||||||||||||||||||||||
2022-11-09 22:51:53|SA.D.AXP.CASH.IP|2887|2022-11-08 20:59:20|2022-11-08 23:54:00|15020|593.1|8.67528|2022-11-08|1.16121|20|1.061174|9|-2.137008|21|2022-11-08|71.56148|||||||||80.44314|100|78.92351|89.4501|100|15.492|8.00832|7.48528|7.30638|2.15668|1.48498|1.16121|51.2365|100|100|53|||||||||0|0|0|5|0|792|461|583|498|618|723|1757|13|0|0|0.12587|||||||||0.30872|0.80972|0.63223|0.56119|0.40867|0.04598|0.02394|0.02207|0.01909|0.0203|0.02543|0.02446||||-0.31869|||||||||||-0.09269|-0.4917||-0.04679|-0.02747|-0.01944|-0.01826|-0.02411|-0.02339|-0.02394|-1.08183|||7|40|9|14|28|12|182|314|322|316|330|346|353|4|3|2|||||||||||||||||||||||||
2022-11-09 22:51:54|UA.D.AAPL.CASH.IP|5391|2022-11-08 20:59:20|2022-11-08 23:59:50|13985|8263.5|10.19887|2022-11-08|0.00809|16|0.165289|14|-0.186715|15|2022-11-08|43.26724|||||||||56.22009|36.14112|62.83044|37.02|20.2201|7.93565|0.00961|0.00809|0.2866|0.00859|0.00945|0.00976|21.19292|31.45069|41.78427|492|||||||||197|231|580|800|846|11983|12571|10388|8898|12257|11630|17232|49926|593|374|0.00777|||||||||0.02216|0.01794|0.02644|0.01649|0.01828|0.03795|0.03082|0.02385|0.02164|0.02373|0.02903|0.02878|0.02782|0.00956|0.02028|-0.02392|||||||||-0.02189|-0.01973|-0.0246|-0.01793|-0.01541|-0.03702|-0.03081|-0.02016|-0.0194|-0.03076|-0.03084|-0.02685|-0.02614|-0.02627|-0.02965|111|178|97|164|173|198|303|360|359|359|358|360|360|137|35|91|||||||||||||||||||||||||
2022-11-09 22:51:57|SA.D.BA.CASH.IP|3747|2022-11-08 20:59:30|2022-11-08 23:59:30||1798.7|10.95276|2022-11-08|1.20531|19|0.317073|10|-0.42245|9|2022-11-08|96.55193|||||||||75.15589|70.06822|63.94589|81.28172|68.79754|12.08617|3.83306|7.95682|7.31434|7.30837|1.20531|1.71979|80.02595|73.37499|72.45374|48|||||||||57|7|12|117|184|5943|3759|3357|2533|2640|2379|4876|800|45|137|0.0545|||||||||0.02236|0.20625|0.31707|0.17565|0.09423|0.07599|0.03676|0.03026|0.01836|0.02605|0.02801|0.02562|0.11358||0.05294|-0.30769|||||||||-0.34126|-0.07849|-0.26039|-0.0401|-0.02949|-0.0664|-0.03931|-0.03252|-0.02045|-0.02574|-0.02939|-0.02668|-0.12069|-0.01621|-0.02745|29|16|63|11|32|32|200|344|341|343|330|344|354|20|15|29|||||||||||||||||||||||||
2022-11-09 22:51:59|SB.D.CAT.CASH.IP|2892|2022-11-08 20:59:30|2022-11-08 23:58:20||1372.1|10.94227|2022-11-08|2.66881|20|1.011865|9|-1.192982|9|2022-11-08|33.41641|||||||||86.98753|92.96491|92.8119|75.17244|100|9.28974|7.01624|11.17981|18.80382|12.73979|11.15614|2.66881|71.85561|50.25763|100|210|||||||||5|12|7|94|30|1344|1528|949|713|755|852|1293|3778|0|30||||||||||0.63312|0.5901|0.77672|0.11631||0.0503|0.03043|0.0216|0.02191|0.02418|0.02255|0.02204||0.00873|||||||||||-0.35785|-0.47389|-0.1509|-0.23024|-0.10821|-0.04497|-0.02801|-0.02292|-0.01972|-0.02015|-0.02418|-0.02158|-0.52021||-0.13026|3|68|42|55|12|10|174|330|305|309|315|333|341|7|4|3|||||||||||||||||||||||||
2022-11-09 22:52:01|SB.D.CVX.CASH.IP|2951|2022-11-08 20:59:30|2022-11-08 23:59:30|18517|1706.4|5.47719|2022-11-08|0.01364|20|0.71978|9|-1.142517|9|2022-11-08|42.95318|||||||||78.36267|100|67.04816|94.45375|78.83142|9.99637|0.01887|0.01587|0.01371|0.01563|0.0168|0.01364|81.70366|95.00784|62.53239|99|||||||||14|12|70|75|155|2378|1141|1269|985|1563|1355|2363|2345|60|160||||||||||0.71978|||0.01619|0.0414|0.03827|0.02259|0.01638|0.0128|0.01462|0.01808|0.0189|0.05788|0.05426|0.02701||||||||||-0.80057|-0.7323|-0.24143|-0.02236|-0.05857|-0.03987|-0.01946|-0.01897|-0.01309|-0.01776|-0.0177|-0.01896|-0.36691|-0.11884|-0.05575|7|9|2|3|36|33|201|360|360|359|359|360|360|49|40|8|||||||||||||||||||||||||
2022-11-09 22:52:03|UA.D.CSCO.CASH.IP|2628|2022-11-08 20:59:30|2022-11-08 23:32:30|4384|5440.3|2.45961|2022-11-08|0.33772|22|0.449843|23|-0.314607|21|2022-11-08|90.9213|||||||||76.18835|98.76029|98.58831|95.58155|55.7453|2.95368|0.80297|1.36709|0.95609|0.4157|1.01867|1.49257|30.26972|0.33772|60.40656|49|||||||||0|2|2|4|382|3648|3384|4246|6132|2634|4557|7666|235811|1690|25|0.42697|||||||||0.09801|0.08272|0.10533|0.11967||0.04519|0.02646|0.02491|0.03122|0.02654|0.0303|0.02842|0.14655||0.25871||||||||||-0.07456|-0.09013|-0.06754|-0.08675|-0.08985|-0.04242|-0.0307|-0.02483|-0.03108|-0.03168|-0.02895|-0.02729|-0.31461||-0.0225|11|165|159|140|45|9|171|256|223|214|254|301|272|10|2|15|||||||||||||||||||||||||
2022-11-09 22:52:04|SD.D.KO.CASH.IP|2983|2022-11-08 20:59:30|2022-11-08 23:59:30|5865|2209|4.00198|2022-11-08|0.01662|17|0.184905|21|-0.285379|21|2022-11-08|100|||||||||69.39389|100|60.1344|64.35891|35.8654|7.9457|0.77425|0.47327|0.01662|0.68553|0.64556|0.34874|60.07069|66.72276|50.07566|500|||||||||27|56|5|49|76|2868|4594|3096|2416|1920|2360|5482|30188|1|90||||||||||0.10094||0.10923|0.03361|0.05034|0.02926|0.02088|0.02091|0.01856|0.02096|0.02237|0.02142|0.18491||0.11779||||||||||-0.08607||-0.16772|-0.06717||-0.03471|-0.01996|-0.0179|-0.01719|-0.02128|-0.02259|-0.02182|-0.10633||-0.01682|1|13|3|5|14|14|202|264|219|208|299|318|301|10|3|4|||||||||||||||||||||||||
2022-11-09 22:52:06|SB.D.DOWWUS.CASH.IP|2169|2022-11-08 20:59:30|2022-11-08 20:59:50|4965|236.7|8.51884|2022-11-08|3.99168|14|0.341984|14|-0.140112|14|2022-11-08|||||||||||||||3.99168|6.16145|12.2496|19.9588|13.63716|6.28155|11.63818||||||||||||||||||731|128|88|142|139|175|589||||||||||||||||||0.06227|0.03239|0.02785|0.02489|0.02653|0.02671|0.02447||||||||||||||||||-0.05251|-0.03407|-0.02694|-0.02352|-0.02744|-0.0311|-0.02727||||178|343|311|291|316|336|310|||||||||||||||||||||||||
2022-11-09 22:52:09|SH.D.XOM.CASH.IP|3371|2022-11-08 20:59:30|2022-11-08 23:56:40|10891|4005.5|5.41492|2022-11-08|0.01288|20|0.775401|9|-0.379724|9|2022-11-08|68.19339|||||||||47.88473|25.22792|61.1987|59.00716|57.92289|5.10499|0.01399|0.29673|2.03132|0.86492|0.29655|0.01288|33.38127|80.01318|93.33918|241|||||||||60|138|321|282|282|5871|3332|2260|2018|3231|3630|5669|526|171|66|0.04565|||||||||0.23104|||0.01176|0.03116|0.04673|0.02425|0.01703|0.01446|0.01755|0.02185|0.02235|0.00878|0.01757|0.02341|-0.07019|||||||||-0.12273|-0.07958|-0.09952|-0.05154|-0.04308|-0.04238|-0.02293|-0.01853|-0.01605|-0.01814|-0.01967|-0.02518|-0.09065|-0.01756|-0.0307|22|42|8|18|39|57|197|358|355|347|353|357|360|24|10|15|||||||||||||||||||||||||
2022-11-09 22:52:09|SC.D.GS.CASH.IP|2571|2022-11-08 20:59:30|2022-11-08 23:59:50||692.7|11.49201|2022-11-08|10.3343|14|0.511424|12|-1.291997|10|2022-11-08|83.34436|||||||||75.54608|80.46707||76.66295|82.43684|10.3343|19.344|24.9488|22.94214|14.00152|15.05324|11.3267|60.54507|50.13774|64.45863|69|||||||||1|20||34|78|1479|984|712|501|779|674|940|421|279|24||||||||||0.35928|||0.17372||0.0597|0.0284|0.02313|0.01779|0.02052|0.02118|0.0221|0.01111||||||||||||-0.68056|-1.06091||-0.54351|-0.08695|-0.06782|-0.03945|-0.02684|-0.02428|-0.02963|-0.0285|-0.02235|-0.56738|-0.01653|-0.23258|6|4|5|17|17|176|306|269|262|251|280|319|10|2|14|||||||||||||||||||||||||
2022-11-09 22:52:11|SC.D.HD.CASH.IP|3237|2022-11-08 20:59:40|2022-11-08 23:40:20|28358|517.1|10.55384|2022-11-08|9.51005|20|1.164372|11|-1.225919|21|2022-11-08|100|||||||||75.28281|56.02483|66.96836|78.40191|50.32617|27.99472|19.83163|24.19278|28.6701|19.02443|18.3279|9.51005|64.13014|100|70.20235|13|||||||||1|0|5|12|164|1392|854|688|654|613|579|1464|2038|19|15|0.25924|||||||||0.60972|0.67487|0.76574|0.08635||0.05683|0.02819|0.02171|0.01886|0.02069|0.02165|0.02194|0.32446|0.21712||-0.01382|||||||||-0.36488||-0.32636||-0.09864|-0.07401|-0.03469|-0.02056|-0.01798|-0.02795|-0.02481|-0.02365|-0.69075||-0.64436|11|36|9|36|23|18|165|258|236|220|274|279|285|11|8|10|||||||||||||||||||||||||
2022-11-09 22:52:12|SD.D.IBM.CASH.IP|2750|2022-11-08 20:59:40|2022-11-08 23:51:40||1064|5.29641|2022-11-08|0.29432|20|0.223407|14|-0.642215|21|2022-11-08|100|||||||||67.7238|100||64.80542|66.80664|5.73865|3.13477|4.77781|8.26845|2.58158|0.30006|0.29432|75.23909|50.08432|83.36076|0|||||||||3|0||81|167|2033|1514|1185|734|895|928|2457|1423|734|59|||||||||||||0.14443|0.1736|0.03871|0.01819|0.01441|0.01234|0.01546|0.01764|0.01726|0.04774||||||||||||-0.13738|-0.10127||-0.04219||-0.03557|-0.02154|-0.01639|-0.01258|-0.01833|-0.01851|-0.01843|-0.3048|-0.04307|-0.12863|3|3|2|17|3|193|353|336|315|351|354|357|20|8|6|||||||||||||||||||||||||
2022-11-09 22:52:13|UB.D.INTC.CASH.IP|3211|2022-11-08 20:59:40|2022-11-08 23:59:50|2754|6877.1|10.36672|2022-11-08|0.70515|19|0.521921|14|-0.313917|12|2022-11-08|76.94199|||||||||43.83588|88.0445|52.26148|75.39476|34.34567|9.74917|1.8844|2.20761|3.00972|1.65946|0.70515|1.88598|50.03675|40.03518|55.57897|250|||||||||58|43|108|165|436|8829|9790|12284|6117|7501|9089|15210|574|258|550|0.35236|||||||||0.0656|0.08731|0.08224|0.05475|0.05826|0.06325|0.04544|0.04042|0.035|0.04226|0.04269|0.04498|0.08536||0.03516||||||||||-0.0684|-0.07355|-0.07119|-0.08899|-0.04202|-0.06901|-0.04782|-0.03763|-0.03691|-0.042|-0.04191|-0.04209|-0.07031||-0.03516|13|131|125|142|73|35|206|270|184|168|246|298|270|22|5|9|||||||||||||||||||||||||
2022-11-09 22:52:15|SD.D.JNJ.CASH.IP|2661|2022-11-08 20:59:40|2022-11-08 23:58:30|17243|1413.1|4.56315|2022-11-08|0.01166|20|0.80801|10|-1.294179|11|2022-11-08|100|||||||||25.13548|51.19263|34.48366|85.80899|77.56696|7.76233|2.26974|3.15598|4.17892|1.70961|0.85212|0.01166|50.39513|100|62.72969|18|||||||||3|0|2|24|28|1465|1031|795|588|769|1134|2047|12672|0|20||||||||||0.14377|0.80801|0.2136||0.09325|0.03385|0.01757|0.01212|0.01095|0.0119|0.01283|0.01379|||||||||||||-0.80561|-0.89517|-1.29418|-0.63428|-0.11922|-0.03463|-0.01592|-0.01066|-0.01064|-0.01348|-0.01257|-0.01522|-0.22446||-0.023|2|17|22|6|14|31|194|355|350|336|354|358|360|2|2|8|||||||||||||||||||||||||
2022-11-09 22:52:16|SD.D.JPM.CASH.IP|3213|2022-11-08 20:59:40|2022-11-08 23:58:10|12948|1904.5|7.21827|2022-11-08|0.01401|20|4.296|9|-0.89809|21|2022-11-08|40.10798|||||||||41.06814|77.86157|69.36376|72.76319|66.76692|5.23689|1.4092|0.86368|2.00165|0.58155|0.01621|0.01401|58.97898|25.0952|87.54372|390|||||||||13|2|13|134|141|3663|2751|2186|1247|1766|2446|3884|3513|32|26|0.06087|||||||||0.46919|0.14746|0.08299|0.11411|0.00762|0.03475|0.02099|0.01785|0.01245|0.01812|0.02263|0.02034|0.04838||0.07236|-0.06075|||||||||-0.12772|-0.06344|-0.06306|-0.09869|-0.08745|-0.03603|-0.01978|-0.01655|-0.01246|-0.01941|-0.02218|-0.02175|-0.24548|-0.03046||10|54|148|39|11|18|192|359|353|352|353|360|359|17|4|8|||||||||||||||||||||||||
2022-11-09 22:52:18|SE.D.MCD.CASH.IP|2562|2022-11-08 20:59:40|2022-11-08 23:59:40||622.6|14.24944|2022-11-08|8.3815|20|0.967033|9|-0.711003|21|2022-11-08|100|||||||||56.44327|75.94501|87.54185|87.57206|74.55778|10.29209|17.50929|19.70984|33.55066|11.89787|8.51599|8.3815|60.30356|100|14.76971|5|||||||||0|0|4|9|17|918|498|828|516|776|728|1112|17473|6|7|0.15271|||||||||0.20295|0.12788|0.09486|0.43223|0.51375|0.03483|0.01668|0.01323|0.01159|0.01393|0.01454|0.01492|||0.01799||||||||||-0.13055||-0.13558|-0.14888|-0.18429|-0.02874|-0.01626|-0.01399|-0.00958|-0.01593|-0.01614|-0.01511|-0.711|-0.03961|-0.01979|9|32|29|32|40|43|147|229|188|170|236|283|335|5|4|14|||||||||||||||||||||||||
2022-11-09 22:52:20|SE.D.MRK.CASH.IP|3310|2022-11-08 20:59:40|2022-11-08 23:59:00|9809|2281.4|12.02392|2022-11-08|0.88021|19|1.059063|9|-1.8026|21|2022-11-08|100|||||||||50.68672|||95.05485|50.29384|1.62484|1.47391|3.639|5.27615|2.24449|0.88021|2.0417|50.77518|80.11637|100|0|||||||||0|||7|153|2803|2654|1804|1364|1266|1406|4164|17|155|0||||||||||0.80052|||0.1697|0.44443|0.03412|0.02738|0.01871|0.01527|0.01615|0.01601|0.01671|0.01969|0.14793|0.59406||||||||||-0.06043|||-0.52062|-0.27092|-0.04459|-0.02459|-0.01937|-0.01392|-0.01637|-0.01608|-0.01765|-0.94087|||1|24|20|6|189|343|331|285|314|347|345|8|5|1||||||||||||||||||||||||0|
2022-11-09 22:52:21|UC.D.MSFT.CASH.IP|4546|2022-11-08 20:59:50|2022-11-08 23:59:40|22950|3408.7|11.45006|2022-11-08|0.00958|16|0.402661|14|-0.279574|14|2022-11-08|58.9087|||||||||50.8805|59.1758|56.01006|70.79123|47.11947|12.67563|0.28902|0.00958|0.28694|0.01027|0.01122|0.00996|48.99015|57.91683|81.07733|149|||||||||23|39|124|340|305|6314|4090|4113|2768|3657|4330|7290|52264|38|130|0.05585|||||||||0.01882|0.02551|0.02174|0.02841|0.02184|0.04313|0.02861|0.02259|0.01656|0.02174|0.02809|0.02692|0.02407|0.03498|0.03317|-0.04112|||||||||-0.03324|-0.02773|-0.03061|-0.04152|-0.02771|-0.04821|-0.02982|-0.01886|-0.01717|-0.02534|-0.02806|-0.02568|-0.04592|-0.01748|-0.05671|51|195|154|93|65|85|261|360|359|360|360|360|360|47|19|58|||||||||||||||||||||||||
2022-11-09 22:52:22|SE.D.NKE.CASH.IP|2974|2022-11-08 20:59:50|2022-11-08 23:59:40|9186|1341.3|9.18518|2022-11-08|0.01846|20|0.383387|14|-1.385928|21|2022-11-08|0.61024|||||||||84.13054|100|90.07722|75.13819|70.28027|1.1109|0.86427|1.7152|3.11624|1.19449|0.02495|0.01846|67.65766|100|80.27748|0|||||||||5|11|9|11|2|3305|1252|1712|1085|1760|1546|2699|6094|0|142||||||||||0.13198|0.16129|0.20643|0.03741|0.03216|0.07047|0.03449|0.02181|0.01949|0.02377|0.02944|0.02329|||||||||||||-0.32017|-0.50203|-0.30443|-0.04272|-0.2855|-0.05624|-0.03485|-0.02066|-0.01921|-0.02833|-0.02909|-0.02795|-1.206||-0.81438|7|25|9|10|12|10|189|359|354|323|341|359|356|3|6|5|||||||||||||||||||||||||
