2022-11-05 10:40:24|IX.D.SPTRD.IFE.IP|9053|2022-11-03 18:32:40|2022-11-03 23:59:50|3711.8|304.9|0.01372|2022-11-04|0.01059|14|0.299545|12|-1.289407|12|2022-11-04|0.01615|0.01615|0.01614|0.01614|0.01612|0.01609|0.01608|0.01609|0.01608|0.01603|0.01602|0.01601|0.01603|0.01329|0.01059|0.01066|0.01075|0.01076|0.01073|0.01065|0.01601|0.03986|||28|31|27|22|54|35|50|47|71|90|58|99|420|973|1034|848|771|480|535|882|223|0|||0.00707|0.00665|0.00472|0.00486|0.00703|0.00761|0.01214|0.01083|0.01167|0.01249|0.00857|0.01083|0.03287|0.02637|0.02834|0.02018|0.02606|0.02204|0.02181|0.02041|0.00907|0.00027|||-0.00638|-0.00679|-0.00535|-0.00442|-0.00672|-0.00742|-0.00973|-0.01161|-0.01024|-0.01126|-0.00809|-0.01166|-0.03595|-0.02979|-0.0281|-0.02827|-0.02522|-0.02263|-0.01914|-0.02007|-0.00718||||317|324|248|242|245|334|334|359|357|353|351|354|360|360|360|360|360|360|360|360|289|1||||||||||||||||||||||0|||
2022-11-05 10:40:27|IX.D.RUSSELL.IFM.IP|8924|2022-11-03 18:32:40|2022-11-03 23:59:50|1767.1|32.2|0.01694|2022-11-04|0.01672|14|0.326834|12|-0.979953|12|2022-11-04|0.01696|0.01696|0.01695|0.01694|0.01692|0.01689|0.01687|0.01689|0.01688|0.01682|0.01681|0.0168|0.01682|0.01677|0.01672|0.0168|0.01698|0.01698|0.01694|0.01681|0.01684|0.04471|||2|2|2|1|4|2|6|7|7|9|6|10|51|106|97|70|65|39|49|113|38|0|||0.00993|0.00906|0.00659|0.00664|0.00914|0.00909|0.01547|0.01315|0.01408|0.01489|0.01148|0.01356|0.03916|0.03309|0.03118|0.02554|0.0282|0.02681|0.02347|0.02119|0.01014||||-0.00848|-0.00902|-0.00724|-0.00693|-0.00909|-0.00954|-0.01229|-0.01398|-0.01277|-0.01498|-0.01053|-0.01325|-0.03738|-0.03622|-0.03504|-0.02885|-0.02773|-0.02529|-0.02119|-0.0222|-0.00944||||335|349|305|298|288|348|341|358|360|360|358|358|360|360|360|360|360|360|360|360|296|1|||||||||||||||||||||||||
2022-11-05 10:40:28|IX.D.DOW.IFE.IP|9353|2022-11-03 18:32:50|2022-11-03 23:59:50|31939.8|32.3|0.01196|2022-11-04|0.00739|14|0.284941|12|-0.543412|12|2022-11-04|0.01502|0.01502|0.01501|0.01501|0.015|0.01498|0.01123|0.01123|0.01122|0.0112|0.01119|0.01118|0.0112|0.00929|0.00739|0.00743|0.00749|0.0075|0.00748|0.00744|0.01486|0.03028|||3|4|2|2|5|4|8|9|11|14|10|14|71|118|110|90|79|57|62|74|17|0|||0.00563|0.00526|0.00374|0.00319|0.0054|0.00572|0.00934|0.0087|0.00919|0.00996|0.00732|0.00926|0.02514|0.02094|0.02267|0.01649|0.02125|0.0177|0.0186|0.01705|0.00717|0.00031|||-0.00514|-0.0049|-0.00413|-0.00349|-0.0043|-0.00593|-0.00756|-0.00936|-0.00901|-0.00877|-0.00679|-0.00923|-0.02514|-0.02244|-0.02225|-0.02336|-0.01957|-0.01825|-0.01586|-0.01762|-0.00606|-0.00031|||360|360|356|357|355|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|348|28|||||||||||||||||||||||||
2022-11-05 10:40:31|IX.D.FANG.IFM.IP|9197|2022-11-03 18:32:50|2022-11-03 23:59:50|4118|0|0.07778|2022-11-04|0.04248|14|0.290428|6|-0.3612|12|2022-11-04|0.12124|0.12115|0.12073|0.12016|0.11956|0.11905|0.11895|0.11904|0.07149|0.07109|0.071|0.07099|0.07101|0.05657|0.04248|0.04291|0.04326|0.04344|0.04333|0.04285|0.07111|0.11862|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00726|0.00802|0.00566|0.01047|0.00816|0.01048|0.0144|0.01305|0.01062|0.00845|0.00731|0.00687|0.02352|0.03507|0.04428|0.02843|0.03468|0.03091|0.02564|0.0238|0.00678||||-0.00691|-0.0074|-0.00575|-0.0053|-0.00712|-0.0084|-0.01062|-0.01346|-0.01258|-0.00877|-0.00696|-0.00699|-0.0211|-0.04569|-0.04429|-0.03753|-0.03281|-0.0278|-0.02257|-0.02522|-0.00631||||356|360|360|356|341|359|360|360|351|338|347|348|354|360|360|360|360|360|360|360|328|5|||||||||||||||||||||||||
2022-11-05 10:40:32|IX.D.NASDAQ.IFM.IP|9403|2022-11-03 18:32:50|2022-11-03 23:59:50|10674.2|104.4|0.01653|2022-11-04|0.00921|14|0.410508|12|-1.059913|12|2022-11-04|0.01871|0.0187|0.01868|0.01868|0.01865|0.01861|0.01859|0.01861|0.01863|0.01857|0.01856|0.01856|0.01858|0.01384|0.00921|0.00928|0.00935|0.00937|0.00934|0.00925|0.01852|0.04616|||13|14|9|6|15|15|21|35|32|39|24|39|212|382|364|273|244|178|180|242|62|0|||0.00687|0.00676|0.00472|0.00409|0.00764|0.0084|0.01364|0.01191|0.01236|0.0136|0.00986|0.01251|0.0395|0.03672|0.03683|0.0256|0.03089|0.02703|0.02447|0.02269|0.00797|0.00277|||-0.00672|-0.00699|-0.00518|-0.00463|-0.00591|-0.00814|-0.01024|-0.01371|-0.01179|-0.01273|-0.00958|-0.01214|-0.03696|-0.03823|-0.039|-0.03317|-0.02823|-0.02634|-0.0224|-0.02267|-0.00898||||360|360|360|360|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|17|||||||||||||||||||||||||
2022-11-05 10:40:34|IX.D.ASX.IFD.IP|7876|2022-11-03 18:32:50|2022-11-03 23:59:50|6833.2|6.3|0.03696|2022-11-04|0.01454|2|0.252584|11|-0.34645|12|2022-11-04|0.01461|0.01458|0.01454|0.01454|0.01454|0.04543|0.04669|0.04358|0.04354|0.04338|0.04332|0.0433|0.0433|0.0432|0.04306|0.04315|0.04328|0.04332|0.04328|0.04314|0.05739|0.0574|||19|17|18|17|19|18|3|3|4|5|3|6|10|9|7|5|3|2|2|3|0|0|||0.00943|0.00884|0.00809|0.00843|0.00902|0.00832|0.01009|0.00902|0.01095|0.01224|0.00849|0.01224|0.01972|0.01582|0.01469|0.01195|0.01264|0.01251|0.01186|0.01098|0.00499||||-0.00974|-0.00912|-0.00741|-0.00759|-0.00803|-0.00828|-0.00915|-0.00964|-0.00918|-0.01014|-0.00794|-0.01104|-0.02005|-0.01526|-0.01459|-0.01463|-0.01394|-0.01119|-0.01069|-0.01137|-0.00455||||180|187|147|118|142|288|247|298|305|274|230|253|324|355|356|342|347|338|337|331|302|5|||||||||||||||||||||||||
2022-11-05 10:40:35|TM.D.BOVESPA.IFM.IP|4035|2022-11-03 18:33:00|2022-11-03 20:55:00|116444|0|1.1307|2022-11-04|0.08441|12|0.232693|12|-0.211275|12|2022-11-04|||||||||||||0.08441|5.11264|0.37014|3.92992|0.32853|0.32875|0.32829|0.33009|0.3418||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02797|0.03011|0.02975|0.02627|0.02623|0.0234|0.02407|0.02669|0.02938||||||||||||||||-0.02858|-0.02707|-0.0311|-0.02765|-0.02311|-0.01952|-0.01921|-0.02174|-0.02562||||338|355|360|360|360|360|360|360|330|||||||||||||||||||||||||
2022-11-05 10:40:37|IX.D.CAC.IFM.IP|7126|2022-11-03 18:33:00|2022-11-03 23:59:50|6224.7|11.8|0.02983|2022-11-04|0.01552|14|0.238334|11|-0.251095|12|2022-11-04|0.05705|0.04817|0.04809|0.04806|0.04795|0.04783|0.0478|0.03184|0.01588|0.01579|0.01572|0.01567|0.01567|0.0156|0.01552|0.01556|0.02341|0.03123|0.03127|0.03115|0.0311||||0|0|0|0|0|0|0|9|24|16|13|16|22|20|29|23|36|6|5|6|2||||0.00876|0.01539|0.01609|0.01385|0.00883|0.01158|0.01865|0.01604|0.0177|0.01406|0.01111|0.01286|0.0225|0.0178|0.01675|0.01476|0.01537|0.01596|0.0129|0.01091|0.00625||||-0.00891|-0.01794|-0.01346|-0.01081|-0.01528|-0.01823|-0.01654|-0.01165|-0.0165|-0.01284|-0.0089|-0.01281|-0.02107|-0.01912|-0.01706|-0.0175|-0.01659|-0.0156|-0.01282|-0.01299|-0.00648||||161|132|112|113|72|141|159|357|360|360|358|359|359|360|360|360|360|360|358|360|175|||||||||||||||||||||||||
2022-11-05 10:40:38|IX.D.XINHUA.IFM.IP|8265|2022-11-03 18:33:00|2022-11-03 23:59:50|11646.6|50.3|2.56198|2022-11-04|0.08181|20|0.21541|9|-0.156098|1|2022-11-04|0.20595|0.08525|0.08389|0.08337|0.08305|0.08264|0.08283|0.083|1.01144|5.48757|14.72519|11.10424|3.94859|0.37496|0.93693|2.79242|2.78471|4.15586|4.05884|7.00928|0.08181|0.10087|||0|208|146|84|44|200|127|51|41|30|15|19|29|70|25|17|14|24|30|24|13|5|||0.00486|0.04011|0.02566|0.02032|0.0117|0.03542|0.02109|0.01738|0.0107|0.02217|0.01172|0.01372|0.0199|0.01848|0.01354|0.01169|0.01249|0.01185|0.0101|0.00826|0.00584|0.00818|||-0.00406|-0.02881|-0.02705|-0.02085|-0.01212|-0.03131|-0.02023|-0.01849|-0.01067|-0.01832|-0.01082|-0.01342|-0.01715|-0.0187|-0.01583|-0.0128|-0.01205|-0.01243|-0.01037|-0.01084|-0.01188|-0.00681|||320|359|360|342|247|360|359|342|347|278|239|245|311|354|355|333|334|295|277|231|102|12|||||||||||||||||||||||||
2022-11-05 10:40:39|IX.D.HSCHIN.IFU.IP|8388|2022-11-03 18:32:50|2022-11-03 23:59:50|5211.2|33.3|0.21698|2022-11-04|0.10785|5|0.544119|5|-0.988586|9|2022-11-04|0.44873|0.18455|0.11105|0.10957|0.42604|0.10785|0.10852|0.10922|0.26883|0.20801|0.10864|0.10877|0.10898|0.10835|0.10842|0.10863|0.10862|0.10846|0.10975|0.4197|0.41854||||0|84|90|80|0|150|83|94|55|18|14|10|14|44|16|15|9|10|10|0|0||||0.00468|0.05045|0.03926|0.03824|0.00626|0.07102|0.0471|0.03222|0.01578|0.02956|0.02676|0.01746|0.03413|0.03544|0.02859|0.02257|0.02089|0.02818|0.02383|0.0118|0.00542||||-0.00413|-0.03883|-0.04216|-0.04028|-0.00791|-0.06013|-0.04101|-0.03361|-0.01672|-0.04065|-0.02579|-0.01886|-0.03459|-0.04187|-0.0336|-0.02582|-0.02119|-0.02509|-0.02243|-0.01193|-0.00457||||320|340|360|357|256|360|357|354|354|289|197|328|345|360|360|358|359|217|211|360|295|||||||||||||||||||||||||
2022-11-05 10:40:40|IX.D.DEN25.IFM.IP|1818|2022-11-04 08:07:20|2022-11-04 15:54:50|1587.8|0|0.06253|2022-11-04|0.06264|10|0.145496|12|-0.145193|12|2022-11-04|||||||||0.06265|0.06268|0.06264|0.06267|0.063|0.06277|0.06265|0.06275|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02229|0.01831|0.01766|0.01169|0.0158|0.01679|0.01643|0.01314|||||||||||||||||-0.0165|-0.01361|-0.02096|-0.02173|-0.01797|-0.02079|-0.01739|-0.01928|||||||||219|219|161|172|262|250|295|234|||||||||||||||||||||||||
2022-11-05 10:40:41|IX.D.EMGMKT.IFE.IP|6836|2022-11-03 18:33:00|2022-11-03 23:59:50|862.6|27.6|0.08437|2022-11-04|0.0556|19|0.248363|9|-0.372166|12|2022-11-04|0.11582|0.11548|0.11432|0.11362|0.11323|0.11282|0.11284|0.1131|0.11336|0.11291|0.11263|0.11246|0.11255|0.08357|0.05579|0.05587|0.05597|0.05595|0.05586|0.0556|0.11204||||4|5|6|5|8|5|10|14|13|23|12|15|24|60|64|46|34|27|26|90|22||||0.02607|0.02569|0.02032|0.02058|0.02333|0.027|0.02778|0.01707|0.01567|0.02562|0.01281|0.02169|0.03351|0.02595|0.02183|0.01676|0.01811|0.01689|0.01525|0.01452|0.01464||||-0.01158|-0.01978|-0.01438|-0.01589|-0.02057|-0.02674|-0.02255|-0.01996|-0.01655|-0.02142|-0.01588|-0.01785|-0.03178|-0.0273|-0.02551|-0.0211|-0.0215|-0.01757|-0.01443|-0.01548|-0.01565||||75|170|182|190|116|162|236|286|241|228|228|246|345|357|352|351|342|332|308|303|113|||||||||||||||||||||||||
2022-11-05 10:40:43|IX.D.STXE.IFM.IP|7088|2022-11-03 18:33:00|2022-11-03 23:59:50|3584.48|189.5|0.03266|2022-11-04|0.04054|14|0.247519|9|-0.314502|12|2022-11-04|0.07188|0.05577|0.05567|0.05564|0.05551|0.05537|0.05529|0.0415|0.04146|0.04125|0.0411|0.04098|0.04097|0.04076|0.04054|0.04066|0.04076|0.04074|0.04081|0.04064|0.04057|0.08115|||11|14|19|13|65|49|98|103|302|467|410|494|370|363|428|518|746|123|150|110|69|0|||0.00876|0.01883|0.01961|0.01684|0.01734|0.02175|0.02255|0.01872|0.02552|0.02947|0.02584|0.02586|0.03311|0.02449|0.0244|0.02467|0.02575|0.02586|0.02158|0.01918|0.02299||||-0.00919|-0.02091|-0.01623|-0.01498|-0.01733|-0.02007|-0.0259|-0.01928|-0.02506|-0.02497|-0.02676|-0.02907|-0.03576|-0.02732|-0.02597|-0.02876|-0.02598|-0.02199|-0.02253|-0.02032|-0.01623||||154|112|78|88|53|93|100|225|239|175|128|178|271|298|284|254|254|258|252|223|55|2|||||||||||||||||||||||||
2022-11-05 10:40:44|IX.D.FTSE.CFD.IP|8304|2022-11-03 18:33:10|2022-11-03 23:59:50|7182.4|17.2|0.0284|2022-11-04|0.0136|14|0.233629|11|-0.133086|12|2022-11-04|0.05566|0.04177|0.04169|0.04168|0.04164|0.04154|0.0415|0.02766|0.01381|0.01378|0.01376|0.01372|0.0137|0.01365|0.0136|0.01362|0.02048|0.02729|0.02731|0.02725|0.02735|0.05444|||0|2|1|1|2|3|5|12|44|27|21|23|36|39|39|35|68|12|9|10|2|0|||0.00563|0.00684|0.00543|0.00524|0.00533|0.00585|0.00945|0.00944|0.01551|0.0097|0.00842|0.01047|0.01835|0.01336|0.01325|0.01238|0.01315|0.01077|0.00978|0.00882|0.00582|0.00408|||-0.00518|-0.00691|-0.00587|-0.00538|-0.00544|-0.00688|-0.00768|-0.00967|-0.01471|-0.01176|-0.00878|-0.01|-0.0149|-0.01547|-0.01367|-0.01273|-0.01399|-0.01092|-0.00814|-0.00963|-0.00573||||311|276|275|267|242|317|283|358|360|359|358|359|356|360|360|360|360|360|359|359|208|11|||||||||||||||||||||||||
