2022-11-08 20:55:37|IX.D.SPTRD.IFE.IP|15865|2022-11-06 23:00:10|2022-11-06 23:59:50|3742.84|197.5|0.01358|2022-11-07|0.0105|20|0.211495|13|-0.131914|13|2022-11-07|0.016|0.01599|0.01596|0.01594|0.01594|0.01593|0.01593|0.01597|0.01592|0.01586|0.01585|0.01582|0.01584|0.01587|0.01321|0.01059|0.01058|0.01059|0.01057|0.01052|0.0105|0.01587|0.03943|0.01577|35|62|37|31|23|29|18|44|84|81|50|48|82|165|542|624|418|299|258|390|559|189|0|21|0.0088|0.00973|0.00711|0.00748|0.00615|0.00782|0.00708|0.00969|0.01335|0.01045|0.00791|0.00856|0.009|0.01333|0.01941|0.02231|0.01821|0.01394|0.01209|0.01184|0.01279|0.00697|0.00267|0.00667|-0.00801|-0.00903|-0.00697|-0.00626|-0.00547|-0.00636|-0.00686|-0.01084|-0.01069|-0.00932|-0.00737|-0.00809|-0.00911|-0.01532|-0.02163|-0.02244|-0.01805|-0.01337|-0.01101|-0.01066|-0.01283|-0.00811|-0.00285|-0.0067|345|353|338|334|286|332|329|357|360|355|346|338|348|356|358|360|360|360|355|355|359|212|109|260|||||||||||||||||||||||||
2022-11-08 20:55:40|IX.D.RUSSELL.IFM.IP|15830|2022-11-06 23:00:10|2022-11-06 23:59:50|1779.6|21.1|0.01663|2022-11-07|0.01661|11|0.227512|13|-0.204307|14|2022-11-07|0.01682|0.01681|0.01678|0.01676|0.01674|0.01673|0.01673|0.01677|0.01673|0.01666|0.01664|0.01661|0.01662|0.01665|0.01668|0.01677|0.01674|0.01676|0.01675|0.01664|0.01663|0.01675|0.04443|0.01665|2|5|2|2|3|2|1|4|11|8|7|6|10|19|83|57|47|24|23|49|67|25|0|3|0.01085|0.01293|0.00904|0.00921|0.00808|0.00918|0.00875|0.01134|0.01515|0.01308|0.01101|0.01051|0.01124|0.01629|0.02427|0.02811|0.02048|0.0161|0.0138|0.01436|0.0147|0.00824|0.00555|0.0095|-0.00943|-0.01168|-0.00791|-0.00807|-0.00759|-0.00848|-0.00919|-0.01324|-0.01226|-0.01194|-0.00944|-0.00953|-0.01142|-0.01672|-0.02958|-0.02875|-0.02168|-0.01648|-0.01353|-0.0133|-0.01517|-0.00841|-0.00694|-0.00889|353|360|351|353|333|355|350|359|360|358|351|356|359|359|360|360|360|360|360|360|360|279|53|297|||||||||||||||||||||||||
2022-11-08 20:55:42|IX.D.DOW.IFE.IP|16257|2022-11-06 23:00:10|2022-11-06 23:59:50|32207.3|24.4|0.01149|2022-11-07|0.00731|20|0.173692|13|-0.120054|14|2022-11-07|0.01488|0.01487|0.01484|0.01483|0.01483|0.01483|0.01482|0.01114|0.01111|0.01107|0.01106|0.01105|0.01105|0.01107|0.00923|0.00737|0.00736|0.00736|0.00734|0.00732|0.00731|0.01467|0.02987|0.01463|5|7|4|3|2|4|2|8|16|13|9|9|11|21|77|80|57|36|30|44|51|11|0|4|0.00739|0.00801|0.00563|0.00551|0.00412|0.00608|0.00578|0.00822|0.01011|0.0084|0.00677|0.00654|0.00728|0.01043|0.01497|0.01802|0.01386|0.01042|0.00955|0.00879|0.01008|0.00378|0.00282|0.00463|-0.006|-0.00716|-0.00535|-0.00502|-0.0041|-0.00527|-0.00519|-0.00907|-0.00894|-0.00824|-0.00587|-0.00636|-0.0074|-0.01133|-0.01655|-0.01789|-0.01384|-0.01008|-0.009|-0.00861|-0.0106|-0.00477|-0.00312|-0.00427|359|360|360|359|355|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|145|349|||||||||||||||||||||||||
2022-11-08 20:55:43|IX.D.FANG.IFM.IP|15958|2022-11-06 23:02:00|2022-11-06 23:59:50|4157.7|0|0.08165|2022-11-07|0.04233|20|0.243389|8|-0.384651|14|2022-11-07|0.12029|0.11982|0.11874|0.11846|0.11846|0.11849|0.11849|0.11874|0.11826|0.07073|0.0705|0.07035|0.07051|0.07054|0.05649|0.04266|0.0427|0.04288|0.04275|0.04244|0.04233|0.07059|0.07064|0.07069|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01053|0.01752|0.00808|0.00831|0.00687|0.00887|0.00812|0.01016|0.0171|0.00866|0.00818|0.00743|0.00627|0.01121|0.03087|0.03556|0.0265|0.02093|0.0166|0.01374|0.01541|0.00711|0.00276|0.00343|-0.01038|-0.0105|-0.00816|-0.00733|-0.00624|-0.00909|-0.00763|-0.01304|-0.01301|-0.00751|-0.00692|-0.00682|-0.00681|-0.01143|-0.03656|-0.03619|-0.02626|-0.01818|-0.01424|-0.01414|-0.01465|-0.00549|-0.00308|-0.004|360|360|360|360|356|359|360|360|360|357|350|334|356|359|358|360|360|360|360|360|360|284|216|257|||||||||||||||||||||||||
2022-11-08 20:55:44|IX.D.NASDAQ.IFM.IP|16339|2022-11-06 23:00:10|2022-11-06 23:59:50|10758.2|75.4|0.01598|2022-11-07|0.00911|20|0.258274|13|-0.211595|14|2022-11-07|0.01855|0.01855|0.0185|0.01847|0.01847|0.01847|0.01847|0.01851|0.01844|0.01838|0.01836|0.01832|0.01835|0.01838|0.01379|0.0092|0.0092|0.00921|0.00919|0.00913|0.00911|0.01829|0.04557|0.01822|16|25|15|14|10|11|8|20|42|33|22|24|32|67|222|233|160|106|87|151|154|40|0|8|0.01029|0.0111|0.00804|0.0074|0.00658|0.0086|0.00778|0.0101|0.01603|0.01122|0.00938|0.00944|0.01103|0.01553|0.02359|0.03074|0.02349|0.01727|0.01543|0.01427|0.01376|0.00577|0.00276|0.00584|-0.00805|-0.0103|-0.00822|-0.00735|-0.00605|-0.00808|-0.00708|-0.0128|-0.01304|-0.01072|-0.00877|-0.00941|-0.01107|-0.01739|-0.02909|-0.0295|-0.02274|-0.01687|-0.01276|-0.0121|-0.01452|-0.00604|-0.00248|-0.00536|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|170|356|||||||||||||||||||||||||
2022-11-08 20:55:45|IX.D.ASX.IFD.IP|12411|2022-11-06 22:50:30|2022-11-06 23:59:50|6909.9|5.9|0.03185|2022-11-07|0.01444|4|0.073514|5|-0.057387|13|2022-11-07|0.01446|0.01446|0.01445|0.01445|0.01444|0.04807|0.04743|0.04331|0.04321|0.04311|0.04308|0.04303|0.04304|0.04309|0.04312|0.04316|0.04315|0.04316|0.04313|0.04305|0.04305|0.05751|0.05076|0.01446|16|15|11|19|22|21|3|3|3|3|2|2|2|4|4|4|3|2|2|2|7|0|3|11|0.01189|0.00918|0.00878|0.00864|0.00836|0.00701|0.00695|0.00955|0.01109|0.00987|0.00821|0.00869|0.00925|0.01027|0.01128|0.01178|0.01056|0.00857|0.00813|0.00928|0.00995|0.00342|0.00732|0.01053|-0.01017|-0.01002|-0.00903|-0.00903|-0.00897|-0.00758|-0.00746|-0.01035|-0.00944|-0.00871|-0.00836|-0.00801|-0.00881|-0.0107|-0.01366|-0.01189|-0.01111|-0.00938|-0.00843|-0.00832|-0.00888|-0.0035|-0.00527|-0.01007|219|268|171|147|110|255|200|301|328|273|232|201|243|289|319|346|318|294|258|223|239|221|128|200|||||||||||||||||||||||||
2022-11-08 20:55:46|TM.D.BOVESPA.IFM.IP|6170|2022-11-07 13:01:00|2022-11-07 21:25:00|115289|0|0.81818|2022-11-07|0.33248|17|0.199672|14|-0.203465|15|2022-11-07||||||||||||||0.37387|5.63136|0.38043|0.36252|0.33248|0.33325|0.88935|1.17407|3.07619||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02738|0.02833|0.02939|0.01992|0.01535|0.01751|0.01523|0.01446|0.01505||||||||||||||||-0.02723|-0.03615|-0.0272|-0.0157|-0.01529|-0.01334|-0.01674|-0.01531|-0.01376|||348|360|360|360|360|358|359|360|147|||||||||||||||||||||||||
2022-11-08 20:55:47|IX.D.CAC.IFM.IP|12621|2022-11-06 23:02:00|2022-11-06 23:59:50|6398.5|8.3|0.02824|2022-11-07|0.01556|9|0.11665|13|-0.09369|0|2022-11-07|0.05282|0.0469|0.0469|0.04684|0.04682|0.0468|0.04676|0.03134|0.01563|0.01556|0.01557|0.01556|0.01556|0.01557|0.01557|0.01559|0.02339|0.03123|0.0312|0.03114|0.03114|0.06242|0.06242|0.0624|0|0|0|0|0|0|0|7|36|15|8|8|6|11|15|11|25|4|2|4|5|0|0|0|0.01419|0.01851|0.01202|0.01205|0.01585|0.0162|0.01307|0.00989|0.0162|0.01282|0.01011|0.0089|0.00831|0.01086|0.01174|0.01297|0.01154|0.00867|0.00693|0.00754|0.00823|0.00604|0.00295|0.00569|-0.01517|-0.01553|-0.01162|-0.01228|-0.01437|-0.01321|-0.01344|-0.01146|-0.01588|-0.01076|-0.00904|-0.00804|-0.00824|-0.01186|-0.01335|-0.01202|-0.01196|-0.00861|-0.00657|-0.00677|-0.00796|-0.00646|-0.00513|-0.0055|231|219|159|174|73|137|148|342|360|357|356|353|358|360|358|360|360|359|343|323|348|214|62|260|||||||||||||||||||||||||
2022-11-08 20:55:49|IX.D.XINHUA.IFM.IP|13886|2022-11-06 23:10:00|2022-11-06 23:59:50|12036.9|37.8|6.4871|2022-11-07|0.0823|3|0.235027|1|-0.521885|1|2022-11-07|0.19927|0.08326|0.083|0.0823|0.0823|0.08248|0.08252|0.08256|2.33029|18.12569|24.12152|24.59858|22.46127|10.41515|6.98309|2.43736|7.1336|13.69747|28.93293|24.69332|0.08252|0.17994|0.19805|0.19765|0|276|129|94|19|115|110|43|25|15|7|5|4|14|21|7|8|5|3|3|5|1|0|0|0.00653|0.03982|0.02932|0.0249|0.01063|0.02649|0.02041|0.01181|0.00976|0.01092|0.00876|0.00936|0.00962|0.013|0.015|0.01378|0.01078|0.00995|0.00867|0.00671|0.00516|0.00325|0.00171|0.00564|-0.0062|-0.04846|-0.02876|-0.02168|-0.01067|-0.02549|-0.01819|-0.01335|-0.00836|-0.00938|-0.00916|-0.00927|-0.00859|-0.01552|-0.01582|-0.01262|-0.01039|-0.00939|-0.00862|-0.00722|-0.0055|-0.00284|-0.00169|-0.00438|346|359|360|341|160|360|357|312|321|205|158|159|201|271|290|341|298|235|194|134|146|166|99|269|||||||||||||||||||||||||
2022-11-08 20:55:50|IX.D.HSCHIN.IFU.IP|13967|2022-11-06 23:10:00|2022-11-06 23:59:50|5494.1|23.5|0.1905|2022-11-07|0.10594|13|0.50156|1|-0.892049|1|2022-11-07|0.4257|0.18406|0.1082|0.10616|0.41424|0.10646|0.10655|0.1066|0.26517|0.22822|0.10632|0.10618|0.10614|0.10594|0.10617|0.1066|0.10675|0.10703|0.10972|0.41648|0.41628|0.41696|0.41695|0.4172|0|129|61|98|0|67|42|63|46|7|11|5|6|11|17|11|8|11|5|0|0|0|0|0|0.00586|0.06171|0.04575|0.04103|0.00408|0.03934|0.03218|0.02656|0.01735|0.01857|0.02393|0.01253|0.01229|0.02418|0.02684|0.02407|0.01786|0.02717|0.0192|0.00507|0.00755|0.00501|0.00267|0.00405|-0.00568|-0.07073|-0.04369|-0.04118|-0.00405|-0.0419|-0.03552|-0.02944|-0.01738|-0.01401|-0.02153|-0.01236|-0.01408|-0.02495|-0.03062|-0.02258|-0.01824|-0.02127|-0.03385|-0.00581|-0.01096|-0.00463|-0.00267|-0.00413|346|351|359|357|287|359|347|339|350|227|119|242|266|344|334|360|349|171|112|326|338|214|74|259|||||||||||||||||||||||||
2022-11-08 20:55:52|IX.D.DEN25.IFM.IP|2049|2022-11-07 08:53:40|2022-11-07 15:54:50|1602.8|0.1|0.06167|2022-11-07|0.06244|11|0.10663|9|-0.131332|12|2022-11-07|||||||||0.06273|0.06262|0.06262|0.06244|0.06265|0.06265|0.06276|0.0625|||||||||||||||||0|0|0|0|0|0|0|0||||||||||||||||||0.02757|0.05387|0.01082|0.0139|0.01253|0.01643|0.02305|||||||||||||||||-0.00941|-0.01268|-0.03445|-0.02966|-0.02505|-0.01086|-0.02929|-0.02163|||||||||17|136|47|71|164|117|123|96|||||||||||||||||||||||||
2022-11-08 20:55:52|IX.D.EMGMKT.IFE.IP|10982|2022-11-06 23:05:00|2022-11-06 23:55:00|900.5|18.8|0.0732|2022-11-07|0.05538|15|0.154628|13|-0.202384|1|2022-11-07|0.11251|0.11239|0.1118|0.11101|0.11098|0.1112|0.11118|0.1114|0.11111|0.11058|0.11047|0.11029|0.11049|0.11033|0.07575|0.05538|0.05546|0.05549|0.05545|0.05538|0.05539|0.11101||0.22225|5|8|5|4|2|6|5|6|20|15|9|23|17|27|68|43|29|22|15|16|81|23||0|0.0225|0.03091|0.01757|0.01622|0.01387|0.01906|0.01668|0.01641|0.01736|0.01734|0.01334|0.0128|0.01519|0.02166|0.02356|0.02025|0.01536|0.01628|0.01109|0.01226|0.0139|0.0111||0.01276|-0.0225|-0.03675|-0.01958|-0.01458||-0.01631|-0.01637|-0.01905|-0.01709|-0.01559|-0.01389|-0.01199|-0.01463|-0.02022|-0.02404|-0.01866|-0.01612|-0.01503|-0.01176|-0.01513|-0.0139|-0.01715||-0.01177|47|199|164|137|61|136|188|206|271|243|192|166|188|274|287|351|317|243|203|204|237|88|172|||||||||||||||||||||||||
2022-11-08 20:55:55|IX.D.STXE.IFM.IP|12314|2022-11-06 23:02:00|2022-11-06 23:59:50|3679.5|121.8|0.02502|2022-11-07|0.04039|20|0.10851|5|-0.095036|0|2022-11-07|0.0663|0.05438|0.05438|0.05431|0.05429|0.05427|0.05426|0.04077|0.04066|0.04041|0.04043|0.04041|0.04041|0.04044|0.04047|0.04049|0.04049|0.04052|0.04049|0.0404|0.04039|0.08094|0.08096|0.08095|12|22|27|7|7|13|17|124|375|373|200|205|196|317|305|271|634|106|47|77|176|2|0|0|0.01331|0.02118|0.01489|0.0163|0.01357|0.02117|0.01628|0.02101|0.0256|0.02486|0.02246|0.02298|0.02502|0.02528|0.02726|0.02649|0.0258|0.02305|0.01784|0.02245|0.0198|0.00573|0.00378|0.00585|-0.01467|-0.0171|-0.0171|-0.01653|-0.01696|-0.01436|-0.01639|-0.0199|-0.02481|-0.02574|-0.02021|-0.02105|-0.02559|-0.02665|-0.02698|-0.02607|-0.02652|-0.0246|-0.01928|-0.01828|-0.01846|-0.0067|-0.00463|-0.00564|202|173|88|130|52|95|97|170|214|155|125|115|106|170|210|228|177|143|121|101|126|212|61|259|||||||||||||||||||||||||
2022-11-08 20:55:56|IX.D.FTSE.CFD.IP|14684|2022-11-06 23:02:00|2022-11-06 23:59:50|7324.8|12.8|0.02724|2022-11-07|0.01364|9|0.092936|13|-0.188365|1|2022-11-07|0.05458|0.04107|0.04105|0.04103|0.04104|0.04103|0.04102|0.02741|0.01366|0.01364|0.01364|0.01366|0.01366|0.01368|0.01368|0.0137|0.02058|0.02747|0.02749|0.02747|0.02756|0.05506|0.05506|0.05506|0|4|2|1|1|1|3|10|43|24|11|12|16|23|29|30|43|8|4|4|18|0|0|0|0.00722|0.00778|0.00593|0.00709|0.00545|0.0064|0.00565|0.00993|0.01442|0.0088|0.00738|0.0066|0.00705|0.00977|0.00941|0.01039|0.00939|0.00713|0.00504|0.00585|0.00792|0.00374|0.00312|0.00375|-0.00718|-0.00999|-0.00699|-0.00563|-0.00492|-0.00625|-0.00673|-0.00994|-0.01242|-0.00855|-0.00767|-0.00716|-0.0076|-0.01012|-0.01113|-0.00994|-0.01029|-0.00671|-0.00539|-0.00537|-0.00769|-0.00389|-0.0025|-0.00358|348|325|307|299|237|281|295|356|360|354|348|348|351|349|360|360|359|338|323|332|348|220|77|259|||||||||||||||||||||||||
2022-11-08 20:55:57|KB.D.MID250.CASH.IP|5929|2022-11-07 08:15:00|2022-11-07 16:29:50|18534.53|0|0|2022-11-07|0|8|0.086819|13|-0.040808|13|2022-11-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00557|0.00416|0.00192|0.00294|0.00164|0.00304|0.00212|0.00324|0.00263||||||||||||||||-0.00325|-0.00217|-0.00183|-0.00152|-0.00166|-0.00307|-0.00339|-0.00338|-0.00244||||||||270|360|358|357|359|360|360|360|180|||||||||||||||||||||||||
2022-11-08 20:55:58|IX.D.DAX.IFMM.IP|14974|2022-11-06 23:02:00|2022-11-06 23:59:50|13423.9|7.9|0.02287|2022-11-07|0.01031|10|0.162232|13|-0.094485|0|2022-11-07|0.04202|0.03725|0.03723|0.03719|0.03717|0.03717|0.03717|0.02085|0.01039|0.01032|0.01031|0.01031|0.01031|0.01033|0.01034|0.01035|0.01553|0.02072|0.0207|0.02066|0.02065|0.05171|0.05173|0.05172|2|2|1|1|0|1|1|8|27|21|14|9|7|16|15|11|15|4|2|4|5|0|0|0|0.01042|0.01002|0.00718|0.00718|0.00558|0.00718|0.00676|0.01047|0.01637|0.01338|0.01064|0.00952|0.0086|0.01185|0.01171|0.01229|0.01061|0.00795|0.00673|0.00681|0.00826|0.00541|0.00238|0.0057|-0.01072|-0.00879|-0.00739|-0.00661|-0.00606|-0.00682|-0.00737|-0.01192|-0.01271|-0.01038|-0.00914|-0.00896|-0.0095|-0.01316|-0.01332|-0.01318|-0.0114|-0.00771|-0.00679|-0.00653|-0.0086|-0.00626|-0.00277|-0.0056|271|344|326|323|254|325|286|355|360|360|352|354|359|360|358|360|360|358|354|336|359|227|118|264|||||||||||||||||||||||||
2022-11-08 20:56:00|TM.D.MDAX.IFM.IP|167|2022-11-07 07:10:00|2022-11-07 16:30:50|24092|6.2|0.01886|2022-11-07|0.0248|13|0.087202|9|-0.078789|16|2022-11-07||||||||0.0251|0.02516|0.02491|0.02489|0.02486|0.02485|0.0248|0.02481|0.02494|0.02489|||||||||||||||0|2|4|5|4|5|4|1|6|2||||||||||||||||0.0126|0.04048||||0.00413|||0.01659||||||||||||||||||||-0.01381|-0.00827|||-0.07879||||||||1|8|19|6|1|16|17|2|1|5|||||||||||||||||||||||||
2022-11-08 20:56:01|TM.D.TECDAX.IFM.IP|3064|2022-11-07 07:00:00|2022-11-07 20:59:50|2824.4|0.1|16.96726|2022-11-07|2.67313|20|0.696329|8|-0.490299|12|2022-11-07||||||||46.38874|24.63361|25.62171|31.71267|51.54391|31.61487|23.76792|14.03761|13.59084|59.24081||100||2.67313|||||||||||0|0|1|0|0|2|0|0|0|0||0||0|||||||||||0.26787|0.06705|0.02298|0.02253|0.01966|0.11685|0.02224|0.01873|0.01995|0.13575||0.01771|||||||||||||-0.03576|-0.03034|-0.01755|-0.0175|-0.01748|-0.1018|-0.02039|-0.02684|-0.02193|-0.07675||||||||31|90|51|19|35|70|55|72|67|66|4|1|||||||||||||||||||0||||||
2022-11-08 20:56:02|TM.D.ATHENS.IFM.IP|664|2022-11-07 08:15:30|2022-11-07 15:19:20||1.6|37.56188|2022-11-07|33.78991|12|0.046475|8|-0.278138|8|2022-11-07|||||||||88.32356|73.34281|68.93145|91.71333|33.78991|81.35695|80.09353|64.4439|||||||||||||||||0|0|1|0|1|1|5|2|||||||||||||||||0.03021|0.02467||||0.01394|0.02477|0.04633|||||||||||||||||-0.14372|-0.03846|-0.02791|-0.05126||-0.03724|-0.03942||||||||||17|41|16|12|6|16|35|14|||||||||||||||||||||||||
2022-11-08 20:56:04|IX.D.HANGSENG.IFU.IP|15557|2022-11-06 23:10:00|2022-11-06 23:59:50|16090.9|19.7|0.07947|2022-11-07|0.03001|3|0.407656|1|-0.449728|1|2022-11-07|0.18614|0.0671|0.03053|0.03001|0.17978|0.03008|0.03008|0.03014|0.1052|0.08296|0.0481|0.04806|0.04806|0.04799|0.04807|0.04827|0.04834|0.04841|0.04876|0.18094|0.1808|0.18155|0.18175|0.18172|0|139|74|89|0|68|45|38|25|6|3|3|2|11|11|8|6|3|2|0|0|0|0|0|0.007|0.05197|0.04051|0.03767|0.00541|0.03567|0.02731|0.0219|0.017|0.01216|0.0096|0.0088|0.00837|0.01988|0.02047|0.01949|0.01547|0.01319|0.00867|0.00497|0.008|0.00319|0.00151|0.00388|-0.00583|-0.04887|-0.04062|-0.03786|-0.00414|-0.0354|-0.02725|-0.02355|-0.01417|-0.01301|-0.00958|-0.00922|-0.00897|-0.02025|-0.02484|-0.02062|-0.01527|-0.01149|-0.00916|-0.00474|-0.01017|-0.0041|-0.00147|-0.00375|346|352|360|360|294|360|360|360|360|340|322|347|354|355|355|360|360|355|346|355|359|225|114|266|||||||||||||||||||||||||
2022-11-08 20:56:04|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-08 20:56:14|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-08 20:56:16|IX.D.MIB.IFM.IP|11444|2022-11-06 23:02:00|2022-11-06 23:59:50|23212|2.7|3.10892|2022-11-07|0.06383|20|0.107508|5|-0.118617|8|2022-11-07|0.17234|0.17239|0.17239|0.1722|0.17213|0.17207|0.17203|0.06709|0.06441|0.06399|0.06407|0.06408|0.06397|0.06387|0.06391|0.06395|3.59794|40.69715|58.44463|19.92786|0.06383|0.17067|0.17072|0.17069|0|0|0|0|0|0|0|2|11|6|5|5|4|5|5|5|8|1|1|1|1|0|0|0|0.01315|0.01493|0.01072|0.01101|0.00404|0.00933|0.00998|0.01476|0.0211|0.01682|0.01499|0.01414|0.0141|0.01456|0.01703|0.01638|0.01604|0.02267|0.02133|0.0153|0.01248|0.00543|0.00487|0.00552|-0.01295|-0.01151|-0.0078|-0.00837|-0.00806|-0.00846|-0.00852|-0.01485|-0.02034|-0.01652|-0.01498|-0.01395|-0.01357|-0.0149|-0.01617|-0.01644|-0.01616|-0.02133|-0.02132|-0.01405|-0.01235|-0.00584|-0.00512|-0.00514|274|304|240|248|182|232|226|266|336|287|250|239|177|289|306|321|283|187|113|156|216|213|61|260|||||||||||||||||||||||||
2022-11-08 20:56:17|IX.D.NIKKEI.IFD.IP|10342|2022-11-06 23:00:10|2022-11-06 23:59:50|27387.9|13.3|0.02266|2022-11-07|0.02529|19|0.072568|8|-0.100409|0|2022-11-07|0.02555|0.02548|0.02542|0.02541|0.02541|0.02542|0.02542|0.02544|0.02541|0.02538|0.02538|0.02537|0.02536|0.02537|0.02538|0.02537|0.02535|0.02537|0.02534|0.02529|0.02529|0.02734|0.10859|0.03546|18|25|12|12|17|32|27|4|8|5|3|2|2|5|6|5|5|5|2|8|10|4|0|119|0.01478|0.01482|0.01121|0.01123|0.012|0.01032|0.01271|0.01123|0.01144|0.01106|0.00963|0.00993|0.01009|0.01175|0.01355|0.01191|0.01122|0.01105|0.01051|0.01004|0.01129|0.00927|0.00181|0.0131|-0.01567|-0.01445|-0.01092|-0.01024|-0.01034|-0.01089|-0.00958|-0.01097|-0.01073|-0.01066|-0.01057|-0.01115|-0.01004|-0.01224|-0.01232|-0.01257|-0.01082|-0.01063|-0.01056|-0.01161|-0.01133|-0.01106|-0.00197|-0.01027|286|291|194|178|100|123|98|201|254|204|162|162|183|221|274|325|276|239|212|170|206|56|128|144|||||||||||||||||||||||||
2022-11-08 20:56:19|TM.D.KLCI.IFM.IP|1503|2022-11-07 01:45:10|2022-11-07 09:08:30|1440.9|10|0.14364|2022-11-07|0.20804|9|0.104065|9|-0.10421|7|2022-11-07||0.20886|0.20847|0.20815|0.20844||0.20872|0.2086|0.20818|0.20804||||||||||||||||13|9|10|6||9|9|13|19||||||||||||||||0.03483|0.03474|0.0347|0.03475||0.03477|0.03477|0.03471|0.10407||||||||||||||||-0.03479|-0.03473|-0.03468|-0.03474||-0.04054|-0.04739|-0.04003||||||||||||||||21|97|86|52|48|93|134|11|||||||||||||||||||||||||
2022-11-08 20:56:20|IX.D.AEX.IFM.IP|9849|2022-11-06 23:02:00|2022-11-06 23:59:50|671.65|3.5|0.03013|2022-11-07|0.01478|12|0.10402|5|-0.104128|0|2022-11-07|0.07443|0.07447|0.07447|0.07438|0.07435|0.07432|0.07431|0.0447|0.01487|0.0148|0.0148|0.01479|0.01478|0.01478|0.01479|0.01482|0.02923|0.04444|0.04442|0.04433|0.04455|0.07399|0.07402|0.074|0|0|0|0|0|0|0|3|9|4|3|3|2|5|7|5|6|1|1|2|2|0|0|0|0.01778|0.02167|0.01638|0.01819|0.01487|0.0226|0.01749|0.018|0.02119|0.01748|0.01533|0.01797|0.01572|0.01771|0.02132|0.01771|0.01851|0.01657|0.0148|0.02032|0.01477|0.01636|0.0148|0.0148|-0.02106|-0.01755|-0.01797|-0.01811|-0.0171|-0.01573|-0.01769|-0.02039|-0.02075|-0.01716|-0.01526|-0.01479|-0.01556|-0.01721|-0.01947|-0.01981|-0.01802|-0.01677|-0.0148|-0.01772|-0.01576|-0.02113|-0.0148|-0.0148|179|172|88|129|65|95|105|256|350|315|285|241|277|318|327|352|314|253|66|106|130|91|17|117|||||||||||||||||||||||||
2022-11-08 20:56:21|IX.D.OBX.IFM.IP|7791|2022-11-06 23:02:00|2022-11-06 23:59:50|1108.64|0.2|3.74801|2022-11-07|0.13447|20|0.135225|1|-0.112564|8|2022-11-07|0.1353|0.13526|0.1351|0.13497|0.13492|0.13489|0.13487|0.13509|12.57758|40.66316|36.45415|70.18607|51.04859|51.00817|41.58359|1.86608|0.13475|0.13484|0.13476|0.13451|0.13447|0.13466|0.13469|0.13468|0|0|0|0|0|0|0|0|1|0|1|0|1|3|1|1|0|0|0|0|0|0|0|0|0.00966|0.01416|0.00956|0.00968|0.00609|0.01307|0.00981|0.01237|0.02519|0.0224|0.02242|0.02243|0.02244|0.02992|0.0245|0.01409|0.01372|0.01173|0.01048|0.00983|0.00917|0.00477|0.00438|0.00454|-0.01162|-0.01208|-0.01263|-0.00943|-0.01049|-0.008|-0.00904|-0.01381|-0.03669|-0.02911|-0.02522|-0.02242|-0.03738|-0.02243|-0.02994|-0.0134|-0.01129|-0.01129|-0.00937|-0.01183|-0.01015|-0.00492|-0.00319|-0.00442|239|231|119|186|115|142|158|213|145|69|55|67|51|53|53|231|280|234|213|181|226|211|69|259|||||||||||||||||||||||||
2022-11-08 20:56:22|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-08 20:56:23|IX.D.SINGAPORE.IFM.IP|9852|2022-11-06 23:02:00|2022-11-06 23:55:00|278.74|5.6|17.56471|2022-11-07|0.21411|23|0.125336|13|-0.412719|0|2022-11-07|4.09375|5.7089|17.98117|24.10776|40.33238|16.10566|3.42444|14.70289|11.7062|14.5789|49.15365|47.25391|51.15582|29.39989|21.06253|11.34674|13.60626|42.11149|56.92536|40.03715|51.52378|23.19541|0.21417|0.21411|8|20|9|10|9|14|15|15|22|16|2|1|3|1|5|3|2|0|1|2|1|1|0|0|0.02898|0.02345|0.022|0.01988|0.01801|0.02142|0.01953|0.01916|0.02028|0.02747|0.01889|0.01792|0.0179|0.02088|0.02302|0.02098|0.01844|0.01934|0.01784|0.01783|0.01782|0.02676||0.03569|-0.04106|-0.02774|-0.02095|-0.02061|-0.01801|-0.02403|-0.02162|-0.01803|-0.02095|-0.02692|-0.01793|-0.01792|-0.0191|-0.01981|-0.02508|-0.02207|-0.01898|-0.01785|-0.01784|-0.01782|-0.01896|-0.03923||-0.03568|126|283|184|187|67|137|89|116|163|152|114|108|133|201|257|248|214|164|174|95|134|39|7|48|||||||||||||||||||||||||
2022-11-08 20:56:24|IX.D.SAF.IFMMX.IP|14979|2022-11-06 23:02:00|2022-11-06 23:59:50|62162|2.5|3.88343|2022-11-07|0.15893|4|0.137809|1|-0.140192|6|2022-11-07|0.16059|0.16036|0.16018|0.15914|0.15893|0.15946|4.3529|5.16602|2.91596|9.75433|10.41103|12.6882|10.90511|9.71658|5.76355|8.08502|0.15975|0.15974|0.15948|0.15909|0.15905|0.15914|0.15918|0.15918|0|0|0|0|0|0|3|7|11|8|7|6|6|6|10|4|0|0|0|0|0|0|0|0|0.00671|0.01422|0.01769|0.01649|0.00415|0.01274|0.01432|0.01631|0.01518|0.01214|0.01163|0.01094|0.00968|0.01191|0.01349|0.01356|0.01211|0.00949|0.00785|0.00759|0.00835|0.00387|0.00217|0.00425|-0.0055|-0.01178|-0.01559|-0.01243|-0.0047|-0.01251|-0.01745|-0.02333|-0.02198|-0.0187|-0.01616|-0.01829|-0.01634|-0.01488|-0.01775|-0.01728|-0.01184|-0.00869|-0.0068|-0.00696|-0.00831|-0.00431|-0.00294|-0.00412|346|355|355|348|296|349|307|333|314|309|318|324|322|341|332|326|360|360|355|355|359|215|82|260|||||||||||||||||||||||||
2022-11-08 20:56:26|IX.D.IBEX.IFM.IP|10859|2022-11-06 23:02:00|2022-11-06 23:59:50|7942.7|1.9|2.03289|2022-11-07|0.06274|9|0.086747|5|-0.075878|8|2022-11-07|0.15108|0.15115|0.15113|0.151|0.15095|0.1509|0.15088|0.06361|0.06297|0.06274|0.06283|0.06288|0.06283|0.0628|0.06284|0.06294|6.77474|34.37381|24.79021|0.15068|0.15064|0.15084|0.15087|0.15086|0|0|0|0|0|0|0|1|8|3|2|4|2|3|2|3|6|1|1|0|0|0|0|0|0.01015|0.01462|0.01223|0.01015|0.0055|0.00926|0.00954|0.01178|0.02086|0.013|0.01127|0.01132|0.00937|0.01169|0.01231|0.01305|0.01395|0.01259|0.01528|0.01169|0.01205|0.00427|0.00302|0.00469|-0.01137|-0.01218|-0.01021|-0.00984|-0.00962|-0.00859|-0.01065|-0.01309|-0.01904|-0.01182|-0.0121|-0.01048|-0.01014|-0.0129|-0.01368|-0.01269|-0.01349|-0.01318|-0.01698|-0.01051|-0.01006|-0.00489|-0.00424|-0.00437|228|205|126|178|94|172|135|291|356|348|332|277|323|336|340|350|313|169|89|161|186|211|64|260|||||||||||||||||||||||||
2022-11-08 20:56:28|IX.D.OMX.IFM.IP|12056|2022-11-06 23:02:00|2022-11-06 23:59:50|1997.08|13.9|0.04916|2022-11-07|0.02487|12|0.100601|8|-0.113077|8|2022-11-07|0.07511|0.07513|0.07513|0.07502|0.07498|0.07496|0.07496|0.07334|0.02502|0.02492|0.02491|0.02488|0.02487|0.02487|0.02489|0.02491|0.04681|0.07475|0.0747|0.07457|0.07455|0.07465|0.07467|0.07466|0|0|0|0|0|0|0|1|68|29|31|17|15|21|23|26|35|0|0|0|0|0|0|0|0.0118|0.01052|0.00842|0.01044|0.00493|0.00822|0.00584|0.01023|0.02219|0.01402|0.01043|0.01095|0.01004|0.0128|0.0123|0.0127|0.00916|0.00984|0.00946|0.00827|0.00964|0.0044|0.00562|0.00416|-0.01009|-0.01056|-0.00794|-0.00818|-0.00795|-0.00512|-0.00776|-0.01134|-0.02049|-0.01388|-0.00994|-0.01019|-0.01035|-0.01231|-0.01333|-0.01164|-0.01278|-0.01108|-0.00969|-0.00769|-0.0087|-0.00483|-0.00301|-0.00444|262|253|199|211|149|209|215|256|354|327|241|245|248|323|320|345|236|289|251|242|295|212|67|259|||||||||||||||||||||||||
2022-11-08 20:56:30|IX.D.SMI.IFM.IP|12221|2022-11-06 23:02:00|2022-11-06 23:59:50|10743.3|4.5|0.02734|2022-11-07|0.01854|9|0.086437|5|-0.097385|7|2022-11-07|0.05585|0.05587|0.05586|0.05581|0.05579|0.05578|0.05577|0.01856|0.01857|0.01854|0.01857|0.01856|0.01857|0.0186|0.01864|0.01864|0.01863|0.01864|0.01862|0.01859|0.01872|0.0559|0.05593|0.05593|0|0|0|0|0|0|0|3|10|6|4|3|3|6|11|10|18|1|1|1|1|1|0|0|0.00948|0.01179|0.00874|0.0103|0.00651|0.01198|0.00644|0.01018|0.01338|0.00975|0.00791|0.00821|0.00722|0.00879|0.01025|0.01035|0.00979|0.00718|0.00645|0.00679|0.00698|0.00475|0.00466|0.00465|-0.01142|-0.01142|-0.01055|-0.00874|-0.01085|-0.00699|-0.01059|-0.01142|-0.01441|-0.00933|-0.00782|-0.00745|-0.00738|-0.01011|-0.01033|-0.00957|-0.0099|-0.00717|-0.00539|-0.00595|-0.00774|-0.00494|-0.0035|-0.00424|250|221|157|193|90|158|187|312|359|355|344|327|334|355|337|353|350|318|301|261|292|213|62|260|||||||||||||||||||||||||