2022-11-09 22:52:23|SE.D.PFE.CASH.IP|2820|2022-11-08 20:59:50|2022-11-08 23:59:40|4667|3885.2|4.74089|2022-11-08|0.02081|20|2.658531|9|-0.612331|21|2022-11-08|50.14859|||||||||54.07309|0.36063|100|71.53166|75.03711|10.85364|0.02108|0.86106|0.99149|0.02092|0.39529|0.02081|66.893|50.10571||65|||||||||14|0|200|174|302|5523|6001|9170|4951|3536|4078|7512|969|500|||||||||||2.65853||||0.06366|0.04584|0.03145|0.03241|0.02412|0.02177|0.0253|0.02452|0.14805||||||||||||-0.05304||-0.19056|-0.19068|-0.08472|-0.04947|-0.0316|-0.02729|-0.0303|-0.02565|-0.02668|-0.0267|-0.61233|||2|13|1|1|7|12|194|288|238|206|247|267|256|9|2||||||||||||0|||||||||||||
2022-11-09 22:52:25|SE.D.PG.CASH.IP|2739|2022-11-08 20:59:50|2022-11-08 23:59:10|13654|1207.3|8.85568|2022-11-08|0.01447|20|1.146687|10|-1.412596|11|2022-11-08|1.1456|||||||||54.28384|53.23539|43.61787|59.45083|97.9697|1.69888|1.13739|3.75054|4.04969|2.86615|1.13154|0.01447|63.91111||82.0284|0|||||||||1|1|0|0|6|2070|1249|794|660|1036|938|1989|499||0||||||||||0.7043|0.81516|0.70291|0.15788|0.069|0.03174|0.02164|0.01498|0.01356|0.01667|0.01983|0.01873|0.62449||0.38204|-0.55548|||||||||-0.84339|-0.72785|-1.03872|-0.55871|-0.07746|-0.03457|-0.02015|-0.01437|-0.01283|-0.01887|-0.01753|-0.02019|-0.57732|||9|86|86|94|46|49|180|357|348|347|351|359|357|11|11|||||||||||||||||||||||||
2022-11-09 22:52:26|SH.D.UTX.CASH.IP|3017|2022-11-08 20:59:50|2022-11-08 23:58:00||783.2|12.79987|2022-11-08|0.02293|19|1.084211|12|-1.194805|21|2022-11-08|100|||||||||62.82295|48.28121|83.65497|50.60555|100|3.9143|4.56978|8.37919|10.48892|5.95628|0.02293|1.16022|50.99895|100|83.35924|1|||||||||0|0|1|8|0|2118|1226|984|563|756|861|1353|9641|0|50||||||||||0.4362|0.59635|0.5887|0.5631|0.23916|0.04393|0.02518|0.01951|0.01526|0.01919|0.02226|0.0207||0.29688|0.20768||||||||||-0.08756|-0.13114|-0.34529|-0.34479||-0.04399|-0.0252|-0.01749|-0.01471|-0.02231|-0.02309|-0.02259|-1.19481|||2|74|85|72|10|2|181|352|311|296|320|346|350|2|3|6|||||||||||||||||||||||||
2022-11-09 22:52:26|SG.D.TRVUS.CASH.IP|1414|2022-11-08 20:59:50|2022-11-08 20:59:50|18484|210.8|25.57069|2022-11-08|9.66071|20|0.217687|14|-0.195929|14|2022-11-08|||||||||||||||21.32977|25.35997|18.40777|27.72625|27.72423|18.80016|9.66071||||||||||||||||||498|490|608|414|330|245|695||||||||||||||||||0.0538|0.0266|0.02352|0.02345|0.01732|0.01907|0.01639||||||||||||||||||-0.03321|-0.03738|-0.0325|-0.02963|-0.02515|-0.02384|-0.01727||||99|170|109|112|159|176|239|||||||||||||||||||||||||
2022-11-09 22:52:28|SH.D.UNH.CASH.IP|2484|2022-11-08 20:59:50|2022-11-08 23:53:10||538.2|14.69143|2022-11-08|4.13631|9|0.443145|21|-2.603414|9|2022-11-08|100|||||||||4.13631|100|61.08987|50.66821|77.09128|24.44955|17.39106|15.11589|28.39489|25.35947|16.08492|16.52887|75.22503|100|80.04517|0|||||||||5|5|0|0|1|941|842|659|503|495|525|1366|4646|0|20||||||||||||0.00232||0.28217|0.04679|0.03001|0.02481|0.01477|0.01546|0.0218|0.01825|0.38605|0.00181|0.01807||||||||||-1.4645||||-0.18252|-0.05875|-0.04345|-0.03078|-0.0202|-0.02928|-0.02405|-0.01999|-0.54522|||3|2|2|5|2|13|115|231|166|201|237|237|291|8|5|5||||||||||0|||||||||||||||
2022-11-09 22:52:30|SH.D.VZ.CASH.IP|3206|2022-11-08 20:59:50|2022-11-08 23:58:10|3783|3965|9.36522|2022-11-08|0.15865|23|0.72|22|-0.483871|9|2022-11-08|100|||||||||98.22878|95.68036|33.44991|83.35796|80.02152|7.30705|0.62526|1.29982|3.64861|0.65131|1.86093|0.68852|50.09264|60.09532|0.15865|25|||||||||1|4|81|56|504|8199|7717|6395|5777|6842|5343|12328|2730|0|339||||||||||0.08052|0.56772||||0.04833|0.03519|0.03021|0.02878|0.02755|0.02891|0.0277|0.02642|0.70667|||||||||||-0.14677|-0.17842||-0.09397|-0.08951|-0.04523|-0.0371|-0.02808|-0.02638|-0.03359|-0.02828|-0.03022|-0.26419|||2|56|23|3|12|10|165|167|157|138|160|218|151|10|5|3|||||||||||||||||||||||||
2022-11-09 22:52:32|SH.D.VUS.CASH.IP|3091|2022-11-08 21:00:00|2022-11-08 23:55:50|19329|1616.6|9.10291|2022-11-08|0.29076|20|1.725888|10|-1.787498|10|2022-11-08|100|||||||||44.22348|65.89112|85.40513|74.74689|66.8083|3.93009|0.29678|2.07421|8.6465|7.50822|1.68959|0.29076|33.64129|0.46095|100|1|||||||||3|0|0|15|41|2695|1566|1755|1031|1439|1212|1993|7267|594|0||||||||||0.76565|0.76713|0.80658|0.04272|0.04332|0.03058|0.02129|0.017|0.01361|0.0182|0.02302|0.0206|||0.19622||||||||||-0.77344|-1.05077|-0.74875|-0.02496|-0.10982|-0.03033|-0.023|-0.01753|-0.01498|-0.02057|-0.02087|-0.02006|-0.25766|||1|113|156|27|67|9|180|359|340|336|347|359|360|6|3|5|||||||||||||||||||||||||
2022-11-09 22:52:32|SH.D.WAG.CASH.IP|2176|2022-11-09 14:30:00|2022-11-09 20:59:50|3687|1618.8|0.52811|2022-11-08|0.02641|15|0.207254|14|-0.285122|14|2022-11-08|||||||||||||||3.01154|0.02641|0.86616|1.44803|0.87797|0.39667|1.17985||||||||||||||||||3694|3990|2026|1785|1517|1798|5657||||||||||||||||||0.04855|0.04228|0.03122|0.03322|0.03178|0.03485|0.03636||||||||||||||||||-0.05558|-0.04442|-0.03368|-0.03048|-0.03278|-0.03523|-0.03331||||168|294|238|211|235|271|260|||||||||||||||||||||||||
2022-11-09 22:52:34|SH.D.WMT.CASH.IP|2792|2022-11-08 21:00:00|2022-11-08 23:58:00||1221.3|6.8787|2022-11-08|0.0143|20|0.974742|9|-0.400478|9|2022-11-08|78.70114|||||||||77.21163|100|98.7571||33.59081|2.32744|2.9089|5.16547|3.72877|1.50792|0.58603|0.0143|66.89583|0.19648|0.32215|2|||||||||0|0|0||32|2016|1917|1126|763|910|1186|1779|6951|1435|318|0.3169|||||||||0.62064|0.59181|0.51313|||0.03061|0.01941|0.01549|0.01158|0.01508|0.01833|0.01738|||||||||||||-0.22126|-0.05653|-0.09436||-0.07724|-0.02547|-0.01789|-0.01428|-0.0113|-0.01712|-0.01885|-0.01703|-0.15409|||14|104|125|159|3|175|346|330|323|335|351|357|3|1|1|||||||||||||||||||||||||
2022-11-09 22:52:35|UB.D.GOOGUS.CASH.IP|4240|2022-11-08 21:00:00|2022-11-08 23:59:40|8735|4363.6|10.83066|2022-11-08|0.0113|16|0.383834|0|-0.382495|0|2022-11-08|35.13547|||||||||87.44695|71.81694|77.52545|46.53535|50.84474|6.7629|0.01257|0.0113|0.30925|0.01202|0.29173|0.01277|23.59414|38.14512|76.34183|521|||||||||37|21|30|199|364|6993|6237|6664|3496|5748|5551|7477|75222|212|159|0.1655|||||||||0.0523|0.02745|0.03091|0.02401|0.02959|0.03964|0.02823|0.02258|0.02032|0.02278|0.02998|0.02887|0.05335|0.01127|0.02998|-0.17558|||||||||-0.07229|-0.0297|-0.03176|-0.04631|-0.04043|-0.04563|-0.03001|-0.0223|-0.01965|-0.02646|-0.03077|-0.02779|-0.07449|-0.05629|-0.05305|40|119|170|191|99|61|267|357|352|336|348|359|358|51|21|38|||||||||||||||||||||||||
2022-11-09 22:52:37|UC.D.NFLX.CASH.IP|3948|2022-11-08 21:00:00|2022-11-08 23:59:50|25468|866.5|11.76437|2022-11-08|2.60487|20|0.351623|14|-0.997639|21|2022-11-08|71.00257|||||||||84.38978|80.29692|76.72294|89.42742|47.26051|7.98465|4.55307|9.2266|5.69621|5.92068|4.71417|2.60487|27.02826|36.48903|38.84517|24|||||||||12|6|85|10|112|2162|1034|1180|1031|1768|946|1344|4716|570|168|0.01544|||||||||0.03092|0.0466|0.03662|0.05002|0.0058|0.068|0.03977|0.03074|0.02744|0.03302|0.03359|0.0296|0.04943|0.17179|0.11184|-0.01925|||||||||-0.12902|-0.07085|-0.05749|-0.01423|-0.0425|-0.07679|-0.04228|-0.02752|-0.0304|-0.03733|-0.03442|-0.02863|-0.19685|-0.06643|-0.10481|31|19|101|77|151|53|203|335|316|319|341|344|352|71|22|62|||||||||||||||||||||||||
2022-11-09 22:52:39|UB.D.FB.CASH.IP|5128|2022-11-08 21:00:10|2022-11-08 23:59:40||9937.2|6.81941|2022-11-08|0.01421|20|0.364773|14|-0.330408|14|2022-11-08|43.49744|||||||||50.6947|73.84965|63.46265|49.32541|38.79012|14.2241|0.01806|0.0152|0.01459|0.01552|0.01671|0.01421|38.22674|40.05189|60.03386|433|||||||||318|214|294|504|742|12036|10466|7078|7726|8986|9213|9488|28768|273|206|0.01375|||||||||0.02599|0.05444|0.04663|0.02917|0.0339|0.06904|0.04822|0.03291|0.03379|0.0379|0.0396|0.03513|0.07312|0.04649|0.02755|-0.02191|||||||||-0.04702|-0.06138|-0.03388|-0.02953|-0.04534|-0.05749|-0.05008|-0.0306|-0.02855|-0.0362|-0.03848|-0.03414|-0.0644|-0.03202|-0.03309|92|81|84|82|138|142|289|360|360|360|360|360|360|76|50|40|||||||||||||||||||||||||
2022-11-09 22:52:40|UA.D.AMZN.CASH.IP|5376|2022-11-08 21:00:10|2022-11-08 23:59:50|9014|7506.7|11.36889|2022-11-08|0.01423|16|0.32276|15|-0.27606|14|2022-11-08|46.6279|||||||||61.99664|64.0259|78.84014|44.06777|26.30677|8.3888|0.01469|0.01423|0.29115|0.0143|0.01556|0.01502|29.56983|50.02384|47.19654|350|||||||||219|180|264|655|999|13708|13476|12034|9157|10828|12865|18488|56806|812|347|0.0486|||||||||0.02059|0.02151|0.02914|0.02291|0.02641|0.05363|0.04378|0.03186|0.02749|0.03168|0.03891|0.03655|0.03133|0.02703|0.0246|-0.04408|||||||||-0.03566|-0.02752|-0.0335|-0.03115|-0.02702|-0.05352|-0.04065|-0.0294|-0.02687|-0.03887|-0.03909|-0.03701|-0.03696|-0.03814|-0.04442|88|113|111|118|134|137|275|360|360|360|360|360|359|105|42|106|||||||||||||||||||||||||
2022-11-09 22:52:44|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-09 22:52:45|EC.D.ACCP.CASH.IP|1443|2022-11-09 08:00:10|2022-11-09 16:29:40|2417|85.1|24.69894|2022-11-08|20.92287|8|0.208333|8|-0.249273|8|2022-11-08|||||||||20.92287|28.31068|40.35571|40.03508|33.37115|48.89332|33.64978|26.56797|40.93927||||||||||||||||114|78|85|95|74|67|84|100|144||||||||||||||||0.06133|0.04688|0.04147|0.05065|0.0414|0.04147|0.04851|0.04162|0.04148||||||||||||||||-0.05983|-0.05154|-0.04508|-0.04487|-0.04655|-0.04144|-0.04416|-0.04714|-0.04146||||||||211|138|124|85|81|88|119|98|44|||||||||||||||||||||||||
2022-11-09 22:52:47|SA.D.BABA.CASH.IP|3990|2022-11-08 21:00:10|2022-11-08 23:59:20|6800|4568.8|9.04357|2022-11-08|0.0185|16|0.637509|14|-0.649159|14|2022-11-08|75.04383|||||||||60.38907|75.04654|80.98434|70.03441|57.64585|8.45518|0.02275|0.0185|0.58947|0.01948|0.02023|0.30781|75.75446|58.39961|47.1713|345|||||||||383|117|61|447|16135|14187|11042|8437|5129|5027|4687|6587|238|564|420|0.10779|||||||||0.10346|0.03281|0.03302|0.02435|0.05862|0.09744|0.0692|0.04577|0.03896|0.03919|0.03521|0.03107|0.24408|||-0.18686|||||||||-0.06933|-0.05245|-0.03999|-0.03003|-0.05642|-0.09378|-0.05608|-0.03961|-0.03454|-0.03644|-0.03382|-0.03206|-0.26759|-0.103|-0.07839|44|78|52|84|70|66|238|360|360|350|353|358|345|37|12|17|||||||||||||||||||||||||
2022-11-09 22:52:48|SA.D.ACBUS.CASH.IP|1653|2022-11-09 14:30:00|2022-11-09 20:59:50|119|8446.1|0.40799|2022-11-08|0.74198|17|0.769231|14|-0.775194|20|2022-11-08|||||||||||||||3.14247|0.76175|0.74407|0.74198|0.76884|0.78435|0.77522||||||||||||||||||12989|31665|62017|42424|37297|121291|58428||||||||||||||||||0.76435|0.76336|0.74627|0.74627|||||||||||||||||||||-0.75316|-0.75758|||||-0.77519||||41|32|10|9|13|8|6|||||||||||||||||||||||||
2022-11-09 22:52:49|UA.D.CARUS.CASH.IP|1520|2022-11-09 14:30:00|2022-11-09 20:59:50|22330|105.2|28.58299|2022-11-08|15.84992|14|0.441808|15|-0.487784|14|2022-11-08|||||||||||||||15.84992|24.97107|24.37481|29.97458|31.35976|23.96909|19.65343||||||||||||||||||132|133|157|133|77|94|210||||||||||||||||||0.04207|0.04184|0.03396|0.037|0.0372|0.0342|0.02934||||||||||||||||||-0.17176|-0.09135|-0.07204|-0.05359|-0.04566|-0.05211|-0.05816||||124|267|190|171|205|210|251|||||||||||||||||||||||||
2022-11-09 22:52:50|ED.D.BAS.CASH.IP|2898|2022-11-09 08:00:20|2022-11-09 16:29:50|4752|295.4|7.06232|2022-11-08|5.46709|8|0.158178|8|-0.284121|8|2022-11-08|||||||||5.46709|12.60755|13.72473|10.62825|15.52531|17.0207|6.79826|8.37688|11.05578||||||||||||||||312|219|308|196|138|378|377|383|476||||||||||||||||0.03186|0.02063|0.02012|0.01798|0.0166|0.0174|0.01905|0.01881|0.01735||||||||||||||||-0.03275|-0.01649|-0.01878|-0.01685|-0.01613|-0.018|-0.02086|-0.01901|-0.01894||||||||350|294|270|264|258|247|295|335|154|||||||||||||||||||||||||
2022-11-09 22:52:52|ED.D.BMW.CASH.IP|2697|2022-11-09 08:00:00|2022-11-09 16:29:50||172.6|8.73423|2022-11-08|3.50742|8|0.173504|10|-0.111773|12|2022-11-08|||||||||3.50742|15.63943|13.79302|14.49589|14.96906|13.19275|9.72713|10.78855|11.70942||||||||||||||||134|118|184|141|153|190|218|283|458||||||||||||||||0.03087|0.01963|0.02114|0.01726|0.01716|0.0178|0.02159|0.02091|0.01837||||||||||||||||-0.03099|-0.01731|-0.0191|-0.02022|-0.01797|-0.0166|-0.01753|-0.01918|-0.02076||||||||346|301|276|228|194|205|237|260|154|||||||||||||||||||||||||
2022-11-09 22:52:54|UA.D.BNTXUS.CASH.IP|2170|2022-11-08 21:05:40|2022-11-08 23:46:30|15598|191.8|27.41716|2022-11-08|21.42028|16|0.798742|10|-0.923077|21|2022-11-08|100|||||||||55.43059|39.02436|79.1237|54.52017|43.17232|27.95821|26.30421|21.42028|24.00739|24.64818|25.11562|36.51062|34.21897|||0|||||||||23|11|8|22|158|748|419|478|331|252|259|460|3193||||||||||||0.08962|0.07639|0.07316|0.02557|0.07181|0.09638|0.05683|0.05455|0.05699|0.03544|0.02714|0.03696|||||||||||||-0.07496|-0.04211|-0.05586|-0.05121|-0.09513|-0.14953|-0.07641|-0.0722|-0.06205|-0.06029|-0.03543|-0.05273|-0.51968|||2|123|121|86|68|93|137|172|108|67|106|108|140|6|||||||||||||||||||||||||
2022-11-09 22:52:56|SB.D.CCL.CASH.IP|2325|2022-11-09 14:30:00|2022-11-09 20:59:50|852|14985|0.16671|2022-11-08|0.10924|20|1.128668|14|-0.449944|14|2022-11-08|||||||||||||||0.11464|0.11111|0.11105|0.10928|0.11068|0.94262|0.10924||||||||||||||||||43293|35569|41188|39653|33212|33595|48578||||||||||||||||||0.19596|0.14586|0.11829|0.10934|0.11879|0.11877|0.11082||||||||||||||||||-0.16257|-0.13318|-0.12946|-0.109|-0.11074|-0.11098|-0.11029||||157|222|135|83|116|120|91|||||||||||||||||||||||||
2022-11-09 22:52:58|EJ.D.CSGN.CASH.IP|1834|2022-11-09 08:01:20|2022-11-09 16:19:50|403.7|1960.3|18.7334|2022-11-08|14.59081|11|0.173396|10|-0.246488|10|2022-11-08|||||||||27.09659|17.3993|18.28852|14.59081|18.70001|24.61231|16.52466|24.77001|22.75878||||||||||||||||2263|2001|2113|878|1479|1166|1736|1677|2349||||||||||||||||0.04149|0.0419|0.04387|0.0353|0.03239|0.03493|0.03383|0.03592|0.03426||||||||||||||||-0.04844|-0.05509|-0.05344|-0.02806|-0.03161|-0.03227|-0.03462|-0.03602|-0.03021||||||||196|121|159|110|134|118|182|190|66|||||||||||||||||||||||||