2022-11-05 10:40:46|KB.D.MID250.CASH.IP|2964|2022-11-04 08:15:00|2022-11-04 16:29:50|18363.06|0|0|2022-11-04|0|8|0.12255|11|-0.140538|12|2022-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0044|0.00269|0.00264|0.00253|0.00472|0.00372|0.00459|0.00238|0.0053||||||||||||||||-0.00387|-0.00224|-0.00324|-0.00219|-0.00443|-0.00277|-0.00331|-0.00394|-0.00288||||||||270|357|360|359|359|359|360|360|180|||||||||0||||||||||||||||
2022-11-05 10:40:47|IX.D.DAX.IFMM.IP|8683|2022-11-03 18:33:10|2022-11-03 23:59:50|13111.8|11.8|0.02434|2022-11-04|0.01037|14|0.288368|11|-0.296269|12|2022-11-04|0.04311|0.03813|0.03809|0.03807|0.03801|0.03794|0.03791|0.02124|0.01059|0.01054|0.01051|0.01048|0.01048|0.01043|0.01037|0.01039|0.01562|0.02082|0.02087|0.0208|0.02076|0.0519|||1|1|1|1|2|2|4|10|24|22|17|20|32|29|32|23|29|10|10|7|3|23|||0.00825|0.0076|0.00619|0.00559|0.00682|0.00759|0.0118|0.01171|0.01631|0.01362|0.01104|0.01254|0.02254|0.01833|0.01652|0.01419|0.01619|0.01387|0.01332|0.01085|0.00672||||-0.00738|-0.00766|-0.00596|-0.00557|-0.00557|-0.00756|-0.009|-0.0116|-0.01565|-0.01287|-0.00912|-0.01287|-0.02068|-0.02008|-0.01752|-0.01804|-0.01601|-0.013|-0.01308|-0.01178|-0.00631||||272|345|310|307|288|334|329|360|360|360|360|359|360|360|360|360|360|360|360|360|264|13|||||||||||||||||||||||||
2022-11-05 10:40:47|TM.D.MDAX.IFM.IP|103|2022-11-04 08:01:10|2022-11-04 19:58:10|23907|13.1|0.02179|2022-11-04|0.02508|14|0.02098|15|-0.650523|11|2022-11-04|||||||||0.02538|0.02532|0.02526|0.02524|0.02527|0.02524|0.02508|0.02514|0.02518|||0.0251|||||||||||||3|4|5|13|3|11|5|14|2|||4|||||||||||||0.00425||0.00422||||0.01255|0.01678|||||||||||||||||-0.02111|||-0.65052|-0.0925|-0.0042||-0.05329|||||||||9|3|8|8|6|22|8|19|5|1|||||||||||||||||||||||||
2022-11-05 10:40:48|TM.D.TECDAX.IFM.IP|1838|2022-11-03 18:37:10|2022-11-03 20:59:50|2653.4|0|21.93323|2022-11-04|14.00118|12|0.533542|14|-0.936098|12|2022-11-04||||||||51.70573|54.42958|64.82989|46.27517|41.37712|14.00118|24.30417|26.80056|32.57083|27.86563|79.1425|78.74008|89.80103|84.05917|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.08993|0.04544|0.02167|0.0322|0.03873|0.04171|0.02063|0.03652|0.01883|0.0295||0.2519||||||||||||||-0.05562|-0.01767|-0.51112|-0.04396|-0.0596|-0.03523|-0.03991|-0.02711|-0.02458||-0.15254||||||12|105|105|39|63|116|120|154|114|87|14|41|19|6|||||||||||||||||||||||||
2022-11-05 10:40:49|TM.D.ATHENS.IFM.IP|548|2022-11-04 08:15:30|2022-11-04 15:19:50|2148.2|3.2|46.0639|2022-11-04|61.3751|12|0.131492|14|-0.185856|14|2022-11-04|||||||||80.5879|93.78774|83.01226|61.94077|61.3751|87.56404|72.23855|83.42646|||||||||||||||||0|0|3|6|3|0|8|1|||||||||||||||||0.01349|0.01085|0.01793|0.04708|0.02282|0.01649|0.03615||||||||||||||||||-0.03335|-0.01788|-0.02369|-0.0517|-0.01418||-0.08322|-0.00931|||||||||46|48|41|34|36|24|86|12|||||||||||||||||||||||||
2022-11-05 10:40:50|IX.D.HANGSENG.IFU.IP|8784|2022-11-03 18:33:20|2022-11-03 23:59:50|15418.1|26.7|0.09183|2022-11-04|0.03056|5|0.491611|5|-0.316907|9|2022-11-04|0.19432|0.06654|0.03137|0.031|0.18575|0.03056|0.03071|0.03086|0.10789|0.08417|0.04921|0.04923|0.04929|0.04894|0.04889|0.04903|0.04904|0.04897|0.04927|0.18234|0.18197||||0|100|84|78|0|123|71|58|34|17|7|7|13|25|17|12|7|3|4|0|0||||0.00547|0.04485|0.03069|0.02994|0.01087|0.0586|0.03591|0.0275|0.01636|0.02346|0.01284|0.01376|0.02788|0.02864|0.0245|0.01826|0.017|0.01362|0.01084|0.01326|0.00616||||-0.00445|-0.03382|-0.03071|-0.03199|-0.01145|-0.05129|-0.03455|-0.0292|-0.01499|-0.01862|-0.01138|-0.01449|-0.02545|-0.03445|-0.02514|-0.01967|-0.01653|-0.01504|-0.01038|-0.01171|-0.00567||||321|343|360|360|288|360|360|360|357|352|331|338|348|360|360|360|360|342|337|360|305|||||||||||||||||||||||||
2022-11-05 10:40:51|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:41:00|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:41:02|IX.D.MIB.IFM.IP|6901|2022-11-03 18:33:30|2022-11-03 23:59:50|22626.8|4.9|3.77486|2022-11-04|0.06431|20|0.197516|9|-0.217742|12|2022-11-04|0.17672|0.17673|0.17642|0.1763|0.17587|0.17534|0.17513|0.06765|0.06604|0.06575|0.06546|0.06537|0.0652|0.06484|0.06439|0.06438|1.96007|19.79892|21.00517|12.38994|0.06431|0.1715|||0|0|0|0|0|0|0|2|9|6|7|9|12|9|12|21|11|1|1|1|1|0|||0.01001|0.00907|0.01424|0.00927|0.01052|0.01127|0.01184|0.01594|0.02209|0.01875|0.01602|0.01683|0.02824|0.01996|0.01928|0.01865|0.0204|0.0257|0.02376|0.01738|0.01237|0.02101|||-0.00815|-0.01045|-0.01048|-0.00963|-0.01018|-0.01083|-0.01504|-0.01409|-0.02281|-0.01879|-0.0145|-0.01622|-0.02725|-0.02096|-0.01928|-0.02074|-0.021|-0.02343|-0.02276|-0.01682|-0.01143||||215|233|147|161|161|226|248|297|351|312|249|278|316|349|334|317|317|289|301|284|67|3|||||||||||||||||||||||||
2022-11-05 10:41:05|IX.D.NIKKEI.IFD.IP|6886|2022-11-03 18:33:30|2022-11-03 23:59:50|27222.9|16.5|0.02487|2022-11-04|0.02548|19|0.091953|12|-0.348235|12|2022-11-04|0.02571|0.02585|0.02583|0.02583|0.02582|0.02577|0.02574|0.02573|0.02573|0.02567|0.02564|0.02565|0.02564|0.02558|0.02549|0.02554|0.02559|0.02559|0.02556|0.02548|0.02567|0.07506|||32|30|14|16|23|26|25|3|3|8|4|7|13|9|9|7|6|4|5|6|3|1009|||0.01575|0.0143|0.01063|0.01107|0.01265|0.01163|0.01673|0.01095|0.01202|0.01357|0.01158|0.01217|0.02071|0.01435|0.01373|0.01316|0.01429|0.01382|0.01262|0.01121|0.01|0.03349|||-0.01666|-0.01474|-0.01018|-0.01178|-0.01239|-0.01161|-0.01592|-0.01137|-0.01098|-0.01111|-0.01101|-0.01252|-0.02022|-0.01456|-0.01393|-0.01424|-0.01454|-0.01316|-0.01266|-0.01247|-0.01026||||315|298|183|136|119|192|178|270|253|228|190|238|306|343|341|332|335|318|310|308|137|16|||||||||||||||||||||||||
2022-11-05 10:41:05|TM.D.KLCI.IFM.IP|1095|2022-11-04 00:45:00|2022-11-04 09:09:10||10.4|0.17045|2022-11-04|0.20892|6|0.105574|1|-0.070482|1|2022-11-04|0.21165|0.21112|0.21064|0.21009|0.20948||0.20892|0.209|0.20935|0.20905|||||||||||||||8|13|10|13|8||11|14|10|9|||||||||||||||0.03883|0.0384|0.03804|0.03835|0.03492||0.04063|0.03874|0.03486||||||||||||||||-0.03524|-0.03987|-0.0416|-0.0377|-0.04267||-0.03711|-0.03978|-0.03693||||||||||||||||42|168|98|137|70|84|161|121|8|||||||||||||||||||||||||
2022-11-05 10:41:07|IX.D.AEX.IFM.IP|5414|2022-11-03 18:34:30|2022-11-03 23:59:50|660.14|5.1|0.03224|2022-11-04|0.01481|14|0.224282|11|-0.343951|12|2022-11-04|0.07572|0.07571|0.07559|0.07554|0.07536|0.07518|0.07509|0.04509|0.01504|0.01497|0.01495|0.01494|0.01493|0.01487|0.01481|0.01485|0.02979|0.04471|0.04473|0.04452|0.04523|0.07409|||0|0|0|0|0|0|0|3|10|8|5|7|8|9|9|7|9|1|3|2|1|0|||0.01803|0.01859|0.01596|0.01744|0.01695|0.02255|0.02477|0.0203|0.02172|0.02095|0.01785|0.01912|0.02893|0.02358|0.02236|0.01914|0.02307|0.02178|0.02004|0.01604|0.01482||||-0.01742|-0.02193|-0.01835|-0.01511|-0.01643|-0.02119|-0.02598|-0.01753|-0.0244|-0.01863|-0.01679|-0.01915|-0.02921|-0.02503|-0.02477|-0.02148|-0.02199|-0.02155|-0.02066|-0.01704|-0.02963||||127|118|90|86|60|93|101|257|349|331|310|316|346|358|358|353|358|313|161|188|38|1|||||||||||||||||||||||||
2022-11-05 10:41:08|IX.D.OBX.IFM.IP|5327|2022-11-03 18:34:30|2022-11-03 23:59:50|1098.81|0.2|6.03994|2022-11-04|0.13453|20|0.235262|8|-1.279346|12|2022-11-04|0.13647|0.13647|0.13627|0.13619|0.13596|0.13567|0.13541|0.13518|39.31744|42.83244|52.51014|56.40336|20.70451|12.22204|11.82945|6.28792|0.13506|0.13502|0.13518|0.13473|0.13453|0.13454|||0|0|0|0|0|0|0|0|1|0|0|1|0|0|0|2|0|0|0|0|0|0|||0.00722|0.01277|0.01316|0.01012|0.00738|0.01397|0.01614|0.01093|0.03205|0.02835|0.02243|0.03734|0.03102|0.02337|0.02345|0.01608|0.01596|0.01639|0.01451|0.01241|0.01056|0.01615|||-0.00671|-0.01124|-0.01069|-0.00835|-0.01466|-0.00993|-0.01375|-0.01385|-0.03332|-0.03241|-0.03733|-0.03734|-0.0645|-0.02891|-0.02605|-0.01731|-0.01532|-0.014|-0.01478|-0.01268|-0.01048||||184|144|110|126|90|146|182|279|181|131|82|71|180|232|197|276|335|321|314|305|113|2|||||||||||||||||||||||||
2022-11-05 10:41:09|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:41:11|IX.D.SINGAPORE.IFM.IP|6196|2022-11-03 18:34:10|2022-11-03 23:51:40|275.07|4.6|18.16798|2022-11-04|3.8581|0|0.254759|1|-0.200204|0|2022-11-04|3.8581|10.9465|17.34671|12.99918|29.20691|12.15555|25.38336|14.50014|20.42627|14.81053|52.66119|35.37026|13.8461|8.59881|9.51085|19.58815|19.15098|24.06829|29.6629|50.21451|49.08336|50.10723|||9|18|14|9|6|15|11|9|12|8|1|1|2|4|4|2|2|1|1|2|1|0|||0.02791|0.02947|0.02219|0.0197|0.01811|0.0219|0.02416|0.02015|0.0193|0.02246|0.01796|0.02512|0.02545|0.02414|0.02289|0.02169|0.01999|0.02147|0.02033|0.01826|0.02196||||-0.03493|-0.0215|-0.02052|-0.01985|-0.0181|-0.01988|-0.02135|-0.01936|-0.01899|-0.02625|-0.01795|-0.02022|-0.02194|-0.0262|-0.02361|-0.02057|-0.02106|-0.01922|-0.01906|-0.01945|-0.0226|-0.0268|||107|257|185|139|72|190|146|173|211|136|171|184|254|328|328|302|288|254|260|273|104|2||||||||||||||||||||||0|||
2022-11-05 10:41:12|IX.D.SAF.IFMMX.IP|8579|2022-11-03 18:33:40|2022-11-03 23:59:50|59166|3.1|1.74089|2022-11-04|0.15911|20|0.205891|6|-0.158564|12|2022-11-04|0.16892|0.16878|0.16763|0.16685|0.16662|0.16625|3.00855|9.53411|1.18255|1.59579|6.74344|7.1996|4.68151|4.20701|3.2773|2.41767|0.16016|0.16019|0.15995|0.15915|0.15911|0.15917|||0|0|0|0|0|0|3|6|10|6|6|8|7|11|15|7|0|0|0|0|0|0|||0.00486|0.01035|0.01624|0.01513|0.00497|0.02031|0.01946|0.01233|0.01238|0.00856|0.00861|0.01171|0.0182|0.01753|0.01495|0.01508|0.01821|0.01483|0.01384|0.01335|0.00625||||-0.00437|-0.00776|-0.01997|-0.01506|-0.0046|-0.02034|-0.01567|-0.0203|-0.0185|-0.01508|-0.0157|-0.017|-0.02278|-0.02272|-0.02078|-0.02114|-0.01662|-0.01529|-0.01301|-0.01321|-0.00524||||320|340|337|339|258|352|278|306|350|320|313|335|324|337|340|346|360|360|360|360|300|3|||||||||||||||||||||||||
2022-11-05 10:41:13|IX.D.IBEX.IFM.IP|6405|2022-11-03 18:34:00|2022-11-03 23:59:50|7823.6|2.2|1.87422|2022-11-04|0.06259|14|0.221873|11|-0.189912|12|2022-11-04|0.15324|0.15322|0.15305|0.15304|0.15274|0.15242|0.15211|0.06331|0.06366|0.06351|0.06344|0.06336|0.06321|0.06287|0.06259|0.06281|3.96282|15.35347|14.31244|0.1507|0.15049|0.1505|||0|0|0|0|0|0|0|2|8|4|2|4|4|3|3|3|5|1|1|0|0|0|||0.00816|0.01366|0.01351|0.0132|0.00849|0.01297|0.01294|0.01183|0.02099|0.01482|0.0129|0.01258|0.02045|0.01548|0.01442|0.01353|0.0162|0.01832|0.01946|0.01334|0.00765||||-0.00749|-0.01271|-0.0114|-0.01037|-0.01155|-0.00915|-0.01637|-0.01487|-0.0225|-0.01326|-0.01119|-0.0118|-0.02029|-0.0163|-0.01466|-0.01645|-0.01766|-0.01635|-0.01702|-0.0126|-0.00893||||173|128|94|94|78|140|153|303|359|353|347|348|356|360|358|358|334|288|246|290|116|3|||||||||||||||||||||||||
2022-11-05 10:41:15|IX.D.OMX.IFM.IP|7063|2022-11-03 18:33:40|2022-11-03 23:59:50|1955.11|6.8|0.06512|2022-11-04|0.0252|10|0.139137|9|-0.224446|12|2022-11-04|0.0767|0.0767|0.07659|0.07655|0.07642|0.07627|0.0762|0.07474|0.02539|0.02528|0.0252|0.02858|0.07522|0.07491|0.07464|0.07485|0.07503|0.07502|0.07512|0.07487|0.07476|0.07477|||0|0|0|0|0|0|0|1|43|32|29|38|2|0|0|0|0|0|0|0|0|0|||0.00717|0.00938|0.01344|0.0061|0.01044|0.00973|0.0111|0.01307|0.02035|0.01494|0.01196|0.01303|0.02226|0.01565|0.01473|0.01261|0.01575|0.01448|0.01243|0.01162|0.00571||||-0.00507|-0.01098|-0.00852|-0.00952|-0.00732|-0.00687|-0.0107|-0.01188|-0.01656|-0.01394|-0.01141|-0.01359|-0.0208|-0.01531|-0.01583|-0.01535|-0.01411|-0.01331|-0.01214|-0.01142|-0.008||||197|181|127|133|120|205|215|251|351|316|278|303|340|360|359|352|355|349|348|348|171|4|||||||||||||||||||||||||