2022-11-08 20:56:32|IX.D.TAIEX.IFU.IP|15079|2022-11-06 23:02:00|2022-11-06 23:59:50|13093.3|18.6|0.04652|2022-11-07|0.0302|4|0.117869|1|-0.068393|0|2022-11-07|0.08703|0.03044|0.03037|0.03027|0.0302|0.04897|0.10599|0.04545|0.04537|0.04532|0.04531|0.04525|0.04527|0.04526|0.04527|0.04528|0.0453|0.04532|0.04528|0.04519|0.04517|0.10548|0.10553|0.10552|25|95|47|41|25|40|0|12|15|9|8|8|6|12|27|18|11|6|3|8|5|0|0|0|0.00979|0.0168|0.01337|0.00886|0.00851|0.00799|0.00445|0.00766|0.00766|0.00737|0.00569|0.0055|0.00518|0.00828|0.01267|0.01049|0.00837|0.0069|0.00638|0.00632|0.00528|0.00339|0.00175|0.00388|-0.00839|-0.01637|-0.01206|-0.0094|-0.00762|-0.00724|-0.00508|-0.00851|-0.0068|-0.00611|-0.00548|-0.00591|-0.00496|-0.00893|-0.01176|-0.01137|-0.00856|-0.00635|-0.00552|-0.00554|-0.0065|-0.00435|-0.00164|-0.00377|348|359|355|348|287|344|318|328|314|273|268|261|263|312|315|357|349|340|318|295|306|213|103|262|||||||||||||||||||||||||
2022-11-08 20:56:34|KB.D.TK.CASH.IP|979|2022-11-07 08:15:00|2022-11-07 16:29:00|6100.58|0|0|2022-11-07|0|8|0||0||2022-11-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|58|59|57|58|60|60|59|30|||||||||||||||||||||||||
2022-11-08 20:56:34|CC.D.VSTOXX.UNC.IP|2874|2022-11-07 00:15:00|2022-11-07 20:59:50|23.42|13.5|0.3477|2022-11-07|0.33072|7|0.371901|0|-0.537412|5|2022-11-07|0.96065|0.95507|1.03269|1.08525|1.04526|1.03708|0.59666|0.33072|0.33204|0.33589|0.33588|0.3351|0.33575|0.33597|0.33636|0.33598|0.3385|0.34008|0.34206|0.34314|0.37558||||0|0|0|0|0|0|2|3|19|17|102|20|39|10|17|16|14|7|5|35|8||||0.14799|0.04132|0.05514|0.08304|0.05812|0.06773|0.13802|0.06336|0.07557|0.07883|0.05605|0.04786|0.06109|0.08403|0.07575|0.08952|0.07618|0.04254|0.114||0.08058||||-0.37098|-0.27197|-0.04129|-0.09477|-0.06056|-0.136|-0.17107|-0.06614|-0.07469|-0.08389|-0.0588|-0.06056|-0.06523|-0.06763|-0.06807|-0.08847|-0.06421|-0.09169|-0.07692|-0.08576|-0.21246||||30|27|41|56|51|102|45|77|80|52|55|52|49|80|104|108|105|19|25|13|42|||||||||||||||||||||||||
2022-11-08 20:56:36|CC.D.VIX.UME.IP|4993|2022-11-06 23:01:00|2022-11-06 23:55:50||9.9|0.20001|2022-11-07|0.62054|1|0.275049|13|-0.197239|17|2022-11-07|0.62135|0.62054|0.62225|0.62337|0.62286|0.6233|0.62312|0.62159|0.62219|0.62515|0.62597|0.62682|0.62628|0.62661|0.6264|0.62452|0.6292|0.63141|0.63559|0.63607|0.63355|0.63083||0.63183|4|2|1|1|2|2|1|1|5|3|15|3|7|4|21|31|25|32|20|36|85|22||1|0.07776|0.07328|0.08754|0.07145||0.07794|0.06498|0.07998|0.07786|0.05507|0.06519|0.04899|0.12727|0.08851|0.09501|0.08593|0.08842|0.14225|0.07943||0.1187|0.03942||0.0508|-0.06898|-0.08528|-0.06483|-0.09251|-0.03891|-0.0487||-0.06855|-0.07324|-0.06349|-0.03912|-0.09788|-0.10436|-0.10925|-0.0904|-0.07628|-0.07203|-0.13529|-0.03973|-0.07953|-0.16593|-0.07878||-0.07014|35|43|25|31|10|15|11|57|98|52|20|26|12|87|94|99|47|25|34|9|23|15|47|||||||||||||||||||||||||
2022-11-08 20:56:38|IR.D.FGBM.FWM2.IP|8727|2022-11-07 00:15:00|2022-11-07 20:59:50||63.7|9.2384|2022-11-07|3.62833|15|0.025291|8|-0.050488|7|2022-11-07|33.35125|40.59532|22.74716|25.73376|50.01309|56.53345|60.66608|11.83458|9.65318|4.50916|8.7446|9.25427|6.45686|7.19689|6.08463|3.62833|10.32603|14.94831|27.43828|32.20176|26.04718||||5|4|4|4|4|6|6|47|64|108|93|83|77|61|98|124|124|132|12|5|7||||0.00915|0.00968|0.00842|0.00842|0.00842|0.00841|0.00841|0.00944|0.0095|0.00971|0.00841|0.00842|0.00891|0.00871|0.00875|0.00911|0.00843|0.00844|0.00844|0.00844|0.00844||||-0.01202|-0.00842|-0.00841|-0.00841|-0.00841|-0.00841|-0.00841|-0.01085|-0.00924|-0.00878|-0.0087|-0.00842|-0.00865|-0.00856|-0.00896|-0.00906|-0.00932|-0.00844|-0.00844|-0.00844|-0.00844||||78|69|22|35|36|23|61|254|270|223|172|130|171|237|231|222|165|67|62|87|73|||||||||||||||||||||||||
2022-11-08 20:56:39|IR.D.FLG.FWM1.IP|6751|2022-11-07 08:00:00|2022-11-07 17:59:50|10047|19.4|7.31273|2022-11-07|3.52447|15|0.099374|8|-0.118953|8|2022-11-07|||||||||5.21134|7.56488|10.36169|15.37451|12.71505|10.36326|4.33585|3.52447|7.46603|17.67555|||||||||||||||21|16|15|14|13|13|26|26|25|10|||||||||||||||0.01963|0.0159|0.01586|0.01153|0.01409|0.01386|0.01707|0.016|0.01618|0.01239|||||||||||||||-0.01851|-0.01426|-0.01573|-0.01256|-0.01256|-0.01297|-0.01755|-0.0158|-0.01727|-0.01217|||||||309|292|271|202|268|300|302|315|269|187|||||||||||||||||||||||||
2022-11-08 20:56:40|IR.D.ULTRA100.FWM2.IP|9744|2022-11-06 23:00:00|2022-11-06 23:59:40|12640.2|16.8|0.02163|2022-11-07|0.03147|12|0.075372|20|-0.08682|7|2022-11-07|0.03161|0.03156|0.03157|0.03158|0.03159|0.03158|0.03157|0.03163|0.0317|0.03166|0.03154|0.03154|0.03147|0.03155|0.03167|0.03185|0.03184|0.03187|0.03182|0.03189|0.03199|0.03202||0.03204|6|9|8|4|6|5|4|7|8|9|6|9|17|21|27|32|19|18|22|42|61|41||3|0.01689|0.02353|0.01263|0.02026|0.01224|0.01556|0.01227|0.01571|0.0173|0.01741|0.01528|0.01699|0.01767|0.02098|0.02312|0.02362|0.02049|0.01808|0.01865|0.02035|0.02603|0.02061||0.0145|-0.01536|-0.01573|-0.01183|-0.01211|-0.01244|-0.01264|-0.01236|-0.02087|-0.0169|-0.01811|-0.01462|-0.016|-0.01932|-0.02173|-0.02589|-0.02414|-0.01898|-0.01795|-0.01982|-0.01885|-0.02248|-0.01896||-0.01597|96|71|31|32|32|31|81|229|234|158|139|136|182|283|271|279|212|137|119|147|205|174|112|||||||||||||||||||||||||
2022-11-08 20:56:42|IR.D.BOND100.FWM2.IP|9179|2022-11-06 23:00:00|2022-11-06 23:58:00|11943.3|25.9|0.01579|2022-11-07|0.03337|12|0.053069|15|-0.065147|13|2022-11-07|0.03348|0.03345|0.03345|0.03347|0.03348|0.03347|0.03346|0.0335|0.03356|0.03351|0.03341|0.03341|0.03337|0.03345|0.03353|0.03366|0.03366|0.03372|0.03369|0.03372|0.03376|0.03378||0.0338|15|14|23|17|9|15|10|26|24|23|18|20|34|44|57|55|55|58|38|52|64|70||20|0.01841|0.01626|0.01254|0.01924|0.01967|0.01458|0.01272|0.01983|0.02048|0.01976|0.01937|0.01931|0.02083|0.02274|0.02184|0.02368|0.02179|0.02138|0.02381|0.01959|0.02084|0.01925||0.01589|-0.01865|-0.02288|-0.01338|-0.01297|-0.02259|-0.02231|-0.01756|-0.02085|-0.01915|-0.01951|-0.01834|-0.01944|-0.01985|-0.02411|-0.02416|-0.02188|-0.02218|-0.0186|-0.02105|-0.0199|-0.02032|-0.01767||-0.01805|57|50|14|16|28|21|32|137|154|109|108|71|122|211|215|202|136|79|63|79|133|92|47|||||||||||||||||||||||||
2022-11-08 20:56:43|IR.D.10YEAR100.FWM2.IP|11177|2022-11-06 23:00:00|2022-11-06 23:59:30||80.1|0.01232|2022-11-07|0.03634|10|0.029111|13|-0.042817|14|2022-11-07|0.03637|0.03637|0.03637|0.03638|0.03639|0.03638|0.03637|0.0364|0.03642|0.03639|0.03634|0.03635|0.03634|0.03638|0.03641|0.03646|0.03646|0.03648|0.03646|0.03647|0.03648|0.03649||0.03651|113|54|50|42|81|49|63|118|90|80|75|103|147|167|226|213|168|120|154|202|255|224||108|0.01437|0.01117|0.01182|0.01364|||0.0094|0.01361|0.01373|0.01299|0.01255|0.01053|0.01283|0.01301|0.01519|0.0133|0.01341|0.01256|0.01436|0.01368|0.0142|0.01327||0.01072|-0.00697|-0.0113|-0.01045|-0.01364|-0.00728|-0.01091|-0.01046|-0.01533|-0.01392|-0.01267|-0.01279|-0.01279|-0.0128|-0.01414|-0.01454|-0.01304|-0.01379|-0.01202|-0.01185|-0.01355|-0.0135|-0.01206||-0.01369|53|48|19|18|23|20|23|135|144|131|93|56|81|178|175|187|124|88|49|63|94|80|41|||||||||||||||||||||||||
2022-11-08 20:56:44|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-08 20:56:55|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-08 20:56:57|IR.D.FOAT.FWM2.IP|9436|2022-11-07 07:00:00|2022-11-07 19:59:40|13085|15|11.7736|2022-11-07|3.21837|8|0.045648|14|-0.083688|7|2022-11-07||||||||6.77177|3.21837|10.71814|9.21663|13.17369|12.16651|6.48995|3.89663|3.54852|14.55084|38.64314|43.53118|28.51229||||||||||||7|18|23|21|16|23|20|17|28|14|13|1|0||||||||||||0.01325|0.01286|0.01178|0.01005|0.00833|0.00997|0.01087|0.01067|0.01074|0.01018|0.00794|0.00764|0.00884||||||||||||-0.01322|-0.01234|-0.00989|-0.0099|-0.00892|-0.01013|-0.01076|-0.01105|-0.01107|-0.00914|-0.00804|-0.0078|-0.00805|||||312|346|337|305|274|305|341|337|342|310|246|154|158|||||||||||||||||||||||||
2022-11-08 20:56:58|IR.D.FBTP.FWM2.IP|7726|2022-11-07 07:01:00|2022-11-07 17:59:50|11313|16.3|4.83048|2022-11-07|1.75543|13|0.053215|8|-0.070441|7|2022-11-07||||||||3.6842|2.31269|2.35069|3.65938|8.3478|6.77391|1.75543|2.93517|2.63141|5.16506|16.85879||||||||||||||9|14|21|14|22|11|14|20|24|15|3||||||||||||||0.0162|0.01574|0.01488|0.01285|0.01059|0.0119|0.0148|0.01418|0.0133|0.01185|0.01117||||||||||||||-0.01689|-0.01545|-0.01272|-0.01283|-0.01249|-0.01154|-0.01361|-0.01378|-0.01457|-0.0124|-0.00984|||||||330|353|347|332|301|312|351|346|348|332|220|||||||||||||||||||||||||
2022-11-08 20:56:59|IR.D.05YEAR100.FWM2.IP|10208|2022-11-06 23:00:00|2022-11-06 23:59:30|10614.2|63.2|0.01017|2022-11-07|0.01884|0|0.029232|14|-0.036748|7|2022-11-07|0.01884|0.01884|0.01884|0.01885|0.01885|0.01885|0.01885|0.01886|0.01886|0.01885|0.01884|0.01884|0.01884|0.01885|0.01886|0.01888|0.01888|0.01888|0.01888|0.01888|0.01888|0.01889||0.01889|45|21|28|80|27|26|39|55|47|48|29|30|66|129|140|166|128|77|78|113|177|130||28|0.00514|0.00512|0.00565|0.00528|0.00603|0.00503|0.00431|0.00597|0.00684|0.00653|0.00565|0.00614|0.00667|0.00717|0.00679|0.00669|0.00718|0.00496|0.00661|0.00604|0.00597|0.00604||0.00419|-0.00544|-0.00549|-0.00339|-0.00377|-0.00471|-0.0044|-0.00565|-0.00731|-0.00667|-0.00588|-0.0063|-0.00498|-0.00628|-0.00797|-0.00744|-0.00695|-0.00747|-0.00563|-0.00566|-0.00555|-0.00628|-0.00579||-0.00557|99|99|40|24|45|32|43|198|190|156|116|98|144|248|222|237|153|109|99|116|148|106|92|||||||||||||||||||||||||
2022-11-08 20:57:02|CC.D.DX.UME.IP|14346|2022-11-07 01:00:00|2022-11-07 21:59:50|10979.6|3.5|0.04528|2022-11-07|0.04512|7|0.068125|14|-0.06819|17|2022-11-07||0.04513|0.04514|0.04516|0.04516|0.04518|0.04518|0.04512|0.04525|0.04541|0.04541|0.0454|0.04537|0.04542|0.04545|0.04542|0.04543|0.04551|0.04555|0.04557|0.04556|0.0457||||2|1|1|1|1|1|2|6|5|2|2|3|7|8|6|4|4|2|4|3|1||||0.00463|0.00391|0.00344|0.00296|0.00336|0.00418|0.00614|0.00617|0.00738|0.00518|0.00435|0.00537|0.00861|0.00919|0.00784|0.00629|0.0038|0.00346|0.00292|0.00332|0.00199||||-0.00495|-0.00423|-0.00331|-0.00258|-0.00367|-0.00376|-0.00532|-0.00871|-0.00714|-0.00519|-0.00418|-0.00503|-0.00785|-0.00809|-0.0084|-0.00574|-0.00526|-0.00398|-0.00286|-0.00307|-0.00249|||358|355|357|342|351|355|360|359|360|359|355|360|360|360|360|359|354|353|343|345|228|||||||||||||||||||||||||
2022-11-08 20:57:04|CS.D.BITCOIN.CFE.IP|17079|2022-11-06 21:30:30|2022-11-06 23:59:50|20867.7|27.5|0.44594|2022-11-07|0.42939|2|0.148842|13|-0.218828|22|2022-11-07|0.43124|0.43144|0.42939|0.43111|0.43211|0.43196|0.43212|0.43444|0.43616|0.43512|0.43451|0.43461|0.43514|0.43492|0.4356|0.43539|0.4348|0.43582|0.4355|0.43383|0.43269|0.43476|0.43898|0.43904|25|27|24|22|22|21|26|31|29|25|26|21|24|27|28|32|27|24|21|26|26|24|23|24|0.01355|0.01324|0.01013|0.00782|0.00731|0.00768|0.01099|0.01647|0.01552|0.00862|0.01033|0.0059|0.01028|0.01123|0.01621|0.01597|0.01071|0.00878|0.00663|0.01164|0.0081|0.01271|0.01572|0.01201|-0.01215|-0.01106|-0.01026|-0.00929|-0.00737|-0.00796|-0.01127|-0.01964|-0.01462|-0.00941|-0.00952|-0.00673|-0.00836|-0.01113|-0.01683|-0.01476|-0.01053|-0.00735|-0.00675|-0.0099|-0.00846|-0.01328|-0.02097|-0.01079|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-11-08 20:57:07|CS.D.ETHUSD.CFE.IP|17080|2022-11-06 21:30:30|2022-11-06 23:59:50|1565.59|29.5|0.35403|2022-11-07|0.33748|20|0.244873|13|-0.299396|6|2022-11-07|0.3437|0.34325|0.34016|0.34085|0.34157|0.34034|0.34156|0.34499|0.34614|0.3444|0.3429|0.34257|0.34241|0.34216|0.34302|0.3419|0.34093|0.34173|0.34027|0.33878|0.33748|0.34012|0.34641|0.3453|29|29|26|22|22|22|24|31|31|26|26|22|26|29|31|33|32|26|25|27|27|29|29|25|0.02738|0.02384|0.01877|0.00997|0.01214|0.01243|0.01459|0.02738|0.02412|0.01474|0.01907|0.01114|0.01702|0.02097|0.02926|0.02911|0.02395|0.01482|0.01396|0.01962|0.01446|0.02449|0.02658|0.01904|-0.02493|-0.01993|-0.01627|-0.0111|-0.01211|-0.01083|-0.01866|-0.03616|-0.0209|-0.01491|-0.01826|-0.01166|-0.01514|-0.02198|-0.02906|-0.02508|-0.02504|-0.01293|-0.01222|-0.01833|-0.01395|-0.02636|-0.03441|-0.01751|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-11-08 20:57:10|CS.D.CRYPTOB10.CFD.IP|17080|2022-11-06 21:30:30|2022-11-06 23:59:50|7534.07|9.6|1.63581|2022-11-07|1.5711|20|0.102137|8|-0.159247|22|2022-11-07|1.59372|1.59359|1.57621|1.58156|1.5874|1.58264|1.58677|1.60476|1.61368|1.60629|1.59976|1.59835|1.60086|1.59985|1.60674|1.59876|1.58573|1.59289|1.58638|1.57577|1.5711|1.58505|1.61651|1.61424|10|10|10|9|9|9|9|10|10|9|9|9|9|10|10|10|10|10|9|9|10|10|10|10|0.0142|0.01214|0.01064|0.0069|0.00666|0.00826|0.00786|0.01293|0.01304|0.00699|0.01112|0.00652|0.00975|0.01083|0.01337|0.01453|0.01341|0.00916|0.00775|0.01195|0.00773|0.00992|0.01489|0.00993|-0.01423|-0.01055|-0.00897|-0.00693|-0.00831|-0.00778|-0.00911|-0.0197|-0.00976|-0.0068|-0.00913|-0.00628|-0.0086|-0.01275|-0.0155|-0.01166|-0.01289|-0.00865|-0.00702|-0.01159|-0.00891|-0.01327|-0.02038|-0.00993|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0|||||||||||||0|||||0|||0||
2022-11-08 20:57:10|CS.D.USDBRL.MINI.IP|4671|2022-11-07 12:11:00|2022-11-07 18:59:50|51450.5|5.9|0.15499|2022-11-07|0.15539|16|0.127896|14|-0.151418|13|2022-11-07|||||||||||||0.15618|0.157|0.15678|0.1557|0.15539|0.15545|0.15546||||||||||||||||||7|7|8|7|4|4|3||||||||||||||||||0.02406|0.01769|0.02578|0.01758|0.01336|0.0107|0.01147||||||||||||||||||-0.02463|-0.02172|-0.02133|-0.01899|-0.01207|-0.0126|-0.01192||||||294|355|358|360|326|313|298|||||||||||||||||||||||||
2022-11-08 20:57:13|CS.D.USDINR.MINI.IP|7077|2022-11-07 00:31:00|2022-11-07 20:57:10|8196.4|4.3|0.28214|2022-11-07|0.1916|7|0.069461|13|-0.076408|7|2022-11-07|0.30392|0.3039|0.30403|0.25299|0.22612|0.20457|0.19404|0.1916|0.24395|0.30435|0.30497|0.30477|0.30459|0.2888|0.30484|0.30476|0.30467|0.3048|0.30486|0.30496|0.305||||1|2|2|7|6|7|4|6|6|7|6|4|4|4|4|4|4|5|3|3|2|||||0.00608|0.02019|0.0106|0.01403|0.00825|0.008|0.00829|0.00493|0.00506|0.0066|0.00425|0.00261|0.01485|0.00517|0.00621|0.00442|0.00336|0.00482|0.00405||||||-0.00649|-0.00875|-0.00852|-0.01609|-0.01136|-0.01183|-0.00866|-0.00647|-0.00607|-0.00594|-0.00342|-0.00229|-0.00908|-0.00491|-0.00469|-0.00422|-0.00354|-0.00623|-0.00361|-0.01667||||6|15|25|203|332|321|275|291|329|333|314|182|267|261|270|257|191|196|134|130|6|||||||||||||||||||||||||
2022-11-08 20:57:13|CS.D.USDTWD.MINI.IP|4879|2022-11-07 00:31:00|2022-11-07 20:51:50|31869.4|2.7|0.16974|2022-11-07|0.09583|5|0.08956|9|-0.06719|8|2022-11-07|0.13155|0.10833|0.10826|0.10031|0.10209|0.09583|0.10216|0.10886|0.10862|0.10984|0.10995|0.1076|0.10984|0.10994|0.10987|0.10977|0.10972|0.10976|0.10982|0.10986|0.11097||||1|3|3|3|2|2|3|3|3|3|3|3|2|2|2|2|2|2|2|2|1||||0.00313|0.01093|0.00794|0.00717|0.00563|0.00728|0.00577|0.0068|0.00787|0.01316|0.00495|0.00737|0.00384|0.0065|0.00665|0.00847|0.00466|0.00316|0.00351|0.00429|0.00492|||||-0.01018|-0.00743|-0.0067|-0.00687|-0.00849|-0.00445|-0.00449|-0.0074|-0.01066|-0.00673|-0.00467|-0.0065|-0.00867|-0.00624|-0.00539|-0.00297|-0.00295|-0.00796|-0.01789|-0.01224||||3|235|208|181|95|181|210|174|205|126|80|84|27|67|111|98|61|83|46|34|24|||||||||||||||||||||||||
2022-11-08 20:57:15|CS.D.EURGBP.MINI.IP|16950|2022-11-06 21:30:40|2022-11-06 23:59:50|8761.5|18.1|0.07036|2022-11-07|0.01546|20|0.068672|9|-0.075481|9|2022-11-07|0.01726|0.01711|0.01714|0.01706|0.0171|0.0171|0.01723|0.01729|0.01718|0.01727|0.01722|0.01722|0.01688|0.01696|0.01667|0.01601|0.01577|0.01653|0.01547|0.01565|0.01546|0.32235|0.9484|0.85989|13|15|13|10|9|11|13|24|30|30|25|21|27|28|30|35|23|20|15|15|15|8|12|12|0.00383|0.00364|0.00299|0.00269|0.00268|0.00296|0.00345|0.00581|0.00798|0.00871|0.00602|0.0055|0.00549|0.00546|0.00552|0.00637|0.00504|0.00394|0.00404|0.00335|0.00367|0.00308|0.00764|0.00412|-0.00334|-0.00353|-0.00248|-0.00289|-0.00275|-0.00272|-0.00332|-0.00546|-0.00838|-0.01047|-0.00589|-0.00567|-0.00616|-0.00533|-0.00515|-0.00632|-0.00457|-0.00471|-0.00416|-0.00337|-0.00346|-0.00404|-0.00756|-0.00396|359|360|358|357|355|356|359|360|360|360|360|360|360|360|360|360|360|360|358|360|359|330|353|358|||||||||||||||||||||||||
2022-11-08 20:57:17|CS.D.EURUSD.MINI.IP|16848|2022-11-06 21:30:40|2022-11-06 23:59:50|9927.8|19.3|0.23063|2022-11-07|0.00851|19|0.073971|17|-0.069076|14|2022-11-07|0.0103|0.00958|0.00973|0.00888|0.00973|0.00994|0.01055|0.00983|0.00929|0.00912|0.00906|0.00911|0.0089|0.00897|0.0089|0.00892|0.00855|0.00888|0.00893|0.00851|0.00892|2.12064|8.53125|0.30809|19|22|18|13|11|15|20|31|35|33|24|23|27|33|37|38|27|21|16|13|15|7|5|8|0.00586|0.00563|0.0049|0.00364|0.00297|0.00413|0.0045|0.00605|0.00982|0.00792|0.0056|0.00524|0.00593|0.00919|0.00943|0.00939|0.00669|0.00591|0.0045|0.00336|0.00343|0.00251|0.00343|0.00261|-0.00457|-0.00534|-0.00421|-0.00418|-0.00296|-0.00367|-0.00489|-0.00676|-0.0075|-0.00772|-0.00582|-0.00534|-0.00594|-0.00864|-0.01026|-0.00837|-0.00683|-0.00476|-0.00405|-0.00385|-0.00397|-0.00238|-0.00321|-0.00299|359|360|358|358|353|359|360|360|360|360|359|360|360|360|360|360|360|358|357|358|356|332|294|336|||||||||||||||||||||||||
2022-11-08 20:57:20|CS.D.GBPUSD.MINI.IP|16852|2022-11-06 21:30:50|2022-11-06 23:59:50|11330.1|25.6|0.07647|2022-11-07|0.01223|19|0.105061|9|-0.073322|14|2022-11-07|0.01582|0.01538|0.01321|0.01314|0.01441|0.01414|0.01644|0.0155|0.01468|0.01468|0.01449|0.01439|0.01493|0.01587|0.0146|0.01438|0.01313|0.01379|0.01242|0.01223|0.01324|0.31818|1.00507|0.02011|24|29|21|18|18|21|26|38|43|42|33|29|35|42|41|44|29|25|19|19|19|9|11|16|0.00645|0.00721|0.00569|0.00439|0.00419|0.00497|0.00552|0.00838|0.01421|0.01447|0.00832|0.00724|0.00825|0.01021|0.00931|0.01177|0.00767|0.0072|0.0063|0.00387|0.00436|0.0034|0.00449|0.00394|-0.00615|-0.00648|-0.00536|-0.00467|-0.00415|-0.00507|-0.00611|-0.00996|-0.00983|-0.01228|-0.00787|-0.00793|-0.00752|-0.01099|-0.01077|-0.01061|-0.00846|-0.00532|-0.00513|-0.00421|-0.00429|-0.00365|-0.00528|-0.00439|359|360|360|360|358|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|334|324|354|||||||||||||||||||||||||
2022-11-08 20:57:21|CS.D.NZDUSD.MINI.IP|16644|2022-11-06 21:31:00|2022-11-06 23:59:50|5892.1|12.6|0.10482|2022-11-07|0.0317|4|0.104698|13|-0.134764|22|2022-11-07|0.04078|0.04022|0.0335|0.0347|0.0317|0.03499|0.0447|0.0441|0.04095|0.03349|0.03484|0.03292|0.04412|0.04296|0.04225|0.03626|0.03749|0.0342|0.04626|0.04026|0.03325|0.05091|3.44936|0.05121|13|16|13|11|8|10|11|15|18|16|13|10|13|19|21|20|17|14|13|10|9|9|4|8|0.01216|0.01128|0.00889|0.00741|0.0058|0.00741|0.00746|0.00959|0.01235|0.01189|0.00768|0.00704|0.00908|0.01287|0.01358|0.01377|0.0102|0.00871|0.00696|0.00661|0.00603|0.00408|0.0075|0.00526|-0.01064|-0.01135|-0.00814|-0.00729|-0.00623|-0.00726|-0.0085|-0.01065|-0.01147|-0.01005|-0.00976|-0.00755|-0.00867|-0.01453|-0.01333|-0.01215|-0.0098|-0.00704|-0.00685|-0.00693|-0.00564|-0.00382|-0.00819|-0.00547|358|360|358|358|353|355|358|360|360|360|359|358|360|360|360|360|360|359|359|354|358|322|295|347|||||||||||||||||||||||||
2022-11-08 20:57:23|CS.D.USDCAD.MINI.IP|16734|2022-11-06 21:33:10|2022-11-06 23:59:50|13512|17.7|0.11198|2022-11-07|0.014|16|0.079184|14|-0.077142|13|2022-11-07|0.01507|0.01547|0.01532|0.01547|0.0154|0.0158|0.01566|0.01577|0.01544|0.01555|0.0153|0.01538|0.01531|0.01544|0.01502|0.01514|0.014|0.0148|0.01414|0.01487|0.01443|0.32392|4.01244|1.20431|15|22|18|15|11|16|15|22|26|25|20|18|20|27|31|32|24|20|14|14|14|7|4|8|0.00472|0.00567|0.00485|0.0039|0.00318|0.00391|0.00406|0.00607|0.00568|0.00646|0.0045|0.0037|0.00538|0.00781|0.008|0.00803|0.00594|0.00484|0.0042|0.00435|0.00367|0.00235|0.00246|0.00266|-0.00482|-0.00583|-0.00468|-0.00402|-0.00326|-0.00448|-0.00426|-0.00546|-0.00728|-0.00664|-0.00503|-0.00416|-0.00509|-0.00804|-0.00694|-0.00814|-0.00602|-0.00529|-0.00428|-0.00422|-0.00382|-0.00219|-0.00236|-0.00233|359|360|359|360|357|359|360|360|360|360|360|360|359|360|360|360|360|360|360|359|358|325|277|337|||||||||||||||||||||||||
2022-11-08 20:57:26|CS.D.USDCHF.MINI.IP|16544|2022-11-06 21:31:10|2022-11-06 23:59:50|9967|15.4|0.02887|2022-11-07|0.01928|12|0.056674|21|-0.056571|17|2022-11-07|0.02268|0.02196|0.02071|0.02027|0.02118|0.02155|0.02291|0.02378|0.02335|0.02335|0.02317|0.02265|0.01928|0.02078|0.02225|0.02167|0.02164|0.02251|0.02265|0.02275|0.02404|0.0256|0.05057|0.03058|13|17|12|11|8|10|12|20|25|24|17|15|18|26|28|27|20|16|11|10|11|7|5|12|0.0046|0.0049|0.00423|0.00422|0.00321|0.00389|0.00415|0.00582|0.00711|0.00701|0.0045|0.00473|0.0051|0.00831|0.00966|0.00765|0.00669|0.00438|0.00388|0.00384|0.00368|0.00331|0.00613|0.0036|-0.00512|-0.00473|-0.00457|-0.00385|-0.00363|-0.00462|-0.00529|-0.00565|-0.00794|-0.00662|-0.00488|-0.00444|-0.00608|-0.0085|-0.00915|-0.00839|-0.00643|-0.00551|-0.00451|-0.0038|-0.00344|-0.00246|-0.00483|-0.00326|359|359|354|352|338|356|359|360|360|360|360|358|360|360|360|360|360|358|356|354|355|297|274|342|||||||||||||||||||||||||
2022-11-08 20:57:27|CS.D.USDCNH.MINI.IP|16847|2022-11-06 21:30:40|2022-11-06 23:59:50|72383.5|22.2|0.17912|2022-11-07|0.02586|11|0.182107|1|-0.288841|1|2022-11-07|0.03403|0.02817|0.02756|0.0277|0.02724|0.02702|0.02726|0.02657|0.02644|0.02752|0.02745|0.02586|0.02704|0.02764|0.02734|0.02694|0.02643|0.0276|0.02762|0.02734|0.02765|0.62001|2.56132|2.54988|20|32|30|27|21|26|26|28|30|30|23|24|25|31|31|31|28|26|20|18|20|9|5|5|0.00501|0.01136|0.00777|0.0059|0.00375|0.00438|0.00496|0.00702|0.0069|0.00722|0.00425|0.00377|0.00445|0.00727|0.00671|0.00593|0.00549|0.00359|0.00247|0.00259|0.00178|0.00336|0.00406|0.00786|-0.00554|-0.01265|-0.00675|-0.00641|-0.00398|-0.00529|-0.00471|-0.00588|-0.00819|-0.00681|-0.00497|-0.00388|-0.00426|-0.00649|-0.00662|-0.00616|-0.00499|-0.00402|-0.00243|-0.00234|-0.00182|-0.00407|-0.00339|-0.00766|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|284|324|||||||||||||||||||||||||
2022-11-08 20:57:31|CS.D.USDDKK.MINI.IP|16995|2022-11-06 21:31:10|2022-11-06 23:59:50|74936.3|22.3|0.06242|2022-11-07|0.02477|17|0.06688|14|-0.095099|17|2022-11-07|0.02673|0.02671|0.02669|0.02672|0.02672|0.02675|0.02686|0.02668|0.02636|0.0266|0.0264|0.02664|0.02588|0.02566|0.02516|0.02534|0.02483|0.02477|0.0261|0.02552|0.02567|0.02769|1.83294|0.02896|20|24|22|20|17|19|22|29|31|30|27|25|27|31|33|33|28|25|20|21|21|10|5|12|0.0044|0.005|0.00394|0.00341|0.00253|0.00319|0.00439|0.00652|0.00705|0.00779|0.00564|0.00525|0.00589|0.00851|0.01019|0.00746|0.00662|0.00468|0.00359|0.00361|0.00384|0.00142|0.00368|0.00268|-0.00504|-0.00511|-0.00424|-0.00358|-0.00257|-0.00381|-0.00406|-0.00606|-0.00961|-0.00769|-0.00567|-0.00501|-0.00571|-0.00877|-0.00932|-0.00941|-0.00675|-0.00614|-0.0041|-0.00326|-0.00324|-0.00204|-0.00334|-0.00233|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|354|334|358|||||||||||||||||||||||||
2022-11-08 20:57:33|CS.D.USDHUF.MINI.IP|16871|2022-11-06 21:30:40|2022-11-06 23:59:50|40505.7|20.3|0.23518|2022-11-07|0.07894|14|0.137113|12|-0.268825|21|2022-11-07|0.28544|0.26378|0.52823|0.25226|0.25195|0.24689|0.19869|0.11942|0.12421|0.10328|0.14205|0.16636|0.10034|0.20167|0.07894|0.15467|0.14686|0.16881|0.18128|0.15477|0.16304|1.6745|0.30038|0.30034|16|22|18|17|13|16|19|25|28|27|24|25|25|30|30|33|28|32|27|15|15|9|4|9|0.01155|0.01084|0.00959|0.01106|0.01124|0.00935|0.01811|0.01839|0.01945|0.01945|0.01538|0.01207|0.01711|0.01968|0.01722|0.02137|0.0188|0.01634|0.01493|0.01613|0.01738|0.01756|0.00627|0.00503|-0.01108|-0.01022|-0.01063|-0.01215|-0.01117|-0.01103|-0.01954|-0.01613|-0.02289|-0.01856|-0.01861|-0.01293|-0.01746|-0.02069|-0.01795|-0.02083|-0.0196|-0.01754|-0.0151|-0.01687|-0.01741|-0.02695|-0.00558|-0.00483|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|343|305|358|||||||||||0||||||||||||||
2022-11-08 20:57:35|CS.D.USDJPY.MINI.IP|16838|2022-11-06 21:31:30|2022-11-06 23:59:50|14683.4|21.5|0.63344|2022-11-07|0.00786|18|0.046949|8|-0.073742|13|2022-11-07|1.12583|0.00965|0.28975|0.28972|0.00825|0.00787|0.56728|0.00869|0.00964|0.01018|0.01004|0.00898|0.00825|0.00898|0.00849|0.00853|0.00899|1.12729|0.00786|0.56738|0.29019|9.73773|12.85957|1.15581|21|20|16|16|13|13|16|29|39|39|31|24|26|37|39|37|28|21|14|15|18|9|13|15|0.00494|0.00426|0.00334|0.00296|0.00283|0.00241|0.00351|0.00542|0.00627|0.00606|0.00498|0.00477|0.00531|0.00739|0.00799|0.00687|0.00509|0.00313|0.00275|0.00294|0.00289|0.00236|0.00255|0.00359|-0.00524|-0.00416|-0.00368|-0.00337|-0.0026|-0.00288|-0.00302|-0.00466|-0.00855|-0.00631|-0.00519|-0.00467|-0.00498|-0.00819|-0.00737|-0.0071|-0.0049|-0.0035|-0.00317|-0.00274|-0.00295|-0.0024|-0.00328|-0.00369|359|359|356|356|357|355|359|360|360|360|359|360|360|360|360|360|359|358|360|358|356|329|304|350|||||||||||||||||||||||||