2022-11-09 22:52:59|ED.D.DCX.CASH.IP|2813|2022-11-09 08:00:20|2022-11-09 16:29:50|6014|225.2|9.80338|2022-11-08|3.32815|8|0.234427|8|-0.150477|8|2022-11-08|||||||||3.32815|11.30339|10.59393|14.48173|19.17637|17.43779|11.13744|7.82113|15.12792||||||||||||||||361|364|300|216|220|185|317|391|569||||||||||||||||0.03987|0.0269|0.02513|0.02304|0.02404|0.02068|0.02579|0.02333|0.02135||||||||||||||||-0.03834|-0.02287|-0.02344|-0.02362|-0.02333|-0.02282|-0.02534|-0.01961|-0.01952||||||||335|275|284|256|235|201|270|295|139|||||||||||||||||||||||||
2022-11-09 22:53:00|ED.D.DHERGY.CASH.IP|1974|2022-11-09 08:00:20|2022-11-09 16:29:50|3485|159.9|15.07082|2022-11-08|12.37069|12|0.748632|16|-0.289603|8|2022-11-08|||||||||13.37543|21.03011|15.09097|15.35635|12.37069|24.45961|13.92133|16.32002|14.3567||||||||||||||||80|140|90|288|181|192|291|261|355||||||||||||||||0.06981|0.05272|0.05662|0.06193|0.04573|0.05226|0.06552|0.06024|0.10587||||||||||||||||-0.06501|-0.06601|-0.0512|-0.04875|-0.04495|-0.05388|-0.06145|-0.05919|-0.05817||||||||257|191|120|144|114|123|224|240|119|||||||||||||||||||||||||
2022-11-09 22:53:01|SB.D.DAL.CASH.IP|2503|2022-11-08 21:00:20|2022-11-08 23:55:30|3298|2421.8|1.66682|2022-11-08|0.02976|15|0.391684|14|-2.290303|12|2022-11-08|50.02|||||||||3.67992|60.82305|52.1378|71.62145|33.38722|7.19713|0.02976|0.89121|0.55027|0.43419|0.02999|0.71924|67.02485|25.62374|66.88649|209|||||||||1|13|6|281|321|3240|2819|2887|1917|2627|3000|4690|1990|172|7|0.12005|||||||||||||0.05236|0.06105|0.04221|0.03695|0.03161|0.03403|0.03577|0.03283|0.05967|||||||||||||-1.34519||-1.17511|-0.02993|-0.06268|-0.03934|-0.03364|-0.03451|-0.0365|-0.03535|-0.03504|-0.78987|-0.39852||6|2|5|2|14|15|210|315|232|192|247|299|290|6|4|3|||||||||||||||||||||||||
2022-11-09 22:53:02|ED.D.DBK.CASH.IP|2965|2022-11-09 08:00:20|2022-11-09 16:29:50|968.2|1209.3|4.78167|2022-11-08|3.96554|16|0.183974|8|-0.254842|8|2022-11-08|||||||||4.03875|9.4693|8.70455|11.60209|11.00536|17.6646|6.87119|5.9955|3.96554||||||||||||||||1127|746|953|605|969|620|1140|1324|2104||||||||||||||||0.03204|0.01805|0.021|0.01588|0.01672|0.01396|0.02285|0.01849|0.01756||||||||||||||||-0.03352|-0.0203|-0.02287|-0.01719|-0.01803|-0.01455|-0.01985|-0.01904|-0.02008||||||||350|307|311|259|264|255|292|318|152|||||||||||||||||||||||||
2022-11-09 22:53:03|ED.D.LHAG.CASH.IP|2303|2022-11-09 08:00:20|2022-11-09 16:29:50|717|599.9|14.79228|2022-11-08|9.61897|8|0.138754|10|-0.195095|8|2022-11-08|||||||||9.61897|20.57097|22.88339|34.70219|32.89131|34.00053|21.56962|33.05568|29.92143||||||||||||||||757|1112|1522|659|731|887|993|862|1470||||||||||||||||0.03627|0.02056|0.02015|0.02009|0.01805|0.01636|0.01988|0.01712|0.01868||||||||||||||||-0.03915|-0.02285|-0.01907|-0.01686|-0.01867|-0.01785|-0.01956|-0.01628|-0.02424||||||||303|185|175|173|143|103|181|224|107|||||||||||||||||||||||||
2022-11-09 22:53:05|SB.D.D.CASH.IP|2323|2022-11-09 14:30:00|2022-11-09 20:59:50|6035|3113.7|3.25803|2022-11-08|2.31257|14|0.396762|14|-0.174023|14|2022-11-08|||||||||||||||2.31257|2.88321|3.04685|9.05288|6.41988|6.9287|4.08676||||||||||||||||||2453|2681|3448|1829|2549|1720|4581||||||||||||||||||0.06113|0.03771|0.03941|0.02524|0.02555|0.02521|0.02623||||||||||||||||||-0.04639|-0.03533|-0.02609|-0.02039|-0.02462|-0.02287|-0.02332||||177|350|331|299|297|304|295|||||||||||||||||||||||||
2022-11-09 22:53:06|EJ.D.DUFNSW.CASH.IP|975|2022-11-09 08:01:20|2022-11-09 16:19:40|3679|92|16.46088|2022-11-08|16.26704|16|0.307091|8|-0.412541|8|2022-11-08|||||||||24.07283|33.3882|32.74778|22.47631|35.76664|35.75534|28.48745|22.26525|16.26704||||||||||||||||129|100|124|145|120|115|103|142|231||||||||||||||||0.09779|0.04739|0.05542|0.08598|0.0466|0.03345|0.03649|0.05268|0.03745||||||||||||||||-0.09963|-0.04627|-0.06248|-0.04582|-0.04793|-0.05129|-0.04752|-0.03338|-0.03066||||||||96|81|52|58|56|56|102|99|37|||||||||||||||||||||||||
2022-11-09 22:53:06|SB.D.EQR.CASH.IP|2188|2022-11-09 14:30:00|2022-11-09 20:59:50|5967|473.2|10.13262|2022-11-08|5.9995|14|0.382759|14|-0.233411|14|2022-11-08|||||||||||||||5.9995|11.12084|19.19754|22.0724|23.85356|17.84302|14.39749||||||||||||||||||601|396|548|325|524|434|736||||||||||||||||||0.0718|0.03988|0.02884|0.02069|0.02524|0.029|0.02596||||||||||||||||||-0.05586|-0.03155|-0.02435|-0.01837|-0.02339|-0.02437|-0.02391||||169|325|287|254|277|320|320|||||||||||||||||||||||||
2022-11-09 22:53:07|UB.D.EXPE.CASH.IP|1945|2022-11-09 14:30:00|2022-11-09 20:59:50|8905|516.5|16.5157|2022-11-08|14.41045|14|1.636364|14|-1.100011|14|2022-11-08|||||||||||||||14.41045|20.03471|23.05654|22.52629|19.42967|17.82191|14.84032||||||||||||||||||1251|1116|1367|538|494|650|1356||||||||||||||||||0.11762|0.06145|0.05141|0.0437|0.03873|0.03715|0.03169||||||||||||||||||-0.1222|-0.0595|-0.04908|-0.04011|-0.04079|-0.03696|-0.03377||||134|241|257|196|248|248|284|||||||||||||||||||||||||
2022-11-09 22:53:08|SC.D.FRT.CASH.IP|1856|2022-11-09 14:30:00|2022-11-09 20:59:50|10091|130.8|24.24546|2022-11-08|19.3517|16|0.424998|14|-0.182482|14|2022-11-08|||||||||||||||21.16297|36.24458|19.3517|22.53879|30.7897|24.67942|21.92698||||||||||||||||||139|156|105|183|186|141|226||||||||||||||||||0.06318|0.03539|0.0245|0.02427|0.02533|0.02507|0.02291||||||||||||||||||-0.05826|-0.03253|-0.02577|-0.02709|-0.02822|-0.02539|-0.02277||||143|235|254|249|244|264|297|||||||||||||||||||||||||
2022-11-09 22:53:11|SC.D.F.CASH.IP|3670|2022-11-08 21:00:20|2022-11-08 23:58:20|1320|16537.8|2.74195|2022-11-08|0.07298|20|19.152692|9|-0.729927|11|2022-11-08|33.38207|||||||||72.26841|57.74907|77.51604|50.06558|66.69094|12.32896|1.18364|2.19919|0.07338|0.07336|1.04361|0.07298|77.84291|66.7154|42.99774|1121|||||||||26|63|0|988|1132|25782|39116|44314|48650|54991|45655|59857|1081|334|2507||||||||||3.31515|0.29451|0.1654|0.36576|0.07289|0.09958|0.07337||0.07342|0.07343|0.07341|0.07305|||||||||||||-0.19159|-0.13232|-0.17777|-0.07281|-0.07283|-0.08512|-0.08555|-0.07294|-0.07335|-0.07345|-0.07339|-0.08501|-0.0731||-0.07276|6|32|21|22|10|12|106|90|47|35|82|103|74|9|3|14|||||||||||||||||||||||||
2022-11-09 22:53:13|SC.D.GMUS.CASH.IP|3057|2022-11-08 21:00:10|2022-11-08 23:53:10||1891.8|6.14108|2022-11-08|0.33887|15|1.906005|9|-1.740911|10|2022-11-08|66.75975|||||||||89.7205|100|82.65061|55.95144|81.94768|0.59293|0.33887|2.20804|2.99477|1.52885|2.21247|1.77946|63.82742|100|85.77288|377|||||||||4|0|6|66|76|3822|4366|3775|2874|3437|3454|6396|22938|4|189||||||||||0.70094|0.69467|0.69397||0.29133|0.06711|0.03846|0.03409|0.02761|0.03482|0.03477|0.03393|0.05128|0.05136|0.02564||||||||||-0.37352|-0.82004|-0.46819|-0.20318|-0.25362|-0.06672|-0.03891|-0.0313|-0.02949|-0.03235|-0.03321|-0.03024|-0.077|||3|153|64|85|9|11|184|319|229|202|266|320|285|11|6|7|||||||||||||||||||||||||
2022-11-09 22:53:15|UB.D.GILD.CASH.IP|3082|2022-11-08 21:04:40|2022-11-08 23:51:50|8225|2013.7|17.19327|2022-11-08|0.59107|14|0.935162|12|-0.926498|12|2022-11-08|100|||||||||62.06866|93.44084|94.08719|100|100|0.59107|1.16241|0.60129|6.51092|4.79513|4.28746|4.21978|50.04867|0.62929|80.23403|78|||||||||0|0|1|0|30|3944|2782|2684|1925|1039|1509|2414|214098|578|21||||||||||0.11854|0.07492|0.07138|0.26373||0.06246|0.03374|0.02447|0.02239|0.01982|0.02443|0.02321|||||||||||||-0.11693|-0.0918|-0.03549|-0.24464|-0.02469|-0.0653|-0.03361|-0.02791|-0.0238|-0.02357|-0.022|-0.01812|-0.24328|-0.46122|-0.20047|2|89|91|101|48|3|183|350|342|308|314|328|333|4|3|5|||||||||||||||||||||||||
2022-11-09 22:53:16|SC.D.HLTUS.CASH.IP|1887|2022-11-09 14:30:00|2022-11-09 20:59:50|12996|380.2|12.04289|2022-11-08|9.4696|20|0.720763|14|-0.330033|14|2022-11-08|||||||||||||||25.65021|23.59063|14.2814|16.21997|22.54668|15.9089|9.4696||||||||||||||||||597|718|599|472|717|545|896||||||||||||||||||0.05667|0.03791|0.03719|0.02858|0.03087|0.0343|0.02324||||||||||||||||||-0.11637|-0.04798|-0.04322|-0.03115|-0.03716|-0.0364|-0.02461||||106|200|162|130|178|240|276|||||||||||||||||||||||||
2022-11-09 22:53:17|SD.D.JKSUS.CASH.IP|1121|2022-11-09 14:30:00|2022-11-09 20:59:50|4793|203.9|24.07021|2022-11-08|20.08103|20|0.60241|14|-0.458624|14|2022-11-08|||||||||||||||30.52444|33.52312|34.62741|40.56385|34.13147|39.57076|20.08103||||||||||||||||||444|466|359|297|414|280|882||||||||||||||||||0.09362|0.07552|0.06122|0.04765|0.05686|0.04418|0.04523||||||||||||||||||-0.1622|-0.1033|-0.0861|-0.06284|-0.06314|-0.0553|-0.04272||||106|132|119|94|100|109|165|||||||||||||||||||||||||
2022-11-09 22:53:18|SD.D.JMIAUS.CASH.IP|1455|2022-11-09 14:30:00|2022-11-09 20:59:50|365|1906.4|0.27259|2022-11-08|0.2384|17|0.515464|14|-0.977995|14|2022-11-08|||||||||||||||2.77957|2.37437|0.24811|0.2384|0.24383|0.25208|0.25041||||||||||||||||||14897|7298|7104|6889|4291|3581|11062||||||||||||||||||0.32781|0.25721|0.32829|0.31672|0.49875|0.25381|||||||||||||||||||-0.38959|-0.25691|-0.31684|-0.23753|-0.23866|-0.25316|-0.24752||||79|47|77|33|42|36|28|||||||||||||||||||||||||
2022-11-09 22:53:21|EG.D.KPN.CASH.IP|1138|2022-11-09 08:00:10|2022-11-09 16:29:50|280.8|990.2|22.16543|2022-11-08|26.5605|16|0.07171|8|-0.10745|8|2022-11-08|||||||||28.21758|35.38046|43.35778|49.17358|44.20995|37.23567|27.96829|29.06037|26.5605||||||||||||||||1452|1661|894|1111|1086|1317|1497|2086|2201||||||||||||||||0.0429|0.04148|0.03735|0.0355|0.03545|0.03544|0.03547|0.03558|0.03572||||||||||||||||-0.04536|-0.04251|-0.03549|-0.03548|-0.03545|-0.03543|-0.03546|-0.03557|-0.04164||||||||142|99|90|59|43|43|68|62|49|||||||||||||||||||||||||
2022-11-09 22:53:21|SD.D.LMT.CASH.IP|2028|2022-11-09 14:30:00|2022-11-09 20:59:50|48506|254.7|17.62039|2022-11-08|2.01149|14|0.405289|14|-0.283223|15|2022-11-08|||||||||||||||2.01149|12.79956|17.1701|22.27278|14.13814|9.52013|11.04744||||||||||||||||||822|232|296|212|166|221|478||||||||||||||||||0.03346|0.02007|0.01554|0.01485|0.01047|0.0155|0.01292||||||||||||||||||-0.05993|-0.02472|-0.01632|-0.00695|-0.01645|-0.01574|-0.01391||||162|307|228|180|270|296|309|||||||||||||||||||||||||
2022-11-09 22:53:22|EC.D.MCA.CASH.IP|2678|2022-11-09 08:00:20|2022-11-09 16:29:50||14.8|5.91613|2022-11-08|2.49537|15|0.154036|8|-0.12302|8|2022-11-08|||||||||6.33923|9.84272|11.12831|11.4|8.58792|5.84123|4.19888|2.49537|3.86194||||||||||||||||16|15|10|11|12|13|15|20|24||||||||||||||||0.03227|0.02604|0.02296|0.02321|0.01836|0.02242|0.02444|0.0226|0.02105||||||||||||||||-0.03049|-0.02302|-0.01907|-0.02339|-0.02077|-0.022|-0.02194|-0.0202|-0.02211||||||||317|285|234|246|245|206|263|242|104|||||||||||||||||||||||||
2022-11-09 22:53:24|UC.D.MRNAUS.CASH.IP|2787|2022-11-08 21:02:40|2022-11-08 23:59:50|16500|656.5|11.91412|2022-11-08|11.70605|17|0.753738|9|-1.200739|14|2022-11-08|72.89643|||||||||82.12935|62.51994|76.70754|93.14197|57.2879|12.805|15.61182|12.47744|11.70605|13.60724|15.78313|12.9759|69.45145||85.7515|63|||||||||13|15|14|2|195|1462|685|897|824|687|593|1067|14035||19|0.15925|||||||||0.09092|0.11842|0.13664|0.07951||0.11366|0.05284|0.0395|0.04104|0.03175|0.02949|0.03273|0.19453||||||||||||-0.11558|-0.05519|-0.1124|-0.1051|-0.21368|-0.14806|-0.06218|-0.03867|-0.03854|-0.04401|-0.03914|-0.0326|-0.10733|||11|72|37|64|29|7|175|258|242|189|207|223|248|13|7|||||||||||||||||||||||||
2022-11-09 22:53:25|EJ.D.NESN.CASH.IP|2034|2022-11-09 08:01:20|2022-11-09 16:19:50|10877|251.7|5.96436|2022-11-08|0.01986|16|0.224173|8|-0.130524|8|2022-11-08|||||||||18.24821|18.72818|18.38409|14.80064|7.98332|10.18851|9.54215|3.88576|0.01986||||||||||||||||304|277|239|251|225|304|434|514|367||||||||||||||||0.03232|0.02487|0.02222|0.01994|0.01856|0.0204|0.01989|0.02049|0.02781||||||||||||||||-0.0304|-0.01934|-0.02173|-0.01949|-0.02009|-0.01952|-0.02193|-0.02148|-0.01853||||||||236|155|147|115|113|118|168|181|42|||||||||||||||||||||||||
2022-11-09 22:53:26|SE.D.NIOUS.CASH.IP|4712|2022-11-08 21:00:40|2022-11-08 23:59:50|1048|14487.3|4.26562|2022-11-08|0.09406|18|0.675676|14|-0.750469|14|2022-11-08|41.23532|||||||||53.87096|62.55355|42.94636|38.42542|18.96777|5.43109|0.09594|0.09424|1.26075|0.09406|0.09549|0.09425|43.85387|53.90501|40.07638|1157|||||||||1398|1161|1298|1391|4914|53521|26180|29024|22007|19411|28052|29440|1434|2236|1528|0.18198|||||||||0.12397|0.09181|0.16099|0.13827|0.14299|0.19854|0.1352|0.10825|0.09862|0.11299|0.10096|0.09503|0.14279|0.14363||-0.09081|||||||||-0.13391|-0.0917|-0.1147|-0.12626|-0.16126|-0.1998|-0.12738|-0.11146|-0.10432|-0.10056|-0.09907|-0.09475|-0.12697|-0.09551||34|93|24|35|60|106|244|275|161|171|158|160|141|32|13|15|||||||||||||||||||||||||
2022-11-09 22:53:28|EJ.D.NOV.CASH.IP|2310|2022-11-09 08:01:20|2022-11-09 16:19:50|8185|273.2|11.05145|2022-11-08|4.70218|15|0.099379|8|-0.123762|8|2022-11-08|||||||||6.29248|9.56123|14.17333|16.67922|9.4249|14.29798|8.28162|4.70218|10.15784||||||||||||||||436|255|229|239|217|291|418|535|482||||||||||||||||0.02724|0.01806|0.01387|0.015|0.01291|0.01608|0.01828|0.01588|0.0134||||||||||||||||-0.02004|-0.01526|-0.01716|-0.01241|-0.01527|-0.01395|-0.01747|-0.01541|-0.01375||||||||287|199|226|180|170|182|254|256|69|||||||||||||||||||||||||