2022-11-05 10:41:17|IX.D.SMI.IFM.IP|7061|2022-11-03 18:33:50|2022-11-03 23:59:50|10695.7|5.5|0.02726|2022-11-04|0.01847|14|0.155225|6|-0.116271|12|2022-11-04|0.05608|0.05608|0.05599|0.05596|0.05587|0.05579|0.05575|0.01865|0.01866|0.01861|0.01858|0.01855|0.01857|0.01854|0.01847|0.01849|0.01855|0.01857|0.01857|0.01852|0.01874|0.05563|||0|0|0|0|0|0|0|3|12|8|6|8|12|11|14|11|18|2|1|1|1|0|||0.00788|0.0105|0.01439|0.0114|0.01123|0.00939|0.01728|0.01118|0.01573|0.01196|0.00913|0.00938|0.01619|0.01271|0.01255|0.01122|0.01212|0.01146|0.01016|0.01014|0.00742||||-0.00679|-0.00989|-0.01002|-0.00717|-0.0122|-0.01132|-0.01377|-0.01029|-0.01434|-0.00972|-0.00888|-0.00862|-0.01528|-0.0151|-0.01365|-0.01393|-0.01308|-0.0106|-0.01013|-0.00942|-0.01017||||196|169|104|115|83|158|164|340|359|352|352|345|353|360|360|359|357|356|354|345|163|2|||||||||||||||||||||||||
2022-11-05 10:41:19|IX.D.TAIEX.IFU.IP|8765|2022-11-03 18:34:00|2022-11-03 23:59:50|12867.9|20.4|0.05015|2022-11-04|0.03089|3|0.16828|6|-0.11893|12|2022-11-04|0.08832|0.03103|0.03091|0.03089|0.03089|0.04915|0.10747|0.0461|0.04614|0.04604|0.046|0.04598|0.04599|0.04583|0.04567|0.04572|0.04583|0.04583|0.04576|0.04562|0.04554||||15|79|42|23|27|52|0|24|11|11|10|9|38|40|39|28|23|9|11|11|6||||0.00774|0.01705|0.01102|0.00959|0.009|0.00826|0.00951|0.00937|0.00831|0.0086|0.00683|0.00815|0.01654|0.01361|0.0127|0.0102|0.012|0.01032|0.00924|0.0086|0.0054||||-0.00661|-0.01662|-0.01051|-0.00879|-0.00745|-0.00631|-0.00803|-0.00937|-0.00703|-0.00787|-0.00535|-0.00743|-0.01519|-0.01261|-0.01318|-0.01174|-0.01254|-0.00915|-0.00832|-0.00961|-0.00581||||331|359|348|332|295|334|334|326|298|304|263|288|344|354|360|356|358|354|355|358|230|||||||||||||||||||||||||
2022-11-05 10:41:20|KB.D.TK.CASH.IP|490|2022-11-04 08:15:00|2022-11-04 16:29:00|6073.87|0|0|2022-11-04|0|8|0||0||2022-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|59|60|57|59|60|30|||||||||||||||||||||||||
2022-11-05 10:41:20|CC.D.VSTOXX.UNC.IP|2304|2022-11-03 20:30:40|2022-11-03 20:59:50|24.21|11.4|0.31445|2022-11-04|0.33138|8|0.83612|12|-0.455298|12|2022-11-04|0.48707|0.54363|0.58205|0.49577|0.35751|0.3684|0.33304|0.33235|0.33138|0.33348|0.33449|0.33488|0.33503|0.33837|0.34093|0.33603|0.33182|0.33142|0.33138|0.33358|0.33406||||0|0|0|0|1|0|1|8|21|11|10|22|12|23|31|27|21|1|1|2|1||||0.07121|0.24236|0.35036|0.2593|0.0466|0.15529|0.06008|0.07219|0.07158|0.05839|0.05227|0.05755|0.10476|0.07255|0.07284|0.07805|0.10755|0.07255|0.08971|0.06601|0.10455||||-0.0769|-0.25254|-0.33024|-0.10755|-0.07593|-0.07791|-0.05073|-0.05635|-0.06034|-0.0666|-0.06273|-0.06277|-0.09095|-0.08949|-0.08523|-0.07365|-0.07023|-0.06947|-0.07561|-0.07784|-0.07303||||58|112|42|60|54|119|157|100|90|88|36|46|152|110|92|146|161|133|118|77|32|||||||||||||||||||||||||
2022-11-05 10:41:21|CC.D.VIX.UME.IP|3255|2022-11-03 20:31:10|2022-11-03 23:54:40|25.62|12.5|0.27546|2022-11-04|0.61504|17|0.970497|12|-0.385356|12|2022-11-04|0.61556|0.61571|0.6172|0.61697|0.61734|0.61855|0.61953|0.61949|0.61941|0.62225|0.62296|0.62234|0.62344|0.6298|0.6399|0.62846|0.61643|0.61504|0.61609|0.62238|0.62452||||0|3|5|0|4|2|5|2|4|5|3|21|12|38|44|32|29|17|21|57|41||||0.09236|0.066|0.03858||0.07079|0.07742|0.06024|0.05956|0.06711|0.08763|0.04542|0.07458|0.1064|0.08708|0.10758|0.09355|0.08401|0.08484|0.0854|0.09509|0.0703||||-0.03848|-0.05495||-0.11556|-0.0716|-0.06073|-0.09687|-0.08599|-0.07211|-0.0938|-0.06488|-0.08036|-0.09666|-0.10588|-0.09666|-0.0916|-0.09801|-0.08203|-0.07695|-0.08994|-0.09752||||25|26|3|3|32|25|60|43|69|53|24|40|177|107|83|133|161|142|114|52|24|||||||||||||||||||||||||
2022-11-05 10:41:22|IR.D.FGBM.FWM2.IP|4656|2022-11-03 18:33:50|2022-11-03 20:59:50|11883|54.5|11.85042|2022-11-04|1.50933|13|0.050641|12|-0.059042|12|2022-11-04|24.51003|48.22884|62.51029|75.86844|77.97237|79.22656|54.80752|13.11854|7.51458|7.30362|8.17589|6.71703|3.18051|1.50933|3.87101|6.32333|4.88967|35.53133|43.7646|31.05248|50.01293||||8|7|3|2|3|12|9|29|77|71|104|79|103|99|124|71|71|19|12|7|15||||0.0084|0.0084|0.0084|0.0084|0.0084|0.0084|0.0105|0.00917|0.00999|0.0098|0.00875|0.00952|0.01328|0.01116|0.00926|0.00938|0.00936|0.00842|0.00842|0.00842|0.00842||||-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.00893|-0.00935|-0.00982|-0.00893|-0.00972|-0.0123|-0.01064|-0.00996|-0.00879|-0.00864|-0.00842|-0.00842|-0.00842|-0.00842||||49|56|40|29|59|77|73|252|267|261|184|254|317|337|312|254|185|107|64|58|28|||||||||||||||||||||||||
2022-11-05 10:41:23|IR.D.FLG.FWM1.IP|3365|2022-11-04 08:00:00|2022-11-04 17:59:50||20.1|6.18085|2022-11-04|0.32383|13|0.148972|12|-0.128028|10|2022-11-04|||||||||5.60644|11.02707|8.15935|3.80599|1.48949|0.32383|3.49202|7.15295|17.89996|19.56975|||||||||||||||22|15|27|24|28|25|21|16|25|5|||||||||||||||0.01937|0.01764|0.02615|0.02174|0.02963|0.02074|0.01852|0.0152|0.02014|0.01527|||||||||||||||-0.01934|-0.01485|-0.02484|-0.01904|-0.02323|-0.02102|-0.01877|-0.01662|-0.017|-0.01232|||||||323|291|283|318|344|346|347|323|263|174|||||||||||||||||||||||||
2022-11-05 10:41:24|IR.D.ULTRA100.FWM2.IP|5119|2022-11-03 22:00:00|2022-11-03 23:59:30|12755.8|18.8|0.02261|2022-11-04|0.0313|9|0.184576|12|-0.465514|12|2022-11-04|0.03133|0.03134|0.03138|0.0314|0.03135|0.03135|0.03135|0.0314|0.03132|0.0313|0.03135|0.03138|0.0315|0.03147|0.03136|0.03149|0.0316|0.03161|0.03163|0.03167|0.03173||||5|6|6|4|5|5|8|5|8|9|9|16|43|36|34|33|24|22|32|56|42||||0.01742|0.01674|0.014|0.01352|0.01937|0.016|0.01705|0.01714|0.01882|0.01596|0.01448|0.0179|0.03073|0.02937|0.02794|0.02298|0.01767|0.01818|0.01773|0.02006|0.01872||||-0.01558|-0.01583|-0.01875|-0.01177|-0.01348|-0.01384|-0.02034|-0.01524|-0.0159|-0.01452|-0.01487|-0.01776|-0.03877|-0.02886|-0.0265|-0.02351|-0.01907|-0.01956|-0.01972|-0.01838|-0.01718||||103|81|58|70|71|73|102|231|204|193|169|217|310|344|338|268|194|157|149|148|96|||||||||||||||||||||||||
2022-11-05 10:41:25|IR.D.BOND100.FWM2.IP|4724|2022-11-03 22:00:00|2022-11-03 23:59:10|11974.6|29.7|0.01839|2022-11-04|0.03333|9|0.118399|12|-0.522143|12|2022-11-04|0.03338|0.03338|0.0334|0.03342|0.03337|0.03337|0.03337|0.03342|0.03335|0.03333|0.03338|0.03343|0.03351|0.03343|0.03335|0.03345|0.03354|0.03352|0.03351|0.03352|0.03353||||9|14|11|18|18|8|15|18|29|18|18|35|72|75|60|49|49|38|54|63|48||||0.0197|0.01847|0.01935|0.01922|0.01677|0.01303|0.01961|0.01904|0.01982|0.01826|0.01931|0.02149|0.03102|0.02856|0.02504|0.02519|0.02256|0.02149|0.02238|0.02185|0.01749||||-0.01883|-0.01605|-0.02103|-0.02158|-0.01847|-0.01859|-0.02154|-0.02202|-0.02183|-0.0204|-0.01792|-0.02017|-0.03492|-0.02804|-0.02593|-0.02329|-0.02398|-0.02115|-0.0222|-0.02346|-0.01886||||53|74|46|28|50|37|45|125|156|129|120|117|286|320|296|188|129|93|81|89|66|||||||||||||||||||||||||
2022-11-05 10:41:25|IR.D.10YEAR100.FWM2.IP|5636|2022-11-03 22:00:00|2022-11-03 23:59:40||109.3|0.01755|2022-11-04|0.03631|14|0.12069|12|-0.235356|12|2022-11-04|0.03642|0.0364|0.0364|0.0364|0.03637|0.03637|0.03637|0.03642|0.03637|0.03637|0.03639|0.03642|0.03645|0.03638|0.03631|0.03636|0.0364|0.03638|0.03638|0.03636|0.03638||||53|143|96|87|115|78|89|115|151|83|115|174|358|278|250|181|160|110|105|195|127||||0.01184|0.00827|0.01092|0.0091|0.01084|0.01394|0.01199|0.01209|0.01366|0.01248|0.01381|0.01281|0.01974|0.01727|0.01464|0.01386|0.01352|0.01233|0.01349|0.0133|0.00955||||-0.01236|-0.01213|-0.00887|-0.01213|-0.01117|-0.0108|-0.01429|-0.01234|-0.01307|-0.01237|-0.01347|-0.01277|-0.01931|-0.01678|-0.01503|-0.01408|-0.01355|-0.01311|-0.01293|-0.01388|-0.01164||||69|68|35|20|53|47|70|161|185|146|98|145|283|304|299|204|119|105|103|97|40|||||||||||||||||||||||||
2022-11-05 10:41:26|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:41:36|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:41:38|IR.D.FOAT.FWM2.IP|5283|2022-11-03 18:34:20|2022-11-03 19:59:50|13193|14|11.63548|2022-11-04|0.59774|14|0.091715|12|-0.327594|12|2022-11-04|28.60466|37.00284|46.7769|72.01184|45.65492|43.00046|30.64335|10.21876|3.82862|4.5296|7.65882|6.9539|2.29447|0.6006|0.59774|2.65627|12.33861|29.24729|||||||1|1|1|1|1|1|1|6|19|23|19|25|24|17|29|14|24|3|||||||0.00948|0.00759|0.00843|0.00817|0.00758|0.00758|0.00975|0.01181|0.01267|0.01118|0.0105|0.01148|0.01881|0.01528|0.0143|0.0111|0.00988|0.00848|||||||-0.00948|-0.00789|-0.00817|-0.00759|-0.00789|-0.00758|-0.00981|-0.01131|-0.01114|-0.01176|-0.01024|-0.01122|-0.01875|-0.0161|-0.01476|-0.01111|-0.00973|-0.00797|||||||84|119|77|75|103|121|147|334|343|334|328|347|355|358|359|344|317|243|||||||||||||||||||||||||
2022-11-05 10:41:39|IR.D.FBTP.FWM2.IP|3900|2022-11-04 07:01:00|2022-11-04 17:59:50|11340|16.6|3.63425|2022-11-04|0.04746|14|0.088496|12|-0.088472|12|2022-11-04||||||||3.04267|2.58188|1.74588|4.82087|2.8948|1.45281|0.04851|0.04746|1.17961|7.80451|20.03987||||||||||||||7|15|18|16|22|21|19|25|22|14|5||||||||||||||0.01422|0.01685|0.01407|0.01288|0.01425|0.02183|0.02101|0.0176|0.01289|0.01256|0.01205||||||||||||||-0.01503|-0.01433|-0.01579|-0.01447|-0.01358|-0.02143|-0.02136|-0.01941|-0.01518|-0.01212|-0.01253|||||||334|355|353|335|351|356|359|360|353|335|270|||||||||||||||||||||||||
2022-11-05 10:41:40|IR.D.05YEAR100.FWM2.IP|5719|2022-11-03 22:00:00|2022-11-03 23:59:10|10593.1|83.4|0.01149|2022-11-04|0.01883|14|0.081452|12|-0.276747|12|2022-11-04|0.01887|0.01887|0.01886|0.01886|0.01885|0.01886|0.01886|0.01887|0.01886|0.01886|0.01887|0.01888|0.01889|0.01886|0.01883|0.01885|0.01886|0.01885|0.01884|0.01884|0.01884||||25|63|36|38|57|44|56|59|76|56|60|131|279|200|168|113|102|60|115|109|144||||0.00497|0.00437|0.00472|0.00566|0.00691|0.00559|0.00632|0.0067|0.00672|0.00621|0.00593|0.00714|0.01204|0.00945|0.00884|0.00722|0.00665|0.00646|0.00692|0.00577|0.00586||||-0.00496|-0.00511|-0.00588|-0.00424|-0.0045|-0.00471|-0.00544|-0.00626|-0.00628|-0.00674|-0.00623|-0.00654|-0.01312|-0.00941|-0.00882|-0.00708|-0.00631|-0.00624|-0.00638|-0.00663|-0.00612||||98|98|72|43|60|60|75|188|208|175|138|202|320|337|331|265|197|149|125|135|86|||||||||||||||||||||||||
2022-11-05 10:41:42|CC.D.DX.UME.IP|8215|2022-11-03 18:34:20|2022-11-03 20:59:50|11258.5|5|0.04455|2022-11-04|0.04443|0|0.213145|12|-0.131865|6|2022-11-04|0.04443|0.04445|0.04447|0.0445|0.04455|0.04457|0.04456|0.04453|0.04455|0.04458|0.04459|0.04463|0.04465|0.04491|0.04511|0.04507|0.04504|0.0451|0.04516|0.04526|0.0454||||2|1|1|1|2|2|4|4|4|3|2|5|19|15|17|9|7|3|4|3|2||||0.00345|0.00346|0.00293|0.00231|0.00301|0.004|0.00585|0.00641|0.00503|0.00522|0.00432|0.00658|0.01307|0.01294|0.01213|0.00936|0.00736|0.00539|0.00448|0.00499|0.0035||||-0.00348|-0.00342|-0.00269|-0.00279|-0.00372|-0.0035|-0.00601|-0.0059|-0.0054|-0.00575|-0.00515|-0.00645|-0.01515|-0.01321|-0.01128|-0.00864|-0.00736|-0.00574|-0.00546|-0.0047|-0.00275||||344|352|345|347|336|351|360|360|359|358|359|359|360|360|360|360|360|358|357|357|285|||||||||||||||||||||||||