2022-11-08 20:57:37|CS.D.USDKRW.MINI.IP|11670|2022-11-07 00:01:00|2022-11-07 20:50:50|139171.5|7.9|0.26384|2022-11-07|0.07099|2|0.100991|13|-0.082995|0|2022-11-07|0.09933|0.07254|0.07099|0.07105|0.07123|0.07136|0.09284|0.12332|0.1429|0.14357|0.14373|0.14371|0.1433|0.14456|0.14409|0.14353|0.1437|0.59258|0.14372|0.14373|1.04336||||15|18|14|14|12|15|9|5|7|6|6|4|3|6|4|4|5|5|3|2|3||||0.00992|0.0097|0.00738|0.00715|0.00584|0.00741|0.00773|0.0065|0.00673|0.00638|0.00337|0.00428|0.00446|0.00745|0.00587|0.00354|0.00368|0.00488|0.00243|0.00208|0.0025||||-0.0108|-0.00962|-0.00715|-0.00819|-0.00703|-0.00864|-0.00699|-0.00567|-0.00923|-0.00704|-0.00478|-0.00352|-0.00405|-0.00656|-0.00595|-0.00311|-0.00492|-0.00413|-0.00328|-0.00191|-0.0024||||353|360|355|358|355|359|327|312|322|289|217|221|221|284|250|220|205|223|154|157|111|||||||||||||||||||||||||
2022-11-08 20:57:38|CS.D.USDMXN.MINI.IP|16586|2022-11-06 21:50:10|2022-11-06 23:59:50|195594.1|18.4|0.06648|2022-11-07|0.03868|15|0.055885|15|-0.081718|13|2022-11-07|0.0767|0.07671|0.07673|0.07675|0.07676|0.07677|0.07676|0.07671|0.07687|0.07671|0.07699|0.07699|0.06872|0.05609|0.04523|0.03868|0.04097|0.04024|0.04146|0.04688|0.05101|0.07566|0.14497|0.07947|13|13|11|10|8|11|14|22|23|23|20|19|22|29|29|31|27|25|20|19|20|10|7|8|0.00307|0.00238|0.00225|0.00175|0.00204|0.00292|0.00266|0.00544|0.00358|0.00477|0.00309|0.00321|0.00583|0.01085|0.01168|0.0112|0.00643|0.00656|0.00617|0.00548|0.00569|0.0029|0.01046|0.00435|-0.00301|-0.00312|-0.00243|-0.00176|-0.00207|-0.0028|-0.0024|-0.00462|-0.00476|-0.00506|-0.00325|-0.00323|-0.00588|-0.01078|-0.00978|-0.0105|-0.00618|-0.00741|-0.00687|-0.00468|-0.00665|-0.00327|-0.01116|-0.00357|359|360|359|359|351|357|357|360|360|360|360|360|360|360|360|360|360|360|359|360|360|356|313|351||||||||||||||0|0||||||||||
2022-11-08 20:57:40|CS.D.USDNOK.MINI.IP|16769|2022-11-06 21:27:50|2022-11-06 23:59:50|102597.1|49.8|0.07356|2022-11-07|0.03064|12|0.119943|12|-0.187403|6|2022-11-07|0.12729|0.05978|0.06197|0.10802|0.13128|0.1271|0.08558|0.05776|0.04614|0.04053|0.0381|0.03464|0.03064|0.03815|0.03341|0.04122|0.04499|0.04781|0.04152|0.04088|0.04869|0.05003|0.98658|0.06385|42|51|42|42|47|54|45|54|59|55|52|51|51|61|64|68|65|58|53|51|44|23|5|39|0.01335|0.01284|0.01163|0.01935|0.01114|0.01363|0.01668|0.01144|0.01097|0.01222|0.00998|0.00907|0.01053|0.01359|0.01506|0.01329|0.01095|0.00728|0.00541|0.00673|0.00427|0.00261|0.01008|0.00764|-0.01298|-0.013|-0.01238|-0.01846|-0.01343|-0.01287|-0.01722|-0.00975|-0.01381|-0.01183|-0.01032|-0.00926|-0.01013|-0.01235|-0.01492|-0.01673|-0.01071|-0.00826|-0.0059|-0.00667|-0.00379|-0.00375|-0.00826|-0.00779|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|332|360|0|||0|||||0|0|||0||0||0|||0|||||
2022-11-08 20:57:41|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-08 20:57:43|CS.D.USDSEK.MINI.IP|16526|2022-11-06 21:31:10|2022-11-06 23:59:50|109340.9|44.8|0.06157|2022-11-07|0.03419|14|0.083339|14|-0.092366|17|2022-11-07|0.10421|0.09193|0.09183|0.09966|0.09664|0.09444|0.09725|0.06003|0.03806|0.0372|0.03733|0.03438|0.03463|0.03624|0.03419|0.03657|0.04306|0.0496|0.04561|0.04217|0.04565|0.06299|0.39412|0.09276|40|56|54|51|39|50|49|56|56|51|41|42|46|54|57|56|55|55|43|40|43|21|6|23|0.00651|0.00682|0.00585|0.00622|0.00461|0.00639|0.00556|0.01006|0.0089|0.00979|0.00858|0.00794|0.00914|0.01274|0.01451|0.01159|0.01026|0.00627|0.00413|0.00444|0.00546|0.00585|0.00499|0.00669|-0.00705|-0.00712|-0.00653|-0.00678|-0.005|-0.00648|-0.00583|-0.00775|-0.0127|-0.01113|-0.00898|-0.0075|-0.00835|-0.01147|-0.01208|-0.01234|-0.00981|-0.00746|-0.0048|-0.00397|-0.00439|-0.00629|-0.00409|-0.00641|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|338|360||||||||||||||0|0||||||||||
2022-11-08 20:57:45|CS.D.USDSGD.MINI.IP|16365|2022-11-06 21:30:50|2022-11-06 23:59:50|14080.1|9.2|0.16272|2022-11-07|0.02846|2|0.032783|14|-0.043546|21|2022-11-07|0.03405|0.03499|0.02846|0.03183|0.03431|0.03357|0.03417|0.03266|0.03168|0.03466|0.03508|0.03526|0.03491|0.03509|0.03559|0.03534|0.03546|0.03567|0.03508|0.03569|0.03569|0.03843|6.93911|0.03447|9|11|8|8|7|8|9|12|13|12|10|9|10|15|16|15|11|10|7|7|7|4|4|2|0.0039|0.00408|0.00549|0.0042|0.00253|0.00301|0.00383|0.00464|0.00508|0.0039|0.00335|0.00284|0.00359|0.0048|0.00521|0.00477|0.00401|0.00262|0.00229|0.00186|0.00223|0.00205|0.00302|0.00259|-0.00425|-0.00421|-0.00526|-0.0041|-0.00275|-0.0038|-0.00378|-0.00502|-0.00587|-0.00414|-0.00337|-0.00299|-0.00321|-0.00516|-0.00487|-0.00509|-0.00354|-0.00331|-0.00215|-0.00187|-0.00182|-0.00312|-0.00283|-0.00228|360|359|353|357|348|355|358|359|358|360|360|360|360|360|360|360|360|358|352|352|355|290|232|267|||||||||||||||||||||||||
2022-11-08 20:57:47|CS.D.USDZAR.MINI.IP|16577|2022-11-06 21:50:20|2022-11-06 23:59:50|179882.5|22|0.07741|2022-11-07|0.05047|12|0.09481|22|-0.105905|15|2022-11-07|0.13789|0.09633|0.08038|0.08788|0.09617|0.07917|0.08731|0.06428|0.06194|0.05364|0.05689|0.05916|0.05047|0.05851|0.05302|0.0541|0.05706|0.06419|0.05986|0.07222|0.07359|0.08164|0.18793|0.193|21|23|21|18|14|20|21|24|30|26|26|24|24|30|30|30|25|18|16|13|19|11|6|6|0.00703|0.00881|0.0073|0.00766|0.00893|0.00742|0.00647|0.00874|0.01068|0.00805|0.0079|0.00728|0.00669|0.00982|0.00881|0.00891|0.00841|0.00456|0.00363|0.00455|0.00458|0.00398|0.00594|0.00838|-0.00554|-0.0104|-0.0069|-0.00756|-0.00722|-0.00689|-0.00597|-0.00819|-0.01274|-0.00743|-0.00814|-0.0078|-0.00646|-0.01108|-0.00997|-0.00989|-0.00846|-0.00505|-0.00365|-0.00437|-0.00403|-0.00452|-0.00843|-0.00981|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|360|352|289|342|||||||||||||0|||0|||||||||
2022-11-08 20:57:48|CS.D.ALUMINIUM.MINI.IP|8514|2022-11-07 01:02:00|2022-11-07 18:59:20|2330|3.4|0.25893|2022-11-07|0.25606|9|0.209561|1|-0.251616|1|2022-11-07||0.26346|0.26238|0.26042|0.2604|0.26044|0.26012|0.25922|0.25669|0.25606|0.257|0.25704|0.2584|0.26067|0.26028|0.25989|0.25813|0.2571|0.27757|||||||4|3|3|2|3|3|3|4|4|3|2|4|5|4|4|4|3|3|||||||0.03151|0.02712|0.02752|0.02667|0.02956|0.02313|0.02959|0.03188|0.02701|0.02728|0.02012|0.03021|0.03588|0.02927|0.03|0.03385|0.01749|0.01966|||||||-0.03491|-0.022|-0.02536|-0.02739|-0.0217|-0.02417|-0.02931|-0.03162|-0.02938|-0.03117|-0.02024|-0.03203|-0.03422|-0.03024|-0.02357|-0.02735|-0.01522|-0.01916||||||291|266|281|199|241|246|246|303|280|241|232|271|321|305|274|272|184|132|||||||||||||||||||||||||
2022-11-08 20:57:49|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-08 20:57:50|CC.D.W.UME.IP|7623|2022-11-07 01:00:00|2022-11-07 19:19:50|861.7|11|0.27506|2022-11-07|0.06891|15|0.266512|14|-0.326378|1|2022-11-07||0.08222|0.08533|1.70893|1.89832|0.07828|0.68331|0.07835|0.07557|0.62485|0.07634|0.71866|0.07372|0.07165|0.06913|0.06891|0.06896|0.06935|0.06973|0.07182||||||4|1|1|1|1|2|2|3|3|1|3|1|11|82|27|13|11|16|30||||||0.0279|0.01789|0.02071|0.01804|0.01993|0.01989|0.02767|0.02597|0.02728|0.02069|0.02366|0.02534|0.0287|0.06187|0.0281|0.02341|0.02282|0.01985|0.02839||||||-0.03681|-0.02778|-0.01856|-0.02074|-0.01643|-0.02775|-0.02576|-0.02647|-0.02293|-0.0189|-0.02113|-0.01778|-0.02415|-0.04057|-0.03308|-0.0249|-0.02241|-0.02185|-0.02327|||||248|163|123|55|132|165|187|207|182|165|156|163|172|178|322|285|252|234|91|||||||||||||||||||||||||
2022-11-08 20:57:51|CC.D.KC.UME.IP|5014|2022-11-07 09:15:00|2022-11-07 18:29:50|16799.9|7.9|0.10368|2022-11-07|0.11912|18|0.285821|12|-0.438499|14|2022-11-07||||||||||0.123|0.12003|0.11996|0.12026|0.11999|0.12191|0.1216|0.12627|0.12039|0.11912|||||||||||||||5|10|3|4|7|9|9|12|17|8|||||||||||||||0.03793|0.03077|0.01911|0.03574|0.0384|0.03683|0.03981|0.03933|0.03857|0.02536|||||||||||||||-0.03916|-0.03649|-0.02369|-0.03239|-0.03505|-0.04559|-0.04344|-0.04174|-0.04615|-0.01651||||||160|229|185|191|236|277|273|247|249|99|||||||||||||||||||||||||
2022-11-08 20:57:53|CS.D.COPPER.MINI.IP|12740|2022-11-07 01:02:00|2022-11-07 18:59:10|7936.9|12.6|0.12593|2022-11-07|0.12482|5|0.243085|13|-0.19153|13|2022-11-07||0.12649|0.12587|0.12548|0.12484|0.12482|0.12503|0.12537|0.12498|0.12487|0.12514|0.12552|0.12577|0.12597|0.12587|0.1264|0.12621|0.12607|0.13182|||||||19|14|12|7|12|14|13|15|13|10|8|11|19|18|17|15|11|8|||||||0.02607|0.01679|0.0159|0.0097|0.01485|0.01813|0.01849|0.02302|0.01957|0.01596|0.0151|0.01529|0.02389|0.01938|0.01735|0.01547|0.01338|0.01057|||||||-0.02397|-0.0168|-0.014|-0.00965|-0.01614|-0.01633|-0.0211|-0.0215|-0.01848|-0.01484|-0.01422|-0.01777|-0.02462|-0.02149|-0.01815|-0.01464|-0.01176|-0.01019||||||342|360|358|343|354|360|360|360|360|358|351|359|360|360|360|360|357|329|||||||||||||||||||||||||
2022-11-08 20:57:54|CC.D.C.UME.IP|7099|2022-11-07 01:00:00|2022-11-07 19:19:50||22.8|0.04749|2022-11-07|0.08768|15|0.087848|14|-0.102459|1|2022-11-07||0.08804|0.08809|0.088|0.08801|0.08791|0.08797|0.0881|0.088|0.08794|0.08783|0.08778|0.0878|0.08776|0.08776|0.08768|0.0877|0.08789|0.08818|0.08822||||||16|6|3|3|4|5|6|4|6|2|5|7|14|59|36|30|29|33|108||||||0.0179|0.01823|0.01467|0.01467|0.0171|0.01956|0.01958|0.01702|0.02052|0.01708|0.01707|0.01757|0.01788|0.02655|0.02363|0.02114|0.01986|0.01875|0.01604||||||-0.01912|-0.01541|-0.01467||-0.01831|-0.016|-0.01795|-0.01833|-0.01691|-0.01464|-0.01463|-0.01694|-0.01599|-0.02346|-0.02023|-0.02126|-0.01918|-0.01779|-0.01816|||||198|122|49|6|76|66|66|133|74|100|60|97|111|147|206|189|179|129|55|||||||||||||||||||||||||
2022-11-08 20:57:56|CC.D.FCPO.UNC.IP|3459|2022-11-07 02:30:00|2022-11-07 09:59:50|4378.9|1.1|0.27215|2022-11-07|0.27408|9|0.416455|2|-0.287634|7|2022-11-07|||0.27841|0.27524|0.27545||0.275|0.27675|0.27715|0.27408|||||||||||||||||1|1|1||1|0|1|1|||||||||||||||||0.06471|0.02794|0.02413||0.02701|0.02912|0.0307|0.02703|||||||||||||||||-0.05053|-0.03085|-0.01998||-0.02846|-0.03192|-0.02736|-0.02688|||||||||||||||178|325|154|155|327|321|293|||||||||||||||||||||||||
2022-11-08 20:57:57|CS.D.CFEGOLD.CFE.IP|16123|2022-11-06 23:01:00|2022-11-06 23:59:50|1672.58|24.3|0.02154|2022-11-07|0.01828|15|0.090832|1|-0.09501|1|2022-11-07|0.02379|0.02146|0.02287|0.02256|0.02534|0.02458|0.0249|0.02047|0.01873|0.0187|0.01893|0.01905|0.01863|0.01846|0.01856|0.01828|0.01966|0.02001|0.0187|0.01916|0.01978|0.02726||0.02915|20|30|22|18|13|19|19|28|32|32|23|22|25|36|40|39|29|23|16|16|17|9||8|0.00835|0.00945|0.00737|0.00668|0.00578|0.00665|0.00621|0.00801|0.00891|0.00861|0.0061|0.00556|0.00711|0.01046|0.01094|0.01033|0.00719|0.00564|0.0052|0.00555|0.00537|0.00374||0.00352|-0.00741|-0.00924|-0.00668|-0.00612|-0.00569|-0.00639|-0.00582|-0.00893|-0.00748|-0.00785|-0.00582|-0.00566|-0.00619|-0.01006|-0.00953|-0.01003|-0.00707|-0.00593|-0.00512|-0.0052|-0.00525|-0.00368||-0.00384|359|360|360|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|356|359|357|341|349|||||||||||||||||||||||||
2022-11-08 20:57:58|CC.D.HO.UME.IP|12838|2022-11-06 23:00:00|2022-11-06 23:59:30|38155|3.1|0.05295|2022-11-07|0.05228|11|0.246557|15|-0.170389|15|2022-11-07|0.05239|0.05236|0.05246|0.05239|0.0524|0.05242|0.05245|0.05267|0.05271|0.05265|0.05235|0.05228|0.05253|0.05265|0.05269|0.05255|0.05257|0.05305|0.05343|0.05349|0.05349|0.05367||0.05369|0|0|0|0|0|0|0|0|1|0|0|1|1|3|7|7|6|6|9|11|2|1||0|0.01335|0.01692|0.0102|0.01193|0.01536|0.01185|0.0099|0.017|0.02082|0.0163|0.01831|0.01362|0.01529|0.02322|0.03431|0.03089|0.03457|0.02294|0.02428|0.02733|0.0133|0.0097||0.00789|-0.01353|-0.01791|-0.01066|-0.01076|-0.0122|-0.01361|-0.01342|-0.01789|-0.01987|-0.01448|-0.01634|-0.0197|-0.01626|-0.02267|-0.02909|-0.02902|-0.02556|-0.02031|-0.02466|-0.02538|-0.01254|-0.01023||-0.00586|246|299|211|132|192|166|254|307|329|336|312|297|325|349|360|359|358|357|356|351|318|267|165|||||||||||||||||||||||||
2022-11-08 20:57:59|CC.D.HG.UME.IP|15265|2022-11-06 23:00:10|2022-11-06 23:59:50|36072.9|8.8|0.0538|2022-11-07|0.05503|5|0.319381|13|-0.358741|1|2022-11-07|0.05536|0.05559|0.05553|0.05519|0.05505|0.05503|0.05512|0.05531|0.05509|0.05503|0.05518|0.05535|0.05545|0.05558|0.05556|0.05579|0.05571|0.05565|0.05553|0.05564|0.05559|0.0556||0.05564|5|17|6|5|2|4|5|5|8|7|4|3|8|28|20|16|12|18|8|3|1|1||2|0.01323|0.02379|0.01676|0.01597|0.00981|0.01671|0.01633|0.01809|0.02256|0.0174|0.01528|0.01208|0.0134|0.02528|0.01791|0.0165|0.01434|0.01199|0.00979|0.00841|0.007|0.00524||0.00725|-0.01231|-0.02753|-0.01515|-0.0129|-0.00934|-0.01574|-0.01537|-0.01842|-0.01934|-0.01787|-0.01286|-0.01245|-0.01513|-0.02577|-0.02093|-0.017|-0.01362|-0.01079|-0.00891|-0.00866|-0.00594|-0.00577||-0.00888|321|359|348|346|269|338|353|353|355|358|344|333|352|360|360|357|352|327|308|299|302|176|174|||||||||||||||||||||||||
2022-11-08 20:58:00|CC.D.IRON.UME.IP|4139|2022-11-07 01:00:00|2022-11-07 14:59:50|650.9|405.4|0.3866|2022-11-07|0.68861|14|0.170147|6|-1.968264|1|2022-11-07||0.70094|0.70214|0.70161||0.70099|0.69823|||||||0.69155|0.68861|||||||||||879|436|408||386|517|||||||581|414|||||||||||0.04767|0.04152|0.04063||0.05111|0.04729|||||||0.04785|0.04242|||||||||||-0.07189|-0.04102|-0.04355||-0.04049|-0.03822|||||||-0.04633|-0.03788||||||||||285|150|110|84|195|198|196|||||||||||||||||||||||||
2022-11-08 20:58:00|CS.D.LEAD.MINI.IP|6080|2022-11-07 01:02:00|2022-11-07 18:58:50|2031.3|3.4|0.3159|2022-11-07|0.29537|17|0.274273|9|-0.314622|13|2022-11-07||0.30784|0.30366|0.30191|0.30126|0.30159|0.30183|0.30128|0.2967|0.29647|0.29968|0.29986|0.29892|0.29975|0.29801|0.29779|0.29606|0.29537|0.87383|||||||4|4|3|2|3|3|3|3|4|3|3|3|5|5|3|5|4|4|||||||0.03053|0.01995|0.03214|0.01506|0.01942|0.02274|0.04948|0.03899|0.03499|0.03266|0.02909|0.03361|0.02864|0.02913|0.03473|0.04009|0.01751|0.01486|||||||-0.02871|-0.01762|-0.02028|-0.01506|-0.01921|-0.02851|-0.0364|-0.03992|-0.04287|-0.03874|-0.04391|-0.04341|-0.04239|-0.03231|-0.03776|-0.03961|-0.01902|-0.01968||||||244|166|142|64|134|96|147|276|240|196|192|241|253|269|262|209|118|182|||||||||||||||||||||||||
2022-11-08 20:58:02|CO.D.LH.FWM2.IP|2956|2022-11-07 14:30:00|2022-11-07 19:04:50|8685|9.4|0.13868|2022-11-07|0.17216|18|0.702883|15|-0.251316|14|2022-11-07|||||||||||||||0.17974|0.17819|0.1756|0.17376|0.17216|0.17267|||||||||||||||||||12|11|7|11|15|20|||||||||||||||||||0.06443|0.04993|0.04032|0.03567|0.03588|0.03684|||||||||||||||||||-0.05717|-0.03961|-0.03441|-0.04187|-0.03566|-0.02109|||||158|291|259|246|289|23|||||||||||||||||||||||||
2022-11-08 20:58:03|CC.D.LC.UME.IP|3135|2022-11-07 14:30:00|2022-11-07 19:04:50|15327.6|11.4|0.04621|2022-11-07|0.07826|19|0.165143|15|-0.07639|14|2022-11-07|||||||||||||||0.07893|0.07871|0.07851|0.07844|0.07833|0.07826|||||||||||||||||||17|17|16|12|23|25|||||||||||||||||||0.01813|0.0115|0.01109|0.00786|0.00843|0.01611|||||||||||||||||||-0.01663|-0.00952|-0.01236|-0.00975|-0.00685|-0.00833|||||154|248|207|180|195|28|||||||||||||||||||||||||
2022-11-08 20:58:04|EN.D.LGO.FWM1.IP|10866|2022-11-07 02:00:00|2022-11-07 22:59:50|1026.5|11.4|14.76791|2022-11-07|3.6874|14|0.217186|15|-0.142816|9|2022-11-07|||53.58535|50.09037|53.07549|52.01523|35.1348|14.02257|11.64171|17.3434|13.45241|24.87989|23.59125|13.47743|3.6874|3.87538|6.28173|15.04717|13.99236|14.97727|35.28341|41.30842|66.7789||||0|0|3|1|2|8|16|10|13|10|11|12|18|18|40|12|8|10|2|1|1||||0.02969|0.02145|0.03401|0.02859|0.03366|0.03393|0.03546|0.0303|0.03907|0.03091|0.03044|0.03366|0.03948|0.04033|0.04515|0.0359|0.03055|0.03153|0.02809|0.02554|||||-0.02294|-0.02505|-0.02399|-0.03223|-0.02916|-0.0321|-0.03259|-0.0353|-0.03187|-0.02906|-0.02999|-0.03238|-0.03908|-0.03622|-0.03672|-0.02822|-0.02942|-0.03578|-0.02582|-0.0255|-0.09611||157|76|100|104|157|252|304|267|240|222|247|292|338|347|325|288|310|276|162|131|3|||||||||||||||||||||||||
2022-11-08 20:58:05|CC.D.LB.UME.IP|1309|2022-11-07 15:00:00|2022-11-07 20:59:40|44409.1|0.4|1.14927|2022-11-07|1.12645|20|0.540429|19|-0.597713|15|2022-11-07||||||||||||||||1.16727|1.13261|1.13292|1.15104|1.14627|1.12645|||||||||||||||||||1|1|0|0|0|0|||||||||||||||||||0.1099|0.06247|0.04431|0.14738|0.06731|0.05224|||||||||||||||||||-0.10062|-0.06789|-0.04669|-0.04845|-0.05089|-0.04701||||196|107|124|109|178|62|||||||||||||||||||||||||
2022-11-08 20:58:06|CS.D.CFDSILVER.CFM.IP|15767|2022-11-06 23:01:00|2022-11-06 23:59:50|2050.8|12.6|0.13191|2022-11-07|0.09777|19|0.228244|13|-0.194345|1|2022-11-07|0.13507|0.13425|0.14342|0.14273|0.13845|0.14141|0.13785|0.14023|0.1182|0.11075|0.12644|0.13367|0.12208|0.11611|0.10936|0.11293|0.10447|0.10548|0.09888|0.09777|0.09908|0.49235||0.13375|9|19|12|10|6|9|9|14|16|15|11|10|13|22|23|21|15|10|9|9|8|4||5|0.02281|0.02722|0.01999|0.01684|0.01387|0.01787|0.01919|0.02329|0.02215|0.02259|0.01883|0.01662|0.01909|0.02876|0.03427|0.02826|0.02114|0.01644|0.01486|0.01442|0.01066|0.01413||0.01435|-0.02033|-0.02728|-0.01831|-0.01678|-0.01407|-0.01567|-0.01753|-0.02275|-0.0191|-0.01904|-0.01738|-0.01666|-0.01812|-0.0324|-0.03255|-0.03041|-0.0213|-0.01878|-0.01406|-0.01302|-0.0109|-0.01303||-0.015|352|360|357|354|339|351|357|360|360|360|357|353|357|360|359|360|360|351|350|351|346|278|314|||||||||||||||||||||||||
2022-11-08 20:58:08|CC.D.NG.UME.IP|12970|2022-11-06 23:00:00|2022-11-06 23:59:50|7077|11.2|0.77857|2022-11-07|0.04566|16|0.475554|20|-0.839346|20|2022-11-07|1.24993|2.89663|2.19999|1.03296|2.68421|1.48791|2.11558|0.42322|1.80671|2.04882|0.46|1.00626|0.97513|0.35979|0.06568|0.33377|0.04566|0.04746|0.05421|0.06791|0.08306|1.18576||3.09229|6|3|2|3|2|2|2|4|3|2|5|5|8|17|21|25|20|18|24|31|19|6||2|0.0275|0.02108|0.02222|0.02315|0.02364|0.02485|0.02784|0.03122|0.03628|0.03116|0.04475|0.04251|0.04712|0.04796|0.06011|0.05031|0.03677|0.05231|0.05616|0.07829|0.09125|0.0544||0.04107|-0.0271|-0.02627|-0.02275|-0.02553|-0.02493|-0.02473|-0.02979|-0.04126|-0.04407|-0.03439|-0.047|-0.04276|-0.05297|-0.06238|-0.07149|-0.05407|-0.04593|-0.0426|-0.06278|-0.07139|-0.11744|-0.05044||-0.03527|252|176|140|102|152|212|245|294|291|255|265|325|335|344|355|356|355|345|342|329|298|273|166|||||||||||||||||||||||||
2022-11-08 20:58:09|CC.D.CC.UME.IP|4970|2022-11-07 09:45:00|2022-11-07 18:29:50|2501.7|18.2|0.10332|2022-11-07|0.1599|18|0.123995|18|-0.172559|15|2022-11-07||||||||||0.16394|0.16401|0.16399|0.16402|0.16323|0.162|0.16064|0.16074|0.16021|0.1599|||||||||||||||7|8|14|18|42|58|46|36|11|9|||||||||||||||0.04202|0.0164|0.01499|0.01978|0.01753|0.02434|0.02318|0.0251|0.01628|0.02959|||||||||||||||-0.03674|-0.01729|-0.02077|-0.01508|-0.01887|-0.02117|-0.02484|-0.02797|-0.01964|-0.01823||||||71|115|143|133|210|213|234|245|193|61|||||||||||||||||||||||||
2022-11-08 20:58:10|CS.D.NICKEL.MINI.IP|2401|2022-11-07 08:02:00|2022-11-07 18:57:50|23365|2.3|0.25619|2022-11-07|0.25657|17|0.255843|13|-0.275782|9|2022-11-07|||||||||0.25668|0.25744|0.25878|0.25933|0.25959|0.25926|0.25771|0.25893|0.25734|0.25657|0.25711||||||||||||||2|2|2|2|3|3|3|3|2|1|1||||||||||||||0.06053|0.04616|0.03856|0.04417|0.04028|0.05529|0.04194|0.04025|0.03858|0.07557|0.06646||||||||||||||-0.06916|-0.0551|-0.03826|-0.06251|-0.03745|-0.04693|-0.04637|-0.03936|-0.03831|-0.03983|-0.02568||||||162|139|89|92|97|162|168|148|160|73|34|||||||||||||||||||||||||
2022-11-08 20:58:11|CC.D.RB.UME.IP|13336|2022-11-06 23:00:00|2022-11-06 23:59:50|26815|3.1|0.13986|2022-11-07|0.11479|17|0.220544|13|-0.298948|19|2022-11-07|0.1513|0.16434|0.14981|0.14684|0.15357|0.18863|0.15331|0.14759|0.14689|0.14584|0.14844|0.14227|0.14459|0.14465|0.11739|0.12407|0.12158|0.11479|0.11863|0.11731|0.14262|0.13744||0.17697|1|0|0|0|0|0|0|0|1|1|1|1|1|4|7|6|7|6|8|13|1|1||0|0.01617|0.01871|0.01287|0.00897|0.01314|0.02103|0.01688|0.01841|0.02578|0.01956|0.0174|0.01628|0.01628|0.02344|0.03285|0.03333|0.03058|0.03013|0.02928|0.03391|0.01542|0.01612||0.02343|-0.01802|-0.01937|-0.01422|-0.01381|-0.01578|-0.02461|-0.01981|-0.01637|-0.02643|-0.02221|-0.0144|-0.01959|-0.01925|-0.02624|-0.03921|-0.03825|-0.03013|-0.03343|-0.02631|-0.02986|-0.02109|-0.01386||-0.02401|216|307|224|155|163|250|305|338|350|355|344|341|343|349|359|360|358|359|358|350|283|208|198|||||||||||||||||||||||||
2022-11-08 20:58:14|CC.D.CT.UME.IP|7327|2022-11-07 02:00:10|2022-11-07 19:19:50|8591.2|4.5|0.16759|2022-11-07|0.17443|17|0.308125|13|-0.289363|14|2022-11-07|||0.18991|0.18805|0.18168|0.21926|0.21804|0.179|0.179|0.17888|0.17836|0.17809|0.17734|0.17635|0.1756|0.17702|0.17524|0.17443|0.17555|0.17459|||||||2|1|1|2|1|1|1|2|1|1|1|4|7|6|5|6|9|27|||||||0.03786|0.02344|0.02728|0.04187|0.04075|0.01576|0.02292|0.02162|0.01775|0.01692|0.02308|0.03019|0.04039|0.04039|0.02599|0.01958|0.0206|0.02982|||||||-0.02828|-0.02524|-0.01582|-0.0504|-0.03541|-0.01971|-0.02568|-0.02329|-0.02522|-0.02326|-0.02468|-0.03463|-0.0493|-0.03822|-0.02886|-0.0211|-0.02222|-0.02604|||||225|83|77|115|105|172|227|171|164|193|245|332|339|346|340|300|272|108|||||||||||||||||||||||||
2022-11-08 20:58:14|CC.D.OJ.UME.IP|1111|2022-11-07 13:00:00|2022-11-07 18:59:50|21125.6|1.2|3.05613|2022-11-07|3.14395|15|1.983029|14|-2.000531|16|2022-11-07||||||||||||||3.83329|3.71578|3.14395|3.18554|3.56748|3.6834|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.0728|0.29111|0.09246|0.22758|0.07508|0.12465|||||||||||||||||||-0.05645|-0.3012|-0.76268|-0.42335|-0.28899|-0.32785||||||51|58|74|99|55|74|||||||||||||||||||||||||
2022-11-08 20:58:15|CC.D.SB.UME.IP|5299|2022-11-07 08:30:00|2022-11-07 17:59:50|1839.2|17.1|0.06589|2022-11-07|0.16294|15|0.165116|8|-0.175843|8|2022-11-07|||||||||0.16467|0.16464|0.16501|0.16418|0.16363|0.16375|0.16298|0.16294|0.16321|0.16306|||||||||||||||52|11|14|17|23|28|44|32|25|35|||||||||||||||0.04238|0.02195|0.02594|0.0245|0.027|0.03745|0.02863|0.02828|0.03309|0.02398|||||||||||||||-0.04523|-0.03312|-0.0205|-0.02117|-0.02053|-0.02794|-0.01843|-0.02591|-0.0295|-0.02254|||||||103|110|67|137|92|123|165|161|161|125|||||||||||||||||||||||||
2022-11-08 20:58:16|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-08 20:58:18|CC.D.LCO.UME.IP|14639|2022-11-06 23:00:00|2022-11-06 23:59:10|9642.1|27.5|0.32324|2022-11-07|0.03364|16|0.21699|15|-0.144218|8|2022-11-07|0.39784|0.03921|0.03921|0.03769|1.54726|0.33919|0.03834|0.03799|0.0369|0.03663|0.31767|0.03647|0.60538|0.03594|0.03585|0.03533|0.03364|0.03403|0.03429|0.03474|0.94709|2.45403|0.06546||3|6|3|2|2|2|5|10|50|24|27|18|16|27|43|64|104|40|32|53|10|4|1||0.01734|0.01828|0.01336|0.00942|0.00745|0.01042|0.01268|0.01722|0.0255|0.01805|0.01542|0.01393|0.01409|0.01902|0.0234|0.02329|0.02114|0.01616|0.01492|0.01682|0.00961|0.00781|0.01178||-0.01268|-0.01822|-0.0135|-0.01006|-0.00733|-0.00973|-0.01338|-0.01754|-0.02435|-0.01845|-0.01468|-0.01461|-0.01317|-0.0179|-0.02297|-0.02532|-0.01914|-0.01643|-0.01691|-0.01652|-0.00817|-0.00884|-0.02266||283|355|328|307|265|333|336|357|359|359|355|353|351|360|360|360|360|360|360|353|329|248|45|||||||||||||||||||||||||
2022-11-08 20:58:20|CC.D.CL.UME.IP|15571|2022-11-06 23:00:00|2022-11-06 23:59:50|8998.7|34.4|0.49621|2022-11-07|0.03272|17|0.245714|5|-0.157718|8|2022-11-07|0.65259|0.038|0.61216|0.62215|4.41249|1.52001|0.90991|0.03804|0.03587|0.03495|0.3133|0.03448|0.03375|0.03456|0.03332|0.03365|0.03353|0.03272|0.03358|0.31324|0.03284|1.64657||3.18949|9|16|9|6|4|6|6|12|35|20|20|19|24|39|74|93|89|53|49|103|13|10||3|0.01461|0.02054|0.01534|0.01182|0.00998|0.01218|0.0146|0.02076|0.02577|0.02031|0.01687|0.01698|0.01604|0.02295|0.0273|0.027|0.02457|0.0183|0.01868|0.02076|0.01024|0.00896||0.00976|-0.01141|-0.01958|-0.01459|-0.01046|-0.00879|-0.01155|-0.01438|-0.02053|-0.02697|-0.021|-0.01616|-0.01695|-0.01491|-0.02033|-0.02779|-0.02885|-0.02195|-0.01746|-0.01941|-0.0181|-0.00921|-0.00969||-0.00882|325|359|347|341|274|337|344|359|360|360|359|355|355|360|360|360|360|359|360|357|326|248|222|||||||||||||||||||||||||
2022-11-08 20:58:21|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-08 20:58:23|CC.D.SM.UME.IP|8441|2022-11-07 01:00:00|2022-11-07 19:19:50|41370.9|5.6|0.09294|2022-11-07|0.09633|13|0.166467|14|-0.157759|14|2022-11-07||0.09701|0.09702|0.09695|0.09687|0.09676|0.09679|0.09695|0.09687|0.09668|0.09674|0.09655|0.09655|0.09633|0.09704|0.09722|0.0972|0.09727|0.09721|0.09673||||||5|1|0|1|0|0|1|1|1|2|2|3|3|29|15|10|12|8|21||||||0.01784|0.00901|0.01161|0.01009|0.01325|0.01073|0.01155|0.0145|0.01281|0.0118|0.01359|0.01304|0.01504|0.03767|0.02289|0.01605|0.01368|0.01301|0.0179||||||-0.01615|-0.01159|-0.01074|-0.00981|-0.01228|-0.01227|-0.01411|-0.011|-0.01278|-0.01316|-0.01549|-0.01528|-0.01682|-0.04143|-0.02341|-0.01544|-0.01327|-0.01135|-0.01532|||||320|215|191|97|206|179|174|224|198|198|185|207|233|180|347|319|288|273|111|||||||||||||||||||||||||
2022-11-08 20:58:25|CC.D.BO.UME.IP|10693|2022-11-07 01:00:00|2022-11-07 19:19:50|7440.6|4.7|0.07951|2022-11-07|0.07953|16|0.140254|14|-0.235458|1|2022-11-07||0.08051|0.08039|0.0803|0.08035|0.0802|0.08018|0.08038|0.08005|0.07973|0.07954|0.07956|0.07964|0.07955|0.07973|0.07977|0.07953|0.07994|0.08037|0.08074||||||4|2|1|0|1|0|1|2|1|2|1|1|3|21|10|8|8|11|22||||||0.02175|0.01166|0.01194|0.00895|0.01163|0.01102|0.01199|0.01663|0.0112|0.00968|0.00845|0.00829|0.01572|0.02489|0.02121|0.01794|0.01115|0.01462|0.01791||||||-0.02511|-0.01359|-0.01089|-0.00819|-0.01045|-0.00957|-0.01219|-0.01331|-0.01087|-0.0099|-0.01123|-0.008|-0.01749|-0.03147|-0.01835|-0.01933|-0.0129|-0.01642|-0.01786|||||350|318|283|162|269|305|296|326|319|295|272|270|255|179|360|351|332|322|116|||||||||||||||||||||||||