2022-11-09 22:53:29|KA.D.OCDO.CASH.IP|1736|2022-11-09 08:00:20|2022-11-09 16:29:50|672.6|411.3|12.66743|2022-11-08|7.67384|16|0.526778|15|-0.44405|14|2022-11-08|||||||||23.5685|20.36561|24.48228|23.15235|27.55079|31.73707|17.74895|30.67561|7.67384||||||||||||||||330|254|232|224|269|288|434|1366|955||||||||||||||||0.08928|0.09962|0.08317|0.06249|0.03338|0.05272|0.07085|0.07482|0.06933||||||||||||||||-0.07496|-0.06291|-0.04492|-0.06456|-0.03815|-0.05295|-0.06884|-0.08607|-0.08399||||||||175|143|127|91|80|101|181|160|92|||||||||||||||||||||||||
2022-11-09 22:53:30|UC.D.ORLY.CASH.IP|1661|2022-11-09 14:30:00|2022-11-09 20:59:50|82837|48.2|28.252|2022-11-08|16.2935|20|0.172339|14|-0.190303|15|2022-11-08|||||||||||||||24.02128|31.73175|26.31895|38.79703|28.91071|28.6495|16.2935||||||||||||||||||77|67|47|24|44|33|109||||||||||||||||||0.02202|0.01623|0.00856|0.00868|0.01498|0.01411|0.01188||||||||||||||||||-0.06175|-0.03796|-0.03036|-0.02192|-0.04145|-0.03272|-0.02367||||126|256|244|173|222|259|265|||||||||||||||||||||||||
2022-11-09 22:53:30|SE.D.PLTRUS.CASH.IP|3723|2022-11-08 21:01:00|2022-11-08 23:58:50|689|9604.3|3.86087|2022-11-08|0.13838|20|0.551724|16|-0.429799|14|2022-11-08|36.93858|||||||||75.08726|79.0293|58.45147|64.07938|0.14164|0.14285|0.89306|1.2716|1.82717|2.21712|1.77352|0.13838|23.23714|50.25463|70.07657|5643|||||||||366|292|1046|1048|6654|49994|41189|49533|42741|51484|31266|95303|2825|3228|951||||||||||0.14139|||0.14184||0.17318|0.15902|0.20763|0.13705|0.13717|0.13831|0.13793|0.13812|0.1385|||||||||||-0.16977|-0.14124|-0.23554|-0.17695||-0.16766|-0.17348|-0.13783||-0.13587|-0.13774|-0.13831|-0.27739||-0.13889|19|52|19|12|25|3|123|133|88|59|48|61|31|13|6|20|||||||||||||||||||||||||
2022-11-09 22:53:32|UC.D.PYPLVUS.CASH.IP|3729|2022-11-08 21:00:40|2022-11-08 23:58:40|7851|2210.3|9.47872|2022-11-08|0.02521|19|10.197087|9|-0.936378|10|2022-11-08|57.24117|||||||||58.69147|97.53155|97.21304|55.15158|63.74191|8.86509|0.02669|0.86474|0.86727|1.14749|0.02521|0.57759|60.1914|83.41608|58.98859|117|||||||||14|10|12|363|234|7168|5024|4608|2783|3218|2924|3820|382|33|195|0.14154|||||||||0.22576|0.27989|0.23022|0.05831||0.09231|0.05733|0.03884|0.03162|0.03269|0.04046|0.032|0.02485|0.11179|0.43328|-0.0771|||||||||-0.16432|-0.29315|-0.19528|-0.08075|-0.08207|-0.08776|-0.05753|-0.03862|-0.02949|-0.03698|-0.04101|-0.03543|-0.11148|-0.03102|-0.07411|14|319|322|285|60|33|204|360|356|355|356|356|358|20|12|17|||||||||||||||||||||||||
2022-11-09 22:53:33|UC.D.PTONUS.CASH.IP|1871|2022-11-08 21:01:10|2022-11-08 23:59:50|856|3808.4|2.64098|2022-11-08|1.20843|19|1.444444|9|-1.484624|14|2022-11-08|83.45865|||||||||75.75096|35.71053|71.92264|85.87501|44.83294|2.42948|2.37112|2.72831|2.66315|2.57508|1.20843|4.60931|14.90344|100|25.50293|167|||||||||10|771|230|62|780|5468|4441|6782|6159|3944|3743|13048|44003|0|2843||||||||||0.83008|0.10821|0.10811||0.21164|0.17449|0.14808|0.14011|0.13064|0.1152|0.11839|0.13055|||0.73996|-0.21436||||||||||-0.97539|||-0.84299|-0.19497|-0.13988|-0.12917|-0.12554|-0.1126|-0.11077|-0.15185|-0.3137||-0.21142|6|8|12|7|14|9|176|265|228|195|202|181|133|7|2|4|||||||||||||||||||||||||
2022-11-09 22:53:34|KA.D.RIO.CASH.IP|2688|2022-11-09 08:00:00|2022-11-09 16:29:50|5120|211.4|7.94818|2022-11-08|4.7114|8|0.271876|8|-0.221017|8|2022-11-08|||||||||4.7114|9.54792|11.18993|17.70049|13.99251|14.23429|6.54684|6.13343|5.28461||||||||||||||||259|191|126|136|134|258|401|253|534||||||||||||||||0.04985|0.03061|0.02808|0.02338|0.01988|0.0255|0.03454|0.02912|0.02447||||||||||||||||-0.03999|-0.02706|-0.0259|-0.02424|-0.02338|-0.02757|-0.03564|-0.03318|-0.03073||||||||321|252|197|181|136|197|276|311|114|||||||||||||||||||||||||
2022-11-09 22:53:35|EJ.D.ROG.CASH.IP|2111|2022-11-09 08:01:20|2022-11-09 16:19:50||72.3|6.36019|2022-11-08|3.15732|15|0.247947|8|-0.108696|8|2022-11-08|||||||||11.56365|10.57389|15.40158|11.69453|10.48168|14.87265|6.60249|3.15732|5.01566||||||||||||||||96|78|66|68|86|71|113|127|131||||||||||||||||0.03235|0.01877|0.01535|0.02195|0.01711|0.01885|0.01738|0.01686|0.01821||||||||||||||||-0.02712|-0.02063|-0.01945|-0.01946|-0.01733|-0.01649|-0.01744|-0.0171|-0.01849||||||||260|180|143|137|172|175|167|191|60|||||||||||||||||||||||||
2022-11-09 22:53:37|KA.D.RR.CASH.IP|2614|2022-11-09 08:00:10|2022-11-09 16:29:50|88.56|3228.1|8.10523|2022-11-08|8.13047|16|0.308642|8|-0.327869|8|2022-11-08|||||||||17.91178|24.29286|17.39212|20.15414|18.45928|28.06668|18.05532|10.18496|8.13047||||||||||||||||7266|3177|3904|2931|2556|3640|2469|4085|6756||||||||||||||||0.04246|0.02425|0.02478|0.02541|0.02075|0.02217|0.02689|0.02978|0.03016||||||||||||||||-0.05509|-0.02703|-0.02815|-0.02882|-0.02851|-0.02106|-0.02704|-0.02947|-0.04379||||||||219|198|173|194|201|157|211|217|136|||||||||||||||||||||||||
2022-11-09 22:53:38|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-09 22:53:41|ED.D.SAPG.CASH.IP|2868|2022-11-09 08:02:40|2022-11-09 16:29:50|9813|268.7|6.74902|2022-11-08|1.77369|8|0.123762|8|-0.133814|8|2022-11-08|||||||||1.77369|9.56023|13.73069|8.97945|24.08939|9.6101|2.59216|3.52608|5.40501||||||||||||||||398|233|139|176|119|129|508|412|558||||||||||||||||0.0249|0.01972|0.01567|0.01481|0.01543|0.01612|0.02028|0.01897|0.01718||||||||||||||||-0.02697|-0.01729|-0.01348|-0.01521|-0.0141|-0.01569|-0.01828|-0.01972|-0.01598||||||||344|304|299|279|270|292|311|342|167|||||||||||||||||||||||||
2022-11-09 22:53:42|SG.D.SAP.CASH.IP|2182|2022-11-09 14:30:00|2022-11-09 20:59:50|9751|53.1|11.68682|2022-11-08|8.53911|14|0.092289|19|-0.122374|20|2022-11-08|||||||||||||||8.53911|13.80199|16.70447|19.81814|13.96486|8.9042|8.78607||||||||||||||||||117|51|88|78|102|122|254||||||||||||||||||0.0257|0.02362|0.01984|0.01436|0.01861|0.0254|0.02134||||||||||||||||||-0.02604|-0.02417|-0.02095|-0.0205|-0.02105|-0.02386|-0.02301||||177|356|288|187|280|282|297|||||||||||||||||||||||||
2022-11-09 22:53:43|ED.D.SIEGn.CASH.IP|2659|2022-11-09 08:00:10|2022-11-09 16:29:50||209.1|11.00852|2022-11-08|4.45688|16|0.140696|8|-0.192274|8|2022-11-08|||||||||6.2362|17.00973|21.48482|19.53339|17.54781|18.19955|8.89613|5.54367|4.45688||||||||||||||||288|134|162|178|191|386|254|388|479||||||||||||||||0.03328|0.02431|0.02472|0.02534|0.0259|0.01831|0.02417|0.02291|0.02379||||||||||||||||-0.03648|-0.02176|-0.02178|-0.02296|-0.02277|-0.01878|-0.02599|-0.02445|-0.02287||||||||339|265|219|205|194|154|248|290|158|||||||||||||||||||||||||
2022-11-09 22:53:46|EC.D.GLEFP.CASH.IP|2678|2022-11-09 08:00:10|2022-11-09 16:29:50|2341|226.6|9.4333|2022-11-08|3.08931|8|0.232607|8|-0.190718|8|2022-11-08|||||||||3.08931|17.17775|14.57627|21.37358|20.22168|19.74466|13.11643|11.33311|19.2109||||||||||||||||371|206|178|179|146|191|226|283|297||||||||||||||||0.04167|0.03082|0.02453|0.02218|0.02229|0.02211|0.02559|0.02645|0.02193||||||||||||||||-0.04982|-0.03015|-0.02638|-0.02269|-0.0219|-0.02501|-0.0276|-0.02716|-0.02947||||||||328|274|268|192|198|218|252|221|99|||||||||||||||||||||||||
2022-11-09 22:53:47|UD.D.TSLA.CASH.IP|6304|2022-11-08 21:01:00|2022-11-08 23:59:50|19047|7635.6|9.95781|2022-11-08|0.01974|17|0.478774|14|-0.597661|14|2022-11-08|38.25344|||||||||33.50694|46.19946|64.73345|33.36986|8.09345|2.08808|0.03148|0.02188|0.01974|0.02267|0.02205|0.57296|38.15956|30.03379|43.77424|521|||||||||552|386|415|936|2938|26362|19083|20223|14656|13778|17278|22365|20544|446|482|0.01159|||||||||0.02847|0.01488|0.01708|0.01781|0.03582|0.06504|0.06749|0.04412|0.03692|0.04067|0.05228|0.03825|0.02146|0.00976|0.01284|-0.0166|||||||||-0.03425|-0.02577|-0.02681|-0.02504|-0.03828|-0.07485|-0.07068|-0.04731|-0.0386|-0.04993|-0.04971|-0.0387|-0.0293|-0.02652|-0.01764|170|290|247|204|195|323|342|360|360|360|360|360|359|139|90|112|||||||||||||||||||||||||
2022-11-09 22:53:49|EC.D.FP.CASH.IP|2638|2022-11-09 08:00:00|2022-11-09 16:29:50|5666|277.9|5.81704|2022-11-08|2.78903|8|0.20808|8|-0.224525|8|2022-11-08|||||||||2.78903|12.19328|18.94949|10.84248|9.86624|6.93571|5.48673|7.74379|10.5817||||||||||||||||353|274|201|169|203|201|385|400|388||||||||||||||||0.03902|0.02429|0.02271|0.02119|0.01993|0.01963|0.02643|0.02209|0.02104||||||||||||||||-0.03271|-0.02093|-0.02001|-0.02113|-0.0194|-0.01736|-0.0258|-0.02253|-0.02302||||||||326|230|206|194|132|159|256|233|142|||||||||||||||||||||||||
2022-11-09 22:53:50|SH.D.UBERUS.CASH.IP|3042|2022-11-08 21:01:50|2022-11-08 23:59:50|2654|5365.8|2.83547|2022-11-08|0.03614|15|0.551876|14|-0.87241|10|2022-11-08|68.10596|||||||||100|87.60489|83.54507|53.50833|28.69375|8.16806|0.03614|0.36318|0.86854|0.03629|0.36783|0.03644|54.63686|100|50.12072|265|||||||||1|24|130|659|2044|16156|9134|9721|6328|8782|9688|13776|1581|35|1124|0.10895||||||||||||0.21058|0.12365|0.11804|0.07151|0.05643|0.04775|0.05662|0.05665|0.04645|0.03657||0.21954|-0.09063|||||||||-0.18806|-0.52072|-0.31343|-0.19253|-0.12815|-0.12678|-0.06678|-0.05139|-0.04316|-0.05104|-0.05449|-0.04672|-0.06702||-0.07311|25|7|8|6|30|42|222|341|305|240|288|302|261|22|3|10||||||||||0|||||||||||||||
2022-11-09 22:53:52|EG.D.ULNA.CASH.IP|2883|2022-11-09 08:00:00|2022-11-09 16:29:50|4859|40.3|6.97129|2022-11-08|3.70484|9|0.23568|15|-0.309789|8|2022-11-08|||||||||5.01877|3.70484|9.31232|7.2591|7.06449|8.5876|4.89167|5.58124|9.7785||||||||||||||||42|32|18|20|47|44|50|51|72||||||||||||||||0.04147|0.02521|0.01866|0.01751|0.01914|0.01701|0.02473|0.02502|0.01724||||||||||||||||-0.04766|-0.02551|-0.02407|-0.01614|-0.02461|-0.01918|-0.02739|-0.02367|-0.02203||||||||323|300|291|249|270|257|288|324|164|||||||||||||||||||||||||
2022-11-09 22:53:53|KA.D.ULVR.CASH.IP|2678|2022-11-09 08:00:00|2022-11-09 16:29:50|4066.5|245.8|8.93709|2022-11-08|2.53514|16|0.087043|8|-0.09868|16|2022-11-08|||||||||6.05679|11.26613|15.49019|19.08419|16.67992|22.63261|8.34818|5.96622|2.53514||||||||||||||||223|120|125|143|143|244|322|323|939||||||||||||||||0.02393|0.01551|0.01428|0.01543|0.014|0.01444|0.01587|0.01519|0.01852||||||||||||||||-0.02093|-0.01545|-0.01536|-0.0148|-0.0134|-0.01386|-0.01671|-0.0161|-0.02251||||||||315|240|252|215|174|168|240|252|119|||||||||||||||||||||||||
2022-11-09 22:53:55|SH.D.UPS.CASH.IP|2219|2022-11-09 14:30:00|2022-11-09 20:59:50|16393|535.2|12.74495|2022-11-08|5.57214|20|0.288201|14|-0.188158|14|2022-11-08|||||||||||||||6.33987|17.91267|20.28995|20.95471|12.8057|6.01754|5.57214||||||||||||||||||935|604|726|354|413|1752|1055||||||||||||||||||0.04201|0.02569|0.02119|0.01532|0.01945|0.02832|0.02085||||||||||||||||||-0.04955|-0.02278|-0.02232|-0.01659|-0.02425|-0.03417|-0.02132||||145|252|237|239|282|302|325|||||||||||||||||||||||||
2022-11-09 22:53:56|UD.D.VRMUS.CASH.IP|1424|2022-11-09 14:30:00|2022-11-09 20:59:50|90.5|1449|20.78611|2022-11-08|0.9934|17|1.383462|15|-2.2|14|2022-11-08|||||||||||||||65.28707|80.47627|59.75035|0.9934|46.93561|78.22634|62.5294||||||||||||||||||11364|4764|18229|47633|6722|1961|2001||||||||||||||||||0.32022|0.12672|0.15746|1|0.03289|0.13356|0.05802||||||||||||||||||-0.83027|-0.52086|-0.25131||-0.54537|-0.3579|-0.26468||||48|127|32|3|41|91|98|||||||||||||||||||||||||
2022-11-09 22:53:58|SB.D.DIS.CASH.IP|5824|2022-11-08 21:01:10|2022-11-08 23:59:50|9346|9669.5|6.65366|2022-11-08|0.59594|20|3.394495|21|-4.040404|21|2022-11-08|84.23197|100||||||||78.3551|100|67.66737|62.59893|62.55109|11.91118|4.79778|3.35067|4.67077|2.76196|1.74851|0.59594|1.55145|0.93425|5.00189|112|0||||||||45|60|123|218|318|5145|3106|2735|2222|4042|3932|7943|11693|14131|4769|0.13941|||||||||0.21874|0.08697|0.12912|0.07735|0.04613|0.05568|0.03213|0.02364|0.02182|0.02258|0.02808|0.02833|0.14591|0.08468|0.05622|-0.04975|||||||||-0.17445||-0.12595|-0.11496|-0.0426|-0.05954|-0.03212|-0.0213|-0.02217|-0.0252|-0.02539|-0.02453|-0.18176|-0.09414|-0.05409|19|1|69|16|37|64|48|211|336|331|323|329|349|348|351|359|325|||||||||||||||||||||||||
2022-11-09 22:53:59|SH.D.WFC.CASH.IP|2528|2022-11-08 21:02:00|2022-11-08 23:59:40|4721|5140.8|1.7644|2022-11-08|0.02113|17|4.591265|9|-0.447666|11|2022-11-08|77.92389|||||||||55.21964|61.76408|47.09095|78.01388|85.76577|3.25443|0.02117|0.42751|0.02113|0.02115|0.02115|0.33943|41.83849|66.80881|50.35683|308|||||||||0|0|0|14|216|5267|5201|4059|4468|4875|4152|8453|751|1903|108|0.04242|||||||||0.18063|0.05353|0.04282|0.1278|0.14837|0.04176|0.02974|0.02617|0.02601|0.0253|0.02917|0.02748|0.03182|||-0.31698|||||||||-0.02141|-0.05703|-0.09245|||-0.04672|-0.02605|-0.02254|-0.02512|-0.02992|-0.02733|-0.02658|-0.13426|-0.40348|-0.06378|9|68|18|39|9|7|186|300|246|207|275|328|314|12|3|10|||||||||||||||||||||||||
2022-11-09 22:54:01|UD.D.WYNN.CASH.IP|2317|2022-11-09 14:30:00|2022-11-09 20:59:50|6825|897|5.92412|2022-11-08|2.6054|20|0.463158|14|-0.361966|14|2022-11-08|||||||||||||||12.50806|8.06088|7.3963|8.29752|7.4013|3.5964|2.6054||||||||||||||||||1928|1043|812|461|633|2126|1360||||||||||||||||||0.08847|0.04024|0.03265|0.02779|0.02926|0.03538|0.03032||||||||||||||||||-0.10264|-0.04257|-0.03593|-0.02439|-0.03429|-0.04035|-0.03391||||162|338|327|315|327|338|350|||||||||||||||||||||||||
2022-11-09 22:54:01|UD.D.ZMUS.CASH.IP|2361|2022-11-08 21:02:20|2022-11-08 23:58:20|7910|1249|8.29408|2022-11-08|1.33518|0|0.932401|10|-2.272727|10|2022-11-08|1.33518|||||||||92.79882|98.86907|100|50.75657|67.00839|16.14084|15.96911|11.85|22.60509|19.93119|9.70613|5.58638|33.89002|50.28191|58.29924|10|||||||||1|0|0|6|31|1177|706|1325|384|517|1351|1779|34034|0|144||||||||||0.40533|0.44006||0.79455||0.06591|0.05664|0.04901|0.03215|0.0342|0.04717|0.03041|||0.10174||||||||||-0.52823|-0.63896|||-0.49919|-0.10452|-0.04629|-0.04792|-0.03377|-0.04153|-0.05021|-0.03916|-0.21769||-0.25744|1|54|86|3|8|6|132|284|272|284|267|291|307|6|2|31|||||||||||||||||||||||||