2022-11-05 10:41:42|CS.D.BITCOIN.CFE.IP|971|2022-11-05 08:00:00|2022-11-05 10:41:40|21267.8|17.2|0.42335||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:41:43|CS.D.ETHUSD.CFE.IP|971|2022-11-05 08:00:00|2022-11-05 10:41:40|1638.6|18.7|0.3293||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:41:44|CS.D.CRYPTOB10.CFD.IP|971|2022-11-05 08:00:00|2022-11-05 10:41:40|7900.05|9.5|1.51868||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:41:45|CS.D.USDBRL.MINI.IP|2847|2022-11-03 18:34:30|2022-11-03 19:59:50|51520|5.8|0.15753|2022-11-04|0.15776|13|0.094866|13|-0.094776|13|2022-11-04||||||||||||||0.15776|0.15794|0.15795|0.15777|0.15799|0.15803|0.15797||||||||||||||||||10|8|6|5|4|5|4||||||||||||||||||0.02418|0.02033|0.01927|0.01393|0.01122|0.01478|0.01441||||||||||||||||||-0.02206|-0.02225|-0.01643|-0.01363|-0.01139|-0.01369|-0.0122|||||294|359|357|356|346|347|326|||||||||||||||||||||||||
2022-11-05 10:41:46|CS.D.USDINR.MINI.IP|4954|2022-11-03 18:36:10|2022-11-03 19:59:50|8287.2|5.7|0.27498|2022-11-04|0.20866|7|0.073835|7|-0.081008|4|2022-11-04|0.31752|0.30169|0.30201|0.25021|0.21181|0.21354|0.23666|0.20866|0.24096|0.30283|0.30312|0.3036|0.30387|0.30381|0.30412|0.30418|0.30423|0.30435|0.30437|0.30467|0.30484||||1|2|2|7|7|6|9|6|5|5|5|6|6|6|6|6|5|4|5|4|1|||||0.01147|0.01499|0.01296|0.01363|0.01975|0.01512|0.00795|0.00651|0.00381|0.00313|0.00676|0.00786|0.00674|0.00594|0.00369|0.00296|0.00391|0.0049|0.01121|0.0122||||-0.0193|-0.0181|-0.01934|-0.01429|-0.01669|-0.01855|-0.01867|-0.00937|-0.00929|-0.00393|-0.00351|-0.00684|-0.00708|-0.00625|-0.00647|-0.00309|-0.00285|-0.00375|-0.0056|-0.01207|-0.02073||||3|23|19|252|325|294|340|332|293|287|293|222|279|338|318|317|264|263|182|177|23|||||||||||||||||||||||||
2022-11-05 10:41:48|CS.D.USDTWD.MINI.IP|2696|2022-11-03 18:36:50|2022-11-03 19:59:10|32153.8|2.5|0.33137|2022-11-04|0.10438|11|0.080812|1|-0.090413|6|2022-11-04|0.13047|0.58847|0.10731|0.10898|0.10673|0.10853|0.1089|0.10906|0.10846|0.10917|0.10649|0.10438|1.86799|0.70816|0.10986|0.10972|0.10973|0.10972|0.10978|0.10985|4.6671||||1|3|2|2|2|2|3|3|2|2|3|2|3|3|2|3|2|2|2|2|2|||||0.00881|0.00664|0.00731|0.00502|0.00754|0.01136|0.00502|0.00462|0.00666|0.00557|0.00408|0.02126|0.01341|0.00867|0.01245|0.0065|0.01089|0.00666|0.00398|0.01083|||||-0.0119|-0.00629|-0.00642|-0.00686|-0.00904|-0.01417|-0.00421|-0.00822|-0.00892|-0.0083|-0.0065|-0.01508|-0.01126|-0.00795|-0.01126|-0.00921|-0.0059|-0.0142|-0.0078|-0.00356||||3|208|155|132|118|137|175|210|145|105|136|120|171|167|163|127|85|80|89|69|22|||||||||||||||||||||||||
2022-11-05 10:41:49|CS.D.EURGBP.MINI.IP|9445|2022-11-03 18:34:40|2022-11-03 23:59:50|8727|19.2|0.07496|2022-11-04|0.01671|10|0.099553|12|-0.093791|12|2022-11-04|0.0178|0.01807|0.01719|0.01782|0.01716|0.01721|0.01977|0.01724|0.01717|0.01714|0.01671|0.01758|0.01888|0.01702|0.01679|0.01689|0.01688|0.01694|0.01702|0.01713|0.01766|0.1258|||16|14|12|14|12|14|22|22|23|22|19|24|29|27|35|29|25|19|16|17|19|1|||0.00403|0.0033|0.00314|0.00331|0.00292|0.00431|0.0045|0.00583|0.00562|0.00588|0.00542|0.0075|0.01008|0.00947|0.00877|0.00821|0.00679|0.0048|0.00386|0.00442|0.00448||||-0.00387|-0.00309|-0.0033|-0.00356|-0.0032|-0.00397|-0.0046|-0.00565|-0.00609|-0.0057|-0.00505|-0.00637|-0.01052|-0.0085|-0.00855|-0.00687|-0.00575|-0.00524|-0.00423|-0.00468|-0.00478||||358|358|356|359|355|358|360|360|359|360|360|360|360|360|360|360|360|360|360|359|351|1|||||||||||||||||||||||||
2022-11-05 10:41:50|CS.D.EURUSD.MINI.IP|9358|2022-11-03 18:34:40|2022-11-03 23:59:50|9748.7|20.6|0.299|2022-11-04|0.00786|10|0.131925|6|-0.340216|12|2022-11-04|0.28887|0.00882|0.01125|0.01018|0.0097|0.00853|0.00945|0.01046|0.00857|0.00995|0.00786|0.00869|0.00973|0.00902|0.00874|0.0085|0.00841|0.00789|0.00816|0.00862|0.00906|0.06025|||13|12|15|14|13|13|19|31|23|29|18|24|32|33|45|35|30|21|22|22|9|1|||0.00383|0.00373|0.00363|0.00319|0.00391|0.00403|0.0071|0.00677|0.00666|0.0068|0.00595|0.00804|0.01708|0.01438|0.01367|0.009|0.00813|0.00614|0.00589|0.00562|0.00312||||-0.00405|-0.0034|-0.0036|-0.00276|-0.00349|-0.00424|-0.00653|-0.00692|-0.00605|-0.0067|-0.00519|-0.00726|-0.01485|-0.01469|-0.01372|-0.01071|-0.00781|-0.00579|-0.00532|-0.00582|-0.00333||||358|355|357|355|354|358|360|360|360|360|360|360|360|360|360|360|360|360|359|360|349|1|||||||||||||||||||||||||
2022-11-05 10:41:52|CS.D.GBPUSD.MINI.IP|9465|2022-11-03 18:34:40|2022-11-03 23:59:50|11169.6|28.5|0.2194|2022-11-04|0.01304|10|0.172237|12|-0.412813|12|2022-11-04|0.0162|0.01938|0.01635|0.02095|0.01374|0.01865|0.02043|0.01581|0.01386|0.01472|0.01304|0.01413|0.01624|0.0136|0.01329|0.01373|0.01326|0.01338|0.01328|0.01411|0.01322|0.09671|||26|32|26|29|21|32|38|39|33|32|25|28|36|36|48|41|37|28|27|27|16|1|||0.00578|0.00576|0.00498|0.0044|0.00507|0.00636|0.00988|0.00895|0.00932|0.00868|0.00738|0.0106|0.01975|0.01577|0.01606|0.01191|0.01047|0.00825|0.0076|0.00712|0.00456||||-0.00587|-0.00554|-0.00484|-0.00459|-0.00473|-0.00676|-0.00942|-0.00996|-0.00849|-0.00783|-0.00728|-0.00986|-0.01871|-0.01505|-0.01318|-0.01363|-0.01055|-0.00777|-0.00644|-0.00818|-0.00418||||359|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|1|||||||||||||||||||||||||
2022-11-05 10:41:53|CS.D.NZDUSD.MINI.IP|9228|2022-11-03 18:34:50|2022-11-03 23:59:50|5766.9|13.2|0.04131|2022-11-04|0.03237|3|0.225776|12|-0.42735|12|2022-11-04|0.04319|0.0377|0.03398|0.03237|0.03519|0.03718|0.03867|0.04018|0.03825|0.03299|0.03555|0.04256|0.04276|0.04412|0.04218|0.03971|0.0462|0.03608|0.046|0.0488|0.05046|0.06746|||11|11|10|9|11|11|13|16|15|14|12|15|20|21|24|21|19|16|15|15|11|1|||0.01029|0.00909|0.0077|0.00679|0.00767|0.00852|0.01177|0.01147|0.01189|0.01051|0.00916|0.01216|0.02492|0.02101|0.01857|0.01414|0.01247|0.01014|0.01063|0.00878|0.00536||||-0.009|-0.00844|-0.007|-0.00579|-0.00715|-0.00802|-0.01052|-0.01201|-0.01043|-0.00935|-0.00793|-0.01227|-0.0221|-0.02019|-0.01631|-0.01455|-0.0123|-0.01063|-0.00932|-0.00912|-0.00551||||354|359|353|357|358|356|358|360|359|360|360|360|360|360|360|360|360|360|360|360|343|1|||||||||||||||||||||||||
2022-11-05 10:41:56|CS.D.USDCAD.MINI.IP|9346|2022-11-03 18:34:50|2022-11-03 23:59:50|13742.5|17.8|0.19744|2022-11-04|0.0139|17|0.143016|12|-0.145734|12|2022-11-04|0.01493|0.0149|0.01496|0.01486|0.01517|0.01519|0.01527|0.01532|0.01514|0.01453|0.01446|0.01453|0.01537|0.01486|0.01448|0.01403|0.01479|0.0139|0.01408|0.01459|0.01555|0.05195|||10|13|11|11|11|13|18|22|21|19|17|20|28|30|36|31|29|24|22|19|12|1|||0.00368|0.00369|0.0032|0.00298|0.00282|0.00408|0.00578|0.00568|0.00521|0.00454|0.00372|0.00555|0.01195|0.01145|0.00891|0.00918|0.00808|0.00644|0.00505|0.00501|0.00375||||-0.00373|-0.00396|-0.0034|-0.00347|-0.00379|-0.00401|-0.00632|-0.00565|-0.00585|-0.00513|-0.00448|-0.00594|-0.01597|-0.01145|-0.01045|-0.00736|-0.00794|-0.00598|-0.00598|-0.00402|-0.00309||||355|360|355|360|355|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|347|1|||||||||||||||||||||||||
2022-11-05 10:41:58|CS.D.USDCHF.MINI.IP|9304|2022-11-03 18:34:50|2022-11-03 23:59:50|10133.8|16.8|0.09871|2022-11-04|0.01843|10|0.318883|12|-0.086163|6|2022-11-04|0.0225|0.0224|0.02085|0.02284|0.02318|0.02219|0.02316|0.02233|0.02106|0.02035|0.01843|0.02141|0.02321|0.02219|0.02038|0.02265|0.02204|0.02215|0.02329|0.02557|0.02435|0.04989|||12|11|11|11|10|13|16|20|20|19|15|18|27|29|35|28|23|17|15|24|11|1|||0.00409|0.00307|0.00324|0.00307|0.00291|0.00389|0.00484|0.00583|0.00617|0.00552|0.00491|0.00653|0.01126|0.01238|0.01127|0.00935|0.0072|0.00462|0.00473|0.00501|0.00342||||-0.00424|-0.00348|-0.00361|-0.0036|-0.00355|-0.00382|-0.00565|-0.00615|-0.00632|-0.0062|-0.00539|-0.00651|-0.01444|-0.01397|-0.01165|-0.00819|-0.00784|-0.00541|-0.00522|-0.00498|-0.00372||||354|354|354|358|348|355|357|360|360|360|360|360|360|360|360|360|360|360|359|359|338|1|||||||||||||||||||||||||
2022-11-05 10:42:00|CS.D.USDCNH.MINI.IP|9340|2022-11-03 18:35:00|2022-11-03 23:59:50|73244|24.5|0.07202|2022-11-04|0.02366|2|0.10384|9|-0.127488|9|2022-11-04|0.03867|0.02677|0.02366|0.02518|0.0267|0.02714|0.02734|0.02739|0.02612|0.02641|0.0273|0.02774|0.02965|0.02791|0.02786|0.02774|0.02771|0.02737|0.02744|0.02779|0.02788||||21|29|28|27|28|30|31|31|29|28|21|30|28|27|34|32|32|28|29|24|20||||0.00456|0.00678|0.00559|0.00619|0.00712|0.00766|0.00972|0.00918|0.00715|0.0076|0.00428|0.0104|0.01025|0.01116|0.00834|0.00748|0.00645|0.00497|0.00415|0.00328|0.00355||||-0.00432|-0.0069|-0.00724|-0.00737|-0.00787|-0.00703|-0.01051|-0.0084|-0.00752|-0.00782|-0.00524|-0.01222|-0.01195|-0.00948|-0.00864|-0.007|-0.00616|-0.00479|-0.0049|-0.00344|-0.00264||||359|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|354||||||||||||0|||||||||||||
2022-11-05 10:42:02|CS.D.USDDKK.MINI.IP|9471|2022-11-03 18:35:00|2022-11-03 23:59:50|76317.7|22.5|0.03738|2022-11-04|0.02302|11|0.34578|12|-0.13692|6|2022-11-04|0.02623|0.02624|0.02626|0.02626|0.02628|0.02628|0.02557|0.02481|0.02419|0.02469|0.024|0.02302|0.025|0.02486|0.02395|0.02384|0.02511|0.02498|0.02487|0.02628|0.02821||||20|21|19|18|19|21|22|27|28|27|24|26|27|28|35|32|30|26|25|26|17||||0.00381|0.00325|0.00286|0.00245|0.00279|0.00414|0.00574|0.00696|0.00564|0.00614|0.00523|0.00742|0.01427|0.0141|0.0133|0.01008|0.00757|0.00537|0.00501|0.00574|0.00383||||-0.00348|-0.00348|-0.00301|-0.00268|-0.00324|-0.00374|-0.00681|-0.00625|-0.00621|-0.00663|-0.00567|-0.00812|-0.01728|-0.01379|-0.01364|-0.00861|-0.00818|-0.00606|-0.00558|-0.00508|-0.0053||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||0||0|0|||||||||
2022-11-05 10:42:04|CS.D.USDHUF.MINI.IP|9471|2022-11-03 18:35:00|2022-11-03 23:59:50|41589.4|19.7|0.2402|2022-11-04|0.052|10|0.344537|7|-0.224887|9|2022-11-04|0.28094|0.7835|0.24237|0.74274|0.73461|0.16614|0.18008|0.12844|0.15778|0.07582|0.052|0.05534|0.07835|0.07539|0.07431|0.09388|0.11974|0.11998|0.10613|0.18951|0.13463||||15|15|14|12|12|16|20|27|29|25|22|24|26|27|33|31|29|21|21|23|11||||0.00995|0.00905|0.00834|0.01375|0.00843|0.00902|0.01438|0.01864|0.01554|0.01237|0.01019|0.0117|0.01973|0.02497|0.01725|0.01726|0.01588|0.01187|0.01003|0.00924|0.00904||||-0.00892|-0.00928|-0.00709|-0.01204|-0.01014|-0.01258|-0.01548|-0.01657|-0.01962|-0.01596|-0.01074|-0.01159|-0.02114|-0.02391|-0.01944|-0.01699|-0.01527|-0.01207|-0.00881|-0.01077|-0.00932||||360|356|359|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353||||||||||||||0|||0||||||||
2022-11-05 10:42:07|CS.D.USDJPY.MINI.IP|9367|2022-11-03 18:35:00|2022-11-03 23:59:50|14838.6|20.1|0.28645|2022-11-04|0.00622|18|0.26394|12|-0.173694|6|2022-11-04|0.00808|0.00709|0.00697|0.00693|0.00723|0.00697|0.00782|0.00795|0.00729|0.00684|0.00706|0.00786|0.00844|0.00771|0.00709|0.00696|0.0069|0.00647|0.00622|0.00713|0.00746|0.04092|||22|18|14|13|16|15|20|26|27|21|20|23|33|34|42|31|25|18|17|18|12|1|||0.00485|0.00384|0.00298|0.00273|0.00303|0.00313|0.00515|0.00468|0.00515|0.00381|0.00351|0.00453|0.01186|0.01162|0.00915|0.00673|0.00528|0.00338|0.00346|0.00366|0.00282||||-0.0056|-0.00393|-0.003|-0.00254|-0.00388|-0.00323|-0.00523|-0.00476|-0.00607|-0.00389|-0.00345|-0.00472|-0.01371|-0.00953|-0.00939|-0.00655|-0.00544|-0.00363|-0.00365|-0.00398|-0.00322||||359|359|354|355|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|1|||||||||||||||||||||||||