2022-11-08 20:58:26|CC.D.S.UME.IP|9422|2022-11-07 01:00:00|2022-11-07 19:19:50|1450.3|8.8|0.07476|2022-11-07|0.08208|13|0.136584|14|-0.116879|1|2022-11-07||0.08262|0.08267|0.08254|0.08254|0.08231|0.08234|0.08255|0.08241|0.08227|0.08222|0.08219|0.08223|0.08208|0.08221|0.08239|0.08244|0.0826|0.08273|0.08274||||||11|3|2|3|2|2|2|4|2|2|2|4|8|40|17|15|12|13|39||||||0.02176|0.01116|0.01278|0.00819|0.01607|0.01242|0.01099|0.01313|0.01095|0.01028|0.01081|0.01073|0.01345|0.02674|0.01727|0.01273|0.01255|0.01029|0.01428||||||-0.0236|-0.01264|-0.01306|-0.00688|-0.01236|-0.01135|-0.01367|-0.01277|-0.01081|-0.00979|-0.00996|-0.01096|-0.01334|-0.02711|-0.01713|-0.01479|-0.01127|-0.01167|-0.01213|||||346|259|223|89|217|266|230|255|247|234|178|220|229|177|342|291|236|236|87|||||||||||||||||||||||||
2022-11-08 20:58:27|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-08 20:58:28|CS.D.PLAT.CFM.IP|12557|2022-11-06 23:01:00|2022-11-06 23:59:50|948.9|4.1|0.52253|2022-11-07|0.50866|20|0.279735|9|-0.294775|21|2022-11-07|0.52668|0.5273|0.52804|0.52655|0.52629|0.52567|0.52627|0.5273|0.52299|0.5171|0.51746|0.51887|0.51914|0.51738|0.51626|0.51463|0.5126|0.51105|0.51052|0.50918|0.50866|1.13304||0.50911|4|7|4|3|3|4|3|6|6|6|3|3|4|7|8|6|4|3|3|2|2|2||2|0.02501|0.01963|0.01626|0.0167|0.01354|0.01458|0.01579|0.02336|0.0263|0.02645|0.01831|0.0205|0.02759|0.02925|0.02578|0.02271|0.0206|0.02034|0.01615|0.0168|0.01368|0.01734||0.02214|-0.03364|-0.02433|-0.02112|-0.0158|-0.01684|-0.01887|-0.01739|-0.02577|-0.01881|-0.02226|-0.01753|-0.02028|-0.02775|-0.03073|-0.02436|-0.02588|-0.02032|-0.01913|-0.01492|-0.01416|-0.01341|-0.03051||-0.01742|293|343|325|284|257|313|308|333|336|348|306|300|286|355|353|344|326|313|267|242|252|164|177|||||||||||||||||||||||||
2022-11-08 20:58:29|CS.D.ZINC.MINI.IP|7617|2022-11-07 01:03:10|2022-11-07 18:59:10|2867.5|4|0.22276|2022-11-07|0.20526|9|0.697682|8|-0.440082|13|2022-11-07||0.21343|0.213|0.21093|0.21043|0.21051|0.21109|0.21039|0.21083|0.20526|0.20658|0.20628|0.20784|0.20818|0.2074|0.20792|0.20811|0.20832|0.25287|||||||6|3|4|3|5|6|3|4|3|3|3|4|8|4|4|3|3|2|||||||0.04137|0.02246|0.03159|0.01871|0.02144|0.02972|0.03333|0.05296|0.02781|0.04585|0.04051|0.03704|0.03898|0.04112|0.02929|0.02551|0.01679|0.02308|||||||-0.03501|-0.02426|-0.02814|-0.02173|-0.03203|-0.02501|-0.02881|-0.04814|-0.04265|-0.04064|-0.03028|-0.0368|-0.03953|-0.03432|-0.03221|-0.02601|-0.01852|-0.02013||||||269|224|241|150|189|299|180|307|281|206|165|253|349|249|252|213|132|100|||||||||||||||||||||||||
2022-11-08 20:58:30|IX.D.StoxxBank.FNI3.IP|3982|2022-11-07 07:01:00|2022-11-07 20:59:50|91.19|78.5|11.56505|2022-11-07|1.38673|11|0.110754|8|-0.110205|8|2022-11-07||||||||52.90431|7.15671|7.35562|9.17136|1.38673|17.98512|17.35989|13.78663|12.70927|19.22384|23.32571|46.71712|65.41704|51.97148|||||||||||23|51|86|117|203|118|106|173|131|201|54|14|12|19|||||||||||0.05523|0.06297|0.05458|0.05451|0.05483|0.05499|0.05485|0.05479|0.05479|0.05479|0.05486||0.05468|0.05473|||||||||||-0.06615|-0.05814|-0.05453|-0.05451|-0.05486|-0.05496|-0.05482|-0.05713|-0.05473|-0.05476|-0.05474|||-0.05471||||70|198|110|99|77|67|81|124|95|94|43|15|26|52|||||||||||||||||||||||||
2022-11-08 20:58:31|IX.D.CANNABIS.IFD.IP|3883|2022-11-07 14:33:10|2022-11-07 20:59:50|155.39|0|3.83963|2022-11-07|3.82746|14|0.435842|14|-0.226958|14|2022-11-07|||||||||||||||3.82746|3.84212|3.84785|3.86028|3.872|3.86461|3.85814||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03346|0.02068|0.01708|0.0123|0.01374|0.01318|0.0162||||||||||||||||||-0.04431|-0.02096|-0.01786|-0.01437|-0.01393|-0.01288|-0.01355||||161|336|314|258|257|248|283|||||||||||||||||||||||||
2022-11-08 20:58:33|KB.D.BANKS.CASH.IP|5098|2022-11-07 08:15:00|2022-11-07 16:29:50|3042.81|0|0|2022-11-07|0|8|0.117131|8|-0.087112|13|2022-11-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0183|0.01233|0.01091|0.01055|0.00879|0.01173|0.01555|0.01224|0.00907||||||||||||||||-0.01435|-0.01436|-0.01146|-0.01034|-0.00967|-0.01619|-0.01493|-0.01297|-0.0104||||||||247|317|298|296|260|315|333|343|168|||||||||||||||||||||||||
2022-11-08 20:58:34|KB.D.AERO.CASH.IP|2990|2022-11-07 08:15:00|2022-11-07 16:29:50|4751.88|0|0|2022-11-07|0|8|0.08693|9|-0.088146|11|2022-11-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01801|0.02502|0.0104|0.00941|0.01475|0.01313|0.01465|0.01198|0.01036||||||||||||||||-0.01763|-0.01496|-0.0144|-0.01734|-0.01135|-0.01497|-0.01168|-0.01052|-0.01204||||||||170|218|139|136|126|194|231|235|124|||||||||||||||||||||||||
2022-11-08 20:58:35|KB.D.DRINKS.CASH.IP|3073|2022-11-07 08:15:00|2022-11-07 16:29:50|27739.73|0|0|2022-11-07|0|8|0.106194|14|-0.09416|10|2022-11-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01849|0.01005|0.01435|0.00785|0.00994|0.0147|0.01699|0.0103|0.01249||||||||||||||||-0.01466|-0.01299|-0.01762|-0.01464|-0.00834|-0.01566|-0.0178|-0.01399|-0.01711||||||||147|162|153|153|130|181|196|233|127|||||||||||||||||||||||||
2022-11-08 20:58:37|KB.D.CHEMS.CASH.IP|2045|2022-11-07 08:15:40|2022-11-07 16:29:50|11366.93|0|0|2022-11-07|0|8|0.117139|8|-0.322576|8|2022-11-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04074|0.02168|0.0149|0.02666|0.01698|0.01689|0.02239|0.01543|0.01313||||||||||||||||-0.07945|-0.02251|-0.01049|-0.02206|-0.01843|-0.01633|-0.02289|-0.01416|-0.02222||||||||64|127|82|83|82|116|162|166|94|||||||||||||||||||||||||
2022-11-08 20:58:38|KB.D.BUILD.CASH.IP|2148|2022-11-07 08:15:00|2022-11-07 16:29:50|6656.07|0|0|2022-11-07|0|8|0.103645|16|-0.102911|9|2022-11-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0234|0.01135|0.00591|0.01225|0.01492|0.01601|0.01736|0.0163|0.01939||||||||||||||||-0.01833|-0.01353|-0.01394|-0.00488|-0.00814|-0.0098|-0.02018|-0.01715|-0.01574||||||||119|122|66|96|89|142|157|181|96|||||||||||||||||||||||||
2022-11-08 20:58:39|KB.D.ELECTY.CASH.IP|1221|2022-11-07 08:15:00|2022-11-07 16:29:50|9563.55|0|0|2022-11-07|0|8|0.136581|11|-0.135687|9|2022-11-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03595|0.03788|0.01873|0.04981|0.02728|0.03423|0.03374|0.02669|0.0173||||||||||||||||-0.0339|-0.05512|-0.04079|-0.03348|-0.01952|-0.03308|-0.02836|-0.02008|-0.01907||||||||73|67|52|62|53|66|108|105|45|||||||||||||||||||||||||
2022-11-08 20:58:41|KB.D.EE.CASH.IP|2062|2022-11-07 08:15:10|2022-11-07 16:29:50|8778.39|0|0|2022-11-07|0|8|0.102385|13|-0.072733|16|2022-11-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02722|0.01457|0.01538|0.0172|0.01254|0.02361|0.01875|0.01896|0.01572||||||||||||||||-0.01746|-0.01097|-0.0149|-0.00919|-0.0134|-0.01855|-0.0214|-0.02046|-0.01485||||||||76|80|73|96|81|107|130|170|66|||||||||||||||||||||||||
2022-11-08 20:58:41|KB.D.SPECFINAN.CASH.IP|4368|2022-11-07 08:15:00|2022-11-07 16:29:50|9495.94|0|0|2022-11-07|0|8|0.07723|13|-0.09933|14|2022-11-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01251|0.00903|0.00673|0.00875|0.00586|0.00841|0.00792|0.00831|0.00693||||||||||||||||-0.00936|-0.00727|-0.00781|-0.00686|-0.00521|-0.01047|-0.0097|-0.0081|-0.00731||||||||225|268|241|243|241|283|296|302|151|||||||||||||||||||||||||
2022-11-08 20:58:42|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-08 20:58:44|KB.D.FDR.CASH.IP|3963|2022-11-07 08:15:00|2022-11-07 16:29:50|4018.56|0|0|2022-11-07|0|8|0.08702|14|-0.07316|8|2022-11-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01148|0.009|0.0093|0.00757|0.00674|0.00806|0.00896|0.00862|0.00728||||||||||||||||-0.01398|-0.00864|-0.01096|-0.00702|-0.00895|-0.00825|-0.00891|-0.00848|-0.00764||||||||223|229|218|199|191|215|278|294|152|||||||||||||||||||||||||
2022-11-08 20:58:45|KB.D.FOOD.CASH.IP|1850|2022-11-07 08:15:30|2022-11-07 16:29:50|5435.81|0|0|2022-11-07|0|8|0.107828|15|-0.085814|9|2022-11-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02393|0.01835|0.02409|0.01551|0.02902|0.026|0.02467|0.02225|0.01743||||||||||||||||-0.03415|-0.02388|-0.02225|-0.01616|-0.01905|-0.02412|-0.01956|-0.01633|-0.01438||||||||87|86|92|79|65|74|117|135|64|||||||||||||||||||||||||
2022-11-08 20:58:47|KB.D.WATER.CASH.IP|3038|2022-11-07 08:15:00|2022-11-07 16:29:50|5364.81|0|0|2022-11-07|0|8|0.082229|14|-0.101277|14|2022-11-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01892|0.01438|0.01027|0.01635|0.01047|0.01162|0.01631|0.01131|0.01191||||||||||||||||-0.01553|-0.01798|-0.01221|-0.01149|-0.00929|-0.01586|-0.02073|-0.01372|-0.01574||||||||127|170|148|140|160|198|237|247|134|||||||||||||||||||||||||
2022-11-08 20:58:48|KB.D.GINDU.CASH.IP|3042|2022-11-07 08:15:00|2022-11-07 16:29:50|6084.64|0|0|2022-11-07|0|8|0.088678|13|-0.09001|8|2022-11-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01813|0.01316|0.01325|0.0128|0.00862|0.01296|0.01273|0.00952|0.0093||||||||||||||||-0.0208|-0.01105|-0.00833|-0.01003|-0.00954|-0.01111|-0.01579|-0.01187|-0.0111||||||||164|181|140|155|161|185|225|231|115|||||||||||||||||||||||||
2022-11-08 20:58:48|KB.D.RETAIL.CASH.IP|3949|2022-11-07 08:15:00|2022-11-07 16:29:50|1838.45|0|0|2022-11-07|0|8|0.120969|9|-0.148067|14|2022-11-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02263|0.01775|0.01698|0.016|0.01221|0.01215|0.01392|0.01356|0.01155||||||||||||||||-0.01595|-0.01273|-0.01142|-0.01231|-0.01046|-0.01425|-0.01689|-0.01378|-0.01171||||||||194|216|241|241|217|242|264|260|146|||||||||||||||||||||||||
2022-11-08 20:58:50|KB.D.HEALTH.CASH.IP|909|2022-11-07 08:15:00|2022-11-07 16:29:50|5085.07|0|0|2022-11-07|0|8|0.104962|14|-0.0951|12|2022-11-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04454|0.04319|0.03031|0.03016|0.05209|0.02902|0.04507|0.03267|0.03034||||||||||||||||-0.03321|-0.0417||-0.05164|-0.04462|-0.03186|-0.04632|-0.02593|-0.04051||||||||54|29|27|22|56|40|76|69|40|||||||||||||||||||||||||
2022-11-08 20:58:51|KB.D.HSEHLD.CASH.IP|3564|2022-11-07 08:15:00|2022-11-07 16:29:50|9857.9|0|0|2022-11-07|0|8|0.16567|13|-0.193053|14|2022-11-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02524|0.02151|0.01548|0.02032|0.01235|0.01682|0.01775|0.01411|0.00815||||||||||||||||-0.02727|-0.01598|-0.01356|-0.01637|-0.01143|-0.0178|-0.02394|-0.01519|-0.01141||||||||183|205|170|181|160|184|243|238|121|||||||||||||||||||||||||
2022-11-08 20:58:52|KB.D.ENGINE.CASH.IP|1511|2022-11-07 08:15:00|2022-11-07 16:29:50|14219.58|0|0|2022-11-07|0|8|0.174108|11|-0.142807|8|2022-11-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04612|0.03455|0.01963|0.03732|0.01745|0.02008|0.02218|0.02168|0.01348||||||||||||||||-0.03783|-0.02542|-0.0184|-0.03102|-0.02086|-0.02558|-0.02565|-0.02281|-0.01909||||||||72|77|62|75|66|98|139|163|92|||||||||||||||||||||||||
2022-11-08 20:58:52|KB.D.BUS.CASH.IP|2508|2022-11-07 08:15:10|2022-11-07 16:29:50|3503.14|0|0|2022-11-07|0|8|0.1783|11|-0.14508|8|2022-11-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03745|0.03108|0.0262|0.03854|0.02039|0.02166|0.02164|0.02448|0.02304||||||||||||||||-0.04223|-0.02019|-0.02035|-0.02052|-0.01999|-0.02045|-0.02995|-0.02279|-0.02306||||||||116|135|112|94|108|148|204|203|86|||||||||||||||||||||||||
2022-11-08 20:58:53|KB.D.LIFE.CASH.IP|3115|2022-11-07 08:15:00|2022-11-07 16:29:50|6218.52|0|0|2022-11-07|0|8|0.079505|13|-0.094279|9|2022-11-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02293|0.01533|0.01579|0.01456|0.01354|0.01546|0.01809|0.01401|0.01117||||||||||||||||-0.02492|-0.0163|-0.01631|-0.01415|-0.01901|-0.01886|-0.02583|-0.0158|-0.01296||||||||200|197|174|173|172|214|248|256|131|||||||||||||||||||||||||
2022-11-08 20:58:55|KB.D.MEDIA.CASH.IP|3285|2022-11-07 08:15:00|2022-11-07 16:29:50|8960.2|0|0|2022-11-07|0|8|0.0833|8|-0.077843|13|2022-11-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01371|0.00804|0.00878|0.00701|0.01103|0.01051|0.01463|0.01219|0.00926||||||||||||||||-0.0094|-0.00956|-0.00848|-0.01119|-0.01251|-0.01606|-0.01045|-0.01126|-0.00469||||||||159|201|184|163|122|167|229|230|118|||||||||||||||||||||||||
2022-11-08 20:58:56|KB.D.MINING.CASH.IP|1415|2022-11-07 08:15:00|2022-11-07 16:29:50|9778.06|0|0|2022-11-07|0|8|0.13792|8|-0.471083|14|2022-11-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04472|0.03715|0.01614|0.03062|0.00697|0.01905|0.04274|0.0268|0.02037||||||||||||||||-0.02779|-0.01474|-0.0284|-0.02076|-0.03614|-0.02448|-0.04612|-0.02202|-0.02132||||||||69|108|66|56|42|60|141|147|77|||||||||||||||||||||||||
2022-11-08 20:58:57|KB.D.INSURANCE.CASH.IP|2241|2022-11-07 08:15:00|2022-11-07 16:29:50|3123.81|0|0|2022-11-07|0|8|0.090501|8|-0.060772|13|2022-11-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02528|0.01788|0.01578|0.01377|0.01051|0.02025|0.015|0.01338|0.01335||||||||||||||||-0.01935|-0.01063|-0.01775|-0.01545|-0.01381|-0.01925|-0.01341|-0.01113|-0.01076||||||||116|80|90|77|76|101|142|178|119|||||||||||||||||||||||||
2022-11-08 20:58:57|KB.D.OIL.CASH.IP|4824|2022-11-07 08:15:00|2022-11-07 16:29:50|8727.88|0|0|2022-11-07|0|8|0.130008|14|-0.201528|14|2022-11-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02283|0.01725|0.01533|0.01041|0.00949|0.01437|0.01802|0.01392|0.01265||||||||||||||||-0.02005|-0.0167|-0.01417|-0.01081|-0.01104|-0.01308|-0.0211|-0.01441|-0.01022||||||||236|300|272|270|251|297|324|332|165|||||||||||||||||||||||||
2022-11-08 20:58:58|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-08 20:59:00|KB.D.PGOODS.CASH.IP|2047|2022-11-07 08:15:10|2022-11-07 16:29:50|31212.03|0|0|2022-11-07|0|8|0.114467|8|-0.125797|14|2022-11-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03397|0.02503|0.02823|0.02877|0.01718|0.02215|0.0283|0.01945|0.0214||||||||||||||||-0.02911|-0.0366|-0.03879|-0.02579|-0.01765|-0.0272|-0.03496|-0.02797|-0.02566||||||||109|125|104|86|80|126|162|177|103|||||||||||||||||||||||||
2022-11-08 20:59:00|KB.D.REAL.CASH.IP|3523|2022-11-07 08:15:00|2022-11-07 16:29:50|2259.48|0|0|2022-11-07|0|8|0.138551|15|-0.124896|8|2022-11-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01912|0.01518|0.0085|0.01101|0.00823|0.01292|0.01002|0.0109|0.00911||||||||||||||||-0.01707|-0.01205|-0.00996|-0.00689|-0.00788|-0.01556|-0.01185|-0.01205|-0.00822||||||||181|221|183|176|185|225|235|294|144|||||||||||||||||||||||||
2022-11-08 20:59:01|KB.D.SOFT.CASH.IP|2930|2022-11-07 08:15:00|2022-11-07 16:29:50|1763.36|0|0|2022-11-07|0|8|0.084024|13|-0.062214|14|2022-11-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01526|0.01116|0.00698|0.00839|0.00644|0.01087|0.00925|0.00745|0.00679||||||||||||||||-0.00978|-0.00745|-0.00679|-0.00745|-0.00823|-0.00826|-0.01474|-0.00821|-0.00672||||||||136|180|176|163|142|167|204|215|116|||||||||||||||||||||||||
2022-11-08 20:59:03|KB.D.SUPPORT.CASH.IP|4502|2022-11-07 08:15:00|2022-11-07 16:29:50|9862.9|0|0|2022-11-07|0|8|0.134385|8|-0.077092|14|2022-11-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0127|0.00988|0.0074|0.00993|0.00575|0.00986|0.00906|0.00923|0.00913||||||||||||||||-0.00942|-0.00897|-0.00843|-0.00702|-0.00683|-0.00964|-0.01284|-0.00808|-0.00882||||||||207|204|212|224|250|279|298|303|151|||||||||||||||||||||||||
2022-11-08 20:59:04|KB.D.TOBACCO.CASH.IP|1990|2022-11-07 08:15:00|2022-11-07 16:29:50|36596.6|0|0|2022-11-07|0|8|0.157608|8|-0.058617|15|2022-11-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02556|0.01617|0.0195|0.0192|0.01372|0.01558|0.01778|0.01673|0.01502||||||||||||||||-0.02045|-0.02158|-0.01618|-0.01847|-0.01841|-0.01731|-0.01798|-0.01854|-0.01533||||||||114|98|77|91|84|119|173|185|75|||||||||||||||||||||||||
2022-11-08 20:59:05|KB.D.HOTELS.CASH.IP|4565|2022-11-07 08:15:00|2022-11-07 16:29:50|6402.4|0|0|2022-11-07|0|8|0.144526|8|-0.106361|16|2022-11-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02264|0.01098|0.0107|0.00808|0.00742|0.00688|0.015|0.01237|0.01166||||||||||||||||-0.0161|-0.01262|-0.01175|-0.01026|-0.00885|-0.01286|-0.0171|-0.01177|-0.01153||||||||239|271|258|249|225|265|339|337|174|||||||||||||||||||||||||
2022-11-08 20:59:06|KB.D.PHARMA.IFM.IP|4195|2022-11-07 08:15:00|2022-11-07 16:29:50|19839|0|7.83657|2022-11-07|2.50636|8|0.090877|14|-0.12123|14|2022-11-07|||||||||2.50636|2.72012|7.19444|11.02783|13.44775|9.32847|6.77424|5.94369|3.96583||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01703|0.01316|0.01306|0.01232|0.0127|0.01559|0.01984|0.01236|0.01237||||||||||||||||-0.01872|-0.01526|-0.01293|-0.01197|-0.01096|-0.01484|-0.02226|-0.01334|-0.01365||||||||226|206|188|158|182|254|308|318|136|||||||||||||||||||||||||
2022-11-08 20:59:07|KB.D.OZTELE.IFD.IP|1122|2022-11-06 23:10:10|2022-11-06 23:59:40|1405.8|0|0.39732|2022-11-07|0.39722|4|0||0||2022-11-07|0.39836|0.39731|0.39785|0.39794|0.39722|||||||||||||||||||0.39766|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||88|92|93|95|95|90|||||||||||||||||||||||||
2022-11-08 20:59:08|KB.D.OZCOND.IFD.IP|1287|2022-11-06 23:10:10|2022-11-06 23:59:40|2848.8|0|0.4007|2022-11-07|0.39935|23|0||0||2022-11-07|0.40058|0.40103|0.40099|0.40122|0.4005|||||||||||||||||||0.39935|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|103|108|105|112|96|||||||||||||||||||||||||
2022-11-08 20:59:09|KB.D.OZCONSUM.IFD.IP|1365|2022-11-06 23:10:10|2022-11-06 23:59:40|12239.2|0|0.40054|2022-11-07|0.40052|0|0||0||2022-11-07|0.40052|0.40059|0.40077|0.40103|0.40088|||||||||||||||||||0.40102|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|116|116|116|116|98|||||||||||||||||||||||||
2022-11-08 20:59:10|KB.D.OZENER.IFD.IP|1384|2022-11-06 23:10:10|2022-11-06 23:59:40|11858.7|0|0.40082|2022-11-07|0.40057|4|0||0||2022-11-07|0.40079|0.40088|0.40095|0.40102|0.40057|||||||||||||||||||0.40086|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|119|116|118|100|||||||||||||||||||||||||
2022-11-08 20:59:11|KB.D.OZFINL.IFD.IP|1358|2022-11-06 23:10:10|2022-11-06 23:59:40|6409.4|0|0.40077|2022-11-07|0.40026|1|0||0||2022-11-07|0.40028|0.40026|0.40112|0.40174|0.40143|||||||||||||||||||0.40141|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|118|116|112|119|99|||||||||||||||||||||||||
2022-11-08 20:59:13|KB.D.OZHEALTH.IFD.IP|1394|2022-11-06 23:10:10|2022-11-06 23:59:40|40015.6|0|0.40082|2022-11-07|0.40078|1|0||0||2022-11-07|0.4008|0.40078|0.40083|0.40084|0.40081|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|119|119|119|100|||||||||||||||||||||||||
2022-11-08 20:59:14|KB.D.OZINDU.IFD.IP|1358|2022-11-06 23:10:10|2022-11-06 23:59:40|6249.6|0|0.40048|2022-11-07|0.3999|3|0||0||2022-11-07|0.39998|0.40014|0.4002|0.3999|0.4009|||||||||||||||||||0.40101|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|118|117|113|119|96|||||||||||||||||||||||||
2022-11-08 20:59:15|KB.D.OZMATR.IFD.IP|1391|2022-11-06 23:10:10|2022-11-06 23:59:40|16004.8|0|0.40078|2022-11-07|0.40064|23|0||0||2022-11-07|0.40076|0.40066|0.40084|0.40084|0.4008|||||||||||||||||||0.40064|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|120|118|118|100|||||||||||||||||||||||||
2022-11-08 20:59:16|KB.D.OZUTILI.IFD.IP|1037|2022-11-06 23:10:10|2022-11-06 23:59:10|7139.3|0|0.40078|2022-11-07|0.40038|0|0||0||2022-11-07|0.40038|0.40069|0.40099|0.40055|0.40048|||||||||||||||||||0.40088|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||78|90|104|91|93|63|||||||||||||||||||||||||
2022-11-08 20:59:18|SE.D.MMM.CASH.IP|4962|2022-11-07 09:00:00|2022-11-07 23:55:50|12425|381.4|14.32723|2022-11-07|0.68217|23|3.551278|9|-0.594855|12|2022-11-07||||||||||93.39367|100|100|96.65417|100|7.33667|11.07957|8.03614|10.97245|10.65061|16.50076|6.29006|75.21765|50.31398|0.68217||||||||||1|0|0|15|0|1308|514|451|248|260|384|857|115|0|0||||||||||0.84274|0.80294|0.80115|0.31419||0.05435|0.02577|0.01923|0.01872|0.01692|0.01521|0.01656|||0.0161|||||||||||||-0.27165|-0.008|-0.05442|-0.02517|-0.02113|-0.01869|-0.01303|-0.01462|-0.0156|-0.29118|||30|29|38|118|1|152|308|300|256|226|261|319|4|2|4|||||||||||0|||0||||||||0|||
2022-11-08 20:59:19|SA.D.AXP.CASH.IP|5709|2022-11-07 09:00:00|2022-11-07 23:59:00|15009|524|10.8075|2022-11-07|0.83463|21|1.245217|12|-1.818433|12|2022-11-07||||||||||34.42201|35.55562|50.55618|50.82012|85.21785|15.76236|7.43293|13.66283|9.41359|10.51901|13.2096|7.0946|0.83463||100||||||||||12|2|1|2|16|780|763|466|463|448|695|1289|982||60||||||||||0.71294|0.69546|0.60989|0.51482|0.18542|0.04602|0.0293|0.02239|0.01914|0.01671|0.01353|0.01491|||||||||||||-0.08579|-0.22015|-0.22358|-0.20207|-0.35201|-0.04961|-0.03084|-0.02595|-0.02126|-0.01572|-0.01475|-0.0163|-0.29266|||78|102|117|78|40|185|339|301|256|286|273|325|3|1|||||||||||||||||||||||||
2022-11-08 20:59:20|UA.D.AAPL.CASH.IP|9291|2022-11-07 09:01:00|2022-11-07 23:59:50|13938|6972.1|8.59171|2022-11-07|0.00815|18|0.27136|14|-0.2979|14|2022-11-07||||||||||36.41037|46.80395|43.95396|15.9134|7.87561|2.91644|0.00998|0.00885|0.00948|0.00815|0.00816|0.28639|16.95382|45.25198|56.15045||||||||||560|426|684|1877|2650|15983|13763|11495|7298|6572|9274|16924|46366|326|320||||||||||0.02495|0.02358|0.02795|0.01864|0.03664|0.04783|0.03786|0.02962|0.0223|0.0199|0.01987|0.02173|0.01362|0.0072|0.01439||||||||||-0.02919|-0.02429|-0.02645|-0.02514|-0.0316|-0.04967|-0.03602|-0.02984|-0.0211|-0.01768|-0.01756|-0.022|-0.01773|-0.0135|-0.0144|220|139|189|296|306|345|360|360|360|354|353|359|124|42|57|||||||||||||||||||||||||
2022-11-08 20:59:21|SA.D.BA.CASH.IP|6383|2022-11-07 09:00:00|2022-11-07 23:59:50|16963|2228.8|9.69274|2022-11-07|1.77071|15|1.21519|9|-0.453275|12|2022-11-07||||||||||77.08656|66.84524|80.14918|54.14258|60.09952|7.25482|1.77071|4.59238|10.77231|17.0951|6.26536|5.61435|59.32572|80.03273|66.69293||||||||||27|23|14|946|499|5133|6862|2437|1588|1022|1742|3394|2647|289|240||||||||||0.23608|0.19348|0.19768|0.136|0.1543|0.08625|0.06036|0.03339|0.02481|0.02201|0.01875|0.02071|0.04546||||||||||||-0.12858|-0.07241|-0.23659|-0.13724|-0.12337|-0.08087|-0.05633|-0.04133|-0.02358|-0.0232|-0.01972|-0.02145|-0.08934|-0.01818|-0.00909|39|45|75|37|50|210|353|331|317|299|321|340|27|5|6|||||||||||||||||||||||||
2022-11-08 20:59:22|SB.D.CAT.CASH.IP|5301|2022-11-07 09:00:00|2022-11-07 23:56:30|22861|743.5|14.00174|2022-11-07|1.85526|15|1.451288|9|-1.867019|10|2022-11-07||||||||||90.38685|96.91555|100|85.78345|62.16409|5.39366|1.85526|5.5613|8.85306|6.35005|12.44388|5.67406|77.92861|100|100||||||||||6|7|0|91|245|1644|1000|640|489|553|607|1567|463|0|1||||||||||0.67115|0.80236|0.49469|0.22026|0.34576|0.06222|0.03793|0.02074|0.01957|0.01501|0.01476|0.01643|||0.01751||||||||||-0.21764|-0.93589|-0.13139|-0.13911|-0.38302|-0.0793|-0.03175|-0.01863|-0.01761|-0.01467|-0.01615|-0.01764|-0.55789|||72|64|55|14|21|189|334|308|261|269|290|336|9|2|9|||||||||||||||||||||||||
2022-11-08 20:59:23|SB.D.CVX.CASH.IP|5583|2022-11-07 09:00:00|2022-11-07 23:59:50|18575|1386.3|3.2618|2022-11-07|0.01182|20|4.628571|9|-0.414757|14|2022-11-07||||||||||75.5325||100|88.04885|64.80042|3.63241|0.02294|0.01885|0.01714|0.57369|0.57027|0.01182|66.80468|93.78031|100||||||||||5||0|55|153|3848|2411|1373|1001|989|1053|3068|518|15|24||||||||||4.62857||0.20751|0.09624|0.34891|0.04834|0.02254|0.01859|0.01537|0.01363|0.01336|0.01513|0.03775|0.08976|||||||||||-0.19079|||-0.07626|-0.08696|-0.04919|-0.02712|-0.0201|-0.01736|-0.01377|-0.01312|-0.01758|-0.13734|-0.07537||4|6|25|17|196|360|360|360|359|360|359|15|16|9|||||||||||||||||||||||||
2022-11-08 20:59:24|UA.D.CSCO.CASH.IP|5636|2022-11-07 09:00:00|2022-11-07 23:56:30|4445|3559.3|16.09726|2022-11-07|0.02212|15|0.766284|12|-0.513852|11|2022-11-07||||||||||83.21755|97.89147|91.37661|89.29923|75.72588|3.74039|0.02212|2.09646|1.89945|2.30715|1.15159|0.55681|57.23905|1.06349|100||||||||||4|0|30|29|78|3219|3954|2498|2253|2673|5800|11849|731094|0|2||||||||||0.11525|0.06851|0.23959|0.12179|0.12786|0.04249|0.03211|0.02889|0.02753|0.02415|0.02926|0.02563|||||||||||||-0.10695|-0.1203|-0.32968|-0.0906|-0.10401|-0.05238|-0.03253|-0.02683|-0.02596|-0.02396|-0.02559|-0.0269|-0.07847|||194|47|23|130|41|190|296|241|213|175|177|187|7|2|6|||||||||||||||||||||||||
2022-11-08 20:59:24|SD.D.KO.CASH.IP|5939|2022-11-07 09:00:00|2022-11-07 23:58:40|5955|1970.2|6.51429|2022-11-07|0.0167|19|1.158038|9|-0.420309|21|2022-11-07||||||||||83.89432|98.91653|98.36618|87.21372|51.96323|5.51542|0.65361|0.77682|0.54307|1.22123|0.0167|0.0167|46.20703|71.45982|||||||||||9|3|1|11|1618|3738|2360|1922|1814|2120|2631|7630|29849|136|||||||||||0.10756|0.14767|0.15617|0.06023|0.08016|0.04383|0.02186|0.02061|0.0204|0.01798|0.01827|0.01809|0.0561|0.06169|||||||||||-0.11251|-0.09874|-0.13057|-0.03645|-0.059|-0.04139|-0.02249|-0.01957|-0.01771|-0.01746|-0.02003|-0.02167|-0.42031|||43|92|61|117|27|201|314|263|190|166|160|177|13|7|||||||||||||||||||||||||
2022-11-08 20:59:26|SB.D.DOWWUS.CASH.IP|4309|2022-11-07 14:30:00|2022-11-07 20:59:50|4950|279.1|10.84477|2022-11-07|3.17087|15|0.265577|14|-0.244101|14|2022-11-07|||||||||||||||3.44098|3.17087|11.17487|18.8653|23.45204|25.12827|12.32274||||||||||||||||||768|358|195|178|190|232|1086||||||||||||||||||0.06148|0.04239|0.02932|0.02486|0.02354|0.02342|0.02677||||||||||||||||||-0.06652|-0.03905|-0.02968|-0.02507|-0.02304|-0.02322|-0.02678||||177|351|323|276|239|231|252|||||||||||||||||||||||||