2022-11-09 22:54:02|EJ.D.ZURZ.CASH.IP|1659|2022-11-09 08:01:20|2022-11-09 16:19:50|43560|25|21.96255|2022-11-08|25.02366|16|0.092915|8|-0.115741|8|2022-11-08|||||||||26.05963|37.43177|36.38752|37.52075|36.02281|35.81057|34.56693|28.95165|25.02366||||||||||||||||26|20|22|27|21|35|52|43|50||||||||||||||||0.03324|0.02661|0.03025|0.02643|0.02697|0.02302|0.02785|0.02392|0.03292||||||||||||||||-0.02845|-0.02313|-0.02428|-0.02311|-0.02504|-0.02915|-0.02486|-0.02301|-0.023||||||||196|131|121|88|75|95|165|159|36|||||||||||||||||||||||||
2022-11-09 22:54:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-09 22:54:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-09 22:54:05|CS.D.BCHUSD.CFD.IP|8905|2022-11-08 21:01:20|2022-11-08 23:59:50|102.34|18.3|1.83328|2022-11-08|1.53469|2|2.298971|19|-1.232054|19|2022-11-08|1.54194|1.53778|1.53469|1.58077|1.62422|1.63948|1.63069|1.6206|1.61506|1.61331|1.61015|1.61074|1.61044|1.6084|1.61889|1.61479|1.55987|1.58677|1.67905|1.76379|1.7701|1.76949|1.76857|1.76549|10|10|10|22|24|20|15|13|13|13|11|11|10|12|18|16|24|20|28|28|24|17|12|10|0.03433|0.03417|0.03429|0.07254|0.0879|0.06864|0.04627|0.04146|0.03949|0.04331|0.03884|0.03471|0.03491|0.03942|0.05839|0.05723|0.09152|0.07492|0.12694|0.21324|0.11853|0.07211|0.05814|0.11843|-0.03874|-0.03437|-0.04018|-0.06734|-0.08319|-0.06756|-0.0529|-0.04109|-0.04289|-0.04255|-0.03459|-0.03696|-0.03258|-0.03678|-0.0552|-0.05329|-0.07536|-0.08002|-0.14315|-0.18776|-0.1265|-0.07167|-0.0557|-0.1019|348|353|337|360|360|360|360|357|357|359|360|352|353|351|359|360|359|359|360|360|360|360|353|331|||||||||||||||||||||||||
2022-11-09 22:54:06|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-09 22:54:07|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-09 22:54:08|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-09 22:54:09|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-09 22:54:09|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-09 22:54:14|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-09 22:54:14|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-09 22:54:15|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-09 22:54:16|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-09 22:54:17|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-09 22:54:18|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-09 22:54:20|EN.D.LGO.FWM2.IP|4171|2022-11-08 21:01:20|2022-11-08 22:59:50|1036.5|3.1|16.62145|2022-11-08|3.3864|14|0.262418|16|-0.232818|16|2022-11-08|||49.04332|52.95087|65.63533|47.62223|41.19109|28.7001|15.2957|26.46699|18.13628|19.45897|20.12948|10.40108|3.3864|3.40981|5.58579|12.853|10.51631|10.98775|29.1381|31.9318|92.6308||||0|0|0|0|1|5|5|6|6|3|1|3|4|7|11|3|1|3|0|0|0||||0.02815|0.0266|0.01961|0.03097|0.02878|0.03899|0.04029|0.03277|0.03108|0.03364|0.02952|0.03499|0.03816|0.04218|0.04866|0.03979|0.03846|0.03396|0.03127|0.04156|0.02891||||-0.03164|-0.02066|-0.02071|-0.02501|-0.02736|-0.0414|-0.03751|-0.03323|-0.03464|-0.03219|-0.03492|-0.03654|-0.03999|-0.0455|-0.05494|-0.03782|-0.03672|-0.03822|-0.02785|-0.03474|-0.03275||47|70|61|101|129|224|310|277|261|269|290|312|340|338|331|291|299|323|231|170|27|||||||||||||||||||||||||
2022-11-09 22:54:20|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-09 22:54:22|SE.D.PANWUS.CASH.IP|2143|2022-11-09 14:30:00|2022-11-09 20:59:50|15144|850.6|10.83918|2022-11-08|5.06888|14|0.540249|14|-0.733069|14|2022-11-08|||||||||||||||5.06888|7.78805|18.39868|26.11679|27.12301|18.24089|15.47353||||||||||||||||||3359|2445|1900|816|1177|1293|2652||||||||||||||||||0.09386|0.05705|0.03344|0.03|0.027|0.03006|0.02809||||||||||||||||||-0.08899|-0.05067|-0.03287|-0.03131|-0.03656|-0.03361|-0.03033||||164|325|278|234|266|297|324|||||||||||||||||||||||||
2022-11-09 22:54:22|UA.D.ABNBUS.CASH.IP|2566|2022-11-08 21:00:10|2022-11-08 23:56:00||789.6|8.25613|2022-11-08|2.49323|16|0.838617|21|-0.670459|21|2022-11-08|80.0063|||||||||90.67246|100|70.39473|64.22782|79.25732|10.6407|4.56181|2.49323|7.14921|8.03072|6.84587|4.26879|48.01716|100|66.84948|440|||||||||19|0|119|88|29|1755|1534|2833|1545|1518|883|2369|59|316|25|0.01053|||||||||0.08418|||0.55486|0.05227|0.08153|0.05635|0.04693|0.03511|0.03398|0.03685|0.03287|0.3207||||||||||||-0.09958||-0.18781|-0.10795|-0.0697|-0.08891|-0.04653|-0.04589|-0.03316|-0.04171|-0.03725|-0.03346|-0.51857|-0.17255|-0.21285|5|21|3|10|25|24|181|313|329|282|301|295|308|19|3|6|||||||||||||||||||||||||
2022-11-09 22:54:24|UA.D.BIDU.CASH.IP|2698|2022-11-08 21:05:00|2022-11-08 23:59:10||728.4|12.77357|2022-11-08|10.42631|15|0.557665|23|-0.88642|14|2022-11-08|83.45542|||||||||100|100|100|60.55921|67.91532|10.52336|10.42631|13.70372|18.84421|15.92877|15.64877|12.41983|81.34751|100|75.0501|116|||||||||40|0|23|50|58|924|422|671|385|414|496|740|8835|55|116||||||||||0.04737|0.03552|0.11792|0.01178|0.03546|0.08397|0.04987|0.04422|0.03019|0.03517|0.0332|0.02861|0.01185||0.55766|-0.11802|||||||||-0.07486|||-0.0157|-0.07076|-0.10264|-0.05079|-0.04646|-0.03525|-0.03342|-0.03463|-0.03222|-0.03524||-0.21312|12|23|5|1|25|31|174|272|257|229|265|244|275|16|1|12||||||||||||0|||||||||||||
2022-11-09 22:54:25|UC.D.NVDA.CASH.IP|4951|2022-11-08 21:01:30|2022-11-08 23:59:40|14632|4604.5|9.52524|2022-11-08|0.01462|20|0.499966|14|-0.50621|14|2022-11-08|51.66368|||||||||60.72173|57.40629|49.43585|37.79591|22.92585|7.91748|0.02219|0.01574|0.01549|0.01665|0.01986|0.01462|44.11403|30.4679|56.49513|304|||||||||216|234|543|769|1146|17433|12973|9201|5062|7908|9473|12489|22871|590|230|0.09756|||||||||0.05284|0.03884|0.05355|0.03749|0.03708|0.08546|0.05419|0.03589|0.0287|0.03639|0.04726|0.04114|0.04798|0.05627|0.02878|-0.00696|||||||||-0.06245|-0.03225|-0.05377|-0.03896|-0.03007|-0.08528|-0.06183|-0.03349|-0.02809|-0.04446|-0.04553|-0.03774|-0.02056|-0.03427|-0.04268|62|216|157|150|220|188|292|360|359|360|360|360|360|59|23|62|||||||||||||||||||||||||
2022-11-09 22:54:27|EZ.D.ROBINGREY.Month2.IP|1698|2022-11-08 21:04:50|2022-11-08 23:57:20|8.31|0|0|2022-11-08|0|0|0.990099|14|-1.532176|14|2022-11-08|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||0.22448|0.13555|0.17396|0.12461|0.17603|0.15671|0.17636|0.1572|0.12165|0.12151||||||||||-0.10132||||-0.0999|-0.23972|-0.16607|-0.18324|-0.13215|-0.15375|-0.15402|-0.16281||-0.24221|-0.12107|7|17|4|3|12|16|205|214|222|153|237|246|201|55|35|42|||||||||||||||||||||||||
2022-11-09 22:54:28|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-09 22:54:29|UD.D.SPWR.CASH.IP|2217|2022-11-09 14:30:00|2022-11-09 20:59:50|1914|2610.8|2.31632|2022-11-08|0.79258|14|2.222222|14|-1.21822|14|2022-11-08|||||||||||||||0.79258|4.378|5.24564|13.12332|10.17949|8.82735|5.34789||||||||||||||||||13912|4915|3336|2487|2854|1919|6133||||||||||||||||||0.2929|0.16642|0.13667|0.0888|0.08826|0.06554|0.08396||||||||||||||||||-0.32112|-0.17099|-0.10372|-0.07877|-0.07831|-0.07317|-0.08111||||178|311|293|230|208|240|265|||||||||||||||||||||||||
2022-11-09 22:54:31|SE.D.NETUS.CASH.IP|2218|2022-11-09 14:30:00|2022-11-09 20:59:50|3771|1665.1|9.5683|2022-11-08|5.54809|20|0.519751|15|-0.840764|14|2022-11-08|||||||||||||||11.72219|19.1356|15.11193|24.91452|24.64476|11.09457|5.54809||||||||||||||||||3635|2565|2414|2324|1629|1958|4500||||||||||||||||||0.14647|0.10409|0.07527|0.05944|0.05439|0.05527|0.05676||||||||||||||||||-0.15794|-0.1062|-0.07067|-0.05933|-0.05646|-0.05689|-0.05661||||157|327|313|290|285|309|310|||||||||||||||||||||||||
2022-11-09 22:54:31|UD.D.ZNGA.CASH.IP|1|2022-11-09 14:30:00|2022-11-09 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-09 22:54:34|SI.D.ARKKUS.CASH.IP|2259|2022-11-09 14:30:00|2022-11-09 20:59:50|3257|2086.6|0.74338|2022-11-08|0.0289|17|0.26178|14|-0.318471|14|2022-11-08|||||||||||||||0.04261|0.03145|0.02953|0.0289|0.59095|0.02922|0.32589||||||||||||||||||4029|2218|2986|1207|2732|2796|2789||||||||||||||||||0.08913|0.07593|0.05762|0.04796|0.04914|0.05632|0.04194||||||||||||||||||-0.09966|-0.06911|-0.05402|-0.0451|-0.05318|-0.05157|-0.04666||||180|360|356|346|356|357|337|||||||||||||||||||||||||
2022-11-09 22:54:35|SI.D.ARKGUS.CASH.IP|2261|2022-11-09 14:30:00|2022-11-09 20:59:50|3078|92.8|4.11628|2022-11-08|0.07542|15|0.382653|14|-0.348653|14|2022-11-08|||||||||||||||3.03676|0.07542|2.9299|7.50797|6.94018|2.1877|7.90725||||||||||||||||||90|197|49|8|21|54|153||||||||||||||||||0.10103|0.07626|0.05867|0.04795|0.04621|0.05104|0.04622||||||||||||||||||-0.1022|-0.07498|-0.05297|-0.04502|-0.05006|-0.04347|-0.04467||||177|360|350|336|350|332|331|||||||||||||||||||||||||
2022-11-09 22:54:37|SI.D.ARKQUS.CASH.IP|2285|2022-11-09 14:30:00|2022-11-09 20:59:50|4210|10|9.26592|2022-11-08|1.18492|14|1.063589|14|-0.157268|14|2022-11-08|||||||||||||||1.18492|1.20263|3.33331|8.68305|3.99488|1.7833|8.53565||||||||||||||||||49|6|3|2|4|4|16||||||||||||||||||0.06589|0.03675|0.02862|0.02775|0.02951|0.03602|0.03101||||||||||||||||||-0.0466|-0.03695|-0.02584|-0.02522|-0.03097|-0.03236|-0.03053||||180|353|306|290|331|350|342|||||||||||||||||||||||||
2022-11-09 22:54:38|SI.D.ARKFUS.CASH.IP|1877|2022-11-09 14:30:00|2022-11-09 20:59:50|1409|114.1|12.60348|2022-11-08|1.30115|14|0.26738|15|-0.330033|14|2022-11-08|||||||||||||||1.30115|8.28895|6.61756|11.43873|5.33274|4.45893|16.13672||||||||||||||||||134|171|49|21|28|98|141||||||||||||||||||0.09257|0.07738|0.07915|0.06923|0.07201|0.07357|0.08306||||||||||||||||||-0.11415|-0.0882|-0.07716|-0.06605|-0.0712|-0.07836|-0.07693||||174|330|292|203|288|299|218|||||||||||||||||||||||||
2022-11-09 22:54:40|SI.D.ARKWUS.CASH.IP|2295|2022-11-09 14:30:00|2022-11-09 20:59:50|3913|151.1|6.951|2022-11-08|0.05552|16|0.283822|15|-0.529101|14|2022-11-08|||||||||||||||0.105|0.90756|0.05552|0.9117|0.3457|0.05994|0.89368||||||||||||||||||193|37|64|28|39|95|54||||||||||||||||||0.08104|0.06524|0.05653|0.0469|0.04792|0.05486|0.04394||||||||||||||||||-0.09589|-0.06232|-0.0551|-0.04146|-0.05312|-0.05324|-0.04666||||180|359|356|350|355|359|355|||||||||||||||||||||||||
2022-11-09 22:54:41|SI.D.PRNTUS.CASH.IP|202|2022-11-09 14:30:00|2022-11-09 20:59:50|2042|8.4|52.70693|2022-11-08|68.197|14|0.096712|15|-0.332542|16|2022-11-08|||||||||||||||68.197|71.98931|75.09401|84.91222|88.97266||71.52478||||||||||||||||||7|10|8|0|0||36||||||||||||||||||0.06211|0.07251|0.05717|0.0478|0.04798||0.04808||||||||||||||||||-0.09676||-0.33254|-0.04771|-0.08012||||||28|32|36|33|27|7|||||||||||||||||||||||||
2022-11-09 22:54:42|SI.D.IZRLUS.CASH.IP|186|2022-11-09 14:30:00|2022-11-09 20:59:50|1675|1.1|48.74522|2022-11-08|48.62891|15|0.294118|15|-0.2936|15|2022-11-08|||||||||||||||62.46668|48.62891|100|100|80.16325|75.13228|83.45088||||||||||||||||||0|0|8|0|0|0|0||||||||||||||||||0.07062|0.17647|0.05841||0.05838||||||||||||||||||||-0.19554|-0.17621||-0.05797|-0.14628|-0.17611|-0.11703||||29|27|13|1|15|8|12||||||||||||||||||0|||||||
2022-11-09 22:54:43|UA.D.CANUS.CASH.IP|1003|2022-11-09 14:30:00|2022-11-09 20:59:50|255|2310.3|0.17826|2022-11-08|0.32631|16|0.671141|19|-1.003344|20|2022-11-08|||||||||||||||17.45561|0.3348|0.32631|0.32665|0.33608|3.36129|0.33591||||||||||||||||||5095|6519|4149|8478|8438|10798|11438||||||||||||||||||0.33728|0.3367|0.33223|0.49342||0.38881|0.33587||||||||||||||||||-0.37976|-0.33333|-0.32521||-0.33385|-0.33981|-0.46782||||35|32|31|14|17|33|36|||||||||||||||||||||||||
2022-11-09 22:54:47|UC.D.RIOTUS.CASH.IP|2251|2022-11-09 14:30:00|2022-11-09 20:59:50|488|8327.8|0.22433|2022-11-08|0.19104|20|1.04712|16|-1.077199|16|2022-11-08|||||||||||||||3.41603|0.19736|0.57979|0.90833|0.67033|0.77155|0.19104||||||||||||||||||24381|15596|20307|11662|12248|15067|24194||||||||||||||||||0.27397|0.2432|0.29104|0.19694|0.2221|0.21672|0.2383||||||||||||||||||-0.26501|-0.21482|-0.27465|-0.18111|-0.21039|-0.22001|-0.24486||||124|166|260|138|208|173|108|||||||||||||||||||||||||
2022-11-09 22:54:48|KN.D.HIVECN.CASH.IP|756|2022-11-09 14:30:00|2022-11-09 20:59:50|307|204.4|29.01309|2022-11-08|30.98861|14|0.864553|14|-0.58309|18|2022-11-08|||||||||||||||30.98861|61.10215|41.40235|42.82859|38.01821|43.79698|46.92523||||||||||||||||||1082|198|226|238|358|311|312||||||||||||||||||0.38206|0.32748|0.28574|0.28793|0.36852|0.29674|0.2929||||||||||||||||||-0.31056|-0.29346|-0.31941|-0.28622|-0.34172|-0.29613|-0.29155||||85|87|90|47|53|62|60|||||||||||||||||||||||||
2022-11-09 22:54:50|SI.D.IWNUS.CASH.IP|2338|2022-11-09 14:30:00|2022-11-09 20:59:50|14007|17.9|1.90071|2022-11-08|0.94704|19|0.139606|15|-0.243614|14|2022-11-08|||||||||||||||5.50666|4.56831|4.94476|9.42318|9.35899|0.94704|4.93221||||||||||||||||||33|31|12|5|5|8|29||||||||||||||||||0.02618|0.02517|0.01872|0.01651|0.02301|0.0244|0.0215||||||||||||||||||-0.02908|-0.02617|-0.01886|-0.01654|-0.02681|-0.02584|-0.02303||||167|357|347|288|323|344|348|||||||||||||||||||||||||
2022-11-09 22:54:52|SI.D.IWO.CASH.IP|2327|2022-11-09 14:30:00|2022-11-09 20:59:50|21273|120.2|1.01074|2022-11-08|4.38748|19|0.113802|18|-0.312557|14|2022-11-08|||||||||||||||7.94128|10.16184|7.55601|9.16035|13.13485|4.38748|4.57223||||||||||||||||||299|77|130|182|66|101|343||||||||||||||||||0.03309|0.02727|0.02003|0.0169|0.02154|0.02892|0.02202||||||||||||||||||-0.04765|-0.02805|-0.01733|-0.01788|-0.02676|-0.02658|-0.0233||||167|357|333|340|344|347|353|||||||||||||||||||||||||