2022-11-05 10:42:09|CS.D.USDKRW.MINI.IP|6428|2022-11-03 18:35:30|2022-11-03 19:55:30|142343|8.8|0.53091|2022-11-04|0.07011|1|0.109225|13|-0.176702|19|2022-11-04|0.08049|0.07011|0.07022|0.07039|0.07501|0.09585|0.1192|0.43403|0.14091|0.52223|0.56986|2.27272|0.19833|0.749|0.14747|1.75014|0.51219|0.55946|0.14226|3.67039|0.65461||||16|16|14|14|14|16|13|7|5|4|5|6|6|6|6|5|5|4|2|5|5||||0.00762|0.00705|0.00595|0.00627|0.00729|0.01014|0.00886|0.0097|0.0032|0.00611|0.00225|0.0062|0.00742|0.01066|0.00739|0.00622|0.0058|0.0035|0.00099|0.00583|0.00447||||-0.00806|-0.00756|-0.00655|-0.00698|-0.00723|-0.00888|-0.01126|-0.00763|-0.0052|-0.00412|-0.00306|-0.0046|-0.01065|-0.00819|-0.00748|-0.00524|-0.00603|-0.00535|-0.00316|-0.00932|-0.00489||||354|356|358|359|360|360|357|344|310|263|233|282|282|332|301|312|273|240|113|201|231|||||||||||||||||||||||||
2022-11-05 10:42:12|CS.D.USDMXN.MINI.IP|9444|2022-11-03 18:35:10|2022-11-03 23:59:50|196663.4|18.5|0.07656|2022-11-04|0.03893|17|0.197731|12|-0.089345|6|2022-11-04|0.0763|0.07634|0.07641|0.07644|0.07648|0.07653|0.07651|0.07647|0.07641|0.07616|0.07218|0.05983|0.0532|0.05864|0.05005|0.0553|0.05831|0.03893|0.04179|0.06745|0.07687||||9|11|11|10|10|12|18|24|24|22|19|23|25|27|32|29|29|25|24|24|16||||0.00308|0.00335|0.00227|0.00204|0.00245|0.00261|0.00425|0.00552|0.00428|0.00347|0.00356|0.0086|0.01265|0.01361|0.01335|0.0099|0.00925|0.00627|0.00626|0.00693|0.0026||||-0.003|-0.00331|-0.00249|-0.00221|-0.0028|-0.00231|-0.0047|-0.0053|-0.00495|-0.00367|-0.00352|-0.00822|-0.0143|-0.01219|-0.01332|-0.00872|-0.00938|-0.00508|-0.0075|-0.00727|-0.00245||||354|355|355|359|359|359|359|360|360|360|359|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2022-11-05 10:42:14|CS.D.USDNOK.MINI.IP|9415|2022-11-03 18:35:10|2022-11-03 23:59:50|105800.6|50.1|0.05802|2022-11-04|0.026|10|0.178793|12|-0.353399|12|2022-11-04|0.06054|0.04734|0.04743|0.05089|0.05613|0.07956|0.07096|0.04851|0.02802|0.0276|0.026|0.02797|0.05327|0.0429|0.04011|0.03817|0.04913|0.04912|0.049|0.04978|0.04954||||43|55|49|45|34|51|62|59|56|60|52|57|50|45|71|69|68|60|61|58|29||||0.00876|0.00438|0.00476|0.00717|0.00777|0.01426|0.01181|0.01096|0.00954|0.00997|0.00767|0.01187|0.01969|0.02024|0.02071|0.01507|0.01225|0.00904|0.00785|0.00933|0.00729||||-0.00874|-0.00514|-0.00543|-0.00687|-0.00727|-0.01538|-0.01253|-0.01155|-0.01075|-0.01133|-0.0087|-0.01221|-0.02606|-0.01983|-0.02069|-0.01478|-0.01248|-0.00964|-0.00955|-0.00898|-0.00751||||360|360|360|360|360|360|360|360|360|360|360|360|354|360|360|360|360|360|360|360|354||0|||||||||0|0||||0||||0|||||
2022-11-05 10:42:16|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:42:17|CS.D.USDSEK.MINI.IP|9232|2022-11-03 18:35:10|2022-11-03 23:59:50|111883.1|46.6|0.06103|2022-11-04|0.02568|10|0.078897|6|-0.179871|12|2022-11-04|0.09803|0.08545|0.09056|0.07999|0.07819|0.09058|0.1031|0.04917|0.03442|0.02942|0.02568|0.02748|0.04263|0.04506|0.03863|0.0405|0.06252|0.04626|0.04568|0.05596|0.04898||||52|49|48|40|43|45|52|51|54|48|43|45|45|44|67|61|64|55|56|50|34||||0.00547|0.00589|0.00511|0.00427|0.00433|0.00648|0.00726|0.00899|0.00912|0.00836|0.00603|0.00857|0.01502|0.01658|0.01575|0.01253|0.01059|0.00716|0.00674|0.00675|0.00607||||-0.0054|-0.00609|-0.00518|-0.00504|-0.0048|-0.0065|-0.00777|-0.0103|-0.0109|-0.00884|-0.0067|-0.01024|-0.0208|-0.01793|-0.01687|-0.01207|-0.01195|-0.0079|-0.00794|-0.0066|-0.00575||||360|360|360|360|360|360|360|360|360|360|360|360|356|360|360|360|360|360|360|360|354|||||||||0||||0|0|||||||||||
2022-11-05 10:42:20|CS.D.USDSGD.MINI.IP|9075|2022-11-03 18:35:20|2022-11-03 23:59:50|14216.6|10.5|0.33299|2022-11-04|0.02333|2|0.148835|6|-0.166216|6|2022-11-04|0.03477|0.03291|0.02333|0.02623|0.03032|0.03439|0.03117|0.03377|0.03264|0.03062|0.03242|0.03455|0.03744|0.03551|0.03548|0.03556|0.03549|0.03551|0.0356|0.03564|0.04023||||8|9|7|6|9|10|11|12|12|12|9|14|17|17|18|16|14|13|13|11|6||||0.00329|0.00423|0.00477|0.00423|0.00414|0.00408|0.00666|0.00509|0.00445|0.0047|0.00318|0.00509|0.008|0.00727|0.0068|0.00538|0.00448|0.00337|0.00303|0.00294|0.00584||||-0.00335|-0.00458|-0.00501|-0.00468|-0.00426|-0.00398|-0.00705|-0.00458|-0.00538|-0.00522|-0.00406|-0.00556|-0.01163|-0.00715|-0.00642|-0.00494|-0.00453|-0.00335|-0.00351|-0.00287|-0.00378||||352|359|341|344|348|360|359|360|357|360|357|358|360|360|360|360|360|359|359|359|325|||||||||||||||||||||||||
2022-11-05 10:42:22|CS.D.USDZAR.MINI.IP|9333|2022-11-03 18:35:20|2022-11-03 23:59:50|183981.5|21.7|0.09178|2022-11-04|0.04939|10|0.262048|12|-0.27158|12|2022-11-04|0.39109|0.07329|0.07153|0.07118|0.09292|0.11999|0.10599|0.07121|0.05205|0.04995|0.04939|0.04998|0.06124|0.05963|0.05043|0.05088|0.06214|0.06384|0.06408|0.07202|0.07777||||24|23|15|14|21|21|26|28|29|27|20|27|28|27|31|30|30|26|24|24|14||||0.00628|0.00381|0.00288|0.00364|0.00637|0.00948|0.00905|0.01043|0.00769|0.0075|0.00537|0.0103|0.0189|0.01717|0.01167|0.01126|0.0092|0.00657|0.00494|0.00575|0.00703||||-0.00689|-0.00441|-0.00378|-0.00373|-0.00758|-0.00986|-0.01061|-0.00995|-0.0093|-0.00835|-0.00616|-0.01159|-0.02135|-0.01568|-0.01307|-0.01101|-0.01062|-0.0068|-0.0056|-0.00561|-0.0069||||360|360|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|||||||||0|||||0|0||||||||||
2022-11-05 10:42:22|CS.D.ALUMINIUM.MINI.IP|4597|2022-11-03 18:36:10|2022-11-03 18:59:10|2255|3.8|0.26091|2022-11-04|0.25495|17|0.259314|11|-0.302141|12|2022-11-04||0.26731|0.26483|0.26352|0.26297|0.26223|0.26264|0.26209|0.2614|0.26057|0.25907|0.25865|0.25835|0.2585|0.2575|0.25591|0.2555|0.25495|0.27537|||||||3|2|3|2|3|4|3|3|4|3|4|6|6|5|4|4|4|3|||||||0.0173|0.02033|0.02698|0.02039|0.01809|0.01874|0.02975|0.03059|0.03028|0.02939|0.0332|0.0434|0.03095|0.02859|0.02934|0.0239|0.01907|0.02188|||||||-0.01896|-0.01521|-0.02332|-0.01603|-0.01999|-0.01916|-0.02286|-0.03524|-0.03269|-0.02274|-0.0309|-0.03442|-0.03251|-0.02546|-0.02958|-0.03351|-0.01675|-0.03363||||||207|161|220|140|230|232|254|252|261|272|264|338|323|324|317|298|251|194|||||||||||||||||||||||||
2022-11-05 10:42:23|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:42:24|CC.D.W.UME.IP|3939|2022-11-04 00:00:00|2022-11-04 18:19:50|861.3|7.7|0.31936|2022-11-04|0.06944|17|0.209156|18|-0.268284|13|2022-11-04|0.69477|1.05972|0.07742|0.07734|0.07924|0.74916|0.07884|1.04995|1.0688|0.5773|0.07154|0.60828|0.07332|0.06988|0.07025|0.06989|0.06963|0.06944|0.07062||||||2|2|1|2|3|2|2|1|2|3|3|7|6|40|15|11|8|11|39||||||0.02238|0.02171|0.02114|0.02462|0.0184|0.02115|0.02423|0.02423|0.02303|0.02418|0.01989|0.02073|0.02244|0.0547|0.02971|0.02621|0.02215|0.02244|0.03095||||||-0.02716|-0.02281|-0.02431|-0.0215|-0.02189|-0.01991|-0.0228|-0.02299|-0.02535|-0.0215|-0.01927|-0.019|-0.02483|-0.05372|-0.02932|-0.02489|-0.02134|-0.01775|-0.02783||||||162|204|160|109|78|148|191|207|202|199|128|186|164|175|309|258|253|260|88|||||||||||||||||||||||||
2022-11-05 10:42:25|CC.D.KC.UME.IP|2203|2022-11-04 09:15:00|2022-11-04 17:29:50|17232.3|5.1|0.09294|2022-11-04|0.11585|15|0.646516|9|-0.264015|12|2022-11-04||||||||||0.11946|0.11747|0.11697|0.11913|0.11591|0.11603|0.11585|0.11713|0.11585||||||||||||||||8|5|4|6|5|6|6|4|7||||||||||||||||0.04848|0.02046|0.02083|0.04544|0.0299|0.03246|0.03376|0.03155|0.02159||||||||||||||||-0.03547|-0.02238|-0.02542|-0.04608|-0.03124|-0.02658|-0.02751|-0.02834|-0.02131|||||||147|134|149|268|244|237|231|214|125|||||||||||||||||||||||||
2022-11-05 10:42:27|CS.D.COPPER.MINI.IP|6545|2022-11-03 18:35:30|2022-11-03 18:58:50|7560.1|14.1|0.12891|2022-11-04|0.12362|17|0.351451|11|-0.417241|12|2022-11-04||0.13256|0.13155|0.13082|0.1305|0.12958|0.12933|0.12956|0.1293|0.12858|0.12783|0.12964|0.13307|0.12513|0.12453|0.12415|0.12406|0.12362|0.13237|||||||13|11|11|8|16|17|13|11|11|11|13|18|19|21|18|17|16|12|||||||0.01496|0.01151|0.01348|0.01063|0.02149|0.02064|0.01466|0.0201|0.01676|0.01888|0.01862|0.03799|0.02986|0.0236|0.01918|0.01857|0.01258|0.0129|||||||-0.01275|-0.01263|-0.01203|-0.00942|-0.0179|-0.01989|-0.01819|-0.02157|-0.01813|-0.01616|-0.01888|-0.03416|-0.02962|-0.02227|-0.01887|-0.01784|-0.01184|-0.01057||||||341|358|355|351|360|360|360|358|358|359|360|360|360|360|360|360|359|347|||||||||||||||||||||||||
2022-11-05 10:42:28|CC.D.C.UME.IP|3885|2022-11-04 00:00:00|2022-11-04 18:19:50|684.3|14.9|0.05637|2022-11-04|0.08719|10|0.101922|13|-0.087324|13|2022-11-04|0.08777|0.0878|0.08762|0.08749|0.08743|0.08734|0.0873|0.08742|0.08745|0.0873|0.08719|0.0873|0.08731|0.08747|0.08769|0.08767|0.08758|0.0875|0.08756||||||14|2|3|24|4|2|3|4|3|5|6|9|9|50|33|21|26|23|65||||||0.02195|0.01533|0.01785|0.01528|0.01619|0.01541|0.01728|0.01619|0.01524|0.01746|0.01592|0.01705|0.01831|0.03057|0.02215|0.01955|0.01719|0.02054|0.01796||||||-0.01706|-0.01549|-0.01704|-0.01604|-0.01457|-0.01528|-0.01818|-0.01711|-0.01579|-0.01914|-0.01591|-0.01871|-0.02148|-0.02718|-0.02001|-0.01724|-0.01787|-0.01914|-0.02056||||||85|145|76|85|65|135|122|123|140|104|115|159|140|162|238|205|178|158|68|||||||||||||||||||||||||
2022-11-05 10:42:28|CC.D.FCPO.UNC.IP|1834|2022-11-04 02:30:00|2022-11-04 09:59:50|4300.8|1.1|0.27628|2022-11-04|0.27487|6|0.243208|2|-0.316763|7|2022-11-04|||0.27823|0.27603|0.27558||0.27487|0.27662|0.27931|0.27798|||||||||||||||||1|1|0||2|2|1|1|||||||||||||||||0.04949|0.02895|0.01926||0.03507|0.02881|0.03746|0.03598|||||||||||||||||-0.04174|-0.02638|-0.02542||-0.02788|-0.03845|-0.03162|-0.03099|||||||||||||||179|300|144|176|346|341|342|||||||||||||||||||||||||
2022-11-05 10:42:30|CS.D.CFEGOLD.CFE.IP|9064|2022-11-03 18:35:40|2022-11-03 23:59:50|1629.64|25.1|0.02206|2022-11-04|0.01849|17|0.157344|6|-0.347875|12|2022-11-04|0.02599|0.02456|0.02494|0.0235|0.0233|0.02307|0.02317|0.02098|0.01959|0.01968|0.02086|0.01978|0.02131|0.01863|0.01984|0.01871|0.01894|0.01849|0.01945|0.01938|0.02874||||16|21|18|17|19|26|26|29|29|28|24|29|37|39|53|43|37|28|29|29|11||||0.00569|0.00676|0.00634|0.00554|0.00837|0.00843|0.00993|0.00962|0.00807|0.01012|0.00814|0.00971|0.01898|0.01703|0.01372|0.01037|0.00926|0.00729|0.00832|0.00709|0.00505||||-0.00483|-0.00625|-0.00554|-0.00542|-0.00682|-0.00855|-0.00891|-0.00936|-0.00733|-0.00934|-0.00665|-0.00884|-0.01796|-0.01949|-0.01377|-0.0111|-0.00977|-0.00699|-0.00805|-0.00781|-0.00592||||360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|||||||||||||||||||||||||
2022-11-05 10:42:31|CC.D.HO.UME.IP|6727|2022-11-03 22:00:00|2022-11-03 23:59:50|38228|3.2|0.05165|2022-11-04|0.0514|17|0.191333|18|-0.269238|11|2022-11-04|0.05234|0.05223|0.05193|0.05185|0.05194|0.0517|0.05159|0.05154|0.05167|0.05177|0.05155|0.05147|0.05174|0.0523|0.05214|0.05169|0.05165|0.0514|0.05159|0.05172|0.05176||||1|0|1|0|1|1|0|1|1|1|1|3|4|10|6|8|5|4|10|2|1||||0.01076|0.01047|0.01016|0.00976|0.01249|0.01328|0.02267|0.01952|0.02687|0.02367|0.01897|0.02568|0.03223|0.03659|0.03402|0.03347|0.0349|0.02453|0.0326|0.01743|0.01637||||-0.01269|-0.00921|-0.01425|-0.00977|-0.01568|-0.0147|-0.0234|-0.02385|-0.02959|-0.024|-0.01625|-0.029|-0.02864|-0.03476|-0.02908|-0.0364|-0.03364|-0.02818|-0.03465|-0.02243|-0.01833||||251|261|271|146|183|332|281|331|347|346|333|352|352|360|359|360|360|356|348|309|191|||||||||||||||||||||||||
2022-11-05 10:42:32|CC.D.HG.UME.IP|7565|2022-11-03 22:00:00|2022-11-03 23:59:30|34124.5|14|0.0544|2022-11-04|0.05417|20|0.358269|11|-0.381111|12|2022-11-04|0.05858|0.05845|0.05816|0.05783|0.05765|0.05719|0.05707|0.05719|0.05704|0.05669|0.05635|0.05587|0.05548|0.05506|0.0548|0.05463|0.05448|0.05442|0.05437|0.05423|0.05417||||2|6|5|5|4|13|10|8|6|11|17|18|46|44|27|24|29|8|8|6|3||||0.00776|0.01508|0.01146|0.01314|0.01214|0.02137|0.02123|0.01516|0.01791|0.01532|0.01798|0.01721|0.0381|0.02978|0.02503|0.01683|0.01854|0.01137|0.01247|0.01187|0.00682||||-0.00894|-0.01324|-0.01037|-0.01189|-0.00981|-0.018|-0.01856|-0.01888|-0.01789|-0.0148|-0.01391|-0.01757|-0.03589|-0.03084|-0.02308|-0.01968|-0.01627|-0.01165|-0.01064|-0.01117|-0.00744||||284|354|340|319|303|358|356|352|349|354|349|352|360|360|359|358|360|352|343|329|134|||||||||||||||||||||||||