2022-11-08 20:59:27|SH.D.XOM.CASH.IP|6675|2022-11-07 09:00:00|2022-11-07 23:58:40|11395|2646.9|7.57126|2022-11-07|0.01123|20|1.919912|9|-0.430339|9|2022-11-07||||||||||79.60093|93.7684|23.50255|55.94166|67.46833|5.4576|0.01426|0.84955|0.85758|1.47016|2.72283|0.01123|50.06038|75.02033|79.42443||||||||||12|37|49|229|200|7314|5586|3419|2552|1990|2270|7037|890|170|110||||||||||0.56884|0.16131|0.03117|0.07612|0.01697|0.05147|0.0275|0.01978|0.0154|0.01439|0.01331|0.01783|0.0999|0.00879|0.05276||||||||||-0.09676|-0.05202|-0.05737|-0.04672|-0.03281|-0.04632|-0.027|-0.01827|-0.01738|-0.01387|-0.01477|-0.01706|-0.06686|-0.11419|-0.02637|146|80|56|68|86|221|360|359|355|343|332|351|14|16|34|||||||||||||||||||||||||
2022-11-08 20:59:29|SC.D.GS.CASH.IP|5143|2022-11-07 09:00:00|2022-11-07 23:51:30|36397|554.1|12.82042|2022-11-07|5.31933|15|0.340278|12|-1.737356|21|2022-11-07||||||||||34.40968||60.50963|80.60339|78.65674|10.86515|5.31933|10.79173|10.2749|22.50188|18.80902|9.44249|85.9821|100|100||||||||||7||0|40|68|1089|555|618|631|303|362|906|6493|24|0||||||||||0.02245|||0.14481||0.04947|0.02723|0.01973|0.01963|0.0155|0.01523|0.01432|||0.0221||||||||||-0.09661||-0.01117|-0.14122|-0.09377|-0.04565|-0.03373|-0.02765|-0.02205|-0.01492|-0.01729|-0.01468|-1.73736|-0.07727||6|5|41|14|195|343|326|274|276|277|308|7|1|2|||||||||||||||||||||||0||
2022-11-08 20:59:31|SC.D.HD.CASH.IP|5977|2022-11-07 09:00:00|2022-11-07 23:59:20|29097|517.7|15.16917|2022-11-07|10.73918|14|3.992674|9|-3.181189|9|2022-11-07||||||||||30.73672|28.87885|29.06296|96.57264|95.46953|10.73918|11.97662|17.32862|20.10974|22.73914|25.11703|12.79505|56.62679|50.56338|100||||||||||0|0|21|22|7|1067|673|731|664|499|434|1432|5402|20|0||||||||||0.85488|0.79099|0.70382|0.26476|0.23024|0.05034|0.02626|0.02135|0.01932|0.0146|0.01433|0.01451||0.07958|||||||||||-0.6368||-0.1424|-0.12748|-0.07141|-0.0487|-0.03496|-0.02417|-0.02095|-0.01694|-0.01296|-0.01722|-1.9946|-0.48779||116|62|65|29|22|160|319|295|264|273|279|321|9|6|1|||||||||||||||||||||||||
2022-11-08 20:59:32|SD.D.IBM.CASH.IP|5250|2022-11-07 09:00:00|2022-11-07 23:53:30|14002|932.9|7.52577|2022-11-07|0.47086|22|3.568182|10|-3.445249|10|2022-11-07||||||||||82.02349|100|100|70.14027|33.68756|3.25555|2.82182|2.8171|7.6847|11.91818|8.90747|3.89026|88.9372|0.47086|||||||||||0|0|0|85|53|1318|887|711|568|599|712|1900|1079|0|||||||||||0.76308|0.72277|0.80069|0.14347|0.05105|0.03958|0.02107|0.01768|0.01405|0.01283|0.01275|0.01318|0.19928||||||||||||-2.8737|-3.44525|-1.58096|-0.07459|-0.26895|-0.03599|-0.01998|-0.01773|-0.01323|-0.01273|-0.01241|-0.01394|-0.23135|||27|56|61|20|9|187|357|357|339|336|326|335|9|2|||||||||||||||||||||||||
2022-11-08 20:59:33|UB.D.INTC.CASH.IP|6315|2022-11-07 09:00:00|2022-11-07 23:59:40|2846|6035.8|9.8867|2022-11-07|1.35021|15|0.317909|10|-0.38883|14|2022-11-07||||||||||55.2131|53.36706|72.38527|58.56511|31.8423|8.88121|1.35021|2.20765|4.15683|2.83147|2.77376|1.63042|36.43882|40.12708|60.0517||||||||||80|73|217|321|579|9407|8410|6729|7308|7358|9034|27807|221022|45|95||||||||||0.10163|0.08512|0.09323|0.03529|0.07842|0.06899|0.04798|0.03994|0.03676|0.03579|0.04316|0.04176|0.0528||0.17624||||||||||-0.09561|-0.05728|-0.06657|-0.05636|-0.07639|-0.07185|-0.04252|-0.04139|-0.03904|-0.03576|-0.03545|-0.04342|-0.14045|||69|94|65|53|85|215|304|230|194|143|146|188|22|5|15|||||||||||||||||||||||||
2022-11-08 20:59:35|SD.D.JNJ.CASH.IP|5781|2022-11-07 09:00:00|2022-11-07 23:59:40|17380|993|8.07414|2022-11-07|0.85365|15|1.020408|11|-2.538664|11|2022-11-07||||||||||89.6513|89.2675|76.04843|74.24209|50.30108|7.32141|0.85365|2.26603|8.61485|8.61627|7.6774|2.07465|43.14952|100|||||||||||1|12|1|37|31|1660|1173|1036|811|645|1058|2718|16826|5|||||||||||0.69576|0.72499|0.73934|0.08191||0.02911|0.01611|0.01331|0.01038|0.01023|0.0105|0.01357|||||||||||||-0.08524|-0.3624|-2.01863|-0.17538|-0.06425|-0.02876|-0.01562|-0.01347|-0.00893|-0.01061|-0.00976|-0.01455|-0.09969|||77|93|78|27|2|192|358|355|337|337|326|339|7|3||||||||||||||0|||||||||||
2022-11-08 20:59:36|SD.D.JPM.CASH.IP|6255|2022-11-07 09:00:00|2022-11-07 23:56:10|13143|2003.8|9.88258|2022-11-07|0.01708|15|4.483871|9|-1.434929|9|2022-11-07||||||||||48.58798|96.94625|87.53706|73.40494|62.27037|10.88412|0.01708|0.57039|2.29184|2.60636|4.59628|1.12503|41.72222|0.03045|40.035||||||||||19|4|91|180|259|6175|3367|2615|2128|1385|1634|4148|12713|100|426||||||||||0.40539|0.45075|0.26748|0.07868|0.06672|0.04906|0.02851|0.0191|0.01502|0.01447|0.01364|0.01519|0.06468||||||||||||-0.08427|-0.1177|-0.08099|-0.07138|-0.03847|-0.04439|-0.02394|-0.01798|-0.01542|-0.01478|-0.01219|-0.01529|-0.02471|||298|130|8|30|37|212|360|359|351|347|349|359|36|1|5|||||||||||||||||||||||||
2022-11-08 20:59:37|SE.D.MCD.CASH.IP|5004|2022-11-07 09:00:00|2022-11-07 23:56:50|27579|531.2|14.94616|2022-11-07|10.22758|20|0.848485|10|-0.604022|21|2022-11-07||||||||||57.45433|62.79153|61.40246|94.75833|100|10.49443|11.63969|17.60801|19.80264|28.83564|19.91681|10.22758|50.52218|25.26756|37.68994||||||||||1|0|0|5|44|1308|780|774|485|386|426|1194|5432|3|0||||||||||0.41309|0.52444|0.10936|0.04739||0.03886|0.02091|0.01728|0.01518|0.01207|0.01228|0.0119||0.17|0.00725||||||||||-0.17526|||-0.06775|-0.057|-0.03827|-0.01903|-0.02089|-0.01357|-0.0118|-0.01133|-0.01188|-0.60402||-0.00363|100|24|18|38|4|163|276|239|177|177|191|284|2|8|8|||||||||||||||||||||||||
2022-11-08 20:59:39|SE.D.MRK.CASH.IP|5351|2022-11-07 09:00:00|2022-11-07 23:47:10|10161|1580.4|8.98887|2022-11-07|2.26508|15|1.989225|9|-1.858885|21|2022-11-07||||||||||97.29919|99.05032|98.00567|100|60.0405|4.72045|2.26508|2.35473|3.38088|6.26326|5.89464|2.93323|60.81107|100|50.251||||||||||3|2|1|0|260|3933|1754|1238|1245|1028|1288|3062|101|0|178||||||||||0.74045|0.78309|0.65966||0.04052|0.04029|0.02044|0.01773|0.01345|0.01414|0.0139|0.01603|||||||||||||-0.14026|-0.04063|-0.09122|||-0.04358|-0.02126|-0.01723|-0.01343|-0.01343|-0.01252|-0.01552|-1.85888|||147|105|50|8|5|192|356|342|297|304|289|308|5|1|2|||||||||||||||||||||||||
2022-11-08 20:59:41|UC.D.MSFT.CASH.IP|8047|2022-11-07 09:00:00|2022-11-07 23:59:50|22802|3104.5|10.72394|2022-11-07|0.0079|20|0.401588|14|-0.192402|14|2022-11-07||||||||||40.89726|67.95356|51.19332|53.66748|39.46783|8.98716|0.01255|0.0106|0.01005|0.00966|0.28651|0.0079|56.65392|43.78239|61.00838||||||||||64|62|149|372|365|6021|4952|3541|2683|3184|4445|8039|64481|636|175||||||||||0.02157|0.02049|0.01943|0.05853|0.02908|0.04989|0.03462|0.02706|0.01903|0.0175|0.01687|0.01683|0.01754|0.02633|0.01902||||||||||-0.04142|-0.04109|-0.04865|-0.02871|-0.049|-0.04721|-0.03195|-0.02495|-0.01896|-0.01678|-0.01647|-0.01849|-0.06982|-0.01976|-0.02311|206|165|139|97|160|257|360|360|360|360|360|360|53|16|41|||||||||||||||||||||||||
2022-11-08 20:59:42|SE.D.NKE.CASH.IP|5420|2022-11-07 09:00:00|2022-11-07 23:56:50|9371|1646|3.29401|2022-11-07|0.30375|15|0.956686|9|-1.520017|21|2022-11-07||||||||||71.42699|100|53.95268|66.78335|56.45742|2.17373|0.30375|1.15764|1.46372|2.09843|0.92133|1.76825|67.3913|100|80.12848||||||||||14|21|8|107|53|2918|2034|1701|1454|1951|2711|3336|2610|10|24||||||||||0.70295|0.79849|0.03125|0.0104|0.03898|0.05647|0.03696|0.02723|0.02382|0.02059|0.0205|0.02215|||0.26905||||||||||-0.44305|-0.32886|-0.15379|-0.17934|-0.12683|-0.06443|-0.03796|-0.02481|-0.02129|-0.01881|-0.0209|-0.02098|-1.52002|-0.04281||38|10|15|9|16|189|360|352|346|336|331|342|3|1|5|||||||||||||||||||||||0||
2022-11-08 20:59:45|SE.D.PFE.CASH.IP|5288|2022-11-07 09:00:00|2022-11-07 23:59:20||4031|2.32518|2022-11-07|0.02141|20|0.340426|12|-0.275716|21|2022-11-07||||||||||50.20898||50.19454|60.64125|47.17092|4.81858|0.9728|0.3885|1.83883|1.22574|1.21831|0.02141|66.82023|100|40.07217||||||||||197||806|193|1402|5132|5705|5048|4001|4189|4620|15174|32242|153|239||||||||||0.09536||0.07401|0.24094|0.16579|0.03875|0.03175|0.02511|0.02706|0.02613|0.02443|0.03026|0.02122||0.0424||||||||||-0.12664||-0.08976|-0.09188|-0.14807|-0.03981|-0.02863|-0.02746|-0.02326|-0.02556|-0.02326|-0.02952|-0.14847|||8|10|43|17|188|315|272|220|166|167|191|9|1|5|||||||||||||||||||||||||
2022-11-08 20:59:46|SE.D.PG.CASH.IP|5649|2022-11-07 09:00:00|2022-11-07 23:56:50|13611|1022.6|5.84318|2022-11-07|0.29622|15|1.700552|10|-1.135032|21|2022-11-07||||||||||2.21446|62.74431|60.7655|100|80.06838|4.29987|0.29622|1.98534|2.32605|2.3873|2.37333|3.0144|60.48597|33.85914|0.64432||||||||||3|0|11|0|1|1971|1736|1027|853|974|1089|2436|1699|37|0||||||||||0.45291|1.08125|||0.08363|0.04087|0.02351|0.01846|0.01524|0.01414|0.01431|0.01476|0.12488|0.14674|0.00735||||||||||-0.56711|-0.88396|-0.58291||-0.06683|-0.03637|-0.02289|-0.0185|-0.01438|-0.01227|-0.01292|-0.01657|-1.13503|||10|8|5|1|10|188|358|355|346|337|339|333|5|3|6|||||||||||||||||||||||||
2022-11-08 20:59:46|SH.D.UTX.CASH.IP|5308|2022-11-07 09:00:00|2022-11-07 23:59:50|9625|775|7.96876|2022-11-07|0.02352|15|5.955556|9|-0.603036|21|2022-11-07||||||||||1.19547||43.11475|75.13103|66.80628|0.60596|0.02352|3.89906|10.66188|14.99876|9.5377|4.34699|60.3618|66.92452|100||||||||||1||0|131|39|1678|858|678|570|485|775|1395|2772|0|20||||||||||5.95556||0.62834|||0.03671|0.02657|0.01931|0.0152|0.01476|0.01449|0.01599|||0.36523|||||||||||||-0.15669|-0.13594|-0.04052|-0.02538|-0.01888|-0.01558|-0.01441|-0.01546|-0.01566|-0.51488|||1|19|4|3|178|351|335|310|307|294|323|5|3|6||||||||||0|||||||||||||||
2022-11-08 20:59:47|SG.D.TRVUS.CASH.IP|3087|2022-11-07 14:30:00|2022-11-07 20:59:50|18413|311|15.42496|2022-11-07|17.72718|14|0.125656|14|-0.185316|14|2022-11-07|||||||||||||||17.72718|24.60709|22.7236|30.31599|30.13388|27.45499|24.22359||||||||||||||||||662|306|269|307|378|408|673||||||||||||||||||0.03945|0.02468|0.02532|0.02085|0.01753|0.01527|0.01334||||||||||||||||||-0.0346|-0.02996|-0.02864|-0.02172|-0.01826|-0.01813|-0.01421||||91|216|150|109|103|124|219|||||||||||||||||||||||||
2022-11-08 20:59:48|SH.D.UNH.CASH.IP|4595|2022-11-07 09:00:00|2022-11-07 23:59:00|55297|452.5|11.38938|2022-11-07|4.3965|20|1.276923|9|-1.554306|9|2022-11-07||||||||||19.8106|||67.0591|100|5.96434|5.05491|14.62233|17.31299|14.19993|10.35834|4.3965|88.98131|25.25731|66.78614||||||||||7|||45|23|565|316|549|258|254|330|673|3137|11|0||||||||||0.20843|||||0.02938|0.02025|0.01622|0.01211|0.01125|0.01065|0.0129||0.01838|||||||||||-1.55431|||-0.09105|-0.03709|-0.02489|-0.02617|-0.01582|-0.01548|-0.01573|-0.01452|-0.0161|-0.3707|||12|3|2|137|301|302|278|226|252|298|9|4|3|||||||||||||||||||||||||
2022-11-08 20:59:49|SH.D.VZ.CASH.IP|5603|2022-11-07 09:00:00|2022-11-07 23:57:50|3785|4238.9|4.86898|2022-11-07|0.02674|19|0.979592|9|-0.215169|10|2022-11-07||||||||||86.46564|90.97143|0.45565|70.89586|63.20302|6.77593|0.02689|1.13769|2.09517|4.86436|0.02674|2.86301|69.25974|100|0.05375||||||||||30|35|35|142|109|8827|4715|5479|6536|11430|8004|13115|3671|126|206||||||||||0.43745|0.06731||0.09825|0.02678|0.04284|0.03266|0.03226|0.03019|0.03187|0.02828|0.0269|0.05382|0.0269|||||||||||-0.06058|-0.11208|-0.21419|-0.09103|-0.08035|-0.04621|-0.03488|-0.03071|-0.02818|-0.02846|-0.03009|-0.03163|-0.05379|||44|44|3|24|19|178|242|180|145|124|145|141|13|4|1|||||||||||||||||||||||||
2022-11-08 20:59:52|SH.D.VUS.CASH.IP|6089|2022-11-07 09:00:00|2022-11-07 23:52:50|20189|1345|8.30252|2022-11-07|0.01963|15|0.782918|9|-0.534546|21|2022-11-07||||||||||29.73115|96.23169|100|50.39381|73.1003|16.78304|0.01963|1.98377|3.17564|4.09361|5.42466|1.68481|71.69739|100|||||||||||10|5|22|98|21|2349|1950|1266|1562|1719|2030|3381|2859|17|||||||||||0.50904|0.42908||0.02525|0.0923|0.12534|0.02463|0.01798|0.01828|0.0142|0.01408|0.01435|||||||||||||-0.12823|-0.08597|-0.08079|-0.09953|-0.05669|-0.03673|-0.02282|-0.01961|-0.01619|-0.01517|-0.01559|-0.01368|-0.26985|||76|26|1|24|48|209|360|356|348|343|351|358|7|2||||||||||||0|||||||||||||
2022-11-08 20:59:53|SH.D.WAG.CASH.IP|4474|2022-11-07 14:30:00|2022-11-07 20:59:50|3858|3220.9|0.55841|2022-11-07|0.04878|14|0.44398|14|-0.622407|14|2022-11-07|||||||||||||||0.04878|0.32444|0.34658|0.94763|0.58447|1.65567|0.68376||||||||||||||||||17823|5686|3543|2514|2029|2596|7020||||||||||||||||||0.11022|0.05761|0.04164|0.03361|0.03044|0.03339|0.02931||||||||||||||||||-0.10377|-0.06219|-0.0456|-0.031|-0.02867|-0.02955|-0.03233||||179|338|313|217|179|184|152|||||||||||||||||||||||||
2022-11-08 20:59:55|SH.D.WMT.CASH.IP|5648|2022-11-07 09:00:00|2022-11-07 23:59:20|14280|845.8|12.60827|2022-11-07|3.37885|14|1.460593|9|-0.490161|9|2022-11-07||||||||||47.26032|83.79924|100|80.09659|73.40713|3.37885|3.70494|4.2215|5.29697|8.66523|10.97642|4.20404|62.66979|100|66.78395||||||||||0|5|0|87|41|1384|845|771|525|500|772|1711|1383|0|170||||||||||0.7115|0.76207|0.66427|0.10653|0.02483|0.03523|0.02132|0.01559|0.01398|0.0123|0.0102|0.01477|0.03872||||||||||||-0.34209|-0.15998|-0.05698|-0.25257|-0.10271|-0.02823|-0.0175|-0.0168|-0.01256|-0.01023|-0.01049|-0.01397|-0.07963||-0.14395|133|49|32|10|15|180|353|333|303|289|301|334|8|3|3|||||||||||||||||||||||||
2022-11-08 20:59:57|UB.D.GOOGUS.CASH.IP|7481|2022-11-07 09:05:00|2022-11-07 23:59:10|8835|3374.3|11.87697|2022-11-07|0.01124|20|0.24022|14|-0.483092|9|2022-11-07||||||||||50.11083|65.18364|73.9908|46.05088|27.05555|6.04259|0.0136|0.01302|0.59701|1.491|0.30484|0.01124|26.96106|36.87482|57.18955||||||||||179|40|111|281|465|7402|6773|4330|3075|3149|4236|6270|604|354|191||||||||||0.04201|0.02468|0.02836|0.03693|0.03339|0.05117|0.03667|0.02703|0.02289|0.019|0.01766|0.02019|0.03283|0.09049|0.0356||||||||||-0.04942|-0.02895|-0.03872|-0.03274|-0.04546|-0.04952|-0.03577|-0.02982|-0.02387|-0.01824|-0.01806|-0.02159|-0.06518|-0.0113|-0.0934|168|129|119|100|100|266|360|356|342|338|341|340|52|19|49|||||||||||||||||||||||||
2022-11-08 20:59:59|UC.D.NFLX.CASH.IP|6554|2022-11-07 09:00:00|2022-11-07 23:59:40|26345|912.8|16.61131|2022-11-07|2.70227|15|1.071442|10|-0.816171|9|2022-11-07||||||||||66.30548|75.54893|89.84082|67.40541|43.79688|7.76151|2.70227|8.19117|10.56891|18.75266|14.9075|9.29449|46.32443|66.7163|53.89196||||||||||7|7|8|87|238|3068|1932|1305|766|592|874|1313|26775|40|92||||||||||0.09771|0.34635|0.03003|0.04689|0.02908|0.07898|0.05129|0.03338|0.02494|0.02517|0.0234|0.0222|||||||||||||-0.07222|-0.10823|-0.05458|-0.04344|-0.09374|-0.08785|-0.04659|-0.03574|-0.0317|-0.0272|-0.02916|-0.02537|-0.0232|||183|122|98|101|71|209|343|320|276|278|296|335|13|6|13|||||||||||||||||||||||||
2022-11-08 21:00:01|UB.D.FB.CASH.IP|8730|2022-11-07 09:01:00|2022-11-07 23:59:50|9647|6904.6|8.83216|2022-11-07|0.01162|20|0.440252|14|-0.795145|14|2022-11-07||||||||||34.62925|47.80174|39.36482|24.95113|20.79196|4.10144|0.01589|0.01456|0.29199|0.2937|0.84869|0.01162|43.8956|29.06498|43.87943||||||||||883|594|786|1714|1699|31182|20624|12143|9664|8145|7501|13788|21867|588|266||||||||||0.06907|0.04509|0.06819|0.05867|0.04698|0.10099|0.06328|0.04034|0.0396|0.03396|0.02737|0.02689|0.02771|0.03106|0.02414||||||||||-0.07456|-0.05297|-0.0523|-0.04415|-0.04056|-0.08355|-0.06446|-0.04441|-0.03508|-0.02995|-0.02817|-0.02773|-0.0147|-0.01553|-0.02759|197|197|135|221|222|295|360|360|360|357|359|356|98|31|57|||||||||||||||||||||||||
2022-11-08 21:00:02|UA.D.AMZN.CASH.IP|8837|2022-11-07 09:00:00|2022-11-07 23:59:50|8994|7533.1|10.35037|2022-11-07|0.01215|20|0.253723|15|-0.30561|14|2022-11-07||||||||||59.58187|54.04846|66.25851|37.81279|16.19855|5.74305|0.01594|0.01493|0.57008|0.29222|0.01264|0.01215|33.03482|31.62026|51.16669||||||||||322|228|215|929|1129|15857|14525|9811|6652|6246|10381|14003|38149|361|516||||||||||0.03938|0.02523|0.03136|0.03056|0.03593|0.05678|0.04771|0.03788|0.02732|0.02804|0.02565|0.02773|0.02873|0.01106|0.01936||||||||||-0.0333|-0.02919|-0.03199|-0.02817|-0.04579|-0.06508|-0.0503|-0.03372|-0.02795|-0.02316|-0.02345|-0.026|-0.04552|-0.0221|-0.02913|205|176|145|188|161|280|360|360|360|358|359|359|100|38|88|||||||||||||||||||||||||
2022-11-08 21:00:07|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-08 21:00:08|EC.D.ACCP.CASH.IP|3192|2022-11-07 08:00:10|2022-11-07 16:29:50|2407|81|20.55041|2022-11-07|12.92377|8|0.165494|8|-0.244798|9|2022-11-07|||||||||12.92377|27.79278|34.78249|29.76697|52.29552|38.69019|29.23173|30.86466|31.14894||||||||||||||||90|76|74|103|92|70|97|141|153||||||||||||||||0.05573|0.05181|0.04088|0.04096|0.04094|0.04092|0.04278|0.0443|0.04155||||||||||||||||-0.06322|-0.0512|-0.04089|-0.05118|-0.04092|-0.04602|-0.04918|-0.04587|-0.04565||||||||218|137|118|111|88|119|161|133|45|||||||||||||||||||||||||
2022-11-08 21:00:10|SA.D.BABA.CASH.IP|7376|2022-11-07 09:00:00|2022-11-07 23:59:40|6726|5246.5|7.06126|2022-11-07|0.01605|20|1.079086|13|-0.51959|13|2022-11-07||||||||||33.8072|60.04555|49.11976|32.28869|29.60262|7.52501|0.02105|0.01909|0.30389|0.59557|0.3212|0.01605|75.03584|50.07879|58.86745||||||||||521|830|996|1091|2292|18416|12006|7765|4550|4308|4702|8920|1555|75|320||||||||||0.03962|0.04598|0.07264|0.0435|0.14557|0.09968|0.06152|0.04386|0.03476|0.02611|0.02674|0.02684|0.07743||0.03593||||||||||-0.03346|-0.03771|-0.06299|-0.03866|-0.06621|-0.10589|-0.06367|-0.0469|-0.03364|-0.02864|-0.02828|-0.02755|-0.07168||-0.01435|89|50|53|90|163|241|359|358|350|346|328|320|32|2|17|||||||||||||||||||||||||
2022-11-08 21:00:10|SA.D.ACBUS.CASH.IP|3474|2022-11-07 14:30:00|2022-11-07 20:59:50|128|4790.1|0.16767|2022-11-07|0.74629|19|0.763359|14|-0.757576|14|2022-11-07|||||||||||||||0.77286|0.76631|0.76421|0.75682||0.74629|0.74967||||||||||||||||||23953|35074|31455|40682||131741|67488||||||||||||||||||0.76336||||||||||||||||||||||||-0.75758||||||||||22|12|7|7|4|5|||||||||||||||||||||||||
2022-11-08 21:00:11|UA.D.CARUS.CASH.IP|3053|2022-11-07 14:30:00|2022-11-07 20:59:50|24014|178.2|20.44326|2022-11-07|24.35549|20|0.500813|15|-0.621739|14|2022-11-07|||||||||||||||36.83887|35.04878|31.90699|47.19057|33.73747|36.7042|24.35549||||||||||||||||||562|355|224|354|655|192|428||||||||||||||||||0.1387|0.083|0.06778|0.05775|0.08101|0.04603|0.03966||||||||||||||||||-0.24662|-0.12926|-0.09173|-0.11878|-0.09472|-0.06667|-0.06609||||52|135|104|136|122|82|165|||||||||||||||||||||||||
2022-11-08 21:00:12|ED.D.BAS.CASH.IP|5709|2022-11-07 08:00:10|2022-11-07 16:29:50|4758|254.3|7.88609|2022-11-07|2.0238|8|0.129604|8|-0.236229|8|2022-11-07|||||||||2.0238|3.34054|8.01086|10.28626|13.99991|7.91847|3.88203|6.62486|9.23572||||||||||||||||309|362|261|284|157|173|198|195|294||||||||||||||||0.03327|0.02294|0.01933|0.01639|0.01847|0.01927|0.02031|0.02083|0.01671||||||||||||||||-0.02989|-0.02156|-0.02142|-0.01638|-0.01507|-0.01956|-0.02103|-0.01739|-0.01875||||||||353|332|313|263|279|304|311|318|141|||||||||||||||||||||||||
2022-11-08 21:00:13|ED.D.BMW.CASH.IP|5563|2022-11-07 08:00:00|2022-11-07 16:29:50|8093|162.5|8.23768|2022-11-07|2.24576|9|0.16139|9|-0.126167|8|2022-11-07|||||||||4.50317|2.24576|7.31059|14.09073|10.90987|10.31637|7.61358|6.23474|9.33865||||||||||||||||239|238|115|121|75|142|206|134|266||||||||||||||||0.03235|0.03008|0.01932|0.01799|0.01905|0.01964|0.01845|0.02013|0.02246||||||||||||||||-0.02814|-0.02794|-0.01879|-0.0169|-0.01871|-0.02193|-0.01864|-0.01836|-0.02143||||||||336|316|302|263|294|311|303|322|161|||||||||||||||||||||||||
2022-11-08 21:00:13|UA.D.BNTXUS.CASH.IP|4508|2022-11-07 09:01:00|2022-11-07 23:56:20||295.4|19.46151|2022-11-07|1.02686|23|1.84|11|-1.082182|11|2022-11-07||||||||||24.80368|35.99371|23.99087|35.8565|28.84573|7.31271|11.53687|21.28171|14.09428|22.51708|24.24842|17.43281|40.53153|100|1.02686||||||||||8|9|109|188|133|982|1041|486|587|452|557|652|30|0|673||||||||||0.04232|0.0407|0.15899|0.09886|0.16713|0.14293|0.08702|0.06734|0.049|0.03835|0.03876|0.03962|||||||||||||-0.05599|-0.06543|-0.15511|-0.12645|-0.08597|-0.15163|-0.10648|-0.1064|-0.10318|-0.05033|-0.051|-0.05164|-0.06866|||188|126|233|132|21|158|195|147|151|134|174|196|5|1|1|||||||||||||||||||||||||
2022-11-08 21:00:15|SB.D.CCL.CASH.IP|4647|2022-11-07 14:30:00|2022-11-07 20:59:50|908|19182|0.08452|2022-11-07|0.11211|20|0.343249|14|-0.883002|14|2022-11-07|||||||||||||||0.79248|0.1145|0.11566|0.11474|0.11482|0.11478|0.11211||||||||||||||||||38049|37948|37572|32344|36949|53200|65402||||||||||||||||||0.1513|0.11439|0.11563|0.11497||0.11481|0.11431||||||||||||||||||-0.17091|-0.13122|-0.11557|-0.1145|-0.11468|-0.11471|-0.11416||||147|189|114|74|70|60|52|||||||||||||||||||||||||
2022-11-08 21:00:16|EJ.D.CSGN.CASH.IP|3684|2022-11-07 08:01:40|2022-11-07 16:19:50|407|1511.9|18.05496|2022-11-07|16.42493|16|1.164483|9|-1.267943|9|2022-11-07|||||||||27.91409|20.87933|37.06917|22.48987|37.2879|30.1732|25.50022|23.56094|16.42493||||||||||||||||1820|1873|1136|1324|935|1506|2346|2401|2375||||||||||||||||0.06042|0.08427|0.03159|0.03254|0.03634|0.02849|0.04496|0.03555|0.04271||||||||||||||||-0.04903|-0.06708|-0.02708|-0.03722|-0.0303|-0.03639|-0.04478|-0.04333|-0.04103||||||||219|168|135|147|153|146|216|221|61|||||||||||||||||||||||||
2022-11-08 21:00:17|ED.D.DCX.CASH.IP|5597|2022-11-07 08:00:10|2022-11-07 16:29:50|5987|293|8.60357|2022-11-07|3.62956|9|0.202874|8|-0.236088|8|2022-11-07|||||||||5.36508|3.62956|10.69845|11.9742|5.87697|10.4768|11.47547|7.58194|9.64058||||||||||||||||553|423|284|242|178|202|370|235|579||||||||||||||||0.0423|0.03094|0.02298|0.02393|0.02355|0.02355|0.02385|0.02498|0.02684||||||||||||||||-0.03334|-0.02633|-0.02447|-0.02471|-0.02561|-0.02557|-0.02767|-0.02409|-0.02509||||||||338|306|300|268|274|316|297|331|156|||||||||||||||||||||||||
2022-11-08 21:00:18|ED.D.DHERGY.CASH.IP|4124|2022-11-07 08:00:20|2022-11-07 16:29:50|3494|142.7|16.3893|2022-11-07|20.17371|14|0.689259|10|-0.717772|8|2022-11-07|||||||||20.31764|28.33115|28.04265|28.73839|34.3567|20.51822|20.17371|23.05101|33.05746||||||||||||||||88|146|195|98|76|243|148|122|203||||||||||||||||0.08613|0.05348|0.0763|0.05239|0.04615|0.06113|0.05976|0.05314|0.08098||||||||||||||||-0.0761|-0.04866|-0.05435|-0.05028|-0.0456|-0.05419|-0.06579|-0.05145|-0.05467||||||||238|216|186|164|140|181|219|248|100|||||||||||||||||||||||||
2022-11-08 21:00:18|SB.D.DAL.CASH.IP|4902|2022-11-07 09:00:30|2022-11-07 23:58:50|3324|2140|2.19353|2022-11-07|0.03055|19|0.363196|14|-1.019185|21|2022-11-07||||||||||34.36227|80.17125|100|65.34567|23.46651|3.62393|0.63659|0.81449|0.96884|1.12263|0.03055|0.59551|50.20252|33.5743|100||||||||||68|30|0|106|623|4938|2795|1733|2584|1856|2670|4536|1224|203|0|||||||||||||0.17217|0.08581|0.07731|0.04422|0.03435|0.03705|0.0311|0.03014|0.03629|0.06763||0.0602||||||||||-0.51687|-0.06112||-0.06071|-0.10086|-0.07609|-0.04158|-0.03569|-0.03245|-0.03153|-0.03378|-0.03521|-1.01918|-0.12034||3|5|3|23|30|196|330|255|213|183|145|177|14|3|8|||||||||||||||||||||||||
2022-11-08 21:00:20|ED.D.DBK.CASH.IP|5789|2022-11-07 08:00:10|2022-11-07 16:29:50|976.5|1008.9|6.31021|2022-11-07|0.89291|8|0.225525|14|-0.143208|14|2022-11-07|||||||||0.89291|3.95258|5.03889|8.88954|11.05461|5.6304|4.21738|3.7375|2.99748||||||||||||||||1327|1586|1232|913|989|957|961|830|1679||||||||||||||||0.03379|0.0247|0.02029|0.0195|0.01975|0.02043|0.02854|0.02293|0.0233||||||||||||||||-0.03126|-0.02166|-0.0191|-0.0165|-0.01597|-0.02035|-0.02423|-0.02319|-0.02032||||||||351|331|319|327|290|339|334|350|168|||||||||||||||||||||||||
2022-11-08 21:00:21|ED.D.LHAG.CASH.IP|4452|2022-11-07 08:00:00|2022-11-07 16:29:50|718.3|808.8|18.08407|2022-11-07|9.14114|8|0.211119|8|-0.410939|8|2022-11-07|||||||||9.14114|12.26151|32.93017|28.902|28.518|16.69993|15.77562|27.5643|25.27246||||||||||||||||1013|581|610|572|859|1056|1279|933|1706||||||||||||||||0.03864|0.0245|0.02333|0.01927|0.02211|0.02707|0.02619|0.01962|0.02162||||||||||||||||-0.03483|-0.02399|-0.02142|-0.01946|-0.01676|-0.0261|-0.03041|-0.0189|-0.02843||||||||330|270|231|187|179|228|235|236|99|||||||||||||||||||||||||
2022-11-08 21:00:22|SB.D.D.CASH.IP|4649|2022-11-07 14:30:00|2022-11-07 20:59:50|6291|4724.2|2.82103|2022-11-07|0.04369|14|0.761697|14|-0.297521|18|2022-11-07|||||||||||||||0.04369|0.59221|1.21161|0.30939|1.23031|1.58403|3.12403||||||||||||||||||7413|7748|4116|7377|7358|5770|12665||||||||||||||||||0.0871|0.05788|0.03855|0.05499|0.04906|0.03854|0.03977||||||||||||||||||-0.08014|-0.05897|-0.03577|-0.04355|-0.04423|-0.03658|-0.0356||||179|357|337|354|332|320|322|||||||||||||||||||||||||
2022-11-08 21:00:24|EJ.D.DUFNSW.CASH.IP|2142|2022-11-07 08:01:40|2022-11-07 16:19:50|3615|119.5|15.07737|2022-11-07|9.08731|13|0.433651|8|-0.277393|12|2022-11-07|||||||||29.44448|24.66371|19.29468|24.58454|13.70893|9.08731|14.5839|16.24125|28.93188||||||||||||||||58|116|107|128|167|124|154|253|298||||||||||||||||0.09508|0.07651|0.06832|0.04624|0.05076|0.03507|0.04212|0.04192|0.05529||||||||||||||||-0.03534|-0.04436|-0.04654|-0.04067|-0.05948|-0.05292|-0.05515|-0.06079|-0.04973||||||||92|61|52|106|88|122|117|105|45|||||||||||||||||||||||||
2022-11-08 21:00:25|SB.D.EQR.CASH.IP|4299|2022-11-07 14:30:00|2022-11-07 20:59:50|6018|525.8|15.17591|2022-11-07|8.13007|14|0.277008|14|-0.227494|14|2022-11-07|||||||||||||||8.13007|9.26287|20.09407|21.73356|24.82394|20.47045|11.7461||||||||||||||||||713|869|446|359|493|647|1282||||||||||||||||||0.0596|0.042|0.03328|0.02378|0.03033|0.02596|0.02778||||||||||||||||||-0.0481|-0.04019|-0.02978|-0.02165|-0.02134|-0.02131|-0.02241||||174|347|329|258|246|269|290|||||||||||||||||||||||||