2022-11-09 22:54:54|SI.D.IWDUS.CASH.IP|2339|2022-11-09 14:30:00|2022-11-09 20:59:50|14795|699.2|0.43965|2022-11-08|0.01047|19|0.220103|14|-0.112904|18|2022-11-08|||||||||||||||0.01422|0.28818|0.29082|3.97436|0.85243|0.01047|0.28736||||||||||||||||||1027|1071|1138|480|502|987|1485||||||||||||||||||0.02027|0.01557|0.01162|0.01043|0.01526|0.02025|0.01847||||||||||||||||||-0.01932|-0.01525|-0.01166|-0.01019|-0.01793|-0.01887|-0.01788||||180|359|354|353|356|360|360|||||||||||||||||||||||||
2022-11-09 22:54:55|SI.D.IWFUS.CASH.IP|2340|2022-11-09 14:30:00|2022-11-09 20:59:50|21028|54.7|0.03289|2022-11-08|0.01976|20|0.158302|14|-0.148471|18|2022-11-08|||||||||||||||0.06294|0.03567|0.02752|0.02566|0.02894|0.03284|0.01976||||||||||||||||||183|23|43|35|36|47|182||||||||||||||||||0.03665|0.02396|0.01691|0.01597|0.01931|0.02647|0.02246||||||||||||||||||-0.03031|-0.02373|-0.01571|-0.01543|-0.02225|-0.02355|-0.02291||||180|360|358|360|360|360|360|||||||||||||||||||||||||
2022-11-09 22:54:56|KA.D.IWVLLN.CASH.IP|1225|2022-11-09 08:00:10|2022-11-09 16:29:50|3237.9|23.8|31.62569|2022-11-08|56.22236|14|0.124069|8|-0.123191|14|2022-11-08|||||||||64.70527|71.46277|80.02129|85.19831|66.03209|68.3205|56.22236|63.66572|64.54225||||||||||||||||78|3|2|13|0|27|1|70|786||||||||||||||||0.05121|0.03085|0.03391|0.03083|0.04824|0.037|0.03643|0.03314|0.04168||||||||||||||||-0.03095|-0.03089|-0.03081|-0.03085|-0.03085|-0.03082|-0.03565|-0.032|-0.03666||||||||99|56|55|54|50|41|89|165|62|||||||||||||||||||||||||
2022-11-09 22:54:59|CS.D.LTCUSD.CFE.IP|9307|2022-11-08 21:02:00|2022-11-08 23:59:50|57.48|19|1.25866|2022-11-08|1.03518|0|1.248835|19|-1.346499|19|2022-11-08|1.03518|1.03602|1.03959|1.07367|1.09416|1.1134|1.10292|1.0962|1.09517|1.09297|1.0929|1.09502|1.09765|1.0927|1.09994|1.0757|1.03953|1.06147|1.12606|1.21092|1.23684|1.2368|1.24196|1.23269|10|9|10|19|20|18|15|12|10|11|9|10|10|10|17|18|23|19|26|28|24|18|9|17|0.04603|0.03743|0.04507|0.07675|0.09694|0.08509|0.06404|0.04783|0.0382|0.05785|0.04612|0.05008|0.04374|0.04333|0.0726|0.07746|0.11064|0.08453|0.17116|0.24901|0.13089|0.08148|0.06625|0.08877|-0.04291|-0.03818|-0.05259|-0.08195|-0.08775|-0.08454|-0.06025|-0.04592|-0.03833|-0.05522|-0.04364|-0.0457|-0.04222|-0.04942|-0.06629|-0.07067|-0.10894|-0.09007|-0.17408|-0.20647|-0.1307|-0.08053|-0.06477|-0.0841|355|355|347|358|360|360|360|360|358|359|355|358|360|358|360|360|360|359|360|360|360|360|353|360|||||||||||||||||||||||||
2022-11-09 22:55:00|IR.D.JGB.FWM3.IP|1935|2022-11-08 23:45:00|2022-11-08 23:59:50|14860|0.4|38.20143|2022-11-08|36.39239|23|0.006742|4|-0.013466|15|2022-11-08|62.2817|75.01095||45.02392|57.16211|64.30233|50.02191|61.78076|87.50527|75.01236|72.74279|95.4573|86.52473|72.65734|68.24287|73.69867|84.38373|88.16524||||||36.39239|0|1||2|0|1|2|3|0|0|0|0|0|0|0|0|0|0||||||1|0.00674|0.00674|||0.00674|||0.00674||0.00674|0.00674|0.00674|0.00674|0.00674|0.00674|0.00673|0.00673|0.00673|||||||-0.00674|-0.00674||-0.00674|-0.00674|-0.00674||-0.00674|-0.00674||-0.00674|-0.00674|-0.00674|-0.00674|-0.00674|-0.00721|-0.00673|-0.00673||||||-0.00673|53|24|20|28|28|4|34|32|12|33|66|89|106|107|95|64|76|11|||||||||||||||||||||||||
2022-11-09 22:55:01|OP.D.SPX5.4000C.IP|8476|2022-11-08 21:02:00|2022-11-08 23:59:50|153.49|0|1.88828|2022-11-08|1.62191|17|1.21085|18|-1.547727|1|2022-11-08|1.98351|1.97663|1.99209|1.99281|2.01007|2.03148|2.01917|2.03882|1.92501|1.86106|1.82571|1.81333|1.81534|1.80844|1.82144|1.75159|1.6468|1.62191|1.686|1.80763|1.69832|1.8372|1.87374|1.84378|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08247|0.08713|0.07296|0.05999|0.0617|0.0594|0.06121|0.08806|0.09549|0.08921|0.08653|0.09208|0.09024|0.10196|0.15397|0.18547|0.12821|0.10825|0.16451|0.23234|0.18452|0.12029|0.03159|0.09651|-0.06861|-0.09187|-0.06626|-0.0573|-0.05456|-0.05766|-0.0609|-0.08548|-0.10111|-0.08722|-0.0777|-0.08746|-0.1011|-0.089|-0.14998|-0.17732|-0.12678|-0.11077|-0.18854|-0.21149|-0.20967|-0.10638|-0.03169|-0.07416|293|311|289|221|213|263|277|333|350|339|311|304|322|329|341|356|346|348|353|360|360|250|199|308|||||||||||||||||||||||||
2022-11-09 22:55:04|OP.D.SPX2.4000C.IP|8460|2022-11-08 21:02:10|2022-11-08 23:59:50|237.17|0|1.19743|2022-11-08|1.06431|17|0.673011|18|-1.001401|16|2022-11-08|1.2578|1.26152|1.27307|1.27336|1.28117|1.29101|1.28526|1.28953|1.20947|1.17809|1.16196|1.15617|1.15709|1.15418|1.16026|1.12502|1.0757|1.06431|1.09576|1.16086|1.10788|1.17994|1.20377|1.18979|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05922|0.05462|0.05299|0.04399|0.04511|0.04261|0.0439|0.05842|0.07048|0.06376|0.06302|0.06441|0.06643|0.06858|0.10851|0.12794|0.09507|0.07789|0.11624|0.1748|0.1362|0.08127|0.02376|0.0702|-0.04952|-0.05526|-0.04884|-0.04034|-0.04147|-0.04422|-0.04376|-0.05749|-0.07248|-0.06425|-0.05567|-0.06312|-0.06965|-0.0654|-0.1129|-0.12948|-0.09925|-0.07954|-0.12988|-0.15462|-0.13425|-0.08193|-0.02274|-0.0544|293|307|287|222|212|264|277|331|351|335|309|310|322|328|341|357|345|348|353|360|359|245|199|304|||||||||||||||||||||||||
2022-11-09 22:55:07|OP.D.SPX3.4000C.IP|8464|2022-11-08 21:02:10|2022-11-08 23:59:50|54.07|0|5.68327|2022-11-08|4.14725|17|4.632847|19|-4.91773|20|2022-11-08|6.09469|6.15099|6.32099|6.32998|6.45013|6.6006|6.52073|6.59211|5.78197|5.38876|5.17953|5.10654|5.0799|5.06484|5.15515|4.81848|4.26589|4.14725|4.47628|5.04111|4.49345|5.24631|5.46421|5.29093|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16882|0.15828|0.15489|0.1266|0.13778|0.12459|0.13147|0.18706|0.1991|0.1851|0.17496|0.18489|0.18844|0.20505|0.31901|0.37916|0.27167|0.22344|0.32995|0.52058|0.38331|0.24937|0.0623|0.20326|-0.14878|-0.1634|-0.14096|-0.12368|-0.1165|-0.1295|-0.12867|-0.17572|-0.20603|-0.17514|-0.16369|-0.17477|-0.20144|-0.1991|-0.32226|-0.37174|-0.2673|-0.21655|-0.39881|-0.42124|-0.42879|-0.21232|-0.06825|-0.14962|292|307|287|220|211|264|276|332|351|337|311|307|321|324|342|356|346|345|352|360|360|247|198|303|||||||||||||||||||||||||
2022-11-09 22:55:09|OP.D.SPX5.4250C.IP|8449|2022-11-08 21:02:10|2022-11-08 23:59:50|67.53|0|4.43952|2022-11-08|3.64366|17|2.253874|18|-2.728331|1|2022-11-08|4.74578|4.69023|4.71607|4.7184|4.77309|4.84141|4.80278|4.85375|4.58307|4.39289|4.28239|4.24483|4.25089|4.2338|4.27656|4.05757|3.72742|3.64366|3.82811|4.17228|3.85624|4.21729|4.29491|4.20507|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10859|0.11987|0.09708|0.07862|0.08036|0.07981|0.0813|0.12241|0.12653|0.11879|0.11322|0.11753|0.1167|0.13812|0.20311|0.24256|0.17232|0.14334|0.21886|0.30775|0.24398|0.16632|0.04391|0.1272|-0.09277|-0.13016|-0.08937|-0.07795|-0.07516|-0.0783|-0.08089|-0.11723|-0.13193|-0.11753|-0.10435|-0.11757|-0.13159|-0.11595|-0.20349|-0.23152|-0.17304|-0.14712|-0.25329|-0.28854|-0.27855|-0.13413|-0.04786|-0.10007|293|310|288|222|212|264|278|332|349|339|310|306|319|328|341|356|345|349|353|360|360|247|187|308|||||||||||||||||||||||||
2022-11-09 22:55:11|OP.D.SPX2.4250C.IP|8457|2022-11-08 21:02:10|2022-11-08 23:59:50|134.23|0|2.1559|2022-11-08|1.87761|17|0.856829|20|-1.632177|16|2022-11-08|2.27494|2.28344|2.30958|2.31026|2.32803|2.35038|2.33742|2.34906|2.20693|2.13925|2.10292|2.09|2.09207|2.08687|2.10119|2.01898|1.90581|1.87761|1.93876|2.0817|1.96726|2.09804|2.13681|2.10612|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07532|0.06866|0.06715|0.05377|0.05583|0.05301|0.05441|0.07223|0.0879|0.07916|0.07628|0.07937|0.08381|0.08489|0.13672|0.16073|0.12128|0.09996|0.14614|0.21537|0.17203|0.10132|0.02867|0.08747|-0.06201|-0.0692|-0.06008|-0.05172|-0.05184|-0.05409|-0.05522|-0.07594|-0.0896|-0.07853|-0.07121|-0.07749|-0.08734|-0.08266|-0.14061|-0.1667|-0.12778|-0.09848|-0.16156|-0.19047|-0.17041|-0.10873|-0.02866|-0.06657|294|306|288|222|214|265|277|331|350|336|309|309|321|328|341|357|346|348|353|360|359|245|198|305|||||||||||||||||||||||||
2022-11-09 22:55:13|OP.D.SPX3.4250C.IP|8321|2022-11-08 21:02:10|2022-11-08 23:59:50|8.77|0|23.65261|2022-11-08|15.05889|17|12.098009|19|-11.904762|20|2022-11-08|26.80232|27.22415|28.50005|28.58868|29.52989|30.69794|30.11306|30.42203|23.84787|21.20741|19.93286|19.49344|19.19696|19.45695|20.17641|18.39528|15.7201|15.05889|16.57431|18.30021|16.29968|20.90911|22.37078|21.25798|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28736|0.2782|0.27455|0.22873|0.23068|0.23737|0.23825|0.33198|0.35454|0.30528|0.28662|0.33303|0.29562|0.31673|0.50398|0.59741|0.4399|0.35445|0.59382|0.83159|0.60264|0.50403|0.1641|0.3317|-0.26931|-0.26709|-0.25092|-0.21635|-0.22383|-0.23804|-0.22103|-0.31852|-0.34831|-0.30347|-0.2606|-0.2865|-0.33072|-0.33587|-0.51016|-0.59796|-0.44759|-0.35238|-0.61648|-0.68131|-0.75714|-0.39881|-0.17832|-0.24659|290|303|280|209|201|250|267|327|344|328|305|302|319|326|339|356|347|348|353|360|360|245|136|302|||||||||||||||||||||||||
2022-11-09 22:55:15|OP.D.SPX5.4500C.IP|8426|2022-11-08 21:02:20|2022-11-08 23:59:50|22.43|0|10.74158|2022-11-08|10.52336|21|4.849138|19|-3.664059|20|2022-11-08|10.52713|10.52558|10.52457|10.52753|10.94713|10.52464|10.52732|10.79467|10.52734|10.52605|10.52572|10.52696|10.52549|10.5254|10.52676|10.52767|10.52438|10.52729|10.52507|10.52551|10.52896|10.52336|18.93417|10.52483|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1401|0.18166|0.12359|0.1021|0.10197|0.10105|0.10591|0.1691|0.15879|0.15117|0.14444|0.14881|0.15499|0.16727|0.26055|0.30756|0.24335|0.18354|0.2708|0.42214|0.31253|0.22711|0.07778|0.16072|-0.12407|-0.13684|-0.11266|-0.09715|-0.09923|-0.10033|-0.10978|-0.14556|-0.16722|-0.15016|-0.13093|-0.145|-0.1672|-0.15407|-0.26241|-0.2952|-0.23275|-0.19189|-0.32059|-0.35417|-0.36808|-0.16937|-0.08736|-0.12487|294|307|287|219|212|263|276|333|349|338|309|307|320|328|341|356|346|348|353|360|360|247|149|307|||||||||||||||||||||||||
2022-11-09 22:55:18|OP.D.SPX2.4500C.IP|8430|2022-11-08 21:02:20|2022-11-08 23:59:50|65.14|0|4.55635|2022-11-08|3.86848|17|2.293872|20|-2.635542|16|2022-11-08|4.82009|4.84265|4.91267|4.91482|4.96264|5.02295|4.98834|5.02287|4.72603|4.55202|4.45479|4.42066|4.42646|4.41961|4.46063|4.23473|3.94844|3.86848|4.00369|4.37525|4.08321|4.35962|4.4301|4.35039|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09156|0.08799|0.08547|0.06592|0.07089|0.06823|0.07003|0.08906|0.11105|0.1|0.09632|0.10017|0.10598|0.1099|0.16996|0.208|0.15182|0.1296|0.19528|0.27059|0.22767|0.12498|0.03979|0.11047|-0.0763|-0.08591|-0.07718|-0.06202|-0.06368|-0.06743|-0.06858|-0.10034|-0.11307|-0.10137|-0.08812|-0.09881|-0.1108|-0.10351|-0.1753|-0.21352|-0.16581|-0.12334|-0.20176|-0.23808|-0.22384|-0.14178|-0.04271|-0.08778|292|308|287|223|212|264|278|331|350|336|308|309|322|327|342|357|344|348|353|360|359|244|184|306|||||||||||||||||||||||||
2022-11-09 22:55:19|OP.D.SPX3.4500C.IP|3112|2022-11-08 21:02:20|2022-11-08 23:59:50|0.24|0|1585.10233|2022-11-08|345.6249|17|100|8|-50|8|2022-11-08|||||||||8677.08333|3008.52595|1011.23719|884.23954|766.71845|929.8649|2653.24562|879.54743|408.81739|345.6249|503.77538|516.01602|393.4887|1115.73821|1339.87441|958.81145|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||64.81481|22.12839|7.61642|6.58868|5.75518|6.9524|27.19556|7.11705|3.10169|2.5577|6.30518|4.89552|3.36794|7.44585|7.69231|7.04927|||||||||-36.875|-20.05369|-6.55783|-5.88014|-5.1167|-7.25236|-12.36063|-6.72271|-3.88168|-2.5624|-4.60003|-3.87303|-4.14055|-6.33316|-7.14286|-5.90964|64|107|104|107|152|119|196|226|212|213|258|307|297|127|35|132|||||||||||||||||||||||||
2022-11-09 22:55:21|OP.D.SPX5.4000P.IP|8475|2022-11-08 21:02:20|2022-11-08 23:59:50|279.61|0|0.91368|2022-11-08|0.87459|8|0.708076|18|-0.757469|18|2022-11-08|0.97032|0.97224|0.96697|0.96698|0.96155|0.95485|0.95907|0.94797|0.87459|0.88541|0.8972|0.90178|0.90126|0.90585|0.90257|0.92601|0.96043|0.96526|0.93488|0.87792|0.92464|0.95323|0.98202|0.99367|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04804|0.05602|0.04602|0.03979|0.03858|0.04121|0.04219|0.06144|0.06795|0.06118|0.05419|0.06071|0.07019|0.06309|0.10565|0.12456|0.09618|0.08271|0.13791|0.14554|0.14232|0.08057|0.02361|0.05347|-0.05675|-0.06273|-0.05008|-0.03969|-0.03984|-0.03844|-0.04143|-0.05347|-0.06411|-0.0598|-0.05927|-0.063|-0.06266|-0.06834|-0.10441|-0.12987|-0.09191|-0.07933|-0.1144|-0.16135|-0.13916|-0.07437|-0.02261|-0.06794|293|311|289|221|213|263|277|333|350|339|311|304|322|329|341|356|346|348|353|360|360|250|199|308|||||||||||||||||||||||||
2022-11-09 22:55:24|OP.D.SPX2.4000P.IP|8461|2022-11-08 21:02:20|2022-11-08 23:59:50|328.29|0|0.78831|2022-11-08|0.75932|8|0.763337|19|-0.759304|16|2022-11-08|0.837|0.83524|0.82973|0.82972|0.82612|0.82159|0.82443|0.81879|0.75932|0.76558|0.77351|0.77658|0.77621|0.77963|0.77747|0.79147|0.81367|0.81674|0.79702|0.76175|0.79311|0.81697|0.8401|0.84779|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03775|0.04113|0.03659|0.03082|0.03042|0.03213|0.0325|0.04146|0.053|0.04768|0.04224|0.0474|0.05222|0.04969|0.08486|0.09655|0.07764|0.06288|0.10159|0.11697|0.10561|0.05602|0.01769|0.04131|-0.04415|-0.04088|-0.03882|-0.03215|-0.03301|-0.03149|-0.03315|-0.04349|-0.05175|-0.04755|-0.04647|-0.04829|-0.05004|-0.05159|-0.08084|-0.09696|-0.07662|-0.0614|-0.08726|-0.13142|-0.10299|-0.0682|-0.01755|-0.05381|292|307|287|222|212|264|277|331|351|335|309|310|322|328|341|357|345|348|353|360|359|245|199|304|||||||||||||||||||||||||