2022-11-05 10:42:32|CC.D.IRON.UME.IP|2070|2022-11-04 01:00:00|2022-11-04 14:59:50|656.1|540.2|0.42309|2022-11-04|0.68891|14|0.511073|13|-0.273708|1|2022-11-04||0.72102|0.71469|0.70803||0.70028|0.70027|||||||0.69396|0.68891|||||||||||784|549|1183||933|730|||||||674|667|||||||||||0.04536|0.04236|0.05119||0.05965|0.04208|||||||0.05344|0.03971|||||||||||-0.04904|-0.04141|-0.04115||-0.04421|-0.03919|||||||-0.04288|-0.04112||||||||||188|172|98|122|219|238|209|||||||||||||||||||||||||
2022-11-05 10:42:34|CS.D.LEAD.MINI.IP|3207|2022-11-03 18:35:40|2022-11-03 18:55:10|1998.3|3.5|0.30055|2022-11-04|0.29503|15|0.298077|13|-0.558882|12|2022-11-04||0.3005|0.29949|0.29978|0.29958|0.29892|0.29842|0.29908|0.29848|0.29982|0.29989|0.29892|0.2989|0.29766|0.29618|0.29503|0.3006|0.30203|0.32449|||||||3|3|3|3|3|3|3|2|3|3|3|4|4|3|3|5|4|4|||||||0.02481|0.01591|0.01624|0.01654|0.02474|0.01869|0.0172|0.02487|0.03645|0.04527|0.03361|0.03915|0.03185|0.03299|0.03228|0.0344|0.02014|0.0171|||||||-0.02004|-0.01693|-0.01885|-0.01468|-0.01678|-0.01901|-0.02075|-0.02472|-0.03688|-0.03051|-0.03462|-0.0344|-0.026|-0.0276|-0.03112|-0.04806|-0.02371|-0.02326||||||106|91|151|63|144|130|167|185|192|195|152|259|267|215|205|280|195|180|||||||||||||||||||||||||
2022-11-05 10:42:34|CO.D.LH.FWM2.IP|1412|2022-11-04 13:30:00|2022-11-04 18:04:50||6.9|0.12283|2022-11-04|0.18005|16|0.313669|15|-0.356718|13|2022-11-04||||||||||||||0.18028|0.18038|0.18029|0.18005|0.18037|0.18082|||||||||||||||||||12|9|7|5|10|22|||||||||||||||||||0.04805|0.03746|0.03396|0.03624|0.02652|0.04101|||||||||||||||||||-0.05227|-0.02771|-0.02402|-0.0299|-0.02501|-0.03615||||||131|215|200|211|187|18|||||||||||||||||||||||||
2022-11-05 10:42:35|CC.D.LC.UME.IP|1537|2022-11-04 13:30:00|2022-11-04 18:04:50|15191.6|7.9|0.05102|2022-11-04|0.07876|15|0.047986|14|-0.108076|13|2022-11-04||||||||||||||0.07897|0.07884|0.07876|0.07897|0.07898|0.07897|||||||||||||||||||14|8|12|8|11|11|||||||||||||||||||0.01141|0.01181|0.00933|0.00662|0.0087|0.00842|||||||||||||||||||-0.01595|-0.00869|-0.01166|-0.00798|-0.01114|-0.00724||||||151|269|214|183|150|27|||||||||||||||||||||||||
2022-11-05 10:42:35|EN.D.LGO.FWM1.IP|6083|2022-11-03 18:35:50|2022-11-03 21:59:50|1062|9.6|11.84278|2022-11-04|2.43028|13|0.330033|6|-0.308757|11|2022-11-04|||40.09197|40.54226|30.37922|29.27276|15.95791|8.12669|6.87191|13.95431|12.0088|10.43042|6.71919|2.43028|3.40748|3.65404|2.80094|11.0526|13.04105|32.74197|45.76997||||||1|1|2|4|4|5|23|12|10|11|10|15|20|22|22|7|10|4|2||||||0.02961|0.02296|0.02572|0.0306|0.04114|0.03755|0.04559|0.04102|0.03238|0.04194|0.04065|0.04546|0.04224|0.03988|0.04589|0.03843|0.04068|0.02933|0.02735||||||-0.02589|-0.02422|-0.02566|-0.03711|-0.03763|-0.03583|-0.04705|-0.03913|-0.02827|-0.04105|-0.03945|-0.04157|-0.04072|-0.04356|-0.04195|-0.03622|-0.04235|-0.02788|-0.03147||||145|89|109|168|259|288|297|282|244|301|304|349|336|341|338|302|302|193|81|||||||||||||||||||||||||
2022-11-05 10:42:37|CC.D.LB.UME.IP|984|2022-11-03 18:38:00|2022-11-03 19:59:50|43083.6|0.4|1.19299|2022-11-04|1.1598|15|0.922298|14|-0.863061|18|2022-11-04|||||||||||||||1.2026|1.1598|1.17272|1.18261|1.24718|1.30334|||||||||||||||||||0|0|1|1|0|0|||||||||||||||||||0.09195|0.04434|0.04484|0.07164|0.07103|0.06082|||||||||||||||||||-0.06239|-0.0444|-0.07945|-0.06296|-0.18537|-0.13611|||||236|133|139|122|104|107|||||||||||||||||||||||||
2022-11-05 10:42:38|CS.D.CFDSILVER.CFM.IP|8767|2022-11-03 18:35:50|2022-11-03 23:59:50|1943.9|12.8|0.13366|2022-11-04|0.10158|16|0.298969|12|-0.477459|12|2022-11-04|0.15305|0.14704|0.14409|0.13619|0.14423|0.1479|0.14161|0.14281|0.13435|0.11895|0.1199|0.11961|0.13665|0.11683|0.12646|0.10839|0.10158|0.1066|0.11728|0.14311|0.14924||||6|11|7|8|8|11|12|16|13|14|10|13|23|26|29|22|18|13|15|14|7||||0.0133|0.01851|0.01544|0.01674|0.0176|0.01917|0.02199|0.02197|0.02249|0.02191|0.01781|0.02346|0.04793|0.0453|0.03637|0.02571|0.02461|0.02014|0.02296|0.01656|0.01535||||-0.01242|-0.01761|-0.01604|-0.01693|-0.01403|-0.01861|-0.02125|-0.02281|-0.02103|-0.02319|-0.01588|-0.02273|-0.04092|-0.04697|-0.03199|-0.03043|-0.02642|-0.02098|-0.02016|-0.01797|-0.0181||||341|357|339|347|341|360|360|357|355|359|349|357|360|360|360|360|360|359|358|358|344|||||||||||||||||||||||||
2022-11-05 10:42:39|CC.D.NG.UME.IP|6111|2022-11-03 22:00:00|2022-11-03 23:59:10|6560|8.6|1.05353|2022-11-04|0.05922|16|0.654022|6|-0.505825|18|2022-11-04|2.00565|3.77409|2.30033|1.76236|1.6883|1.93968|2.4606|0.44603|0.82271|0.8397|2.96052|1.34278|0.39394|0.0649|0.07036|0.64934|0.05922|0.06136|0.35741|1.00594|1.64636||||3|1|2|2|2|2|2|3|3|3|5|7|10|17|18|12|13|15|27|10|6||||0.02684|0.02875|0.02331|0.02889|0.02822|0.03977|0.04508|0.04445|0.03899|0.0331|0.04717|0.05393|0.05753|0.05261|0.0633|0.05327|0.05317|0.06145|0.07538|0.04728|0.0349||||-0.03835|-0.02639|-0.03293|-0.03075|-0.03314|-0.03406|-0.04189|-0.03712|-0.03884|-0.03735|-0.05013|-0.05127|-0.05793|-0.06788|-0.06209|-0.0511|-0.05282|-0.05409|-0.06128|-0.04813|-0.03353||||155|135|135|179|187|270|254|289|270|266|278|317|314|357|347|340|350|353|339|320|191|||||||||||||||||||||||||
2022-11-05 10:42:40|CC.D.CC.UME.IP|2236|2022-11-04 09:45:00|2022-11-04 17:29:50|2424.8|14.4|0.1113|2022-11-04|0.16378|15|0.256368|16|-0.168081|15|2022-11-04||||||||||0.16799|0.16729|0.16734|0.16723|0.16632|0.16492|0.16378|0.16485|0.16505||||||||||||||||9|5|4|11|18|33|19|28|14||||||||||||||||0.03415|0.01785|0.01766|0.02304|0.02235|0.02468|0.02341|0.03517|0.02699||||||||||||||||-0.02279|-0.02498|-0.01716|-0.02893|-0.02097|-0.01896|-0.02892|-0.03494|-0.02494|||||||53|170|123|183|194|194|209|284|91|||||||||||||||||||||||||
2022-11-05 10:42:42|CS.D.NICKEL.MINI.IP|1661|2022-11-03 18:38:30|2022-11-03 18:57:00|22750|2.7|0.25344|2022-11-04|0.24913|14|0.750532|13|-0.407176|11|2022-11-04|||||||||0.25954|0.26046|0.25655|0.25507|0.25463|0.25086|0.24913|0.25081|0.24999|0.2536|0.25325||||||||||||||2|2|2|3|2|4|3|3|3|1|1||||||||||||||0.06246|0.04145|0.07216|0.06087|0.0495|0.0756|0.04054|0.05089|0.04366|0.06499|||||||||||||||-0.06102|-0.04799|-0.0639|-0.06872|-0.05875|-0.06013|-0.04066|-0.05599|-0.04963|-0.07211|-0.06432||||||134|103|127|168|214|228|195|176|192|98|19|||||||||||||||||||||||||
2022-11-05 10:42:44|CC.D.RB.UME.IP|6587|2022-11-03 22:00:00|2022-11-03 23:55:10|26738|3.4|0.14202|2022-11-04|0.11771|15|0.471919|13|-0.354892|11|2022-11-04|0.14489|0.17562|0.15746|0.15383|0.16312|0.15374|0.18986|0.15015|0.14877|0.15092|0.14204|0.13751|0.13568|0.12632|0.12699|0.11771|0.1306|0.1194|0.12992|0.13298|0.1519||||0|0|1|0|0|1|0|1|1|1|2|1|5|11|8|8|6|8|10|1|1||||0.01634|0.01786|0.01703|0.01059|0.01912|0.02004|0.02464|0.02145|0.02851|0.02483|0.02193|0.02114|0.03011|0.04514|0.03681|0.03462|0.03954|0.03534|0.02784|0.01556|0.01571||||-0.01621|-0.016|-0.0185|-0.01259|-0.01571|-0.02021|-0.02209|-0.02506|-0.03452|-0.02787|-0.02102|-0.02573|-0.0283|-0.0488|-0.04024|-0.03716|-0.03602|-0.03374|-0.02919|-0.0206|-0.02186||||257|200|231|204|150|314|266|347|359|355|341|358|352|359|360|360|360|359|352|300|154|||||||||||||||||||||||||
2022-11-05 10:42:45|CC.D.CT.UME.IP|4207|2022-11-04 01:00:00|2022-11-04 18:19:50|8574.2|5.3|0.20685|2022-11-04|0.17417|17|0.385465|12|-0.570927|11|2022-11-04||0.24287|0.24763|0.26562|0.23099|0.84701|0.22711|0.18304|0.1827|0.18007|0.17511|0.17805|0.18569|0.17766|0.17474|0.17515|0.17474|0.17417|0.1762|||||||3|1|1|1|1|1|1|2|2|3|3|6|5|9|9|8|7|29|||||||0.04552|0.01641|0.02108|0.03155|0.03784|0.02971|0.01489|0.02784|0.04095|0.03792|0.03946|0.05041|0.04148|0.02551|0.02362|0.01839|0.01449|0.042|||||||-0.05018|-0.02249|-0.02087|-0.03426|-0.03485|-0.02487|-0.02216|-0.02577|-0.02673|-0.02853|-0.04509|-0.06481|-0.04271|-0.02665|-0.03401|-0.01945|-0.02057|-0.04444||||||265|119|94|93|159|171|159|157|260|252|282|310|337|323|323|305|303|119|||||||||||||||||||||||||
2022-11-05 10:42:46|CC.D.OJ.UME.IP|470|2022-11-04 12:00:00|2022-11-04 17:59:50|20866.3|0.8|3.39264|2022-11-04|3.25083|15|1.987691|17|-2.063531|17|2022-11-04|||||||||||||3.83307|3.57606|3.83527|3.25083|3.52489|3.76158|||||||||||||||||||1|0|1|1|1|1|||||||||||||||||||0.0829|0.0408|0.02401|0.01889|0.03575|0.23031|||||||||||||||||||-0.07246|-0.11486|-0.15225|-0.01435|-0.42757|-0.25032|||||||148|111|51|51|24|49|||||||||||||||||||||||||
2022-11-05 10:42:48|CC.D.SB.UME.IP|2364|2022-11-04 08:30:00|2022-11-04 16:59:50|1841.5|20.6|0.06881|2022-11-04|0.16211|15|0.153273|8|-0.16261|16|2022-11-04|||||||||0.16377|0.16352|0.16346|0.16322|0.16269|0.1626|0.1625|0.16211|0.16268||||||||||||||||32|17|24|16|35|31|40|48|58||||||||||||||||0.03979|0.02475|0.02467|0.02625|0.02926|0.02681|0.02124|0.02421|0.02271||||||||||||||||-0.03525|-0.02301|-0.02382|-0.02367|-0.02639|-0.03228|-0.02202|-0.02462|-0.03334||||||||66|80|68|88|139|155|122|119|162|||||||||||||||||||||||||
2022-11-05 10:42:49|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:42:52|CC.D.LCO.UME.IP|8171|2022-11-03 18:36:00|2022-11-03 21:59:50|9425.1|32.4|0.63477|2022-11-04|0.0336|18|0.372323|6|-0.396593|11|2022-11-04|0.04001|0.345|2.1924|0.72796|2.25869|0.61022|0.32032|0.03656|0.03649|0.31578|0.59965|0.59365|0.03484|0.03409|0.03383|0.03378|0.03434|0.03388|0.0336|0.03445|1.08473||||2|6|6|7|7|14|21|22|50|37|27|46|47|73|62|65|89|52|56|8|4||||0.01142|0.01382|0.00946|0.0099|0.01|0.01667|0.01826|0.01813|0.02244|0.02292|0.01391|0.01988|0.02301|0.03211|0.0215|0.02167|0.02791|0.02044|0.01914|0.00888|0.00984||||-0.00881|-0.00979|-0.01097|-0.0089|-0.00755|-0.0136|-0.01753|-0.01914|-0.02698|-0.02174|-0.01245|-0.01981|-0.02238|-0.03155|-0.02427|-0.01805|-0.02575|-0.02196|-0.01675|-0.00982|-0.009||||275|327|325|290|270|349|354|359|359|358|354|358|359|360|360|360|360|360|357|331|286|||||||||||||||||||||||||
2022-11-05 10:42:53|CC.D.CL.UME.IP|7881|2022-11-03 22:00:00|2022-11-03 23:59:40|8748.4|37.8|0.47833|2022-11-04|0.03205|19|0.429463|6|-0.435046|11|2022-11-04|2.72138|0.61379|0.63644|0.6835|1.07696|0.31951|0.03875|0.03661|0.03606|0.03571|0.03473|0.03514|0.03526|0.03351|0.03356|0.03439|0.03413|0.03344|0.03273|0.03205|1.8153||||7|11|10|6|13|23|22|24|29|34|30|56|63|116|73|60|74|47|104|21|12||||0.01269|0.01487|0.01131|0.01051|0.01148|0.01794|0.0224|0.02056|0.02433|0.02439|0.01678|0.02255|0.02585|0.03632|0.02562|0.0233|0.02922|0.02176|0.01966|0.00939|0.00943||||-0.01074|-0.01178|-0.01195|-0.00954|-0.00771|-0.01512|-0.02163|-0.02123|-0.02602|-0.02409|-0.01589|-0.02375|-0.02671|-0.03709|-0.02666|-0.01981|-0.02657|-0.02488|-0.01915|-0.00972|-0.00889||||298|347|333|309|288|352|358|360|360|360|359|360|360|360|360|360|360|360|356|332|281|||||||||||||||||||||||||
2022-11-05 10:42:53|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:42:55|CC.D.SM.UME.IP|4480|2022-11-04 00:00:00|2022-11-04 18:19:50|41438|4.3|0.09398|2022-11-04|0.09634|13|0.268179|13|-0.112822|13|2022-11-04|0.09757|0.09759|0.09734|0.09718|0.09717|0.09704|0.097|0.09699|0.09709|0.09701|0.09689|0.09667|0.09667|0.09634|0.0965|0.09674|0.09672|0.09665|0.09666||||||2|1|1|1|1|1|1|1|1|1|2|2|2|17|9|10|6|7|20||||||0.01243|0.01463|0.01027|0.01542|0.01056|0.01475|0.01284|0.01269|0.01314|0.01212|0.0101|0.0139|0.01447|0.04107|0.02197|0.01901|0.013|0.01246|0.01698||||||-0.01107|-0.01242|-0.01088|-0.01282|-0.01175|-0.0131|-0.01285|-0.01187|-0.01242|-0.01279|-0.01226|-0.01184|-0.01709|-0.03411|-0.02202|-0.01673|-0.0119|-0.01222|-0.01437||||||195|277|233|183|108|215|234|188|232|230|192|275|223|180|335|339|314|283|108|||||||||||||||||||||||||