2022-11-08 21:00:26|UB.D.EXPE.CASH.IP|4212|2022-11-07 14:30:00|2022-11-07 20:59:50|8958|996.7|13.27653|2022-11-07|8.46939|15|0.340622|14|-0.754473|14|2022-11-07|||||||||||||||10.77418|8.46939|12.09456|17.39654|19.2165|27.91712|9.66356||||||||||||||||||1832|1662|1448|1275|1232|670|2370||||||||||||||||||0.07584|0.06541|0.05567|0.04895|0.0339|0.03665|0.03334||||||||||||||||||-0.16462|-0.08252|-0.05902|-0.05028|-0.03911|-0.0408|-0.03796||||142|312|267|208|282|219|260|||||||||||||||||||||||||
2022-11-08 21:00:27|SC.D.FRT.CASH.IP|3690|2022-11-07 14:30:00|2022-11-07 20:59:50|10392|168.5|19.40493|2022-11-07|12.45426|14|0.319399|14|-0.281057|14|2022-11-07|||||||||||||||12.45426|22.95356|33.7757|40.70096|27.06007|23.03389|13.44568||||||||||||||||||497|189|209|179|183|275|320||||||||||||||||||0.08456|0.03942|0.02913|0.02952|0.02469|0.02054|0.02251||||||||||||||||||-0.07157|-0.05567|-0.033|-0.02849|-0.02102|-0.02303|-0.02138||||106|210|178|155|137|174|276|||||||||||||||||||||||||
2022-11-08 21:00:27|SC.D.F.CASH.IP|6544|2022-11-07 09:00:00|2022-11-07 23:59:40|1369|12020.1|3.15139|2022-11-07|0.07291|20|16.159861|9|-0.584795|9|2022-11-07||||||||||90.45929|94.20479|94.7796|61.17667|50.04732|6.2744|0.07426|0.07401|0.07347|0.07334|0.07302|0.07291|100|57.16377|75||||||||||62|0|17|1206|2551|26402|35528|47446|49835|56917|65041|88695|1160|449|363||||||||||1.09696|0.14815|0.25926|0.17202|0.07353|0.09387|0.07429|0.07405|||0.07299|0.07297|0.07315|0.07321|||||||||||-0.25188|-0.13861|-0.14779|-0.11029|-0.07353|-0.09278|-0.07415|-0.07393|||-0.07294|-0.07294|-0.29197|||31|17|19|36|28|129|137|84|48|23|22|44|9|7|4|||||||||||||||||||||||||
2022-11-08 21:00:29|SC.D.GMUS.CASH.IP|5819|2022-11-07 09:00:00|2022-11-07 23:57:00|3873|2462.3|9.88263|2022-11-07|0.0253|17|0.720906|11|-1.772152|11|2022-11-07||||||||||63.9072|60.67451|84.03621|88.80519|59.15332|4.27762|0.60508|1.08911|0.0253|4.21265|1.21565|0.52516|75.20113|0.50225|100||||||||||0|1|4|157|52|3170|2681|3689|2354|5028|4406|7035|2654|67|2||||||||||0.21883|0.18242|0.26672|0.09849|0.17912|0.06684|0.04333|0.03782|0.0337|0.02992|0.02818|0.03163|||||||||||||-0.07416|-0.14528|-0.11136|-0.21533|-0.11507|-0.07903|-0.04119|-0.03571|-0.02921|-0.02991|-0.03129|-0.03159|-0.43161|-0.38168|-0.05098|114|35|80|62|17|189|345|282|242|191|168|200|8|3|1||||||||||||||||||||||||0|
2022-11-08 21:00:31|UB.D.GILD.CASH.IP|5901|2022-11-07 09:00:00|2022-11-07 23:58:20|8120|1928.1|10.01333|2022-11-07|0.05812|14|0.479253|14|-0.589711|14|2022-11-07||||||||||17.93726|40.86246|29.54573|56.74067|100|0.05812|1.79547|1.94923|5.17962|4.38014|3.37868|2.0785|0.18451|50.21552|60.09606||||||||||2|0|2|24|41|3643|2208|1356|1292|2057|2204|5407|477456|3|140||||||||||0.06452|0.079|0.05779|0.01874||0.04257|0.02775|0.0207|0.02061|0.02282|0.01799|0.01825|||||||||||||-0.06172|-0.04778|-0.05753|-0.03747||-0.04808|-0.02653|-0.02366|-0.01878|-0.01854|-0.01886|-0.01797|||-0.04923|237|151|198|23|2|182|337|310|271|229|208|242|3|2|5|||||||||||||||||||||||||
2022-11-08 21:00:32|SC.D.HLTUS.CASH.IP|3608|2022-11-07 14:30:00|2022-11-07 20:59:50|12884|803.9|12.58491|2022-11-07|12.589|16|0.41641|14|-0.311599|14|2022-11-07|||||||||||||||28.10556|19.24378|12.589|18.32435|24.23063|24.17414|13.42951||||||||||||||||||760|873|711|739|1588|1538|2553||||||||||||||||||0.05959|0.04017|0.03666|0.03212|0.02728|0.02883|0.02548||||||||||||||||||-0.10773|-0.06684|-0.04804|-0.03986|-0.04498|-0.0362|-0.02483||||111|209|160|148|149|170|254|||||||||||||||||||||||||
2022-11-08 21:00:32|SD.D.JKSUS.CASH.IP|2508|2022-11-07 14:30:00|2022-11-07 20:59:50|4941|326.1|22.20238|2022-11-07|25.60161|14|0.618762|14|-0.63593|14|2022-11-07|||||||||||||||25.60161|27.1006|30.54192|43.72632|48.60409|40.96706|33.15731||||||||||||||||||534|574|525|544|210|342|675||||||||||||||||||0.11317|0.08353|0.07683|0.06064|0.05553|0.05332|0.05962||||||||||||||||||-0.18303|-0.11374|-0.09331|-0.0942|-0.06202|-0.04451|-0.05538||||111|160|112|94|101|115|133|||||||||||||||||||||||||
2022-11-08 21:00:33|SD.D.JMIAUS.CASH.IP|3449|2022-11-07 14:30:00|2022-11-07 20:59:50|399|2781.2|0.25685|2022-11-07|0.23516|17|0.410678|14|-1.202405|14|2022-11-07|||||||||||||||0.96095|1.04658|3.25196|0.23516|0.23859|0.23604|0.23779||||||||||||||||||4255|8346|7777|11612|7453|6769|10901||||||||||||||||||0.23325|0.22017||||0.2353|0.2381||||||||||||||||||-0.25895|-0.24413|-0.22779|-0.35048||-0.2381|||||133|121|33|29|22|24|11|||||||||||||||||||||||||
2022-11-08 21:00:33|EG.D.KPN.CASH.IP|2031|2022-11-07 08:00:30|2022-11-07 16:29:50|278.2|972|26.11548|2022-11-07|14.8468|16|0.10803|8|-0.07171|9|2022-11-07|||||||||22.83328|47.98302|62.36943|66.68043|58.48086|54.68625|38.83113|26.1837|14.8468||||||||||||||||936|904|686|811|727|883|974|1513|2055||||||||||||||||0.04221|0.03593|0.03593|0.03592|0.03589|0.03584|0.03588|0.03994|0.03602||||||||||||||||-0.03595|-0.03829|-0.03593|-0.03591|-0.03588|-0.03582|-0.03588|-0.03595|-0.03597||||||||158|98|85|60|65|75|67|65|27|||||||||||||||||||||||||
2022-11-08 21:00:34|SD.D.LMT.CASH.IP|4126|2022-11-07 14:30:00|2022-11-07 20:59:50|48859|235.6|14.8953|2022-11-07|9.67356|14|0.323269|14|-0.196997|14|2022-11-07|||||||||||||||9.67356|12.0889|25.40896|35.648|30.59676|34.05293|19.16232||||||||||||||||||587|359|178|160|141|134|306||||||||||||||||||0.04471|0.04209|0.02339|0.023|0.02111|0.01525|0.01533||||||||||||||||||-0.02667|-0.01396|-0.01313|-0.01127|-0.00748|-0.00694|-0.0091||||137|284|221|222|203|250|314|||||||||||||||||||||||||
2022-11-08 21:00:35|EC.D.MCA.CASH.IP|5355|2022-11-07 08:00:20|2022-11-07 16:29:50|65420|16.6|5.63824|2022-11-07|2.25644|16|0.106805|8|-0.18226|8|2022-11-07|||||||||4.27718|5.72696|6.45906|6.63177|10.22817|7.23189|4.14586|4.66152|2.25644||||||||||||||||22|18|21|10|10|16|26|18|26||||||||||||||||0.0345|0.02426|0.02205|0.01812|0.01733|0.023|0.02615|0.02198|0.02158||||||||||||||||-0.03233|-0.02532|-0.02448|-0.02119|-0.01723|-0.02794|-0.03102|-0.02504|-0.03401||||||||330|333|295|257|235|305|315|323|134|||||||||||||||||||||||||
2022-11-08 21:00:36|UC.D.MRNAUS.CASH.IP|5111|2022-11-07 09:01:00|2022-11-07 23:57:50|16370|697.3|15.66278|2022-11-07|2.55775|15|0.562516|12|-0.84468|14|2022-11-07||||||||||88.89577|93.92301|52.63212|55.02253|52.86578|7.45616|2.55775|6.19567|7.19513|8.90644|11.04404|8.83792|69.3169|100|61.6755||||||||||5|7|44|149|312|1451|1523|671|645|547|671|1796|23731|33|85||||||||||0.06469|0.15355|0.11062|0.17021|0.09208|0.10307|0.05529|0.03809|0.03544|0.02855|0.02586|0.02587|0.14656||||||||||||-0.10099|-0.1515|-0.15255|-0.09743|-0.12318|-0.12493|-0.06967|-0.04939|-0.04103|-0.02415|-0.0264|-0.03421|-0.03666||-0.18638|125|49|134|62|19|180|328|295|225|181|246|273|13|3|13|||||||||||||||||||||||||
2022-11-08 21:00:36|EJ.D.NESN.CASH.IP|3994|2022-11-07 08:01:40|2022-11-07 16:19:50|10764|269.6|8.02568|2022-11-07|0.01947|16|0.129366|8|-0.092336|8|2022-11-07|||||||||17.10687|17.38687|11.33893|10.8517|7.88308|15.01727|9.6958|3.54769|0.01947||||||||||||||||288|216|320|274|208|230|389|382|475||||||||||||||||0.02807|0.01993|0.02037|0.02059|0.02191|0.0204|0.02322|0.01925|0.01859||||||||||||||||-0.02804|-0.01951|-0.02189|-0.01975|-0.01854|-0.02067|-0.02139|-0.01938|-0.01858||||||||240|190|159|120|89|160|186|170|42|||||||||||||||||||||||||
2022-11-08 21:00:38|SE.D.NIOUS.CASH.IP|7862|2022-11-07 09:01:00|2022-11-07 23:59:40|1053|14894.1|4.41012|2022-11-07|0.08811|15|0.525855|14|-0.811688|14|2022-11-07||||||||||34.40459|50.09556|40.08|30.94649|14.27818|3.00035|0.08811|1.23842|0.65954|1.79956|0.09011|0.09083|58.7572|56.31871|50.06097||||||||||2721|1603|2802|3054|6924|71866|39065|52418|25603|22647|25944|47480|5884|3286|1273||||||||||0.14672|0.08382|0.13852|0.11124|0.11586|0.20666|0.12332|0.12774|0.10837|0.10084|0.09095|0.09098|0.16007|0.10696|0.09149||||||||||-0.1003|-0.09048|-0.10157|-0.11266|-0.1129|-0.24588|-0.12675|-0.11388|-0.10332|-0.09161|-0.0946|-0.09075|-0.13692|-0.18277|-0.09149|105|42|55|81|141|241|301|261|176|117|107|103|46|32|18|||||||||||||||||||||||||
2022-11-08 21:00:39|EJ.D.NOV.CASH.IP|4620|2022-11-07 08:01:40|2022-11-07 16:19:50|8068|307.6|7.34936|2022-11-07|4.01326|16|0.099342|8|-0.08673|8|2022-11-07|||||||||6.81321|8.47102|10.7651|14.61908|13.3879|9.72192|7.79254|4.20895|4.01326||||||||||||||||283|301|310|252|278|265|459|413|468||||||||||||||||0.0234|0.01664|0.01531|0.01639|0.01419|0.01414|0.01959|0.01467|0.0177||||||||||||||||-0.02186|-0.0161|-0.01739|-0.01613|-0.01528|-0.01764|-0.01725|-0.01578|-0.01359||||||||265|201|186|178|157|206|270|286|100|||||||||||||||||||||||||
2022-11-08 21:00:40|KA.D.OCDO.CASH.IP|3483|2022-11-07 08:00:00|2022-11-07 16:29:50|675|469|14.41343|2022-11-07|11.2379|15|0.793147|8|-0.530348|14|2022-11-07|||||||||13.92879|27.4987|18.34828|26.09952|19.89302|20.06374|17.48026|11.2379|12.93044||||||||||||||||490|635|911|340|269|292|413|662|902||||||||||||||||0.09899|0.09831|0.06183|0.05123|0.06105|0.05072|0.0632|0.06062|0.07621||||||||||||||||-0.0688|-0.06189|-0.06672|-0.05685|-0.05|-0.04093|-0.0772|-0.06503|-0.08085||||||||196|146|126|123|116|140|178|170|101|||||||||||||||||||||||||
2022-11-08 21:00:42|UC.D.ORLY.CASH.IP|3823|2022-11-07 14:30:00|2022-11-07 20:59:50|82944|51.4|21.91813|2022-11-07|18.62746|19|0.264258|14|-0.232373|14|2022-11-07|||||||||||||||21.4392|31.86606|29.7478|26.08352|26.85605|18.62746|25.05731||||||||||||||||||63|28|43|64|37|68|151||||||||||||||||||0.03376|0.01234|0.01028|0.01072|0.0068|0.00937|0.00965||||||||||||||||||-0.0288|-0.04418|-0.03395|-0.0194|-0.0182|-0.02344|-0.01689||||113|271|226|250|224|248|264|||||||||||||||||||||||||
2022-11-08 21:00:42|SE.D.PLTRUS.CASH.IP|7808|2022-11-07 09:01:00|2022-11-07 23:59:40|710|15788.2|3.87168|2022-11-07|0.1417|20|1.436031|12|-1.975309|12|2022-11-07||||||||||68.18013|56.2957|54.77986|13.34043|38.03981|9.68005|2.22872|0.14252|0.14376|3.6482|1.99214|0.1417|57.23087|25.10674|54.36234||||||||||622|760|2595|5484|8742|61101|63510|84963|84072|70430|62973|103700|6630|8293|2773||||||||||0.32989|0.36691|0.25357|0.31338|0.17552|0.22285|0.18012|0.15412|0.14327|0.1442|0.14361|0.14205|||0.14085||||||||||-0.21058|-0.2625|-0.25308|-0.38832|-0.14988|-0.19755|-0.17404|-0.14236|-0.14245|-0.14434|-0.14306|-0.14085|-0.21267|-0.14205|-0.1973|50|66|33|130|116|220|191|69|53|57|54|29|21|4|35|||||||||||||||||||||||||
2022-11-08 21:00:43|UC.D.PYPLVUS.CASH.IP|7197|2022-11-07 09:00:00|2022-11-07 23:59:10|7766|2603.7|16.19697|2022-11-07|0.03579|15|0.536439|14|-0.762255|14|2022-11-07||||||||||36.19174|46.80151|78.53949|55.86578|55.9309|13.4112|0.03579|0.59009|0.31496|1.78553|1.16889|1.15602|43.97287|55.66613|81.279||||||||||71|19|49|284|265|6890|3835|2994|1676|1714|3349|6732|56655|79|101||||||||||0.09381|0.09194|0.13456|0.07197|0.03783|0.10068|0.05497|0.04269|0.03436|0.0283|0.03079|0.02456|0.09039|0.01293|||||||||||-0.12417|-0.08636|-0.16169|-0.06864|-0.0974|-0.12021|-0.06436|-0.04686|-0.03562|-0.03072|-0.03024|-0.02537|-0.1443|-0.13766|-0.04898|95|88|116|52|43|240|360|356|349|341|350|352|16|9|16|||||||||||||||||||||||||
2022-11-08 21:00:45|UC.D.PTONUS.CASH.IP|3920|2022-11-07 09:01:20|2022-11-07 23:49:20|951|3741.8|3.46069|2022-11-07|0.10894|19|1.333333|9|-1.315789|9|2022-11-07||||||||||91.12997|50.91202|83.63767|55.9534|83.35091|1.83607|1.55976|2.83969|0.80917|2.67195|0.10894|1.13562|80.02134|100|0.21482||||||||||73|1021|200|358|533|6158|4094|3806|3684|4708|5484|10283|228|0|0||||||||||0.60779|||0.42633|0.95847|0.22373|0.15323|0.11675|0.11624|0.11077|0.10886|0.10702|||||||||||||-0.589|-0.21413|-0.1073|-0.68953||-0.23302|-0.14651|-0.12598|-0.1105|-0.11089|-0.1299|-0.10659|-0.10695|||22|2|6|18|6|178|275|183|143|78|83|97|5|1|1|||||||||||||||||||||||||
2022-11-08 21:00:46|KA.D.RIO.CASH.IP|5274|2022-11-07 08:00:10|2022-11-07 16:29:50|5034|476.8|6.82818|2022-11-07|4.05531|16|0.312928|13|-0.221328|8|2022-11-07|||||||||4.19896|7.68748|10.54861|11.65009|13.72791|8.12356|10.26439|4.31765|4.05531||||||||||||||||398|342|276|204|196|185|1931|1298|224||||||||||||||||0.05264|0.0282|0.0279|0.02463|0.02657|0.03168|0.03029|0.02994|0.02574||||||||||||||||-0.05126|-0.03177|-0.03272|-0.02993|-0.02497|-0.03435|-0.04342|-0.03473|-0.02778||||||||313|248|228|215|197|247|293|303|124|||||||||||||||||||||||||
2022-11-08 21:00:47|EJ.D.ROG.CASH.IP|4193|2022-11-07 08:01:40|2022-11-07 16:19:50|32365|80.4|7.11934|2022-11-07|8.05192|12|0.538462|8|-0.092322|8|2022-11-07|||||||||12.41006|14.12056|15.68722|9.63266|8.05192|11.65759|9.01588|8.19185|8.5264||||||||||||||||89|87|80|77|78|66|102|115|146||||||||||||||||0.03337|0.01732|0.01717|0.01772|0.01538|0.01735|0.02049|0.02141|0.02106||||||||||||||||-0.0248|-0.01781|-0.02047|-0.01646|-0.01634|-0.02|-0.01888|-0.01836|-0.02866||||||||218|156|134|104|112|189|200|159|47|||||||||||||||||||||||||
2022-11-08 21:00:49|KA.D.RR.CASH.IP|4961|2022-11-07 08:00:10|2022-11-07 16:29:50|86.15|4776.5|12.29031|2022-11-07|12.71255|8|0.269258|14|-0.357654|8|2022-11-07|||||||||12.71255|22.01981|27.25327|20.04396|19.15903|19.6291|14.26812|17.81881|20.34945||||||||||||||||8108|3936|2822|3569|2859|4495|5352|7595|5342||||||||||||||||0.04646|0.03278|0.02251|0.02995|0.02104|0.02884|0.03868|0.02898|0.02861||||||||||||||||-0.04264|-0.02679|-0.01684|-0.023|-0.01809|-0.02937|-0.03637|-0.03814|-0.04079||||||||214|173|147|135|136|194|239|253|123|||||||||||||||||||||||||
2022-11-08 21:00:49|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-08 21:00:50|ED.D.SAPG.CASH.IP|5784|2022-11-07 08:00:00|2022-11-07 16:29:50|9709|281|6.33051|2022-11-07|2.03465|15|0.219459|8|-0.144943|14|2022-11-07|||||||||3.18024|3.13958|4.87113|11.38927|8.64084|4.94558|3.99673|2.03465|3.5095||||||||||||||||386|513|276|210|161|237|424|293|365||||||||||||||||0.02927|0.02163|0.01942|0.01515|0.01435|0.01727|0.02067|0.02014|0.02001||||||||||||||||-0.02833|-0.02132|-0.01539|-0.01533|-0.01556|-0.01836|-0.02598|-0.01863|-0.01997||||||||349|353|330|299|290|325|327|348|172|||||||||||||||||||||||||
2022-11-08 21:00:53|SG.D.SAP.CASH.IP|4166|2022-11-07 14:30:00|2022-11-07 20:59:50|9756|81.7|10.93371|2022-11-07|1.20827|15|0.103445|14|-0.145168|14|2022-11-07|||||||||||||||3.97721|1.20827|9.55366|15.87826|26.88568|13.85864|15.90092||||||||||||||||||58|61|75|86|65|49|138||||||||||||||||||0.02982|0.02693|0.0219|0.01945|0.01713|0.01656|0.01554||||||||||||||||||-0.03829|-0.02453|-0.02196|-0.0177|-0.016|-0.01537|-0.01545||||179|344|284|221|216|246|315|||||||||||||||||||||||||
2022-11-08 21:00:53|ED.D.SIEGn.CASH.IP|5136|2022-11-07 08:00:00|2022-11-07 16:29:50|11434|219.6|10.13052|2022-11-07|5.62941|8|0.21398|8|-0.279965|12|2022-11-07|||||||||5.62941|5.78529|9.08976|15.15368|15.3805|11.98481|12.36044|10.69287|13.62199||||||||||||||||363|261|296|161|127|140|234|240|390||||||||||||||||0.03659|0.02987|0.02479|0.02328|0.0225|0.025|0.02675|0.02381|0.02241||||||||||||||||-0.03156|-0.02481|-0.02165|-0.02288|-0.02516|-0.02435|-0.0272|-0.02285|-0.02363||||||||340|313|287|238|241|276|300|300|125|||||||||||||||||||||||||
2022-11-08 21:00:55|EC.D.GLEFP.CASH.IP|5164|2022-11-07 08:00:10|2022-11-07 16:29:50|2359.5|248.6|10.40161|2022-11-07|1.50617|8|0.189514|14|-0.501044|8|2022-11-07|||||||||1.50617|7.71944|8.69223|13.54935|19.17075|11.00448|12.19448|9.98601|11.425||||||||||||||||528|226|283|231|184|231|337|348|364||||||||||||||||0.04797|0.02852|0.02595|0.0303|0.02663|0.02834|0.02931|0.02663|0.02557||||||||||||||||-0.04886|-0.03134|-0.02742|-0.02784|-0.02507|-0.02351|-0.02853|-0.02918|-0.02287||||||||341|312|300|244|235|255|304|271|114|||||||||||||||||||||||||
2022-11-08 21:00:57|UD.D.TSLA.CASH.IP|9963|2022-11-07 09:00:00|2022-11-07 23:59:50|19099|7993.7|10.915|2022-11-07|0.01667|20|0.281148|14|-0.346832|14|2022-11-07||||||||||32.37429|53.75192|60.90361|31.41408|25.88657|13.81549|0.02899|0.02763|0.0259|0.30402|0.8511|0.01667|23.07107|39.11602|46.30331||||||||||746|249|237|934|1264|17818|21233|16545|8530|5840|9310|13716|2340|632|566||||||||||0.03042|0.0315|0.02533|0.03106|0.02887|0.07491|0.06009|0.04965|0.04127|0.03105|0.02193|0.01991|0.0311|0.01875|0.01307||||||||||-0.0318|-0.03|-0.03115|-0.03131|-0.03033|-0.07391|-0.05495|-0.05326|-0.03676|-0.03493|-0.02479|-0.02464|-0.02364|-0.01628|-0.01716|229|162|115|220|240|283|360|360|360|359|360|359|217|110|175|||||||||||||||||||||||||
2022-11-08 21:00:58|EC.D.FP.CASH.IP|5278|2022-11-07 08:00:10|2022-11-07 16:29:50|5838|258|7.51937|2022-11-07|3.63094|14|0.155253|13|-0.140081|8|2022-11-07|||||||||4.84893|9.86341|10.1955|17.99993|19.04487|10.52648|3.63094|6.38032|13.65332||||||||||||||||442|266|237|180|179|271|312|370|432||||||||||||||||0.03572|0.02617|0.02227|0.0192|0.02109|0.02412|0.02863|0.02437|0.02088||||||||||||||||-0.03096|-0.02438|-0.02221|-0.02017|-0.01967|-0.02044|-0.0276|-0.02223|-0.01714||||||||332|315|285|228|226|257|277|283|88|||||||||||||||||||||||||
2022-11-08 21:01:00|SH.D.UBERUS.CASH.IP|5717|2022-11-07 09:00:00|2022-11-07 23:59:30|2738|5943.9|3.64254|2022-11-07|0.03548|18|0.883652|21|-1.843151|21|2022-11-07||||||||||86.04061|100|85.83434|62.59904|66.71727|4.32475|0.03558|0.03575|0.82284|0.03548|2.5038|0.036|34.72496|53.49764|78.65705||||||||||49|300|179|345|418|9395|7674|5416|4024|3673|7520|12601|1848|380|153||||||||||0.86114|||0.14018|0.08168|0.09537|0.06674|0.04979|0.05114|0.04197|0.04128|0.04248|0.24619|0.07234|0.32692||||||||||-0.52393|-0.03506|-0.11674|-0.11358|-0.15149|-0.09906|-0.06637|-0.05013|-0.04364|-0.04559|-0.04358|-0.04278|-0.33683|-0.07235|-0.09969|14|1|14|24|18|211|349|297|254|222|162|234|99|15|14|||||||||||0||||||||||||||
2022-11-08 21:01:02|EG.D.ULNA.CASH.IP|5645|2022-11-07 08:00:20|2022-11-07 16:29:50|4878|41.1|6.8881|2022-11-07|2.14385|8|0.384216|8|-0.389904|8|2022-11-07|||||||||2.14385|7.2445|10.66216|15.76225|19.66812|9.8483|6.55959|4.17527|3.07508||||||||||||||||63|47|38|38|29|38|41|66|92||||||||||||||||0.04482|0.03006|0.02139|0.02062|0.01997|0.0204|0.0238|0.02551|0.01982||||||||||||||||-0.0451|-0.02739|-0.02317|-0.02317|-0.01833|-0.02539|-0.02514|-0.02866|-0.02359||||||||337|333|301|286|280|326|337|338|164|||||||||||||||||||||||||
2022-11-08 21:01:03|KA.D.ULVR.CASH.IP|5252|2022-11-07 08:00:00|2022-11-07 16:29:50|4029.5|259.3|10.44655|2022-11-07|4.80149|8|0.135351|8|-0.074175|13|2022-11-07|||||||||4.80149|13.35191|20.4398|27.82027|20.73962|22.85515|13.21223|11.51135|10.09623||||||||||||||||202|167|239|167|117|1754|279|259|287||||||||||||||||0.02246|0.01712|0.01492|0.01399|0.01547|0.01351|0.01791|0.01359|0.01675||||||||||||||||-0.02232|-0.01676|-0.01678|-0.01469|-0.01267|-0.01702|-0.0144|-0.01456|-0.0139||||||||335|270|235|187|193|197|250|287|119|||||||||||||||||||||||||
2022-11-08 21:01:04|SH.D.UPS.CASH.IP|4371|2022-11-07 14:30:00|2022-11-07 20:59:50|16916|658|12.5288|2022-11-07|7.16067|20|0.247764|14|-0.131485|14|2022-11-07|||||||||||||||9.82374|13.30475|14.5668|30.50522|26.89857|21.0175|7.16067||||||||||||||||||1436|625|513|428|370|703|1155||||||||||||||||||0.03829|0.02411|0.02069|0.01846|0.01485|0.01458|0.016||||||||||||||||||-0.04062|-0.02707|-0.02406|-0.02246|-0.01724|-0.01725|-0.01727||||154|317|303|256|227|281|322|||||||||||||||||||||||||
2022-11-08 21:01:05|UD.D.VRMUS.CASH.IP|3241|2022-11-07 14:30:00|2022-11-07 20:59:50|95.13|3427.2|20.00591|2022-11-07|35.64653|17|2.16092|14|-1.427447|15|2022-11-07|||||||||||||||67.64754|50.99874|41.6895|35.64653|49.39844|59.61006|45.75326||||||||||||||||||4276|5803|3955|3465|3824|3889|7484||||||||||||||||||0.2778|0.18058|0.15773|0.10255|0.05858|0.13803|0.17747||||||||||||||||||-0.72385|-0.42355|-0.28258|-0.1882|-0.22912|-0.23856|-0.35318||||52|140|94|76|71|163|160|||||||||||||||||||||||||
2022-11-08 21:01:06|SB.D.DIS.CASH.IP|6598|2022-11-07 09:00:00|2022-11-07 23:58:50||2242.9|8.18041|2022-11-07|0.8639|15|0.704935|9|-0.425195|14|2022-11-07||||||||||77.42776|70.09937|44.69233|59.52591|62.5634|8.67609|0.8639|3.47186|5.70961|9.86299|5.31331|2.57824|68.8555|40.08374|100||||||||||37|77|141|192|267|3986|3700|2103|2087|1502|1822|4338|4514|364|103||||||||||0.11069|0.03986|0.0997|0.09955|0.05982|0.05106|0.03162|0.02403|0.02118|0.01813|0.01814|0.01853|||0.05973||||||||||-0.10704|-0.14821|-0.09124|-0.02985|-0.06413|-0.05871|-0.03135|-0.02421|-0.01926|-0.0154|-0.01685|-0.01792|-0.06472|-0.0299|-0.01991|75|20|27|37|48|209|360|348|334|325|321|351|16|10|8|||||||||||||||||||||||||
2022-11-08 21:01:07|SH.D.WFC.CASH.IP|5622|2022-11-07 09:00:00|2022-11-07 23:58:00|4717|3902.5|6.67054|2022-11-07|0.02113|15|9.456598|9|-0.488012|21|2022-11-07||||||||||81.41954|57.85371|87.54112|90.94583|45.55126|4.89927|0.02113|0.48617|0.52864|0.66221|1.34519|0.02134|41.95255|40.05524|76.97052||||||||||0|16|91|131|665|11701|4605|6111|5217|3688|4481|13535|161|200|239||||||||||0.27486|0.07143|0.3327|0.08518|0.07452|0.05662|0.03126|0.02543|0.02422|0.02742|0.0258|0.02602|0.09049|0.02125|0.12761||||||||||-0.0971|-0.07553|-0.21231|-0.22367|-0.02128|-0.05479|-0.03559|-0.02832|-0.02562|-0.02285|-0.02511|-0.02872|-0.15387|-0.02124|-0.02126|248|21|16|11|11|185|324|215|197|156|151|166|12|5|13|||||||||||||||||||||||||
2022-11-08 21:01:08|UD.D.WYNN.CASH.IP|4592|2022-11-07 14:30:00|2022-11-07 20:59:50|7228|939.7|5.93652|2022-11-07|1.25505|15|0.711845|14|-0.468019|14|2022-11-07|||||||||||||||1.9646|1.25505|5.17225|7.67001|10.24663|9.54095|5.76822||||||||||||||||||1397|1322|970|739|423|536|1316||||||||||||||||||0.10743|0.05976|0.03991|0.0324|0.02584|0.02235|0.02634||||||||||||||||||-0.11071|-0.05319|-0.04188|-0.03104|-0.02919|-0.02328|-0.02489||||169|342|332|328|294|305|331|||||||||||||||||||||||||
2022-11-08 21:01:10|UD.D.ZMUS.CASH.IP|4338|2022-11-07 09:01:50|2022-11-07 23:50:30|7950|739|16.14996|2022-11-07|0.78778|23|0.468384|12|-0.885637|12|2022-11-07||||||||||58.03815||87.7157|75.30575|89.14306|12.66939|6.47385|11.93117|12.21695|21.81585|20.21299|9.56047|50.62025|100|0.78778||||||||||0||0|60|7|1151|1102|549|420|469|457|2085|477|0|91||||||||||||0.11169|0.46838|0.23529|0.08615|0.06202|0.03978|0.03658|0.03112|0.02663|0.03029||0.11384|||||||||||||-0.03851|-0.88564|-0.63645|-0.10247|-0.06773|-0.03868|-0.03269|-0.02871|-0.02512|-0.02775|-0.75377||-0.03772|7|56|12|9|152|283|245|214|216|243|294|4|2|3|||||||||||||||||||||||||
2022-11-08 21:01:11|EJ.D.ZURZ.CASH.IP|3377|2022-11-07 08:01:40|2022-11-07 16:19:50|43360|30.9|19.05861|2022-11-07|17.99646|8|0.140187|8|-0.116198|8|2022-11-07|||||||||17.99646|30.67516|23.51239|44.05816|26.94772|18.99315|20.95584|30.39274|44.84603||||||||||||||||38|30|32|22|49|54|48|35|55||||||||||||||||0.04056|0.03019|0.02316|0.03186|0.02452|0.0287|0.03054|0.02534|0.02325||||||||||||||||-0.03422|-0.02867|-0.02416|-0.02317|-0.02316|-0.0269|-0.02547|-0.02571|-0.02324||||||||195|186|132|109|78|116|129|135|29|||||||||||||||||||||||||
2022-11-08 21:01:12|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-08 21:01:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-08 21:01:15|CS.D.BCHUSD.CFD.IP|16545|2022-11-06 21:34:00|2022-11-06 23:59:50|115.71|12.6|1.58916|2022-11-07|1.52158|20|0.301412|23|-0.282679|7|2022-11-07|1.54374|1.54074|1.52987|1.53046|1.53451|1.52859|1.5297|1.54706|1.55556|1.54549|1.54034|1.5416|1.53853|1.53763|1.54349|1.53384|1.53447|1.54319|1.53778|1.52977|1.52158|1.53232|1.55454|1.54629|14|10|8|7|6|6|8|13|12|9|9|6|8|11|12|11|10|7|7|9|6|8|6|9|0.04651|0.03106|0.02404|0.01953|0.01791|0.02207|0.02545|0.0402|0.03451|0.02722|0.0246|0.01982|0.0283|0.02936|0.03964|0.03357|0.02885|0.02554|0.02332|0.02551|0.02039|0.02295|0.02745|0.03304|-0.04159|-0.02799|-0.02087|-0.01741|-0.01811|-0.01995|-0.02817|-0.04712|-0.03097|-0.02291|-0.0251|-0.01926|-0.0224|-0.02664|-0.03528|-0.03203|-0.02789|-0.02115|-0.02536|-0.02037|-0.01833|-0.02922|-0.02718|-0.03397|357|355|347|330|332|340|343|357|359|343|351|332|336|357|357|355|352|325|323|347|331|331|322|349|||||||||||||||||||||||||
2022-11-08 21:01:16|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-08 21:01:16|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-08 21:01:17|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-08 21:01:18|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-08 21:01:18|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-08 21:01:23|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-08 21:01:23|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-08 21:01:24|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-08 21:01:25|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-08 21:01:25|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-08 21:01:27|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-08 21:01:29|EN.D.LGO.FWM2.IP|10773|2022-11-07 02:00:00|2022-11-07 22:58:30|1066|3.4|14.90963|2022-11-07|2.88969|14|0.227894|16|-0.27528|9|2022-11-07|||46.87156|45.66624|50.0889|49.24778|30.12443|13.1553|12.68637|13.7357|23.73841|16.7902|23.19437|12.25752|2.88969|3.69998|5.90193|12.508|16.48488|5.63973|27.39768|36.98436|83.42238||||0|0|1|0|0|4|4|2|4|2|5|4|6|6|13|2|1|4|1|1|0||||0.03054|0.02543|0.03219|0.02586|0.03082|0.03127|0.04041|0.0306|0.042|0.02852|0.02855|0.03526|0.03889|0.04866|0.05253|0.03231|0.03164|0.03378|0.02989|0.02721|||||-0.02411|-0.02474|-0.02369|-0.034|-0.02749|-0.03643|-0.03595|-0.03932|-0.03236|-0.02977|-0.03315|-0.03291|-0.04262|-0.04144|-0.0437|-0.02959|-0.03036|-0.03916|-0.02901|-0.02766|-0.1591||139|90|110|116|170|246|279|272|254|222|247|297|329|338|330|283|318|237|154|160|6|||||||||||||||||||||||||