2022-11-09 22:55:28|OP.D.SPX3.4000P.IP|8469|2022-11-08 21:02:20|2022-11-08 23:59:50|211.69|0|1.12964|2022-11-08|1.02761|8|1.45818|18|-1.289816|18|2022-11-08|1.24819|1.24281|1.22636|1.22642|1.21576|1.20257|1.21094|1.19756|1.02761|1.04371|1.06563|1.07413|1.07144|1.08064|1.07459|1.12376|1.19696|1.20956|1.14915|1.03721|1.12679|1.20983|1.28184|1.30633|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07735|0.08603|0.07323|0.06377|0.06194|0.065|0.06665|0.09105|0.10325|0.09239|0.08611|0.09438|0.10817|0.09979|0.17021|0.20579|0.16253|0.12986|0.2238|0.22575|0.22909|0.12054|0.03898|0.08518|-0.08896|-0.08106|-0.07884|-0.06445|-0.06511|-0.0638|-0.06653|-0.08514|-0.09882|-0.09424|-0.09152|-0.09768|-0.09971|-0.11082|-0.16529|-0.20439|-0.15441|-0.13329|-0.18736|-0.25748|-0.20783|-0.11971|-0.03321|-0.1138|292|307|287|220|211|264|276|332|351|337|311|307|321|324|342|356|346|345|352|360|360|247|199|303|||||||||||||||||||||||||
2022-11-09 22:55:30|OP.D.SPX5.4250P.IP|8467|2022-11-08 21:02:20|2022-11-08 23:59:50|443.65|0|0.58157|2022-11-08|0.55639|8|0.587492|18|-0.627811|18|2022-11-08|0.6135|0.61398|0.61083|0.61083|0.60798|0.60443|0.60662|0.60122|0.55639|0.56137|0.56756|0.56992|0.56965|0.57187|0.57005|0.58245|0.60103|0.60409|0.58858|0.55961|0.58361|0.60303|0.62101|0.62709|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03992|0.04504|0.03802|0.03286|0.03234|0.03469|0.03482|0.0501|0.05634|0.05043|0.04485|0.05026|0.05731|0.05149|0.08798|0.10233|0.07904|0.06906|0.11381|0.12057|0.11629|0.06324|0.01954|0.04497|-0.04775|-0.04954|-0.04219|-0.03355|-0.03449|-0.03292|-0.03451|-0.04494|-0.05324|-0.05066|-0.04871|-0.05142|-0.05054|-0.05637|-0.08792|-0.10735|-0.07492|-0.06707|-0.093|-0.13397|-0.11387|-0.06141|-0.01856|-0.05711|293|310|288|222|212|264|278|332|349|339|310|306|319|328|341|356|345|349|353|360|360|247|198|308|||||||||||||||||||||||||
2022-11-09 22:55:32|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-09 22:55:35|OP.D.SPX3.4250P.IP|8462|2022-11-08 21:02:30|2022-11-08 23:59:50|415.89|0|0.58801|2022-11-08|0.54059|8|0.981708|18|-0.873476|18|2022-11-08|0.64429|0.64238|0.6366|0.63659|0.6328|0.62811|0.63098|0.62675|0.54059|0.54363|0.55121|0.55412|0.55359|0.55633|0.55401|0.57033|0.59609|0.60099|0.58109|0.54437|0.57469|0.6235|0.65923|0.66762|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05197|0.05689|0.04768|0.04255|0.04114|0.04295|0.04456|0.05895|0.06861|0.06342|0.05754|0.06197|0.07274|0.06582|0.1156|0.1375|0.10466|0.08957|0.14775|0.1559|0.1557|0.08276|0.02635|0.05739|-0.05957|-0.05492|-0.05394|-0.0444|-0.04462|-0.04182|-0.04316|-0.05647|-0.06697|-0.06259|-0.06233|-0.06659|-0.06641|-0.07156|-0.11026|-0.13726|-0.10202|-0.08952|-0.12463|-0.17054|-0.14104|-0.08239|-0.02455|-0.07635|294|308|287|221|212|265|276|332|350|337|310|306|320|326|341|356|347|348|353|360|360|246|199|302|||||||||||||||||||||||||
2022-11-09 22:55:37|OP.D.SPX5.4500P.IP|8467|2022-11-08 21:02:30|2022-11-08 23:59:50|648.33|0|0.40089|2022-11-08|0.3844|8|0.486415|19|-0.508513|18|2022-11-08|0.42085|0.42123|0.41956|0.41955|0.41797|0.41599|0.41719|0.41437|0.3844|0.3867|0.3901|0.39141|0.39125|0.39243|0.3914|0.39834|0.40893|0.41082|0.40239|0.38659|0.3998|0.41422|0.42626|0.42964|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03204|0.03717|0.03068|0.0265|0.02575|0.02785|0.02772|0.0394|0.04477|0.04077|0.03625|0.04002|0.04541|0.04163|0.06995|0.08255|0.06319|0.05645|0.09126|0.09792|0.0939|0.04965|0.01575|0.0371|-0.03815|-0.03816|-0.03331|-0.02729|-0.02798|-0.02691|-0.02811|-0.03549|-0.0429|-0.04055|-0.03962|-0.04172|-0.04211|-0.04544|-0.07075|-0.08655|-0.06097|-0.05444|-0.07493|-0.10905|-0.09028|-0.04996|-0.01432|-0.04655|293|308|287|219|211|263|276|332|349|337|309|307|320|328|341|356|346|348|353|360|360|247|197|307|||||||||||||||||||||||||
2022-11-09 22:55:39|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-09 22:55:41|OP.D.SPX3.4500P.IP|8462|2022-11-08 21:02:30|2022-11-08 23:59:50|657.36|0|0.37803|2022-11-08|0.35038|9|0.667036|18|-0.595793|18|2022-11-08|0.41311|0.41226|0.40973|0.40971|0.40804|0.40597|0.40722|0.40542|0.35062|0.35038|0.35371|0.35499|0.3548|0.35589|0.35483|0.36177|0.37263|0.37474|0.36644|0.35112|0.36396|0.39779|0.4199|0.42352|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03586|0.0388|0.03257|0.02888|0.02802|0.02944|0.03028|0.0403|0.04669|0.0433|0.03894|0.04243|0.04964|0.04544|0.07862|0.09377|0.06971|0.05998|0.09972|0.10537|0.10494|0.05504|0.01792|0.03934|-0.04061|-0.0377|-0.03659|-0.02912|-0.03067|-0.02848|-0.02974|-0.03825|-0.04594|-0.04336|-0.04234|-0.04512|-0.04431|-0.04716|-0.07651|-0.09394|-0.06794|-0.05962|-0.08493|-0.11753|-0.0954|-0.05599|-0.0169|-0.0519|294|307|287|219|212|264|275|334|350|337|311|307|320|326|341|356|347|348|353|360|360|247|198|303|||||||||||||||||||||||||
2022-11-09 22:55:43|OP.D.SPX4.4250C.IP|8439|2022-11-08 21:02:40|2022-11-08 23:59:50|26.6|0|10.37775|2022-11-08|8.26257|17|7.160804|18|-7.202962|20|2022-11-08|10.52545|10.81359|11.14714|10.93392|10.52651|10.86587|10.52634|10.52813|10.52632|10.18572|9.85719|9.77313|10.16013|10.13256|10.20091|9.55893|8.52636|8.26257|8.89539|9.86072|9.02032|10.21048|15.76128|10.51782|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1649|0.3018|0.14706|0.11437|0.12029|0.11701|0.11962|0.16646|0.1809|0.18262|0.17721|0.17591|0.18564|0.21003|0.30719|0.37607|0.26042|0.22588|0.38565|0.46863|0.42162|0.21864|0.07381|0.19923|-0.13798|-0.22416|-0.1317|-0.10956|-0.11516|-0.1208|-0.12355|-0.15659|-0.19706|-0.17694|-0.1601|-0.25197|-0.20237|-0.1963|-0.30804|-0.37765|-0.30839|-0.22863|-0.41797|-0.44804|-0.44235|-0.2401|-0.08636|-0.1647|294|313|288|220|212|265|275|331|349|338|310|308|320|324|341|357|345|347|353|360|360|247|171|302|||||||||||||||||||||||||
2022-11-09 22:55:46|OP.D.SPX4.4250P.IP|8469|2022-11-08 21:02:40|2022-11-08 23:59:50|420.22|0|0.58364|2022-11-08|0.53748|8|0.89294|18|-0.64498|18|2022-11-08|0.64118|0.63784|0.63173|0.63171|0.6283|0.62407|0.62668|0.62279|0.53748|0.5395|0.54642|0.54922|0.54998|0.55249|0.55038|0.56492|0.58764|0.59173|0.57392|0.54057|0.5685|0.61804|0.65305|0.66101|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04744|0.05873|0.04418|0.03842|0.03679|0.03943|0.04109|0.05267|0.06572|0.05934|0.05214|0.0595|0.06609|0.05993|0.10236|0.12674|0.09217|0.08225|0.13558|0.13743|0.13993|0.06921|0.02308|0.05405|-0.0551|-0.05447|-0.05014|-0.03908|-0.04023|-0.0387|-0.03968|-0.05075|-0.06051|-0.05899|-0.05606|-0.06448|-0.05986|-0.06675|-0.10154|-0.12466|-0.09066|-0.08|-0.11334|-0.15348|-0.13036|-0.07493|-0.02378|-0.06931|294|313|289|219|214|265|275|331|349|339|310|308|320|324|341|357|345|347|353|360|360|247|202|303|||||||||||||||||||||||||
2022-11-09 22:55:47|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-09 22:55:48|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-09 22:55:49|IR.D.02YEAR100.FWM2.IP|4246|2022-11-08 21:02:40|2022-11-08 23:55:30|10185.1|59|0.00886|2022-11-08|0.01964|15|0.007863|14|-0.01571|15|2022-11-08|0.01967|0.01966|0.01966|0.01966|0.01967|0.01967|0.01967|0.01966|0.01967|0.01966|0.01966|0.01966|0.01966|0.01966|0.01965|0.01964|0.01964|0.01965|0.01965|0.01964|0.01964|0.01964||0.01964|26|39|19|43|41|20|27|46|35|36|39|27|39|91|148|150|99|138|170|120|72|109||23|0.00281|0.00239|0.00246|0.00393|0.00253|0.00344|0.00197|0.00213|0.00246|0.00251|0.00285|0.00262|0.00317|0.00272|0.00344|0.00285|0.00321|0.00302|0.00278|0.00306|0.00373|0.00221||0.00262|-0.00197|-0.00197|-0.00209|-0.00197|-0.00236|-0.00215|-0.00295|-0.00307|-0.0024|-0.00295|-0.00203|-0.00197|-0.00256|-0.00278|-0.00351|-0.00364|-0.00298|-0.00311|-0.00299|-0.00319|-0.00295|-0.00344||-0.00236|68|38|38|22|43|40|19|71|69|65|59|43|99|141|116|152|105|100|97|70|60|55|32|||||||||||||||||||||||||
2022-11-09 22:55:50|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-11-08|0.01964|15|0.007863|14|-0.01571|15|2022-11-08|0.01967|0.01966|0.01966|0.01966|0.01967|0.01967|0.01967|0.01966|0.01967|0.01966|0.01966|0.01966|0.01966|0.01966|0.01965|0.01964|0.01964|0.01965|0.01965|0.01964|0.01964|0.01964||0.01964|26|39|19|43|41|20|27|46|35|36|39|27|39|91|148|150|99|138|170|120|72|109||23|0.00281|0.00239|0.00246|0.00393|0.00253|0.00344|0.00197|0.00213|0.00246|0.00251|0.00285|0.00262|0.00317|0.00272|0.00344|0.00285|0.00321|0.00302|0.00278|0.00306|0.00373|0.00221||0.00262|-0.00197|-0.00197|-0.00209|-0.00197|-0.00236|-0.00215|-0.00295|-0.00307|-0.0024|-0.00295|-0.00203|-0.00197|-0.00256|-0.00278|-0.00351|-0.00364|-0.00298|-0.00311|-0.00299|-0.00319|-0.00295|-0.00344||-0.00236|68|38|38|22|43|40|19|71|69|65|59|43|99|141|116|152|105|100|97|70|60|55|32|||||||||||||||||||||||||
2022-11-09 22:55:52|UB.D.HOODUS.CASH.IP|3002|2022-11-08 21:03:10|2022-11-08 23:59:50|819|7374.8|4.35673|2022-11-08|0.48912|16|1.193756|14|-1.877133|14|2022-11-08|100|||||||||75.28626|2.96862|100|89.03828|50.27685|6.09229|1.49184|0.48912|2.65099|1.87711|1.87403|0.65926|39.57587|33.46883|44.12139|237|||||||||57|1221|15|16|1884|14624|11982|16833|7695|14400|16712|24564|1437|1110|807||||||||||0.84602|||||0.21386|0.15096|0.1917|0.1187|0.15298|0.16753|0.18975|0.25589|0.20325|0.10142||||||||||-0.16935|-0.33812|-0.5059|-0.16779|-0.58431|-0.30117|-0.1378|-0.21139|-0.12394|-0.15981|-0.14306|-0.16161|-0.10225|-0.20284|-0.17687|3|8|1|3|9|10|185|214|248|156|224|225|179|38|12|25|||||||||||0||||||||||||||
2022-11-09 22:55:54|CS.D.EOSUSD.CFD.IP|9170|2022-11-08 21:02:50|2022-11-08 23:59:50|95.78|13.8|1.41297|2022-11-08|1.13921|1|1.760164|19|-2.744815|19|2022-11-08|1.15291|1.13921|1.14005|1.17627|1.21399|1.23334|1.22544|1.20014|1.20122|1.19447|1.19114|1.18658|1.19|1.18341|1.19434|1.19461|1.16181|1.17304|1.23656|1.36426|1.37264|1.37222|1.3674|1.36306|6|6|6|15|19|16|13|8|7|9|8|9|8|10|14|11|18|17|22|24|14|13|10|12|0.0349|0.03536|0.03406|0.08418|0.10535|0.06934|0.05674|0.03647|0.0349|0.03992|0.03612|0.02999|0.03366|0.04127|0.05216|0.0423|0.07641|0.05688|0.12493|0.2616|0.11405|0.06955|0.06801|0.08521|-0.03351|-0.02913|-0.04433|-0.08022|-0.09891|-0.07757|-0.04968|-0.03822|-0.03394|-0.03444|-0.03157|-0.03283|-0.03149|-0.03933|-0.05088|-0.04434|-0.06383|-0.06704|-0.12463|-0.28588|-0.10963|-0.08639|-0.06212|-0.08198|323|328|286|357|360|358|358|331|334|344|331|343|343|332|353|350|359|360|360|360|356|354|348|357|||||||||||||||||||||||||
2022-11-09 22:55:57|CS.D.ADAUSD.CFE.IP|9273|2022-11-08 21:02:50|2022-11-08 23:59:50|36.52|16.1|4.00725|2022-11-08|3.49372|16|0.93617|19|-0.819672|19|2022-11-08|3.53241|3.53513|3.53543|3.62479|3.70585|3.75498|3.74267|3.69854|3.69899|3.69077|3.70106|3.71114|3.70557|3.6729|3.67832|3.64081|3.49372|3.54903|3.761|3.89702|3.87241|3.85962|3.86766|3.8408|6|6|6|11|11|11|10|8|8|8|6|7|7|7|10|11|16|15|19|22|18|13|5|10|0.04867|0.041|0.05016|0.07647|0.08341|0.08184|0.06347|0.05152|0.04569|0.05329|0.04536|0.04536|0.04198|0.05311|0.07719|0.07045|0.10514|0.08814|0.13686|0.19044|0.10245|0.08457|0.05921|0.07428|-0.05027|-0.03929|-0.05884|-0.07482|-0.08052|-0.08127|-0.06262|-0.05495|-0.04403|-0.05744|-0.04778|-0.04705|-0.0451|-0.05105|-0.07228|-0.05918|-0.09771|-0.09547|-0.14107|-0.15958|-0.11577|-0.0907|-0.0666|-0.079|341|345|319|360|359|359|360|355|354|354|346|349|348|350|360|357|360|360|360|360|360|360|338|357|||||||||||||||||||||||||
2022-11-09 22:55:58|CS.D.XLMUSD.CFD.IP|8143|2022-11-08 21:02:50|2022-11-08 23:59:50|9.78|7|2.16095|2022-11-08|1.83137|1|1.199564|19|-1.176471|19|2022-11-08|1.83291|1.83137|1.83602|1.87876|1.93665|1.95309|1.94751|1.93755|1.93575|1.92929|1.93221|1.93607|1.93985|1.94152|1.95111|1.94839|1.89146|1.91881|2.00142|2.06557|2.05953|2.04747|2.04486|2.04065|6|5|5|5|6|4|5|7|7|6|5|4|4|5|5|4|7|6|10|10|8|7|3|5|0.09421|0.09156|0.0917|0.09747|0.11416|0.11093|0.10701|0.1063|0.10487|0.1005|0.10412|0.10078|0.09919|0.09713|0.09935|0.09749|0.11476|0.11366|0.13677|0.21794|0.15036|0.12838|0.10529|0.10519|-0.09406|-0.09377|-0.09686|-0.1062|-0.10972|-0.09936|-0.0997|-0.10354|-0.0997|-0.09973|-0.10256|-0.09911|-0.10027|-0.10607|-0.10404|-0.1001|-0.10559|-0.10875|-0.1426|-0.20392|-0.14858|-0.12072|-0.11489|-0.11366|210|196|190|249|307|254|229|275|263|263|218|186|178|208|257|242|325|297|358|345|354|323|179|277|||||||||||||||||||||||||
2022-11-09 22:56:00|IR.D.FGBX.FWM2.IP|5803|2022-11-09 00:15:00|2022-11-09 20:59:50|14677|5.3|12.00674|2022-11-08|1.77873|8|0.139929|14|-0.198878|12|2022-11-08|36.50564|36.31457|37.22069|47.39128|38.00507|33.11058|34.26313|8.79351|1.77873|6.84563|5.43939|9.65893|6.32221|3.23321|3.73869|2.2956|5.06608|20.10625|21.37185|24.82634|27.83828||||1|0|0|0|0|1|1|4|10|9|7|10|8|8|12|11|7|3|2|1|1||||0.02283|0.01475|0.01484|0.01521|0.01421|0.01455|0.01494|0.02405|0.02455|0.02156|0.01956|0.01864|0.02235|0.0222|0.02672|0.02563|0.02027|0.01541|0.01919|0.01496|0.0153||||-0.01824|-0.01483|-0.01702|-0.01538|-0.01542|-0.01518|-0.01478|-0.02456|-0.02459|-0.02052|-0.02092|-0.01815|-0.02517|-0.0227|-0.0231|-0.02547|-0.01856|-0.0159|-0.01643|-0.01608|-0.01623||||85|113|121|95|158|133|111|297|345|323|333|322|334|344|351|354|318|264|239|246|187|||||||||||||||||||||||||
2022-11-09 22:56:02|IR.D.FGBS.FWM2.IP|3412|2022-11-09 00:15:00|2022-11-09 20:59:50||100.7|8.76958|2022-11-08|4.3996|9|0.009396|14|-0.014091|12|2022-11-08|56.00657|72.41784|63.16432|62.50528|57.15001|60.00657|58.82961|11.91743|9.80305|4.3996|5.09836|7.56037|7.04461|7.81491|9.0491|10.07228|7.60819|10.01286|21.32294|40.91751|8.70911||||6|8|25|4|34|17|66|59|160|140|298|151|191|127|383|206|158|138|28|56|37||||0.0047|0.0047|0.0047||0.0047||0.0047|0.00492|0.00522|0.0047|0.0047|0.0047|0.0047|0.0047|0.0052|0.00469|0.00501|0.00469|0.00469|0.00469|0.00469||||-0.0047|-0.0047|-0.0047||-0.0047|-0.0047|-0.0047|-0.00542|-0.00531|-0.0047|-0.0047|-0.0047|-0.00524|-0.0047|-0.0051|-0.00485|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469||||25|29|19|8|21|15|34|126|143|114|118|53|128|141|166|169|79|50|61|44|23|||||||||||||||||||||||||