2022-11-05 10:42:56|CC.D.BO.UME.IP|5620|2022-11-04 00:00:00|2022-11-04 18:19:50|7548.4|4.5|0.07994|2022-11-04|0.07946|17|0.198648|13|-0.164966|13|2022-11-04|0.08119|0.08133|0.08102|0.08067|0.08052|0.08045|0.08038|0.08061|0.08074|0.08049|0.08049|0.0804|0.08034|0.08011|0.07979|0.07978|0.0796|0.07946|0.07953||||||2|1|1|1|1|1|1|1|1|1|1|1|4|24|13|8|8|7|23||||||0.01274|0.01383|0.0141|0.01273|0.00838|0.0087|0.0122|0.00999|0.01651|0.01615|0.01019|0.01316|0.01792|0.04013|0.02045|0.01665|0.0159|0.01437|0.01641||||||-0.01059|-0.01284|-0.01224|-0.00973|-0.0059|-0.00894|-0.01141|-0.01083|-0.01578|-0.01422|-0.01129|-0.01166|-0.01865|-0.03855|-0.02211|-0.01837|-0.01618|-0.01542|-0.0159||||||262|335|300|267|213|313|345|327|342|329|274|309|261|180|359|354|350|352|118|||||||||||||||||||||||||
2022-11-05 10:42:57|CC.D.S.UME.IP|5072|2022-11-04 00:00:00|2022-11-04 18:19:50|1463|9.8|0.07424|2022-11-04|0.08201|17|0.260846|13|-0.150469|13|2022-11-04|0.0834|0.08357|0.08329|0.08303|0.08292|0.08281|0.08278|0.08285|0.08297|0.08284|0.08273|0.08261|0.08257|0.08215|0.08209|0.08214|0.08211|0.08201|0.08203||||||4|5|2|3|3|5|4|3|3|2|2|6|8|56|22|14|14|14|54||||||0.01481|0.01668|0.01249|0.01523|0.00963|0.01421|0.0145|0.0105|0.01212|0.01267|0.01075|0.01506|0.01745|0.03374|0.0188|0.01407|0.01222|0.01029|0.01086||||||-0.01243|-0.01548|-0.01362|-0.01395|-0.00907|-0.01217|-0.01387|-0.01126|-0.01454|-0.01214|-0.00967|-0.01229|-0.01698|-0.03167|-0.01754|-0.01483|-0.01407|-0.01123|-0.01012||||||180|306|264|224|135|250|282|255|268|248|217|252|225|180|346|311|278|263|70|||||||||||||||||||||||||
2022-11-05 10:42:57|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:42:58|CS.D.PLAT.CFM.IP|6893|2022-11-03 18:36:10|2022-11-03 23:59:50|918.9|5.4|0.53466|2022-11-04|0.52019|19|0.615219|12|-0.557641|12|2022-11-04|0.54384|0.54432|0.54269|0.54122|0.53943|0.53695|0.54256|0.5376|0.53689|0.53542|0.535|0.5343|0.53672|0.52856|0.52681|0.52646|0.52572|0.52428|0.52227|0.52019|0.54973||||2|2|2|3|3|5|4|6|4|4|3|4|11|10|10|9|9|6|5|5|2||||0.01911|0.01867|0.0157|0.01481|0.01992|0.01865|0.02495|0.0215|0.02225|0.02359|0.01636|0.02122|0.04598|0.03796|0.03181|0.02675|0.02945|0.02146|0.01947|0.01578|0.01206||||-0.01504|-0.01315|-0.01235|-0.01299|-0.01554|-0.01779|-0.02161|-0.02206|-0.0182|-0.02302|-0.01736|-0.0197|-0.04084|-0.04001|-0.03285|-0.03256|-0.02862|-0.02178|-0.01945|-0.0151|-0.01642||||176|247|223|259|262|328|307|338|275|294|237|283|357|359|359|352|357|346|333|336|179|||||||||||||||||||||||||
2022-11-05 10:42:59|CS.D.ZINC.MINI.IP|4305|2022-11-03 18:40:30|2022-11-03 18:59:00|2703|4|0.21483|2022-11-04|0.2074|17|0.386658|6|-0.923055|12|2022-11-04||0.22369|0.21912|0.21746|0.22245|0.21577|0.21633|0.21703|0.21545|0.21356|0.21141|0.21161|0.22314|0.21024|0.20815|0.2078|0.2079|0.2074|0.2248|||||||4|3|4|2|4|5|3|3|4|4|3|4|5|5|4|4|3|4|||||||0.03254|0.01883|0.03203|0.02267|0.02484|0.02799|0.03377|0.03236|0.04147|0.03645|0.03351|0.04135|0.04105|0.03985|0.03082|0.02638|0.02109|0.01575|||||||-0.02565|-0.01568|-0.02812|-0.01889|-0.02825|-0.02717|-0.02837|-0.0307|-0.03733|-0.03362|-0.03004|-0.05856|-0.03483|-0.0322|-0.03115|-0.02244|-0.01641|-0.01612||||||169|172|237|112|248|298|229|239|280|268|204|271|315|327|302|260|165|180|||||||||||||||||||||||||
2022-11-05 10:43:00|IX.D.StoxxBank.FNI3.IP|2793|2022-11-03 18:37:10|2022-11-03 19:59:50|88.84|89.5|11.00831|2022-11-04|6.87465|13|0.166685|7|-0.166131|11|2022-11-04||||||||31.14607|8.93275|9.17508|16.7433|7.98059|9.17946|6.87465|7.36869|15.86899|15.51976|15.02118|32.35535|47.21984||||||||||||35|116|68|51|95|190|163|117|74|143|49|14|13||||||||||||0.06837|0.05999|0.05864|0.05555|0.05555|0.05824|0.05917|0.05491|0.05503|0.05513|0.06288|0.05504|0.05491||||||||||||-0.05551|-0.05714|-0.06057|-0.05551|-0.05868|-0.05954|-0.05506|-0.05481|-0.05704|-0.05508|-0.055|-0.055|-0.05485|||||74|226|132|108|152|209|162|151|152|136|87|96|106|||||||||||||||||||||||||
2022-11-05 10:43:01|IX.D.CANNABIS.IFD.IP|2151|2022-11-03 18:36:20|2022-11-03 20:00:00|161.13|0|3.78953|2022-11-04|0|20|0.207339|19|-0.133715|18|2022-11-04|||||||||||||||3.74893|3.775|3.80939|3.81653|3.81201|3.79122|0||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01895|0.0152|0.01697|0.01599|0.01932|0.0192|||||||||||||||||||-0.02186|-0.02066|-0.01537|-0.01442|-0.01956|-0.01476|||||174|339|331|298|304|305|1|||||||||||||||||||||||||
2022-11-05 10:43:02|KB.D.BANKS.CASH.IP|2739|2022-11-04 08:15:00|2022-11-04 16:29:50|3099.88|0|0|2022-11-04|0|8|0.248226|11|-0.145554|11|2022-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01892|0.01191|0.01219|0.01435|0.01765|0.01411|0.01573|0.01168|0.01276||||||||||||||||-0.01863|-0.01217|-0.00979|-0.01254|-0.01653|-0.01419|-0.01501|-0.01465|-0.01016||||||||257|319|305|303|331|339|354|354|177|||||||||||||||||||||||||
2022-11-05 10:43:03|KB.D.AERO.CASH.IP|1916|2022-11-04 08:15:00|2022-11-04 16:29:50|4803.15|0|0|2022-11-04|0|8|0.137029|12|-0.114438|8|2022-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02707|0.02263|0.01273|0.0128|0.01759|0.01242|0.01552|0.01188|0.01388||||||||||||||||-0.02533|-0.02138|-0.01357|-0.01437|-0.01508|-0.01355|-0.0144|-0.0134|-0.01392||||||||199|198|191|179|221|230|280|260|158|||||||||||||||||||||||||
2022-11-05 10:43:04|KB.D.DRINKS.CASH.IP|1929|2022-11-04 08:15:00|2022-11-04 16:29:50|28168.99|0|0|2022-11-04|0|8|0.245494|11|-0.095158|12|2022-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01961|0.01995|0.01593|0.021|0.02349|0.01521|0.02007|0.01518|0.01412||||||||||||||||-0.0185|-0.01559|-0.01579|-0.01339|-0.01619|-0.02026|-0.01962|-0.01787|-0.016||||||||187|195|204|197|230|255|266|261|134|||||||||||||||||||||||||
2022-11-05 10:43:05|KB.D.CHEMS.CASH.IP|1294|2022-11-04 08:15:00|2022-11-04 16:29:50|11405.08|0|0|2022-11-04|0|8|0.180037|9|-0.230189|12|2022-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02167|0.02398|0.01878|0.02413|0.03078|0.02246|0.02625|0.01995|0.01885||||||||||||||||-0.02609|-0.01382|-0.0176|-0.02238|-0.03127|-0.0184|-0.01992|-0.01992|-0.01351||||||||112|116|133|121|155|170|176|200|111|||||||||||||||||||||||||
2022-11-05 10:43:07|KB.D.BUILD.CASH.IP|1275|2022-11-04 08:15:30|2022-11-04 16:29:50|6658.99|0|0|2022-11-04|0|8|0.303551|11|-0.145928|8|2022-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03362|0.03716|0.01943|0.03458|0.02702|0.03966|0.02291|0.02223|0.02195||||||||||||||||-0.02269|-0.01969|-0.01989|-0.01644|-0.03|-0.02444|-0.02121|-0.01853|-0.0174||||||||106|95|140|110|130|163|214|193|124|||||||||||||||||||||||||
2022-11-05 10:43:07|KB.D.ELECTY.CASH.IP|816|2022-11-04 08:15:00|2022-11-04 16:29:50|9642.44|0|0|2022-11-04|0|8|0.17524|11|-0.137689|12|2022-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03022|0.03468||0.05042|0.0343|0.0315|0.03851|0.0292|0.03117||||||||||||||||-0.04155|-0.03469|-0.03801|-0.03095|-0.03568|-0.02903|-0.03081|-0.02621|-0.03671||||||||84|102|62|75|100|105|135|95|58|||||||||||||||||||||||||
2022-11-05 10:43:09|KB.D.EE.CASH.IP|1044|2022-11-04 08:15:00|2022-11-04 16:29:50|8695.79|0|0|2022-11-04|0|8|0.146527|11|-0.271011|12|2022-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02854|0.02762|0.01644|0.01989|0.049|0.01971|0.01881|0.01835|0.01477||||||||||||||||-0.01965|-0.01891|-0.028|-0.01556|-0.02947|-0.02771|-0.02419|-0.01595|-0.01592||||||||90|89|121|83|129|118|151|162|101|||||||||||||||||||||||||
2022-11-05 10:43:11|KB.D.SPECFINAN.CASH.IP|2298|2022-11-04 08:15:00|2022-11-04 16:29:50|9388.14|0|0|2022-11-04|0|8|0.204418|11|-0.231313|12|2022-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0108|0.00923|0.01028|0.01099|0.01591|0.00925|0.00958|0.00769|0.01022||||||||||||||||-0.01059|-0.00765|-0.00776|-0.00642|-0.01419|-0.0075|-0.00871|-0.00764|-0.00613||||||||217|266|258|234|270|268|315|300|170|||||||||||||||||||||||||
2022-11-05 10:43:12|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:43:13|KB.D.FDR.CASH.IP|2191|2022-11-04 08:15:00|2022-11-04 16:29:50|4041.8|0|0|2022-11-04|0|8|0.215452|11|-0.083102|12|2022-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01531|0.01061|0.0099|0.01377|0.01479|0.01192|0.01307|0.00911|0.00956||||||||||||||||-0.01461|-0.01141|-0.00844|-0.00939|-0.01224|-0.0121|-0.0137|-0.01219|-0.00752||||||||231|245|217|215|249|277|301|300|156|||||||||||||||||||||||||
2022-11-05 10:43:14|KB.D.FOOD.CASH.IP|957|2022-11-04 08:15:30|2022-11-04 16:29:50|5391.7|0|0|2022-11-04|0|8|0.199543|11|-0.174683|12|2022-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0354|0.028|0.02453|0.03601|0.03998|0.02799|0.02318|0.02554|0.01605||||||||||||||||-0.02907|-0.01635|-0.01601|-0.02083|-0.02225|-0.02219|-0.0151|-0.02171|-0.01502||||||||82|76|85|81|123|115|137|157|101|||||||||||||||||||||||||
2022-11-05 10:43:16|KB.D.WATER.CASH.IP|1716|2022-11-04 08:15:00|2022-11-04 16:29:50|5418.48|0|0|2022-11-04|0|8|0.160279|11|-0.097414|12|2022-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01695|0.01567|0.01246|0.0212|0.0221|0.02361|0.01873|0.0133|0.01682||||||||||||||||-0.01762|-0.01849|-0.0193|-0.01837|-0.0241|-0.01784|-0.01372|-0.01744|-0.01276||||||||157|179|168|161|191|209|250|257|144|||||||||||||||||||||||||
2022-11-05 10:43:17|KB.D.GINDU.CASH.IP|1701|2022-11-04 08:15:00|2022-11-04 16:29:50|6038.96|0|0|2022-11-04|0|8|0.217649|11|-0.248484|12|2022-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01917|0.01344|0.0115|0.01963|0.02366|0.01618|0.01225|0.01326|0.01506||||||||||||||||-0.01666|-0.01102|-0.01069|-0.01206|-0.01892|-0.01317|-0.01265|-0.0131|-0.01057||||||||177|168|164|149|212|205|252|233|141|||||||||||||||||||||||||
2022-11-05 10:43:19|KB.D.RETAIL.CASH.IP|2056|2022-11-04 08:15:00|2022-11-04 16:29:50|1813.41|0|0|2022-11-04|0|8|0.249827|11|-0.22471|12|2022-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01632|0.01333|0.01444|0.01607|0.02287|0.01442|0.01353|0.01251|0.01806||||||||||||||||-0.01452|-0.01196|-0.01105|-0.0126|-0.0199|-0.01239|-0.01188|-0.01395|-0.0092||||||||200|243|214|193|241|241|292|271|161|||||||||||||||||||||||||
2022-11-05 10:43:21|KB.D.HEALTH.CASH.IP|587|2022-11-04 08:15:10|2022-11-04 16:29:50|5147.53|0|0|2022-11-04|0|8|0.266547|11|-0.138466|12|2022-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0455|0.04125|0.04665|0.06685|0.0481|0.03718|0.04052|0.04201|0.03007||||||||||||||||-0.0402|-0.02568|-0.03429|-0.03437|-0.05746|-0.04823|-0.03738|-0.03737|-0.0381||||||||71|43|40|42|91|78|110|67|45|||||||||||||||||||||||||
2022-11-05 10:43:21|KB.D.HSEHLD.CASH.IP|1894|2022-11-04 08:15:00|2022-11-04 16:29:50|9850.12|0|0|2022-11-04|0|8|0.245431|11|-0.172092|12|2022-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02302|0.01962|0.02089|0.01754|0.02249|0.01765|0.01617|0.01275|0.01226||||||||||||||||-0.02139|-0.01829|-0.01899|-0.01324|-0.01969|-0.01871|-0.01418|-0.01615|-0.01165||||||||185|189|196|163|211|234|322|251|143|||||||||||||||||||||||||