2022-11-08 21:01:30|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-08 21:01:31|SE.D.PANWUS.CASH.IP|4402|2022-11-07 14:30:00|2022-11-07 20:59:50|14444|1420.3|13.64293|2022-11-07|6.81913|14|0.411437|14|-0.437439|14|2022-11-07|||||||||||||||6.81913|9.73933|11.32415|21.58657|23.9838|25.74402|15.28255||||||||||||||||||2807|1917|1485|775|622|749|3000||||||||||||||||||0.07499|0.05081|0.03754|0.02957|0.02436|0.02044|0.02214||||||||||||||||||-0.09451|-0.05737|-0.03984|-0.03098|-0.02386|-0.0233|-0.02814||||150|301|249|223|234|249|282|||||||||||||||||||||||||
2022-11-08 21:01:32|UA.D.ABNBUS.CASH.IP|5126|2022-11-07 09:01:00|2022-11-07 23:54:50|9506|1484.2|8.7238|2022-11-07|0.09482|22|0.586265|9|-0.858545|9|2022-11-07||||||||||81.71016|92.35227|55.13026|68.17563|47.59623|2.3619|5.32842|5.60211|8.64634|12.54211|7.71359|7.57968|40.11458|0.09482|75.0803||||||||||38|299|16|160|224|3745|2660|1745|1379|1555|1415|1652|41224|30|13||||||||||0.24576||0.11033|0.2066|0.39248|0.08767|0.05683|0.04603|0.04318|0.03214|0.03155|0.02409|||||||||||||-0.2799|-0.12903|-0.59551|-0.11859|-0.07326|-0.10461|-0.06421|-0.0448|-0.04056|-0.03157|-0.03343|-0.02922|||-0.05611|81|13|11|25|19|179|324|289|256|272|287|305|10|2|8|||||||||||||||||||||||||
2022-11-08 21:01:33|UA.D.BIDU.CASH.IP|4837|2022-11-07 09:00:00|2022-11-07 23:58:00|8490|527.9|15.31071|2022-11-07|9.20326|15|0.49126|14|-0.941122|9|2022-11-07||||||||||81.35033|91.68698|100|75.47936|56.19363|13.08996|9.20326|12.98549|21.90144|21.54094|23.02186|15.28456|33.72529|33.56843|83.38261||||||||||245|51|79|65|395|1069|749|494|429|276|493|1113|70368|763|52||||||||||0.06928|0.01301|0.01152|0.01845|0.1347|0.09732|0.05084|0.03563|0.03064|0.0291|0.02777|0.02316|||||||||||||-0.34071|-0.12639||-0.04018|-0.17747|-0.10741|-0.05666|-0.0463|-0.03666|-0.02894|-0.02979|-0.03012|-0.14124|-0.08213||16|48|9|69|59|201|308|256|220|177|209|269|6|6|6|||||||||||||||||||||||||
2022-11-08 21:01:34|UC.D.NVDA.CASH.IP|8513|2022-11-07 09:00:00|2022-11-07 23:59:40|14590|5321|10.79888|2022-11-07|0.01259|20|0.307011|14|-0.492611|14|2022-11-07||||||||||34.01509|66.73488|73.20645|51.71904|35.37055|11.38147|0.02439|0.01998|0.29861|0.29814|0.01377|0.01259|47.41632|50.03289|54.85608||||||||||152|87|135|506|661|10593|8535|7067|4474|3877|6693|9034|21080|537|284||||||||||0.04707|0.03189|0.02967|0.03561|0.04559|0.07863|0.0595|0.0422|0.03209|0.02724|0.02745|0.02803|0.0154||||||||||||-0.04102|-0.04111|-0.04303|-0.03782|-0.04141|-0.08547|-0.05708|-0.04303|-0.03096|-0.02776|-0.02605|-0.02738|-0.07087|-0.02099|-0.04545|127|141|149|120|119|247|360|360|358|356|359|360|76|10|31|||||||||||||||||||||||||
2022-11-08 21:01:36|EZ.D.ROBINGREY.Month2.IP|2627|2022-11-07 09:00:00|2022-11-07 23:59:10|10.04|0|0|2022-11-07|0|9|0.490196|13|-1.439539|9|2022-11-07||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||0||||||||||0.28846|||0.48544|0.29369|0.13722|0.13672|0.09879|0.12278|0.0994|0.09984|0.10552|||||||||||||-0.86498||||-0.09756|-0.16575|-0.11381|-0.12165|-0.10555|-0.11391|-0.09922|-0.09985||||13|3|3|19|27|162|189|161|133|113|125|125|4|9|||||||||||||||||||||||||
2022-11-08 21:01:37|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-08 21:01:39|UD.D.SPWR.CASH.IP|4349|2022-11-07 14:30:00|2022-11-07 20:59:50|1684|2812.1|3.38229|2022-11-07|0.80164|18|0.735294|14|-0.44843|14|2022-11-07|||||||||||||||1.23473|1.57932|2.24375|4.43265|0.80164|0.88707|4.22334||||||||||||||||||2115|1594|1893|2003|2773|3199|7632||||||||||||||||||0.14353|0.08801|0.08053|0.08133|0.0674|0.07806|0.06568||||||||||||||||||-0.14546|-0.0974|-0.07948|-0.06731|-0.07935|-0.07679|-0.08968||||175|331|275|160|135|121|120|||||||||||||||||||||||||
2022-11-08 21:01:40|SE.D.NETUS.CASH.IP|4569|2022-11-07 14:30:00|2022-11-07 20:59:50|3902|2702.4|10.90677|2022-11-07|1.96063|14|0.620501|14|-0.702349|14|2022-11-07|||||||||||||||1.96063|4.92758|10.83974|8.97159|16.22055|15.31272|7.43469||||||||||||||||||7074|4420|2763|2319|2016|3071|5451||||||||||||||||||0.17473|0.11538|0.06715|0.05902|0.05687|0.0527|0.05267||||||||||||||||||-0.17977|-0.11417|-0.07012|-0.06288|-0.06258|-0.05716|-0.04937||||175|336|298|281|254|282|230|||||||||||||||||||||||||
2022-11-08 21:01:41|UD.D.ZNGA.CASH.IP|1|2022-11-08 14:30:00|2022-11-08 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-08 21:01:42|SI.D.ARKKUS.CASH.IP|4566|2022-11-07 14:30:00|2022-11-07 20:59:50|3495|1940|0.66748|2022-11-07|0.03|16|0.395928|14|-0.505334|14|2022-11-07|||||||||||||||0.04114|0.03276|0.03|1.15968|0.9255|2.89599|3.30765||||||||||||||||||5023|1832|1305|719|838|584|1431||||||||||||||||||0.11082|0.08031|0.05765|0.0435|0.03656|0.03463|0.0337||||||||||||||||||-0.12531|-0.07487|-0.0586|-0.046|-0.03891|-0.03494|-0.0355||||180|360|359|354|335|314|305|||||||||||||||||||||||||
2022-11-08 21:01:43|SI.D.ARKGUS.CASH.IP|4548|2022-11-07 14:30:00|2022-11-07 20:59:50|3156|100.5|4.89038|2022-11-07|0.62044|16|0.369231|14|-0.67464|14|2022-11-07|||||||||||||||1.31815|2.96715|0.62044|2.94331|9.32238|12.03127|12.67872||||||||||||||||||164|54|116|46|203|65|394||||||||||||||||||0.10718|0.06735|0.05613|0.04448|0.03798|0.03836|0.03816||||||||||||||||||-0.11262|-0.0713|-0.05446|-0.04545|-0.04149|-0.03761|-0.03717||||179|348|357|347|291|292|269|||||||||||||||||||||||||
2022-11-08 21:01:45|SI.D.ARKQUS.CASH.IP|4488|2022-11-07 14:30:00|2022-11-07 20:59:50|4447|7.1|7.12735|2022-11-07|0.09915|14|0.359228|14|-0.2457|14|2022-11-07|||||||||||||||0.09915|0.92673|8.74943|7.75192|31.04554|17.81728|14.80077||||||||||||||||||7|6|6|6|4|3|12||||||||||||||||||0.06009|0.04142|0.03264|0.03011|0.02963|0.02621|0.02513||||||||||||||||||-0.05668|-0.03555|-0.03405|-0.03001|-0.02537|-0.02537|-0.02642||||180|354|334|325|300|287|305|||||||||||||||||||||||||
2022-11-08 21:01:46|SI.D.ARKFUS.CASH.IP|4189|2022-11-07 14:30:00|2022-11-07 20:59:50|1536|65.5|14.41177|2022-11-07|1.28285|14|0.327869|14|-0.385604|14|2022-11-07|||||||||||||||1.28285|5.20454|12.42773|37.61317|51.48319|59.3838|60.03887||||||||||||||||||113|49|69|52|19|60|50||||||||||||||||||0.10985|0.08482|0.07275|0.07008|0.06562|0.06688|0.06476||||||||||||||||||-0.11317|-0.09543|-0.07612|-0.07589|-0.06659|-0.06492|-0.06733||||180|353|300|253|245|182|180|||||||||||||||||||||||||
2022-11-08 21:01:47|SI.D.ARKWUS.CASH.IP|4665|2022-11-07 14:30:00|2022-11-07 20:59:50|4349|70.6|0.92954|2022-11-07|0.0373|16|0.364714|14|-0.454339|14|2022-11-07|||||||||||||||0.07873|0.04146|0.0373|0.31298|2.30758|5.59839|0.91334||||||||||||||||||246|157|72|50|21|34|65||||||||||||||||||0.08989|0.06967|0.05119|0.0399|0.03618|0.03263|0.02918||||||||||||||||||-0.11199|-0.06711|-0.0532|-0.04234|-0.03218|-0.03289|-0.03202||||180|360|360|358|352|341|339|||||||||||||||||||||||||
2022-11-08 21:01:48|SI.D.PRNTUS.CASH.IP|661|2022-11-07 14:30:00|2022-11-07 20:59:50|2067|3.4|52.36036|2022-11-07|65.16431|19|0.194458|14|-0.338819|16|2022-11-07|||||||||||||||74.609|72.51139|75.90612|89.52235|87.56076|65.16431|80.8677||||||||||||||||||0|9|3|0|0|0|0||||||||||||||||||0.0885|0.07189|0.06684|0.06489|0.07778|0.05446|0.0552||||||||||||||||||-0.09706|-0.04867|-0.07399||-0.14563||-0.04824||||43|76|95|19|16|20|26|||||||||||||||||||||||||
2022-11-08 21:01:49|SI.D.IZRLUS.CASH.IP|424|2022-11-07 14:30:00|2022-11-07 20:59:20|1700|0.5|38.62454|2022-11-07|69.69884|14|0.118064|14|-0.412736|15|2022-11-07|||||||||||||||69.69884|76.03905|88.97391|100|90.94106|100|100||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.08252|0.05917|0.05889|||0.05851|||||||||||||||||||-0.22482|-0.22831|-0.11758||-0.05865|-0.05831|||||49|29|9|2|11|13|1|||||||||||||||||||||||||
2022-11-08 21:01:49|UA.D.CANUS.CASH.IP|1411|2022-11-07 14:30:00|2022-11-07 20:59:50|290|2064.2|0.93476|2022-11-07|0.31268|20|1.592357|14|-0.628931|14|2022-11-07|||||||||||||||8.1965|0.31705|0.31746|0.31679|0.31491|9.34695|0.31268||||||||||||||||||1612|4631|2943|3421|2794|3478|11372||||||||||||||||||0.52945|0.39684|0.31746|||0.31315|0.31348||||||||||||||||||-0.39384||||||||||38|34|15|12|9|11|11|||||||||||||||||||||||||
2022-11-08 21:01:51|UC.D.RIOTUS.CASH.IP|4239|2022-11-07 14:30:00|2022-11-07 20:59:50|531|7202|0.31935|2022-11-07|0.17343|19|0.69808|14|-0.684932|14|2022-11-07|||||||||||||||0.17957|0.70184|0.17604|0.17741|0.17677|0.17343|0.17387||||||||||||||||||10742|5226|6248|7118|5149|8889|12331||||||||||||||||||0.25532|0.18319|0.17649|0.17778|0.17637|0.17212|0.17452||||||||||||||||||-0.23572|-0.18581|-0.17661|-0.1771|-0.17637|-0.17346|-0.17391||||142|190|93|63|24|62|31|||||||||||||||||||||||||
2022-11-08 21:01:52|KN.D.HIVECN.CASH.IP|1638|2022-11-07 14:30:00|2022-11-07 20:59:50|340|256|23.22467|2022-11-07|24.14934|14|0.274725|14|-0.536193|15|2022-11-07|||||||||||||||24.14934|47.35031|46.52609|56.65129|73.81336|71.5285|70.09917||||||||||||||||||206|79|285|317|363|309|440||||||||||||||||||0.26621|0.26951||0.27248||0.26882|0.27082||||||||||||||||||-0.29095|-0.28493|-0.27009|-0.27027|-0.271|-0.26972|-0.27028||||97|121|41|23|19|35|30|||||||||||||||||||||||||
2022-11-08 21:01:53|SI.D.IWNUS.CASH.IP|4628|2022-11-07 14:30:00|2022-11-07 20:59:50|14350|40.4|4.46325|2022-11-07|0.33346|15|0.181109|14|-0.17452|14|2022-11-07|||||||||||||||10.41513|0.33346|1.21235|0.61126|8.30353|7.94132|2.91248||||||||||||||||||126|22|15|6|9|21|314||||||||||||||||||0.03554|0.02826|0.02304|0.01909|0.01807|0.01537|0.01648||||||||||||||||||-0.04074|-0.02602|-0.02061|-0.01826|-0.01783|-0.01418|-0.01565||||175|357|346|356|351|341|346|||||||||||||||||||||||||
2022-11-08 21:01:54|SI.D.IWO.CASH.IP|4635|2022-11-07 14:30:00|2022-11-07 20:59:50|21953|216.7|4.64001|2022-11-07|0.09042|16|0.132028|14|-0.217667|14|2022-11-07|||||||||||||||1.99817|0.10819|0.09042|0.969|1.23165|3.1569|3.40157||||||||||||||||||125|258|77|75|82|161|1110||||||||||||||||||0.03155|0.0309|0.02274|0.01879|0.01592|0.01425|0.01597||||||||||||||||||-0.04914|-0.02668|-0.02388|-0.01765|-0.0149|-0.0141|-0.01614||||166|339|341|338|338|352|356|||||||||||||||||||||||||
2022-11-08 21:01:55|SI.D.IWDUS.CASH.IP|4642|2022-11-07 14:30:00|2022-11-07 20:59:50|15003|1232.7|0.46186|2022-11-07|0.00686|19|0.087126|14|-0.10726|14|2022-11-07|||||||||||||||0.01362|0.00966|0.00819|0.00781|0.00691|0.00686|0.30183||||||||||||||||||1504|2117|1189|710|929|1933|2661||||||||||||||||||0.02392|0.02051|0.01582|0.01336|0.01107|0.01151|0.01087||||||||||||||||||-0.02614|-0.01992|-0.01713|-0.01222|-0.00968|-0.01014|-0.01212||||180|360|359|357|343|331|339|||||||||||||||||||||||||
2022-11-08 21:01:56|SI.D.IWFUS.CASH.IP|4680|2022-11-07 14:30:00|2022-11-07 20:59:50|21420|63.2|0.0506|2022-11-07|0.01944|19|0.14161|14|-0.192479|14|2022-11-07|||||||||||||||0.0605|0.03581|0.02503|0.02351|0.29692|0.01944|0.02054||||||||||||||||||159|48|69|36|62|57|85||||||||||||||||||0.03728|0.0281|0.02091|0.01644|0.01666|0.0167|0.01568||||||||||||||||||-0.04152|-0.02592|-0.02187|-0.01704|-0.01294|-0.01221|-0.01456||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-11-08 21:01:58|KA.D.IWVLLN.CASH.IP|2177|2022-11-07 08:00:10|2022-11-07 16:29:30|3272.9|127.5|37.96901|2022-11-07|40.23765|15|0.216987|13|-0.093168|9|2022-11-07|||||||||48.30507|70.85866|57.92408|69.78977|70.61132|40.31326|50.05792|40.23765|55.20393||||||||||||||||4|171|0|151|1|1|23|8|5||||||||||||||||0.04165|0.04098|0.04339|0.04763|0.04306|0.04368|0.04074|0.04584|0.04462||||||||||||||||-0.03735|-0.03719|-0.03095|-0.03094|-0.03101|-0.03871|-0.0407|-0.03722|-0.03096||||||||114|120|57|43|51|77|98|107|58|||||||||||||||||||||||||
2022-11-08 21:02:00|CS.D.LTCUSD.CFE.IP|16851|2022-11-06 21:34:30|2022-11-06 23:59:50|67.93|13|1.05905|2022-11-07|0.97402|2|0.824022|1|-0.640847|1|2022-11-07|1.01076|0.98568|0.97402|0.97864|0.98437|0.98111|0.98851|1.00213|1.00426|0.99564|0.99325|0.99441|1.00203|1.01539|1.02053|1.01455|1.01734|1.02721|1.02956|1.02693|1.01654|1.02252|1.03851|1.04052|17|17|13|8|8|8|10|15|15|11|11|8|11|13|14|13|11|9|10|10|9|7|7|8|0.08295|0.08492|0.04949|0.04043|0.03867|0.0347|0.04269|0.06502|0.0583|0.04492|0.05597|0.04074|0.04611|0.04443|0.05929|0.04469|0.03921|0.03405|0.03916|0.0372|0.03947|0.03168|0.0481|0.03884|-0.07981|-0.08289|-0.05693|-0.04256|-0.03624|-0.03975|-0.04283|-0.06997|-0.04769|-0.0439|-0.05669|-0.03851|-0.04674|-0.0524|-0.05656|-0.05001|-0.03767|-0.03205|-0.04618|-0.0336|-0.03747|-0.03397|-0.05935|-0.04435|360|360|360|354|352|352|356|360|360|360|358|353|355|360|359|359|360|355|351|353|355|343|321|351|||||||||||||||||||||||||
2022-11-08 21:02:01|IR.D.JGB.FWM3.IP|3079|2022-11-06 23:45:00|2022-11-06 23:59:40|14835|0.3|42.06813|2022-11-07|14.32904|6|0.006742|23|-0.013474|14|2022-11-07|41.69288|66.68191||50.02214|61.30815|75.01179|14.32904|38.49057|60.01836|40.02965|89.55807|87.88532|78.47314|57.29556|59.42862|70.36533|80.65545|48.17661||||||23.84579|1|0||1|0|1|0|0|0|0|0|0|0|0|1|0|0|0||||||1|0.00674|0.00674|||0.00674|||0.00674|0.00674||0.00673|0.00673|0.00673|0.00674|0.00674|0.00674|0.00674|0.00674||||||0.00674|-0.00674|-0.00674||||||-0.00674|-0.00674||-0.00673|-0.00673|-0.00673|-0.00673|-0.00725|-0.00674|-0.00674|-0.00674||||||-0.00674|36|42|14|31|20|7|26|40|5|67|66|65|110|101|172|93|27|21|||||||||||||||||||||||||
2022-11-08 21:02:03|OP.D.SPX5.4000C.IP|13862|2022-11-07 01:19:20|2022-11-07 23:59:50|138.84|0|1.96909|2022-11-07|1.87029|20|2.426144|13|-1.918447|10|2022-11-07||2.34445|2.29601|2.27073|2.2617|2.25372|2.2588|2.32698|2.10618|2.00419|1.97353|1.92957|1.95299|1.99781|2.00506|2.01587|2.01361|2.05034|2.00927|1.91067|1.87029|1.96843|2.03355|2.03041||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.12325|0.08575|0.08254|0.07665|0.08687|0.0834|0.11578|0.15069|0.10376|0.08697|0.09236|0.10231|0.14577|0.20988|0.22611|0.17225|0.15121|0.1264|0.12315|0.12833|0.09998|0.03074|0.07771||-0.11355|-0.0758|-0.07804|-0.07881|-0.07907|-0.08253|-0.12285|-0.10932|-0.10285|-0.0996|-0.08189|-0.09694|-0.15184|-0.21624|-0.22147|-0.20867|-0.15595|-0.11711|-0.11019|-0.12064|-0.08353|-0.03629|-0.07497|236|317|324|257|319|318|354|357|349|332|332|344|356|358|360|360|357|354|352|355|191|108|241|||||||||||||||||||||||||
2022-11-08 21:02:04|OP.D.SPX2.4000C.IP|13854|2022-11-07 01:19:30|2022-11-07 23:59:50|219.96|0|1.24045|2022-11-07|1.18122|20|1.713411|13|-0.764444|14|2022-11-07||1.43383|1.41251|1.4013|1.39842|1.39516|1.39518|1.4201|1.29665|1.24944|1.23644|1.21717|1.22774|1.2479|1.25193|1.25628|1.25325|1.26785|1.24902|1.20126|1.18122|1.24189|1.28067|1.27916||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.09131|0.06061|0.0592|0.05252|0.06348|0.05991|0.08205|0.11393|0.07458|0.06208|0.06786|0.07586|0.10512|0.149|0.16806|0.128|0.10588|0.09104|0.09196|0.09277|0.07126|0.01791|0.05612||-0.08136|-0.05643|-0.05548|-0.05623|-0.05685|-0.05569|-0.08795|-0.08164|-0.07462|-0.06591|-0.0585|-0.06787|-0.10873|-0.15523|-0.16499|-0.14716|-0.10992|-0.08199|-0.08152|-0.08709|-0.06853|-0.03301|-0.05256|235|318|323|256|321|318|354|357|349|332|331|343|355|358|360|360|359|353|353|354|194|107|240|||||||||||||||||||||||||
2022-11-08 21:02:05|OP.D.SPX3.4000C.IP|13854|2022-11-07 01:19:20|2022-11-07 23:59:50|44.4|0|5.97269|2022-11-07|5.36333|20|5.01332|13|-4.832714|10|2022-11-07||8.24084|7.89096|7.65349|7.59696|7.55383|7.56058|7.96948|6.47241|5.8361|5.68768|5.45334|5.59275|5.86217|5.96491|6.17305|6.23762|6.49913|6.24423|5.60562|5.36333|5.99007|6.40998|6.39403||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.26844|0.18721|0.1705|0.15472|0.18354|0.1756|0.23724|0.3253|0.21375|0.19393|0.18555|0.20468|0.30826|0.43533|0.46635|0.37888|0.32112|0.26422|0.26616|0.26726|0.21239|0.06106|0.164||-0.22566|-0.1625|-0.16661|-0.16011|-0.16495|-0.16565|-0.25269|-0.23183|-0.21122|-0.21133|-0.16881|-0.20003|-0.32549|-0.44081|-0.46642|-0.41408|-0.33429|-0.24814|-0.24034|-0.24282|-0.17184|-0.09419|-0.15851|238|320|322|259|320|319|354|356|348|332|333|345|354|358|360|360|358|352|353|353|191|109|246|||||||||||||||||||||||||
2022-11-08 21:02:07|OP.D.SPX5.4250C.IP|13852|2022-11-07 01:19:20|2022-11-07 23:59:50|57.71|0|4.74591|2022-11-07|4.49282|20|3.268833|13|-3.579295|10|2022-11-07||5.93205|5.76824|5.68387|5.65406|5.628|5.65172|5.89788|5.27682|4.94664|4.83721|4.6865|4.76307|4.91039|4.90185|4.93367|4.9379|5.07218|4.94196|4.62654|4.49282|4.74124|4.90536|4.89559||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.17097|0.11826|0.10958|0.10388|0.11659|0.11091|0.15587|0.20988|0.14022|0.11586|0.12306|0.13722|0.19505|0.2842|0.30242|0.23017|0.20229|0.16334|0.16259|0.17007|0.12172|0.03066|0.10454||-0.14765|-0.10422|-0.10537|-0.10655|-0.10689|-0.11429|-0.16516|-0.14976|-0.13974|-0.14453|-0.10747|-0.12481|-0.21075|-0.28853|-0.29326|-0.27386|-0.21299|-0.15632|-0.15251|-0.15874|-0.13668|-0.05689|-0.1024|236|317|324|257|320|317|353|357|348|331|331|343|355|358|360|360|358|354|354|354|193|105|240|||||||||||||||||||||||||
2022-11-08 21:02:08|OP.D.SPX2.4250C.IP|13858|2022-11-07 01:19:30|2022-11-07 23:59:50|121.26|0|2.26368|2022-11-07|2.14152|20|2.130818|13|-1.390579|14|2022-11-07||2.68771|2.63791|2.61184|2.60516|2.59767|2.59781|2.65602|2.41076|2.30519|2.26355|2.20904|2.23292|2.27856|2.30551|2.30986|2.30459|2.34083|2.29883|2.18902|2.14152|2.25353|2.32642|2.32316||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.11568|0.0784|0.07351|0.06589|0.07796|0.07503|0.09959|0.14016|0.09361|0.08693|0.08448|0.09475|0.12969|0.1903|0.21079|0.15859|0.13429|0.114|0.11063|0.11437|0.08962|0.02354|0.07037||-0.10139|-0.06986|-0.06785|-0.07118|-0.07182|-0.06824|-0.10801|-0.10038|-0.09099|-0.08487|-0.07187|-0.08468|-0.13726|-0.20106|-0.19909|-0.17813|-0.13819|-0.10378|-0.10356|-0.10857|-0.08777|-0.05218|-0.0688|235|318|324|256|321|318|354|356|350|333|331|343|355|358|360|360|359|353|353|354|193|106|241|||||||||||||||||||||||||
2022-11-08 21:02:10|OP.D.SPX3.4250C.IP|13608|2022-11-07 01:19:20|2022-11-07 23:59:50|6.36|0|24.63111|2022-11-07|19.76607|11|7.96875|13|-5.362319|13|2022-11-07||38.90843|36.20605|34.24701|33.77682|33.52091|33.59632|36.68049|25.65419|21.62937|20.95404|19.76607|20.57722|22.16574|22.90519|24.68048|25.60317|27.52188|25.95535|22.43568|21.17639|25.81003|29.05919|28.95882||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.46033|0.3577|0.3339|0.28974|0.30584|0.29985|0.41147|0.52629|0.34266|0.37193|0.30145|0.34737|0.48174|0.68676|0.74902|0.60261|0.53303|0.436|0.4329|0.42356|0.3703|0.16155|0.28567||-0.4004|-0.30086|-0.28799|-0.30051|-0.29108|-0.29442|-0.45629|-0.37169|-0.34593|-0.27428|-0.29045|-0.3101|-0.52769|-0.70412|-0.76121|-0.69753|-0.55408|-0.39491|-0.41464|-0.40014|-0.30218|-0.2896|-0.2981|236|309|310|242|306|307|349|355|344|321|324|338|354|357|360|360|358|353|350|353|187|71|237|||||||||||||||||||||||||
2022-11-08 21:02:13|OP.D.SPX5.4500C.IP|13841|2022-11-07 01:19:20|2022-11-07 23:59:50|17.85|0|10.90968|2022-11-07|10.52347|10|6.490233|10|-6.035503|10|2022-11-07||12.66195|12.19875|11.96218|11.8788|11.80901|11.8983|12.64675|10.93825|10.52825|10.52347|10.52723|10.5265|10.53002|10.52459|10.52349|10.53368|10.52994|10.52382|10.52357|10.78021|11.4537|31.57894|10.90133||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.23173|0.15463|0.14458|0.13576|0.15954|0.14835|0.21227|0.26647|0.17369|0.19601|0.15777|0.17557|0.24594|0.36944|0.38316|0.30413|0.25013|0.21146|0.21041|0.21986|0.15745|0.05684|0.13427||-0.20567|-0.13466|-0.14139|-0.14111|-0.14267|-0.15396|-0.22422|-0.19095|-0.17945|-0.20133|-0.13798|-0.15769|-0.27005|-0.36604|-0.37541|-0.36363|-0.26431|-0.19906|-0.20874|-0.20198|-0.17407|-0.09725|-0.13202|237|317|324|258|320|320|354|358|348|332|331|343|355|358|360|360|358|354|353|354|193|68|241|||||||||||||||||||||||||
2022-11-08 21:02:14|OP.D.SPX2.4500C.IP|13847|2022-11-07 01:19:30|2022-11-07 23:59:50|57.02|0|4.85008|2022-11-07|4.54918|20|2.908404|10|-2.877297|14|2022-11-07||5.95132|5.81251|5.74042|5.72203|5.70167|5.70214|5.86451|5.27924|4.99666|4.85925|4.6907|4.75466|4.87714|4.99235|4.99067|4.98167|5.0874|4.97542|4.68037|4.54918|4.79519|4.95722|4.94873||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.1482|0.09573|0.09337|0.08369|0.09965|0.09666|0.12935|0.17634|0.11844|0.11821|0.10455|0.11687|0.16537|0.24219|0.26666|0.19969|0.16868|0.14253|0.14687|0.14495|0.11441|0.04554|0.08964||-0.12762|-0.08921|-0.08582|-0.09067|-0.09255|-0.08845|-0.13879|-0.12773|-0.11348|-0.10774|-0.08901|-0.10865|-0.1748|-0.26456|-0.25887|-0.22703|-0.17316|-0.12868|-0.1405|-0.13614|-0.11055|-0.06568|-0.08668|235|318|324|257|322|317|354|356|349|335|331|343|355|358|360|360|358|353|353|354|193|98|240|||||||||||||||||||||||||
2022-11-08 21:02:15|OP.D.SPX3.4500C.IP|3994|2022-11-07 08:05:00|2022-11-07 21:15:10|0.23|0|1511.80538|2022-11-07|582.79705|11|200|14|-66.666667|14|2022-11-07|||||||||2266.39664|881.71917|788.21537|582.79705|724.84136|1210.24799|2483.16907|4721.09367|8553.125|||3887.91667|2013.68607|1995.71429|||||||||||0|0|0|0|0|0|0|0|0|||0|0|0|||||||||||16.07246|6.4049|6.51159|4.16156|5.48281|9.59269|30.8119|34.23521|44.04762|||40.12605|16.17457|14.28571|||||||||||-8.78288|-6.00318|-5.44539|-4.11435|-5.52582|-8.64937|-18.67041|-23.30952|-39.58333|||-18.95437|-12.21275|-15.27778|||101|159|118|114|144|200|194|133|64|120|186|35|||||||||||||||||||||||||
2022-11-08 21:02:17|OP.D.SPX5.4000P.IP|13864|2022-11-07 01:19:20|2022-11-07 23:59:50|291.96|0|0.89449|2022-11-07|0.82721|8|0.893708|13|-1.566757|13|2022-11-07||0.85603|0.86728|0.87356|0.87598|0.87818|0.87905|0.86736|0.82721|0.84473|0.8502|0.86039|0.85377|0.84136|0.83784|0.8348|0.83946|0.83438|0.84716|0.87851|0.88978|0.92917|0.95324|0.95452||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.07057|0.04832|0.04955|0.04981|0.05032|0.04828|0.07719|0.07|0.06728|0.05365|0.05501|0.06393|0.10043|0.14167|0.14269|0.13656|0.09905|0.07575|0.0725|0.08278|0.06883|0.02649|0.05163||-0.07611|-0.05361|-0.05119|-0.04835|-0.0552|-0.05355|-0.07169|-0.09535|-0.06729|-0.06429|-0.06169|-0.06756|-0.09467|-0.13438|-0.14455|-0.11223|-0.09765|-0.08238|-0.08948|-0.08701|-0.06174|-0.01823|-0.05283|236|317|324|257|319|318|354|357|349|332|332|344|356|358|360|360|357|354|352|355|191|108|241|||||||||||||||||||||||||
2022-11-08 21:02:19|OP.D.SPX2.4000P.IP|13854|2022-11-07 01:19:30|2022-11-07 23:59:50|337.58|0|0.77571|2022-11-07|0.72502|8|0.541612|14|-1.215091|13|2022-11-07||0.75796|0.76585|0.77022|0.77144|0.77283|0.77293|0.76365|0.72502|0.73624|0.74064|0.74808|0.74355|0.73502|0.73579|0.73329|0.73642|0.7333|0.7425|0.76285|0.76968|0.80459|0.82553|0.82639||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05625|0.03919|0.03842|0.0398|0.04033|0.0385|0.06125|0.05766|0.05333|0.04485|0.04273|0.04901|0.07827|0.1092|0.11754|0.10605|0.0782|0.05992|0.0595|0.06488|0.0527|0.02655|0.03957||-0.06299|-0.04149|-0.04114|-0.03655|-0.04384|-0.04183|-0.05654|-0.07965|-0.05344|-0.04548|-0.04888|-0.05548|-0.07471|-0.10657|-0.11948|-0.09185|-0.07547|-0.0642|-0.07216|-0.06855|-0.05169|-0.01406|-0.04076|235|318|323|256|321|318|354|357|349|332|331|343|355|358|360|360|359|353|353|354|194|107|240|||||||||||||||||||||||||
2022-11-08 21:02:20|OP.D.SPX3.4000P.IP|13857|2022-11-07 01:19:20|2022-11-07 23:59:50|228.52|0|1.07369|2022-11-07|0.93313|8|1.744758|13|-2.372854|13|2022-11-07||1.02915|1.04921|1.05937|1.06234|1.06598|1.06628|1.04241|0.93313|0.95935|0.9706|0.98991|0.97839|0.95693|0.95293|0.95107|0.9598|0.9497|0.97193|1.02714|1.04833|1.15065|1.21358|1.21621||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.09988|0.07138|0.07517|0.07491|0.07606|0.07603|0.11288|0.10755|0.1048|0.08651|0.08529|0.09878|0.15985|0.21278|0.22096|0.19707|0.1542|0.11844|0.11242|0.12495|0.09001|0.03851|0.08242||-0.11716|-0.0836|-0.07789|-0.06832|-0.08269|-0.07989|-0.10396|-0.14797|-0.10206|-0.08905|-0.09305|-0.10265|-0.1474|-0.2057|-0.21869|-0.17768|-0.14655|-0.12505|-0.13313|-0.1376|-0.10458|-0.02853|-0.08218|238|320|322|259|320|319|354|356|348|332|333|345|354|358|360|360|358|352|353|353|191|111|246|||||||||||||||||||||||||
2022-11-08 21:02:21|OP.D.SPX5.4250P.IP|13857|2022-11-07 01:19:20|2022-11-07 23:59:50|460.83|0|0.56928|2022-11-07|0.53225|8|0.739869|13|-1.301861|13|2022-11-07||0.55462|0.56063|0.56397|0.56524|0.56639|0.56668|0.56004|0.53225|0.54098|0.54415|0.54977|0.54624|0.53962|0.53755|0.5359|0.53803|0.53493|0.54153|0.55786|0.56392|0.58926|0.60459|0.60524||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05733|0.04005|0.04105|0.04158|0.04189|0.03945|0.06416|0.05911|0.05644|0.04509|0.04553|0.0519|0.0862|0.11568|0.11831|0.11137|0.08328|0.06347|0.05989|0.06741|0.05761|0.02232|0.04372||-0.06469|-0.0455|-0.04236|-0.04031|-0.04565|-0.04392|-0.06074|-0.0815|-0.0568|-0.05077|-0.05042|-0.05674|-0.07812|-0.11187|-0.12133|-0.09339|-0.0799|-0.06625|-0.07221|-0.07208|-0.05181|-0.01385|-0.04413|236|317|324|257|320|317|353|357|348|331|331|343|355|358|360|360|358|354|354|354|193|109|240|||||||||||||||||||||||||