2022-11-09 22:56:04|IX.D.HSTECH.IFU.IP|8075|2022-11-08 21:03:00|2022-11-08 23:59:50|3360.7|9.7|3.24879|2022-11-08|0.11883|3|0.251733|1|-0.326642|1|2022-11-08|0.26596|0.15002|0.11957|0.11883|0.26758|0.11984|0.12009|0.11989|0.19756|0.2088|22.48728|26.00258|32.15953|38.5311|0.18093|0.18105|0.17928|0.17823|0.17884|0.26966|0.26862|0.26891|0.26855|0.26811|0|45|39|17|0|23|22|17|16|0|1|1|1|0|6|5|3|2|2|0|0|0|0|0|0.00645|0.06642|0.05351|0.03721|0.00438|0.03661|0.03096|0.02683|0.01564|0.01707|0.02446|0.03323|0.03103|0.03204|0.04207|0.03692|0.02225|0.02216|0.02332|0.01102|0.00973|0.00723|0.00432|0.00645|-0.00494|-0.06387|-0.04596|-0.03204|-0.00386|-0.03671|-0.03094|-0.02478|-0.01403|-0.01562|-0.02539|-0.03089|-0.03166|-0.03148|-0.03902|-0.03321|-0.02424|-0.02202|-0.02677|-0.01171|-0.00849|-0.00737|-0.0038|-0.00623|307|344|360|341|225|352|354|326|338|283|215|182|200|198|326|351|326|294|315|359|357|240|139|312|||||||||||||||||||||||||
2022-11-09 22:56:06|IX.D.TOPIX.IFU.IP|4252|2022-11-08 21:03:00|2022-11-08 23:59:50|1958.9|10.1|0.05002|2022-11-08|0.04082|4|0.071575|7|-0.102743|0|2022-11-08|0.04102|0.04093|0.04093|0.04083|0.04082|0.04086|0.0965|0.08737|0.06142|0.06135|0.0613|0.06129|0.06129|0.06126|0.06132|0.06127|0.06116|0.06114|0.06132|0.06144|0.06979|0.1024|0.1024|0.09474|46|41|54|92|109|121|16|4|6|7|6|13|10|14|10|9|13|4|6|4|6|0|0|6|0.02381|0.0202|0.02176|0.02326|0.0255|0.02554|0.00973|0.01319|0.0176|0.0157|0.01839|0.01925|0.01532|0.02298|0.01713|0.01793|0.01795|0.01766|0.01748|0.0177|0.01466|0.00896|0.00614|0.01235|-0.02821|-0.02226|-0.01944|-0.02246|-0.01786|-0.02553|-0.00979|-0.00888|-0.01564|-0.0138|-0.01447|-0.01787|-0.01313|-0.01212|-0.01916|-0.01257|-0.01565|-0.0144|-0.01435|-0.01546|-0.01324|-0.01123|-0.00551|-0.01061|141|110|39|48|24|42|140|132|116|63|64|46|50|28|89|133|91|77|160|191|140|123|97|184|||||||||||||||||||||||||
2022-11-09 22:56:08|CS.D.UNIUSD.CFE.IP|9318|2022-11-08 21:03:00|2022-11-08 23:59:50|604.17|32.4|0.9236|2022-11-08|0.74572|0|1.244129|19|-1.022167|19|2022-11-08|0.74572|0.74778|0.74741|0.76663|0.79869|0.81637|0.81261|0.79989|0.79891|0.79563|0.79988|0.80155|0.80607|0.80647|0.81338|0.80485|0.75374|0.76949|0.82272|0.86648|0.87594|0.87304|0.87344|0.8647|25|22|23|32|35|32|30|28|26|26|24|25|23|23|32|31|36|35|37|37|35|31|18|30|0.03988|0.03766|0.04473|0.07302|0.10038|0.06685|0.06042|0.04861|0.04208|0.05656|0.04499|0.04556|0.03983|0.03997|0.06522|0.06594|0.11046|0.08236|0.16788|0.19933|0.12961|0.08898|0.04039|0.07737|-0.04261|-0.03579|-0.04968|-0.07101|-0.10849|-0.07861|-0.05549|-0.04832|-0.04352|-0.05092|-0.04569|-0.04761|-0.03877|-0.04083|-0.06737|-0.05442|-0.10581|-0.10522|-0.17556|-0.18212|-0.1283|-0.09031|-0.05011|-0.06493|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360||||||||||||||||0|||0|0|||||
2022-11-09 22:56:11|CS.D.LNKUSD.CFE.IP|9320|2022-11-08 21:03:00|2022-11-08 23:59:50|765.45|34.4|1.76107|2022-11-08|1.31981|16|1.588331|18|-1.212078|19|2022-11-08|1.33423|1.34079|1.32788|1.38402|1.43928|1.46423|1.45847|1.42469|1.41507|1.39518|1.38647|1.37699|1.37981|1.38981|1.41564|1.42263|1.31981|1.36898|1.5227|1.63031|1.64078|1.63281|1.63498|1.5931|32|30|30|36|36|36|34|31|31|32|28|32|31|30|35|34|38|38|38|39|37|35|29|30|0.08444|0.06771|0.06763|0.11467|0.13313|0.09928|0.09232|0.07046|0.06652|0.07439|0.05951|0.07348|0.05758|0.05591|0.09616|0.08683|0.16835|0.12687|0.21787|0.26099|0.16542|0.10611|0.07151|0.10428|-0.07537|-0.07123|-0.07871|-0.10734|-0.13077|-0.11199|-0.08753|-0.07871|-0.07187|-0.07097|-0.06273|-0.06924|-0.06087|-0.06119|-0.10027|-0.08295|-0.15421|-0.15304|-0.21393|-0.25104|-0.17518|-0.11293|-0.07689|-0.10103|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||0|0|0|||||||||0|||0|||0|||
2022-11-09 22:56:13|CS.D.DOTUSD.CFE.IP|9318|2022-11-08 21:03:00|2022-11-08 23:59:50|626.48|28|1.50593|2022-11-08|1.28543|0|0.844728|19|-0.881661|19|2022-11-08|1.28543|1.28957|1.29328|1.33425|1.38695|1.40962|1.39154|1.37826|1.38152|1.38318|1.38819|1.38978|1.39051|1.39111|1.40715|1.40939|1.34155|1.36354|1.43799|1.4852|1.4827|1.47321|1.46579|1.4559|22|20|20|30|32|31|27|26|25|22|21|21|21|21|29|27|34|32|34|32|31|30|20|30|0.04075|0.04049|0.03825|0.08199|0.09047|0.07307|0.06047|0.04499|0.04079|0.04434|0.0447|0.04493|0.03928|0.041|0.06503|0.05872|0.10445|0.08636|0.15592|0.17558|0.10946|0.07978|0.04426|0.07604|-0.04289|-0.04099|-0.05081|-0.07527|-0.10117|-0.07505|-0.06111|-0.05193|-0.04563|-0.04532|-0.04029|-0.04439|-0.0379|-0.04314|-0.06995|-0.06203|-0.09648|-0.10354|-0.1462|-0.17959|-0.10804|-0.08654|-0.05331|-0.07279|358|359|357|360|360|360|360|359|360|357|360|359|360|358|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-11-09 22:56:15|CS.D.DOGUSD.CFE.IP|8893|2022-11-08 21:03:00|2022-11-08 23:59:50|8.78|7.5|1.18648|2022-11-08|0.90002|0|2.351485|19|-2.026342|18|2022-11-08|0.90002|0.90328|0.90319|0.94555|0.99921|1.00709|0.99486|0.98567|0.98601|0.98211|0.98437|0.98993|0.99228|0.99055|1.01204|1.02172|0.93553|0.9515|1.06936|1.15347|1.14483|1.14663|1.1518|1.15131|6|5|6|9|10|8|7|8|6|6|7|7|7|6|8|7|11|10|14|14|11|9|4|7|0.10462|0.09551|0.1143|0.16024|0.20403|0.15194|0.12644|0.11696|0.10808|0.12949|0.10379|0.12547|0.11388|0.11286|0.16663|0.13669|0.24855|0.18996|0.34572|0.39829|0.23359|0.18071|0.14011|0.15657|-0.10459|-0.09796|-0.11796|-0.18763|-0.21544|-0.16659|-0.12156|-0.11184|-0.11152|-0.115|-0.10961|-0.14142|-0.11106|-0.11902|-0.16881|-0.12168|-0.21245|-0.20407|-0.38606|-0.3487|-0.23327|-0.16458|-0.14917|-0.14924|329|301|288|354|355|346|341|338|306|322|311|332|314|295|353|346|359|356|360|360|360|356|286|341|||||||||||||||||||||||||
2022-11-09 22:56:16|CO.D.CFI.FWM1.IP|2924|2022-11-09 07:00:00|2022-11-09 16:59:50|7257|5.6|12.07264|2022-11-08|6.82705|11|0.18392|10|-0.261506|10|2022-11-08||||||||18.63438|14.85372|22.87321|8.09595|6.82705|21.54228|17.7703|16.48818|17.10599|19.94073|||||||||||||||3|2|4|5|3|3|3|5|3|7|||||||||||||||0.03322|0.02698|0.0268|0.04439|0.02801|0.03738|0.02738|0.02603|0.03104|0.03158|||||||||||||||-0.02415|-0.02538|-0.02531|-0.03469|-0.02883|-0.02996|-0.02457|-0.02296|-0.03082|-0.02933||||||||173|190|202|226|239|210|187|171|259|237|||||||||||||||||||||||||
2022-11-09 22:56:17|OP.D.SPX3.4750C.IP|3|2022-11-08 21:15:10|2022-11-08 21:15:10||0|0|2022-11-08|10000||0||0||2022-11-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-09 22:56:18|OP.D.SPX3.5000C.IP|3|2022-11-08 21:15:10|2022-11-08 21:15:10||0|0|2022-11-08|10000||0||0||2022-11-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-09 22:56:21|OP.D.SPX3.4750P.IP|8461|2022-11-08 21:03:10|2022-11-08 23:59:50|906.31|0|0.27675|2022-11-08|0.25689|9|0.491138|18|-0.437756|18|2022-11-08|0.30203|0.30158|0.30021|0.3002|0.2993|0.29817|0.29885|0.29788|0.25797|0.25689|0.25869|0.25937|0.25929|0.25986|0.25928|0.26298|0.26872|0.26984|0.26546|0.25733|0.26419|0.28979|0.30572|0.30766|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02644|0.02864|0.02403|0.02126|0.02071|0.02192|0.02252|0.0298|0.03493|0.03181|0.02897|0.03183|0.03669|0.0334|0.05771|0.06827|0.04965|0.04384|0.073|0.07745|0.07713|0.04012|0.01319|0.02887|-0.0299|-0.02781|-0.02705|-0.02102|-0.0227|-0.02107|-0.02207|-0.02821|-0.03401|-0.03207|-0.03119|-0.03333|-0.03316|-0.03459|-0.05585|-0.06927|-0.04959|-0.04369|-0.06251|-0.08758|-0.06989|-0.04036|-0.01245|-0.03836|293|307|287|219|212|264|275|333|350|337|311|306|320|326|341|356|347|348|353|360|360|246|197|305|||||||||||||||||||||||||
2022-11-09 22:56:24|OP.D.SPX3.5000P.IP|8460|2022-11-08 21:03:10|2022-11-08 23:59:50|1156.23|0|0.21815|2022-11-08|0.20267|9|0.385879|18|-0.279409|18|2022-11-08|0.23789|0.23762|0.23676|0.23675|0.23619|0.23549|0.23591|0.23531|0.20395|0.20267|0.20379|0.20421|0.20416|0.20451|0.20415|0.20644|0.20996|0.21065|0.20796|0.20294|0.20719|0.22778|0.24018|0.24138|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02086|0.02256|0.01898|0.01683|0.01634|0.01716|0.01778|0.02354|0.02746|0.02526|0.02285|0.02509|0.02893|0.02626|0.04532|0.05306|0.03923|0.03473|0.0573|0.06123|0.06054|0.0316|0.01036|0.02266|-0.02358|-0.02191|-0.02137|-0.01704|-0.01793|-0.01664|-0.01742|-0.02231|-0.02664|-0.02531|-0.0246|-0.02627|-0.02614|-0.02775|-0.04402|-0.05473|-0.03864|-0.03407|-0.04858|-0.06885|-0.05492|-0.03176|-0.00979|-0.03015|293|307|287|219|212|264|275|333|350|337|311|306|320|326|341|356|347|348|353|360|360|246|197|305|||||||||||||||||||||||||
2022-11-09 22:56:25|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-09 22:56:27|OP.D.SPX5.5000C.IP|4547|2022-11-08 21:03:10|2022-11-08 23:59:50|0.95|0|315.45737|2022-11-08|144.07595|17|25|19|-12.931034|20|2022-11-08|434.82681|373.20869|376.52729|376.66368|407.23303|441.96775|419.08952|430.67265|325.93701|268.21163|237.33918|227.15626|232.80841|237.89225|259.31167|210.39412|157.44863|144.07595|162.88885|181.84844|156.19539|202.82719|214.9465|200.49856|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.50417|3.26719|2.12985|2.13349|2.26374|2.50641|2.36844|3.75396|2.12222|1.67142|1.59766|1.4299|1.48719|1.50934|1.93046|1.45155|1.1823|0.94687|1.44695|1.77584|1.16673|2.00746|1.19908|1.16207|-2.39757|-2.32525|-2.05882|-2.07063|-2.23692|-2.40738|-2.28473|-2.52323|-2.00968|-1.70096|-1.45746|-1.38781|-1.42494|-1.52653|-1.7239|-1.51051|-1.2123|-0.89894|-1.42028|-1.41941|-1.47223|-1.188|-1.17647|-1.09148|88|91|77|54|49|65|85|112|147|134|125|125|133|137|210|258|232|216|255|306|304|121|28|129|||||||||||||||||||||||||
2022-11-09 22:56:28|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-09 22:56:29|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-09 22:56:30|OP.D.SPX2.4750C.IP|8435|2022-11-08 21:03:20|2022-11-08 23:59:50|27.44|0|10.68653|2022-11-08|9.33426|17|2.632715|19|-4.12108|16|2022-11-08|10.52724|10.52694|10.52691|10.92835|10.52514|10.52703|10.52678|10.52896|10.7786|10.52566|10.52392|10.49037|10.50671|10.52771|10.51745|10.12796|9.54861|9.33426|9.62554|10.35942|9.87598|10.41178|22.82944|10.3475|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10646|0.10074|0.09833|0.07869|0.0808|0.07473|0.08441|0.10549|0.12912|0.11632|0.11862|0.11897|0.12888|0.13147|0.20376|0.25732|0.19464|0.16964|0.25638|0.34177|0.27324|0.15322|0.06027|0.13485|-0.09368|-0.10381|-0.09144|-0.07361|-0.07163|-0.07963|-0.08187|-0.12437|-0.13049|-0.11478|-0.10658|-0.12279|-0.13418|-0.122|-0.21053|-0.25658|-0.21411|-0.1563|-0.25635|-0.28307|-0.2789|-0.15603|-0.06301|-0.10865|292|308|288|222|212|264|277|331|351|336|308|311|320|326|341|356|346|348|353|360|359|244|160|305|||||||||||||||||||||||||
2022-11-09 22:56:32|OP.D.SPX2.5000C.IP|8107|2022-11-08 21:03:20|2022-11-08 23:59:50|10.91|0|19.89994|2022-11-08|16.35099|17|4.288939|19|-5.931418|16|2022-11-08|21.87974|22.04245|22.53538|22.5627|22.90013|23.33198|23.08798|23.27922|21.14887|19.96162|19.31917|19.09911|19.14255|19.31837|19.67568|18.14499|16.83868|16.35099|16.85436|18.57212|17.42169|18.83806|19.1962|18.67591|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15783|0.14973|0.1483|0.13397|0.12174|0.133|0.13038|0.16702|0.19004|0.1733|0.16813|0.16693|0.17764|0.16636|0.2817|0.33049|0.2441|0.20999|0.32325|0.43009|0.3404|0.2249|0.13034|0.18911|-0.14592|-0.15804|-0.14495|-0.12817|-0.12119|-0.12721|-0.13848|-0.19312|-0.19658|-0.16958|-0.15168|-0.17004|-0.1787|-0.17368|-0.27892|-0.31941|-0.26792|-0.18845|-0.31441|-0.35258|-0.3478|-0.22257|-0.1233|-0.15039|279|299|272|204|188|236|257|313|343|328|290|299|314|323|341|357|345|347|353|360|359|229|108|289|||||||||||||||||||||||||
2022-11-09 22:56:34|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-09 22:56:35|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-09 22:56:36|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-09 22:56:38|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-11-08|0.91124|8|0.079072|14|-0.106035|12|2022-11-08||||||||8.51524|0.91124|3.32881|3.59566|6.77146|4.50976|2.08672|2.04607|2.59449|6.81218|29.37235||||||||||||||8|21|20|20|16|15|22|26|28|18|4||||||||||||||0.01333|0.01578|0.01416|0.01239|0.01123|0.01151|0.01312|0.01463|0.01427|0.01207|0.00982||||||||||||||-0.01603|-0.01688|-0.01172|-0.01316|-0.01168|-0.01321|-0.01353|-0.01339|-0.01412|-0.01153|-0.01031|||||||307|347|335|338|327|336|343|350|353|325|242|||||||||||||||||||||||||
2022-11-09 22:56:40|IX.D.OMX20.IFM.IP|6145|2022-11-08 21:03:30|2022-11-08 23:59:50|1118.1|0.1|0.16139|2022-11-08|0.04451|13|0.199709|8|-0.120482|14|2022-11-08|0.22154|0.22142|0.2216|0.22169|0.2218|0.22192|0.22171|0.22204|0.05055|0.04457|0.04454|0.04453|0.04456|0.04451|0.04462|0.151|0.22337|0.22338|0.22395|0.22445|0.22377|0.22413|0.22405|0.22375|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0.00906|0.0111|0.01213|0.00614|0.00503|0.01026|0.00843|0.01265|0.01715|0.01123|0.00959|0.00919|0.0094|0.00807|0.01296|0.01148|0.00985|0.01056|0.01141|0.01211|0.0118|0.00617|0.00347|0.00552|-0.00558|-0.01214|-0.01045|-0.00887|-0.00488|-0.00756|-0.01033|-0.00919|-0.01672|-0.00969|-0.01025|-0.00987|-0.00874|-0.00832|-0.01639|-0.01198|-0.01281|-0.00744|-0.01392|-0.012|-0.0102|-0.00586|-0.00358|-0.0049|172|157|97|62|63|115|105|180|357|288|249|247|276|282|324|286|185|140|234|310|296|238|139|313|||||||||||||||||||||||||