2022-11-08 21:02:23|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-08 21:02:25|OP.D.SPX3.4250P.IP|13862|2022-11-07 01:19:20|2022-11-07 23:59:50|439.98|0|0.56506|2022-11-07|0.50875|8|1.176548|13|-1.612417|13|2022-11-07||0.56887|0.57631|0.58034|0.58146|0.58276|0.58282|0.57392|0.50875|0.51611|0.52033|0.52745|0.52324|0.51539|0.51369|0.51212|0.51445|0.51024|0.51792|0.53746|0.5451|0.59901|0.63243|0.63329||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0672|0.04846|0.04968|0.05059|0.05137|0.05109|0.07934|0.07336|0.06962|0.05619|0.05757|0.06666|0.10783|0.14009|0.14706|0.13123|0.10393|0.07868|0.07639|0.08707|0.05982|0.02687|0.05477||-0.07929|-0.05657|-0.05316|-0.04784|-0.05666|-0.05442|-0.07212|-0.09894|-0.06947|-0.05786|-0.0638|-0.07011|-0.10004|-0.13825|-0.1471|-0.11973|-0.10153|-0.08319|-0.08772|-0.09253|-0.06908|-0.01713|-0.05636|238|320|323|258|320|318|354|356|348|332|331|344|354|358|360|360|358|354|352|353|191|111|245|||||||||||||||||||||||||
2022-11-08 21:02:26|OP.D.SPX5.4500P.IP|13851|2022-11-07 01:19:20|2022-11-07 23:59:50|670.51|0|0.39282|2022-11-07|0.37031|8|0.596216|13|-1.049611|13|2022-11-07||0.38817|0.39153|0.39339|0.3941|0.39473|0.39482|0.39095|0.37031|0.37469|0.37664|0.37992|0.37795|0.37425|0.37323|0.37231|0.37336|0.37141|0.37499|0.38414|0.38765|0.40514|0.41594|0.41629||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04597|0.03192|0.03298|0.03341|0.03343|0.0316|0.05133|0.04719|0.04574|0.03806|0.03633|0.0415|0.06881|0.09332|0.09611|0.09047|0.0659|0.05035|0.04937|0.05492|0.04594|0.01783|0.03499||-0.05204|-0.03662|-0.03405|-0.03221|-0.03697|-0.03459|-0.04851|-0.06445|-0.0451|-0.03953|-0.04129|-0.04589|-0.06334|-0.08984|-0.09792|-0.07635|-0.06333|-0.05361|-0.058|-0.05873|-0.04176|-0.01005|-0.03563|237|317|324|258|320|320|354|358|348|332|331|343|355|358|360|360|358|354|353|354|191|108|240|||||||||||||||||||||||||
2022-11-08 21:02:28|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-08 21:02:29|OP.D.SPX3.4500P.IP|13857|2022-11-07 01:19:20|2022-11-07 23:59:50|683.49|0|0.36626|2022-11-07|0.33558|17|0.812184|13|-1.118249|13|2022-11-07||0.37977|0.38322|0.38513|0.38565|0.38625|0.38627|0.38214|0.33666|0.33865|0.34055|0.34375|0.34184|0.33828|0.33747|0.33662|0.33755|0.33558|0.33901|0.34765|0.351|0.38616|0.40793|0.4083||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04659|0.03419|0.03408|0.03506|0.03575|0.03548|0.05561|0.05192|0.04835|0.03879|0.04|0.04617|0.07509|0.09659|0.10156|0.09108|0.07143|0.05396|0.05176|0.05882|0.04911|0.02022|0.03777||-0.05571|-0.03987|-0.03724|-0.03337|-0.03935|-0.03795|-0.05017|-0.0693|-0.04843|-0.03993|-0.04364|-0.04791|-0.06889|-0.09498|-0.10224|-0.08156|-0.06956|-0.05753|-0.05997|-0.0626|-0.04245|-0.01165|-0.03863|238|320|322|257|320|318|354|356|348|332|331|345|354|358|360|360|358|353|352|353|192|108|245|||||||||||||||||||||||||
2022-11-08 21:02:31|OP.D.SPX4.4250C.IP|13855|2022-11-07 01:19:30|2022-11-07 23:59:50|21.79|0|10.3174|2022-11-07|10.49532|11|7.520436|4|-11.98939|7|2022-11-07||10.6511|10.52874|10.52814|10.52579|10.52387|10.5276|10.52785|10.52652|10.52823|10.52541|10.49532|10.51788|10.52554|10.52609|10.52501|10.52583|10.52564|10.52662|10.52516|10.52622|11.90259|19.70326|10.52758||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.26639|0.17288|0.16408|0.24909|0.16963|0.16125|0.23303|0.275|0.1942|0.19102|0.18636|0.20129|0.28846|0.39192|0.45356|0.33702|0.3128|0.24743|0.25475|0.25651|0.19218|0.06988|0.16016||-0.22121|-0.15562|-0.15396|-0.16961|-0.15248|-0.16233|-0.3211|-0.21289|-0.20254|-0.1831|-0.16276|-0.1857|-0.29969|-0.44939|-0.46448|-0.41408|-0.32407|-0.23937|-0.22559|-0.23973|-0.17098|-0.09305|-0.15352|238|318|322|255|320|317|354|355|349|333|331|344|355|358|360|360|358|353|353|355|195|78|246|||||||||||||||||||||||||
2022-11-08 21:02:32|OP.D.SPX4.4250P.IP|13865|2022-11-07 01:19:30|2022-11-07 23:59:50|441.66|0|0.56209|2022-11-07|0.50768|8|1.085396|13|-1.48777|13|2022-11-07||0.56979|0.57678|0.58067|0.58038|0.58127|0.58145|0.57355|0.50768|0.51398|0.51788|0.5244|0.52052|0.51333|0.51311|0.51181|0.51397|0.51031|0.51764|0.53586|0.54299|0.59702|0.63032|0.6311||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0646|0.04755|0.04674|0.04977|0.04838|0.04529|0.07271|0.06728|0.06403|0.05082|0.05248|0.06177|0.09878|0.12976|0.14517|0.12754|0.09634|0.07464|0.06923|0.07899|0.05521|0.0238|0.04922||-0.07616|-0.05146|-0.04878|-0.04505|-0.05226|-0.04973|-0.06943|-0.08492|-0.06439|-0.05431|-0.05886|-0.0647|-0.09202|-0.12117|-0.14226|-0.10518|-0.09546|-0.07739|-0.08214|-0.08403|-0.06322|-0.01749|-0.05229|238|319|323|255|320|317|354|355|349|333|331|344|355|358|360|360|358|353|353|355|192|109|246|||||||||||||||||||||||||
2022-11-08 21:02:33|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-08 21:02:34|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-08 21:02:35|IR.D.02YEAR100.FWM2.IP|8305|2022-11-06 23:00:00|2022-11-06 23:57:30|10180.8|49.6|0.00797|2022-11-07|0.01965|0|0.0059|15|-0.013753|7|2022-11-07|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01966|0.01965|0.01965|0.01965|0.01965|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966||0.01967|36|82|27|26|14|19|59|58|44|42|27|43|78|110|140|101|90|96|96|90|98|84||17|0.00288|0.00246|0.00196|0.00246|0.00393|0.00196||0.0024|0.00257|0.00255|0.00229|0.0027|0.00241|0.00314|0.00297|0.00302|0.00279|0.00268|0.00262|0.00225|0.00275|0.00323||0.00197|-0.00295|-0.00221||-0.00196|-0.00196|-0.00314|-0.00295|-0.00321|-0.0028|-0.00267|-0.00246|-0.00229|-0.00278|-0.00334|-0.00309|-0.00295|-0.00272|-0.00333|-0.00197|-0.00282|-0.00279|-0.00303||-0.00257|78|45|7|15|19|27|15|149|133|101|54|46|89|173|160|149|93|69|41|67|91|74|54|||||||||||||||||||||||||
2022-11-08 21:02:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-11-07|0.01965|0|0.0059|15|-0.013753|7|2022-11-07|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01966|0.01965|0.01965|0.01965|0.01965|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966||0.01967|36|82|27|26|14|19|59|58|44|42|27|43|78|110|140|101|90|96|96|90|98|84||17|0.00288|0.00246|0.00196|0.00246|0.00393|0.00196||0.0024|0.00257|0.00255|0.00229|0.0027|0.00241|0.00314|0.00297|0.00302|0.00279|0.00268|0.00262|0.00225|0.00275|0.00323||0.00197|-0.00295|-0.00221||-0.00196|-0.00196|-0.00314|-0.00295|-0.00321|-0.0028|-0.00267|-0.00246|-0.00229|-0.00278|-0.00334|-0.00309|-0.00295|-0.00272|-0.00333|-0.00197|-0.00282|-0.00279|-0.00303||-0.00257|78|45|7|15|19|27|15|149|133|101|54|46|89|173|160|149|93|69|41|67|91|74|54|||||||||||||||||||||||||
2022-11-08 21:02:39|UB.D.HOODUS.CASH.IP|3970|2022-11-07 09:03:20|2022-11-07 23:59:10|974|7625.1|2.33988|2022-11-07|0.25|21|0.563607|14|-0.721154|14|2022-11-07||||||||||51.10722|100|51.14754|100|56.46498|5.33671|1.07336|2.57743|2.36832|1.01633|1.67993|1.02544|0.25||||||||||||272|0|1|20|551|4169|4796|4640|6113|9548|7723|9574|400||||||||||||||||0.08137|0.15257|0.10269|0.09958|0.09198|0.09651|0.10184|0.08377|||||||||||||||-0.0819|-0.4894|-0.13083|-0.14508|-0.08963|-0.09366|-0.10257|-0.09453|-0.08751|-0.09149||||6|1|2|2|16|172|201|160|131|107|125|106|1|||||||||||||||||||||||||
2022-11-08 21:02:41|CS.D.EOSUSD.CFD.IP|14844|2022-11-06 21:35:10|2022-11-06 23:59:50|110.62|9.6|1.18315|2022-11-07|1.14604|20|0.232996|0|-0.178508|13|2022-11-07|1.16689|1.15924|1.15269|1.15608|1.15825|1.15567|1.1579|1.1708|1.17288|1.16681|1.16307|1.16304|1.16373|1.16137|1.16195|1.15492|1.15455|1.15607|1.15161|1.14807|1.14604|1.15275|1.16453|1.15715|7|6|6|3|5|5|6|10|9|7|6|4|6|8|9|8|6|5|4|6|6|6|6|6|0.03187|0.02643|0.01903|0.01604|0.01604|0.01804|0.02088|0.03278|0.02401|0.01706|0.01726|0.01569|0.01943|0.02368|0.0275|0.03345|0.02942|0.0211|0.01772|0.02125|0.02036|0.02811|0.0217|0.02932|-0.02508|-0.01983|-0.02128|-0.0159|-0.01559|-0.0196|-0.01986|-0.03977|-0.02131|-0.01815|-0.02091|-0.01388|-0.01882|-0.02513|-0.02577|-0.0265|-0.02609|-0.02029|-0.0157|-0.01876|-0.0204|-0.02948|-0.02492|-0.0292|303|298|274|213|233|267|289|342|326|301|269|227|304|318|338|331|298|265|254|282|268|282|271|291|||||||||||||||||||||||||
2022-11-08 21:02:45|CS.D.ADAUSD.CFE.IP|15654|2022-11-06 21:35:10|2022-11-06 23:59:50|39.52|8|3.58252|2022-11-07|3.43252|20|0.377169|8|-0.254323|22|2022-11-07|3.53114|3.51497|3.48447|3.49601|3.50487|3.48897|3.50263|3.54069|3.53435|3.51531|3.50339|3.49865|3.49736|3.47652|3.50185|3.49332|3.47935|3.49811|3.47707|3.45334|3.43252|3.4688|3.54532|3.53398|7|6|6|4|6|5|5|8|7|5|5|4|5|5|6|6|6|4|4|5|6|6|4|5|0.04841|0.04812|0.03956|0.03371|0.03477|0.03773|0.03421|0.04582|0.04455|0.03609|0.03571|0.03026|0.03769|0.03912|0.04714|0.04318|0.0477|0.03366|0.03406|0.03626|0.03501|0.04466|0.0483|0.03878|-0.05384|-0.0382|-0.04547|-0.03239|-0.03198|-0.03701|-0.03432|-0.05507|-0.04007|-0.03476|-0.03601|-0.03253|-0.03547|-0.04172|-0.05187|-0.04142|-0.04097|-0.03297|-0.03335|-0.03712|-0.03564|-0.04315|-0.0541|-0.04066|343|345|328|274|310|293|311|348|347|281|294|245|303|319|329|354|336|294|287|313|325|297|279|332|||||||||||||||||||||||||
2022-11-08 21:02:48|CS.D.XLMUSD.CFD.IP|10466|2022-11-06 21:35:30|2022-11-06 23:59:30|10.8|5.8|1.89693|2022-11-07|1.8232|20|0.186393|7|-0.18622|7|2022-11-07|1.8399|1.84025|1.82749|1.82677|1.83017|1.82512|1.83203|1.84934|1.85107|1.84235|1.83773|1.83368|1.8337|1.831|1.83723|1.83004|1.82841|1.83516|1.83202|1.82696|1.8232|1.83608|1.85458|1.8407|5|5|6|5|4|4|4|5|6|5|5|5|5|6|7|7|7|5|5|6|6|6|3|5|0.09535|0.09212|0.09407|0.09139|0.09155|0.09132|0.09163|0.09792|0.09254|0.09218|0.09189|0.09175|0.09173|0.09165|0.09329|0.09243|0.09394|0.09181|0.09166|0.09283|0.09291|0.093|0.09876|0.09606|-0.09485|-0.09381|-0.09131|-0.09127|-0.09147|-0.09533|-0.09154|-0.09449|-0.09248|-0.09205|-0.0919|-0.09165|-0.09166|-0.09637|-0.10149|-0.09147|-0.0914|-0.09302|-0.09373|-0.09472|-0.09109|-0.09342|-0.09991|-0.09618|226|179|206|172|160|143|145|168|204|153|165|178|199|215|225|265|241|224|207|228|208|234|97|239|||||||||||||||||||||||||
2022-11-08 21:02:49|IR.D.FGBX.FWM2.IP|11221|2022-11-07 00:15:00|2022-11-07 20:59:50|14081|5.6|11.74859|2022-11-07|1.17969|13|0.099213|8|-0.154418|14|2022-11-07|32.74379|38.42195|38.38483|53.72191|40.25541|46.89957|30.20181|6.78928|2.0626|3.80385|4.60695|12.65545|6.92982|1.17969|1.46948|2.27107|9.81859|17.67911|32.66603|32.62581|31.45802||||1|0|0|1|0|0|1|4|9|13|10|7|6|7|9|14|7|2|1|1|1||||0.02154|0.01932|0.01405|0.01405|0.01546|0.01512|0.01637|0.0231|0.02418|0.02364|0.02172|0.01749|0.01978|0.02371|0.02242|0.02348|0.01905|0.01614|0.01534|0.01627|0.01602||||-0.02295|-0.01483|-0.01404|-0.01405|-0.01405|-0.01501|-0.0147|-0.02749|-0.02672|-0.01987|-0.01938|-0.01698|-0.01963|-0.02176|-0.02356|-0.02287|-0.0196|-0.01474|-0.01462|-0.01559|-0.0175||||107|112|73|54|87|96|116|326|346|345|328|301|319|350|349|358|327|255|144|181|175|||||||||||||||||||||||||
2022-11-08 21:02:51|IR.D.FGBS.FWM2.IP|6613|2022-11-07 00:15:00|2022-11-07 20:59:50|10647|95.4|7.21887|2022-11-07|3.17842|8|0.009387|15|-0.018756|7|2022-11-07|54.84582|63.42047|75.00352|50.0075|62.50586|63.64148|72.73132|10.83768|3.17842|8.23229|14.54222|14.29814|6.13604|4.18044|11.91753|4.28722|11.83111|21.06425|28.01014|33.34297|48.65614||||11|11|4|10|3|11|14|56|109|194|111|98|71|88|187|223|121|44|36|28|11||||0.00469|0.00536|0.00469|0.00469|0.00469|0.00469|0.00469|0.00511|0.00493|0.00485|0.00469|0.00469|0.00469|0.00469|0.00469|0.00487|0.00469||0.0047|0.0047|0.0047||||-0.00469|-0.00469|||-0.00469|-0.00469|-0.00469|-0.0061|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00483|-0.00469|-0.00469|-0.00469|-0.0047||-0.0047|-0.0047||||31|41|8|10|16|11|22|194|158|146|117|77|98|144|126|117|110|38|25|39|37|||||||||||||||||||||||||
2022-11-08 21:02:54|IX.D.HSTECH.IFU.IP|14393|2022-11-06 23:10:00|2022-11-06 23:59:50|3212.8|14|2.84732|2022-11-07|0.11742|3|0.800553|1|-2.549258|1|2022-11-07|0.27937|0.15816|0.12038|0.11742|0.26378|0.11781|0.11805|0.11807|0.19178|0.20077|13.48529|25.45975|24.37974|5.94069|0.17597|0.1772|0.17769|0.17824|0.17853|0.26662|0.26635|0.26636|0.26633|0.26647|0|101|56|61|0|48|27|36|26|1|0|1|1|4|5|2|2|1|1|0|0|0|0|0|0.00801|0.09881|0.065|0.05488|0.0057|0.05648|0.03888|0.02856|0.02197|0.01813|0.02857|0.03284|0.02933|0.04513|0.04284|0.03501|0.02692|0.02391|0.01955|0.00699|0.00932|0.00572|0.00338|0.00557|-0.00697|-0.09438|-0.06346|-0.05808|-0.00658|-0.05415|-0.04136|-0.0342|-0.02577|-0.01652|-0.02535|-0.0299|-0.03346|-0.04724|-0.04251|-0.03592|-0.0292|-0.023|-0.01808|-0.00691|-0.01226|-0.00681|-0.01268|-0.00552|340|350|360|360|287|360|360|349|356|315|203|174|252|297|345|357|350|329|279|287|327|213|71|262|||||||||||||||||||||||||
2022-11-08 21:02:55|IX.D.TOPIX.IFU.IP|7803|2022-11-06 23:02:00|2022-11-06 23:59:50|1946.4|13.6|0.03995|2022-11-07|0.04131|3|0.077857|0|-0.051838|0|2022-11-07|0.04147|0.0414|0.04132|0.04131|0.04133|0.04134|0.09621|0.09082|0.06198|0.06191|0.0619|0.06186|0.06184|0.06187|0.0619|0.06186|0.06183|0.06185|0.06181|0.0617|0.0709|0.10304|0.103|0.09565|48|58|45|48|79|95|24|5|8|7|5|8|3|4|9|5|3|4|2|7|5|0|0|9|0.02753|0.02329|0.02489|0.02453|0.02584|0.02584|0.01156|0.01121|0.01854|0.01827|0.01677|0.01628|0.01752|0.01755|0.02064|0.01745|0.01728|0.01688|0.01597|0.01636|0.01557|0.0081|0.00515|0.01404|-0.02683|-0.02071|-0.02195|-0.02303|-0.02582|-0.02972|-0.00768|-0.0113|-0.01362|-0.01352|-0.01349|-0.01334|-0.01104|-0.01535|-0.01642|-0.01438|-0.01415|-0.0145|-0.01594|-0.01371|-0.01136|-0.00687|-0.00772|-0.01248|127|136|72|65|27|44|156|164|143|102|59|61|77|134|168|189|165|140|95|63|126|83|43|135|||||||||||||||||||||||||
2022-11-08 21:02:57|CS.D.UNIUSD.CFE.IP|17067|2022-11-06 21:35:20|2022-11-06 23:59:50|703.27|26.1|0.76149|2022-11-07|0.70312|6|0.881133|5|-0.476324|7|2022-11-07|0.73965|0.74403|0.73375|0.73696|0.74088|0.71552|0.70312|0.72293|0.73037|0.72696|0.72447|0.72627|0.72379|0.72321|0.72987|0.72753|0.72811|0.73518|0.73029|0.72507|0.72574|0.73163|0.74687|0.74487|29|26|22|18|18|29|30|31|29|24|22|18|23|25|27|29|27|22|21|22|21|21|16|21|0.0515|0.037|0.03093|0.02445|0.02208|0.08841|0.06113|0.07067|0.05867|0.04183|0.0377|0.02983|0.04774|0.04132|0.04973|0.04898|0.03785|0.03221|0.02985|0.03159|0.02601|0.03564|0.03156|0.04373|-0.04705|-0.03285|-0.02943|-0.02481|-0.02255|-0.08155|-0.05911|-0.07896|-0.04798|-0.03963|-0.04113|-0.02966|-0.04298|-0.04179|-0.0516|-0.04789|-0.04204|-0.02871|-0.03029|-0.03267|-0.02505|-0.04138|-0.0369|-0.04836|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|359|360|360|360|||||||||||||||||||||||||
2022-11-08 21:02:59|CS.D.LNKUSD.CFE.IP|17079|2022-11-06 21:35:20|2022-11-06 23:59:50|804.22|27.9|1.43436|2022-11-07|1.32316|20|0.341052|21|-0.421224|20|2022-11-07|1.48107|1.47911|1.45382|1.46104|1.47183|1.46713|1.47062|1.49538|1.50503|1.48862|1.47411|1.46644|1.46252|1.44452|1.45154|1.4268|1.42415|1.42597|1.40088|1.37469|1.32316|1.3478|1.37789|1.36832|26|24|21|18|16|15|17|27|24|17|19|17|20|26|26|30|28|23|27|28|34|28|26|26|0.04606|0.03828|0.03258|0.02723|0.0232|0.02368|0.02437|0.05259|0.04097|0.02454|0.03031|0.02549|0.03138|0.05182|0.05161|0.05334|0.04094|0.04109|0.04924|0.05026|0.07844|0.05371|0.04146|0.05521|-0.04231|-0.03506|-0.02966|-0.03173|-0.02498|-0.02451|-0.02683|-0.06267|-0.03637|-0.026|-0.03426|-0.02663|-0.02953|-0.04725|-0.05546|-0.05055|-0.04201|-0.03601|-0.04842|-0.04168|-0.07727|-0.05055|-0.04619|-0.05007|360|360|360|360|360|359|359|360|360|357|360|360|360|359|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-11-08 21:03:01|CS.D.DOTUSD.CFE.IP|16879|2022-11-06 21:35:20|2022-11-06 23:59:50|676.8|21.9|1.34451|2022-11-07|1.24511|19|0.246925|0|-0.321887|22|2022-11-07|1.34043|1.33838|1.32387|1.33093|1.33344|1.3289|1.33307|1.35326|1.36207|1.35359|1.34493|1.34226|1.33935|1.32363|1.3214|1.29948|1.28619|1.27708|1.25568|1.24511|1.24868|1.25691|1.28591|1.28576|21|18|16|14|13|14|14|23|21|15|15|12|14|19|23|27|22|21|22|22|21|21|14|19|0.04594|0.03452|0.02975|0.02655|0.02472|0.03086|0.02565|0.04377|0.03538|0.02609|0.03278|0.0203|0.03496|0.03913|0.03841|0.05022|0.0407|0.04216|0.04592|0.03992|0.03252|0.03938|0.03254|0.0342|-0.04416|-0.03739|-0.03097|-0.02963|-0.02395|-0.02855|-0.02843|-0.0529|-0.0287|-0.02617|-0.03357|-0.02362|-0.03135|-0.0367|-0.04794|-0.04493|-0.0496|-0.03839|-0.04277|-0.04542|-0.03057|-0.04183|-0.04112|-0.03538|360|357|355|347|348|356|345|359|360|342|337|328|351|357|358|360|360|359|358|359|360|356|352|359|||||||||||||||||||||||||
2022-11-08 21:03:02|CS.D.DOGUSD.CFE.IP|14951|2022-11-06 21:35:20|2022-11-06 23:59:50|11.43|7.1|0.92735|2022-11-07|0.85081|3|0.932836|22|-1.552511|22|2022-11-07|0.87078|0.86777|0.85239|0.85081|0.85385|0.85174|0.85656|0.86954|0.87594|0.87316|0.86299|0.86197|0.86101|0.85889|0.8651|0.86553|0.86105|0.87383|0.87366|0.86501|0.85725|0.87168|0.9064|0.91101|7|7|6|5|4|6|6|7|6|5|7|5|6|7|7|6|7|7|5|5|6|5|5|4|0.10053|0.10773|0.10209|0.08947|0.0917|0.09557|0.09295|0.10872|0.10663|0.09453|0.10648|0.08861|0.11068|0.11056|0.1044|0.10028|0.09659|0.09417|0.09065|0.10092|0.09961|0.09558|0.17915|0.10638|-0.1083|-0.10268|-0.09617|-0.09232|-0.09138|-0.09136|-0.09489|-0.11246|-0.09962|-0.09486|-0.1|-0.08895|-0.10569|-0.11798|-0.10643|-0.09213|-0.10657|-0.10625|-0.09233|-0.0934|-0.09271|-0.11133|-0.1962|-0.10119|336|319|302|279|269|300|300|328|327|272|318|266|317|326|330|317|339|307|257|277|314|291|275|284|||||||||||||||||||||||||
2022-11-08 21:03:03|CO.D.CFI.FWM1.IP|5582|2022-11-07 07:00:00|2022-11-07 16:59:40|7779|3.6|13.97418|2022-11-07|10.65079|16|0.405282|10|-0.28792|7|2022-11-07||||||||12.36938|29.02295|23.8914|19.30727|22.90878|27.18999|23.33336|22.43708|18.59038|10.65079|||||||||||||||2|3|4|4|1|3|2|2|5|9|||||||||||||||0.03987|0.0344|0.03084|0.05988|0.03463|0.03156|0.03249|0.02595|0.03189|0.04692|||||||||||||||-0.04196|-0.04601|-0.03864|-0.03238|-0.02995|-0.03959|-0.02738|-0.03348|-0.0292|-0.0265||||||||213|204|206|172|237|192|224|224|222|209|||||||||||||||||||||||||
2022-11-08 21:03:04|OP.D.SPX3.4750C.IP|3|2022-11-07 08:05:00|2022-11-07 21:15:10||0|0|2022-11-07|10000||0||0||2022-11-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-08 21:03:05|OP.D.SPX3.5000C.IP|3|2022-11-07 08:05:00|2022-11-07 21:15:10||0|0|2022-11-07|10000||0||0||2022-11-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-08 21:03:07|OP.D.SPX3.4750P.IP|13854|2022-11-07 01:19:20|2022-11-07 23:59:50|932.78|0|0.26935|2022-11-07|0.2488|17|0.60437|13|-0.834473|13|2022-11-07||0.28376|0.2857|0.28677|0.28707|0.2874|0.28741|0.2851|0.25029|0.25054|0.25159|0.25335|0.2523|0.25033|0.24988|0.2494|0.2499|0.2488|0.25069|0.25541|0.25722|0.28306|0.29924|0.29944||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0356|0.02563|0.02577|0.02631|0.02681|0.02667|0.04182|0.03903|0.03607|0.02889|0.02973|0.03432|0.05622|0.07186|0.0762|0.06752|0.05331|0.03962|0.03814|0.04353|0.03637|0.01402|0.02782||-0.04201|-0.0296|-0.02776|-0.02486|-0.02938|-0.02822|-0.03718|-0.05201|-0.0362|-0.02978|-0.03249|-0.03567|-0.0512|-0.07147|-0.0758|-0.06169|-0.05178|-0.04295|-0.04439|-0.04607|-0.03196|-0.00855|-0.02854|238|319|322|257|320|318|354|356|348|332|331|345|354|358|360|360|358|353|352|353|191|107|244|||||||||||||||||||||||||
2022-11-08 21:03:10|OP.D.SPX3.5000P.IP|13854|2022-11-07 01:19:20|2022-11-07 23:59:50|1182.72|0|0.21289|2022-11-07|0.1976|17|0.479298|13|-0.66257|13|2022-11-07||0.22641|0.22764|0.22833|0.22851|0.22872|0.22873|0.22726|0.19909|0.1987|0.19936|0.20046|0.1998|0.19857|0.19828|0.19798|0.19829|0.1976|0.19879|0.20174|0.20288|0.22332|0.23616|0.23628||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.02818|0.02048|0.02085|0.02096|0.02134|0.02123|0.03311|0.03104|0.02858|0.02324|0.02351|0.02712|0.04465|0.05672|0.06027|0.05376|0.04239|0.0313|0.03017|0.03437|0.02886|0.01115|0.02202||-0.0338|-0.02358|-0.02211|-0.01979|-0.02338|-0.02255|-0.02956|-0.04139|-0.02866|-0.02352|-0.02566|-0.02849|-0.04071|-0.05669|-0.06059|-0.04901|-0.04138|-0.03437|-0.03537|-0.03639|-0.02476|-0.00675|-0.02229|238|319|322|257|320|318|354|356|348|332|331|345|354|358|360|360|358|353|352|353|191|107|244|||||||||||||||||||||||||
2022-11-08 21:03:11|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-08 21:03:13|OP.D.SPX5.5000C.IP|6143|2022-11-07 01:19:20|2022-11-07 23:59:10|0.35|0|550.32629|2022-11-07|351.03922|20|100|7|-50|7|2022-11-07||3803.18391|1623.59832|1351.84756|1253.38329|1182.31292|1358.33665|5556.19884|1109.01924|489.94081|435.65403|367.69006|404.39321|482.06209|464.36552|459.98844|489.01488|598.35942|494.2833|388.98134|351.03922|450.11199|550.77643|546.55435||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||14.4697|9.72805|8.78349|7.05128|7.17888|6.86012|41.22272|5.03403|3.13668|2.76363|2.46665|2.57664|3.45154|3.44051|3.06739|3.17625|3.82461|3.15831|2.56508|2.20216|2.69138||3.07422||-13.43996|-8.61699|-6.86813|-6.95774|-6.36127|-6.98031|-15.16206|-4.6825|-3.108|-8.60628|-2.25585|-2.51863|-2.84863|-3.20312|-2.95816|-3.59614|-3.8975|-3.00519|-3.29807|-2.24138|-2.70081|-2.98574|-2.90474|62|73|85|67|97|64|119|154|130|108|102|124|173|228|283|248|177|156|127|184|73|13|63|||||||||||||||||||||||||
2022-11-08 21:03:13|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-08 21:03:15|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-08 21:03:18|OP.D.SPX2.4750C.IP|13843|2022-11-07 01:19:30|2022-11-07 23:59:50|23.58|0|10.46988|2022-11-07|10.51953|5|4.260192|10|-4.142539|14|2022-11-07||10.57679|10.54115|10.52116|10.53215|10.51953|10.52076|10.5348|10.52655|10.52715|10.52761|10.52468|10.52519|10.52466|10.52867|10.52572|10.52625|10.52471|10.52833|10.5275|10.52614|10.52926|22.3739|10.52661||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.17451|0.11213|0.10935|0.09845|0.11737|0.10828|0.15026|0.2079|0.13727|0.14481|0.1226|0.13675|0.19526|0.28809|0.30806|0.2351|0.19779|0.16818|0.17444|0.17414|0.13048|0.04288|0.10436||-0.14806|-0.10459|-0.10195|-0.10313|-0.1059|-0.10203|-0.16186|-0.1469|-0.13477|-0.12948|-0.10759|-0.12616|-0.20289|-0.31233|-0.3008|-0.27547|-0.19943|-0.1528|-0.17054|-0.16078|-0.1394|-0.08566|-0.09686|235|317|324|257|321|317|354|356|349|335|331|343|356|358|360|360|358|353|353|354|192|68|239|||||||||||||||||||||||||
2022-11-08 21:03:19|OP.D.SPX2.5000C.IP|13351|2022-11-07 01:19:30|2022-11-07 23:59:50|8.88|0|21.82101|2022-11-07|20.01165|20|6.503067|10|-6.330598|14|2022-11-07||29.15665|28.11743|27.58494|27.42914|27.29542|27.30948|28.52135|24.26186|22.28092|21.34014|20.20547|20.62269|21.43569|22.55993|22.43698|22.45709|23.15771|22.3422|20.72187|20.01165|21.6584|22.84254|22.77798||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.25944|0.18719|0.17511|0.1647|0.1804|0.17527|0.22923|0.29292|0.19749|0.22928|0.17693|0.19256|0.26046|0.3817|0.40016|0.3133|0.25651|0.21758|0.23951|0.21498|0.1925|0.11416|0.15275||-0.21923|-0.1718|-0.16598|-0.17207|-0.17393|-0.16869|-0.24751|-0.21518|-0.1917|-0.20272|-0.16182|-0.19038|-0.27676|-0.42296|-0.38378|-0.36957|-0.26277|-0.20094|-0.23044|-0.21514|-0.19316|-0.11403|-0.17088|227|299|306|226|295|300|335|348|341|308|312|334|353|358|360|360|357|353|349|353|182|46|222|||||||||||||||||||||||||
2022-11-08 21:03:21|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-08 21:03:21|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-08 21:03:22|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-08 21:03:24|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-11-07|1.75543|13|0.053215|8|-0.070441|7|2022-11-07||||||||3.6842|2.31269|2.35069|3.65938|8.3478|6.77391|1.75543|2.93517|2.63141|5.16506|16.85879||||||||||||||9|14|21|14|22|11|14|20|24|15|3||||||||||||||0.0162|0.01574|0.01488|0.01285|0.01059|0.0119|0.0148|0.01418|0.0133|0.01185|0.01117||||||||||||||-0.01689|-0.01545|-0.01272|-0.01283|-0.01249|-0.01154|-0.01361|-0.01378|-0.01457|-0.0124|-0.00984|||||||330|353|347|332|301|312|351|346|348|332|220|||||||||||||||||||||||||
2022-11-08 21:03:26|IX.D.OMX20.IFM.IP|10307|2022-11-06 23:02:00|2022-11-06 23:59:50|1119.05|0.1|0.14767|2022-11-07|0.04426|9|0.093035|13|-0.092226|15|2022-11-07|0.2234|0.22335|0.22307|0.22287|0.22279|0.22273|0.2227|0.22305|0.05112|0.04426|0.04431|0.04432|0.04435|0.04438|0.0444|0.16397|0.22202|0.22217|0.22203|0.22162|0.22156|0.22187|0.22192|0.22189|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01064|0.01208|0.00972|0.00961|0.00639|0.01048|0.01017|0.01279|0.01835|0.01252|0.0121|0.00837|0.00976|0.01093|0.01325|0.01378|0.01258|0.01335|0.01222|0.01362|0.011|0.00423|0.00393|0.00465|-0.01182|-0.01205|-0.00957|-0.00972|-0.00579|-0.00767|-0.00853|-0.01301|-0.01708|-0.01193|-0.01222|-0.00904|-0.01083|-0.00958|-0.01533|-0.013|-0.0128|-0.01092|-0.01035|-0.00868|-0.00808|-0.00511|-0.00377|-0.00424|241|242|149|181|114|142|140|229|345|324|297|254|267|315|315|315|279|239|210|178|219|211|61|259|||||||||||||||||||||||||