2022-11-05 10:43:22|KB.D.ENGINE.CASH.IP|837|2022-11-04 08:15:10|2022-11-04 16:29:50|14031.72|0|0|2022-11-04|0|8|0.202385|11|-0.153292|12|2022-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03497|0.0284|0.02463|0.0377|0.03503|0.02664|0.02115|0.0237|0.02252||||||||||||||||-0.02611|-0.03858|-0.01459|-0.02539|-0.04038|-0.03214|-0.02381|-0.0267|-0.01627||||||||61|50|88|82|86|117|143|136|74|||||||||||||||||||||||||
2022-11-05 10:43:22|KB.D.BUS.CASH.IP|1267|2022-11-04 08:15:00|2022-11-04 16:29:50|3474.97|0|0|2022-11-04|0|8|0.29366|11|-0.407555|12|2022-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05462|0.02356|0.01678|0.04421|0.04714|0.02839|0.02576|0.02583|0.02574||||||||||||||||-0.02905|-0.02637|-0.01763|-0.0168|-0.04043|-0.02192|-0.03102|-0.02678|-0.02091||||||||115|115|115|115|154|136|193|191|133|||||||||||||||||||||||||
2022-11-05 10:43:24|KB.D.LIFE.CASH.IP|2021|2022-11-04 08:15:00|2022-11-04 16:29:50|6239.73|0|0|2022-11-04|0|8|0.180398|11|-0.228671|12|2022-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02678|0.02718|0.01816|0.01891|0.02396|0.02239|0.01994|0.01661|0.01982||||||||||||||||-0.03146|-0.02099|-0.01864|-0.01851|-0.029|-0.01794|-0.01943|-0.02314|-0.02101||||||||194|214|204|212|212|250|287|286|162|||||||||||||||||||||||||
2022-11-05 10:43:25|KB.D.MEDIA.CASH.IP|2020|2022-11-04 08:15:00|2022-11-04 16:29:50|9035.72|0|0|2022-11-04|0|8|0.161739|11|-0.116934|12|2022-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01838|0.01038|0.01109|0.01387|0.01927|0.01293|0.01391|0.01085|0.01504||||||||||||||||-0.01555|-0.01328|-0.0107|-0.01107|-0.02186|-0.01576|-0.01408|-0.01266|-0.0123||||||||187|217|205|193|218|266|270|300|164|||||||||||||||||||||||||
2022-11-05 10:43:25|KB.D.MINING.CASH.IP|1005|2022-11-04 08:15:30|2022-11-04 16:29:50|9699.69|0|0|2022-11-04|0|8|0.402779|13|-0.431987|12|2022-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04018|0.03508|0.01471|0.03593|0.04993|0.05711|0.04129|0.02076|0.03231||||||||||||||||-0.04889|-0.0242|-0.03246|-0.02242|-0.07915|-0.06011|-0.02918|-0.02612|-0.02319||||||||86|107|75|82|86|152|175|159|83|||||||||||||||||||||||||
2022-11-05 10:43:26|KB.D.INSURANCE.CASH.IP|1218|2022-11-04 08:15:00|2022-11-04 16:29:50|3129.09|0|0|2022-11-04|0|8|0.119277|12|-0.123852|12|2022-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01674|0.01487|0.01399|0.01814|0.0252|0.01565|0.02115|0.02005|0.01747||||||||||||||||-0.02425|-0.01761|-0.0134|-0.01906|-0.01619|-0.0141|-0.01993|-0.01646|-0.01776||||||||117|111|112|124|142|156|196|161|99|||||||||||||||||||||||||
2022-11-05 10:43:27|KB.D.OIL.CASH.IP|2639|2022-11-04 08:15:00|2022-11-04 16:29:50|8792.15|0|0|2022-11-04|0|8|0.192509|11|-0.160417|12|2022-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02145|0.01778|0.01265|0.01521|0.02338|0.02171|0.01806|0.0139|0.01633||||||||||||||||-0.01997|-0.0183|-0.01459|-0.01067|-0.01843|-0.02608|-0.01781|-0.0156|-0.01677||||||||255|327|290|284|294|336|337|342|174|||||||||||||||||||||||||
2022-11-05 10:43:28|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:43:29|KB.D.PGOODS.CASH.IP|1109|2022-11-04 08:15:00|2022-11-04 16:29:50|30848.92|0|0|2022-11-04|0|8|0.665806|12|-0.16653|8|2022-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04992|0.03812|0.02866|0.05378|0.07271|0.02552|0.03687|0.02471|0.02156||||||||||||||||-0.04066|-0.04049|-0.03458|-0.0258|-0.0393|-0.02404|-0.03151|-0.03188|-0.0323||||||||101|102|94|84|136|138|210|159|85|||||||||||||||||||||||||
2022-11-05 10:43:30|KB.D.REAL.CASH.IP|2178|2022-11-04 08:15:00|2022-11-04 16:29:50|2244.7|0|0|2022-11-04|0|8|0.164621|10|-0.237217|12|2022-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01123|0.01522|0.01343|0.01099|0.01879|0.01482|0.01465|0.01059|0.01048||||||||||||||||-0.01832|-0.01142|-0.01177|-0.00803|-0.01863|-0.01117|-0.01051|-0.01476|-0.00785||||||||199|198|263|241|243|258|306|308|162|||||||||||||||||||||||||
2022-11-05 10:43:31|KB.D.SOFT.CASH.IP|1645|2022-11-04 08:15:10|2022-11-04 16:29:50|1769.49|0|0|2022-11-04|0|8|0.120717|11|-0.199105|12|2022-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01386|0.01323|0.01056|0.0123|0.02132|0.01056|0.01222|0.00911|0.00922||||||||||||||||-0.01371|-0.00909|-0.01258|-0.0076|-0.01757|-0.01167|-0.01039|-0.01299|-0.00715||||||||138|158|149|178|189|203|232|259|139|||||||||||||||||||||||||
2022-11-05 10:43:33|KB.D.SUPPORT.CASH.IP|2193|2022-11-04 08:15:00|2022-11-04 16:29:50|9801.6|0|0|2022-11-04|0|8|0.171991|11|-0.216711|12|2022-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.011|0.01035|0.01005|0.01205|0.0178|0.01025|0.01073|0.00798|0.01088||||||||||||||||-0.00973|-0.0094|-0.00643|-0.00962|-0.01786|-0.01167|-0.01186|-0.01062|-0.00874||||||||213|251|254|222|243|272|300|278|160|||||||||||||||||||||||||
2022-11-05 10:43:34|KB.D.TOBACCO.CASH.IP|1449|2022-11-04 08:15:00|2022-11-04 16:29:50|36717.06|0|0|2022-11-04|0|8|0.244858|13|-0.164044|13|2022-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01743|0.01902|0.01867|0.03159|0.02373|0.03409|0.01876|0.01613|0.01689||||||||||||||||-0.02789|-0.01467|-0.02597|-0.01957|-0.02349|-0.03184|-0.02029|-0.01538|-0.01731||||||||141|130|105|110|158|221|258|210|116|||||||||||||||||||||||||
2022-11-05 10:43:35|KB.D.HOTELS.CASH.IP|2411|2022-11-04 08:15:00|2022-11-04 16:29:50|6317.11|0|0|2022-11-04|0|8|0.613802|11|-0.314672|11|2022-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01709|0.01521|0.0125|0.02608|0.01601|0.01358|0.01807|0.01147|0.01622||||||||||||||||-0.01449|-0.01185|-0.00938|-0.02479|-0.01806|-0.01269|-0.01619|-0.01301|-0.01307||||||||221|245|253|277|267|300|338|334|176|||||||||||||||||||||||||
2022-11-05 10:43:36|KB.D.PHARMA.IFM.IP|2350|2022-11-04 08:15:00|2022-11-04 16:29:50|20199|0|7.99967|2022-11-04|3.01937|14|0.194155|11|-0.11913|13|2022-11-04|||||||||7.96964|8.30869|13.62653|18.83771|12.86763|5.64138|3.01937|5.76811|7.15517||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01667|0.01323|0.01491|0.01669|0.01999|0.01794|0.01366|0.0133|0.01447||||||||||||||||-0.017|-0.01412|-0.01358|-0.01502|-0.01856|-0.0177|-0.01539|-0.01373|-0.01141||||||||208|249|202|199|238|280|330|310|160|||||||||||||||||||||||||
2022-11-05 10:43:37|KB.D.OZTELE.IFD.IP|565|2022-11-03 23:10:10|2022-11-03 23:59:40|1398.9|0|0.39888|2022-11-04|0.39841|4|0||0||2022-11-04|0.39948|0.3985|0.39848|0.39917|0.39841||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105|95|86|90|103|||||||||||||||||||||||||
2022-11-05 10:43:38|KB.D.OZCOND.IFD.IP|644|2022-11-03 23:10:10|2022-11-03 23:59:10|2810.4|0|0.40255|2022-11-04|0.40192|0|0||0||2022-11-04|0.40192|0.40359|0.40335|0.4036|0.40354||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111|114|105|107|115|||||||||||||||||||||||||
2022-11-05 10:43:39|KB.D.OZCONSUM.IFD.IP|689|2022-11-03 23:10:10|2022-11-03 23:59:40|12009|0|0.40086|2022-11-04|0.4007|4|0||0||2022-11-04|0.4008|0.40091|0.401|0.40083|0.4007||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|118|117|118|118|||||||||||||||||||||||||
2022-11-05 10:43:40|KB.D.OZENER.IFD.IP|689|2022-11-03 23:10:10|2022-11-03 23:59:40|11551.8|0|0.40072|2022-11-04|0.4006|2|0||0||2022-11-04|0.40066|0.4008|0.4006|0.4009|0.40071||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117|117|118|118|120|||||||||||||||||||||||||
2022-11-05 10:43:40|KB.D.OZFINL.IFD.IP|672|2022-11-03 23:10:10|2022-11-03 23:59:40|6441.7|0|0.40042|2022-11-04|0.39968|1|0||0||2022-11-04|0.39982|0.39968|0.40138|0.40047|0.40033||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116|114|113|114|116|||||||||||||||||||||||||
2022-11-05 10:43:41|KB.D.OZHEALTH.IFD.IP|699|2022-11-03 23:10:10|2022-11-03 23:59:40|40083.1|0|0.40081|2022-11-04|0.40078|0|0||0||2022-11-04|0.40078|0.40084|0.40081|0.40082|0.40079||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|120|120|120|119|||||||||||||||||||||||||
2022-11-05 10:43:41|KB.D.OZINDU.IFD.IP|682|2022-11-03 23:10:10|2022-11-03 23:59:40|6223.9|0|0.401|2022-11-04|0.40042|0|0||0||2022-11-04|0.40042|0.40057|0.40115|0.40139|0.40147||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|119|114|115|117|||||||||||||||||||||||||
2022-11-05 10:43:42|KB.D.OZMATR.IFD.IP|693|2022-11-03 23:10:10|2022-11-03 23:59:40|15410.1|0|0.40078|2022-11-04|0.4006|2|0||0||2022-11-04|0.40099|0.40082|0.4006|0.40075|0.4008||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|120|119|118|118|||||||||||||||||||||||||
2022-11-05 10:43:43|KB.D.OZUTILI.IFD.IP|538|2022-11-03 23:10:10|2022-11-03 23:59:40|7055.3|0|0.40054|2022-11-04|0.40013|2|0||0||2022-11-04|0.40064|0.4004|0.40013|0.4013|0.40014||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102|89|74|92|102|||||||||||||||||||||||||
2022-11-05 10:43:44|SE.D.MMM.CASH.IP|3057|2022-11-03 18:37:10|2022-11-03 23:55:50|12221|593.2|11.31425|2022-11-04|2.00332|19|9.563636|8|-1.856678|9|2022-11-04|||||||||70.5454|6.19814|2.20504|100|85.63295|34.49822|4.42714|8.04198|4.32523|8.98592|5.08459|2.00332|67.60125||||||||||||0|10|0|3|15|785|671|522|363|372|428|1014|0||||||||||||3.72997|||0.41005|0.20752|0.09592|0.03735|0.02423|0.02562|0.02237|0.02189|0.02061|||||||||||||-0.06633|-1.85668||-0.18293|-0.17176|-0.06843|-0.03348|-0.03048|-0.02798|-0.02545|-0.02192|-0.02218|-1.43384||||13|1|1|53|75|230|320|325|327|313|317|354|3||||||||||0|||||||||||||||
2022-11-05 10:43:46|SA.D.AXP.CASH.IP|3738|2022-11-03 18:37:10|2022-11-03 23:59:30|14336|740.1|7.24952|2022-11-04|0.31939|19|4.499962|8|-3.448038|20|2022-11-04|||||||||7.79429|9.25496|49.45826|68.34159|56.13436|11.3458|4.0661|4.5743|5.46081|8.57546|2.11508|0.31939|88.27292||||||||||||0|0|0|1|5|1304|613|1037|654|381|570|1464|4444||||||||||||0.8499|0.72688|0.43975|0.18315|0.42316|0.09483|0.0353|0.02859|0.02914|0.02741|0.02255|0.02311||||||||||||||-0.32196||-0.07659|-0.07896|-0.10853|-0.03247|-0.03333|-0.03176|-0.02506|-0.02293|-0.02426|-1.72758||||72|13|72|84|67|188|350|332|351|340|338|345|8|||||||||||||||||||||||||
2022-11-05 10:43:46|UA.D.AAPL.CASH.IP|6396|2022-11-03 18:37:10|2022-11-03 23:59:50|13771|11818.2|8.72324|2022-11-04|0.01013|19|0.358218|12|-0.4|12|2022-11-04|||||||||51.26689|38.27219|46.73525|21.15349|7.6213|2.99684|0.28849|0.01034|0.01046|0.01094|0.01042|0.01013|17.04735||||||||||||362|503|451|1041|4532|33927|25781|25841|20631|11200|14646|27908|2662||||||||||||0.02337|0.01853|0.01826|0.02736|0.04041|0.04848|0.05144|0.03717|0.0407|0.03505|0.03265|0.03588|0.02187||||||||||||-0.02129|-0.02545|-0.02368|-0.0193|-0.04115|-0.05615|-0.05054|-0.04184|-0.03838|-0.02945|-0.02765|-0.03081|-0.0222||||203|170|167|232|277|336|360|360|360|360|360|360|188|||||||||||||||||||||||||
2022-11-05 10:43:47|SA.D.BA.CASH.IP|4228|2022-11-03 18:37:10|2022-11-03 23:59:40|15990|2150.1|11.44905|2022-11-04|1.49959|16|10.638298|8|-0.547213|12|2022-11-04|||||||||65.10254|91.70423|63.16091|65.23705|73.0527|15.37204|3.77382|4.42995|1.49959|4.89323|6.43584|2.04159|67.90035||||||||||||71|24|15|194|324|4915|2986|2147|3449|1477|1592|3495|370||||||||||||0.93865|0.21064|0.15736|0.14125|0.08109|0.09126|0.04648|0.03266|0.04286|0.034|0.03192|0.02881|0.05437||||||||||||-0.16296|-0.05068|-0.07796|-0.09359|-0.12826|-0.09758|-0.04996|-0.04141|-0.04557|-0.03663|-0.03214|-0.02983|-0.0562||||37|96|54|43|122|223|351|343|347|352|329|350|56|||||||||||||||||||||||||
2022-11-05 10:43:48|SB.D.CAT.CASH.IP|3385|2022-11-03 18:37:10|2022-11-03 23:59:40||1136|10.7752|2022-11-04|0.9795|9|0.555101|10|-0.505842|12|2022-11-04|||||||||86.62225|0.9795|66.91201|78.9835|48.62293|6.56692|7.51656|13.27005|10.72761|10.84493|12.81361|3.74698|50.22701||||||||||||0|320|105|156|411|3542|1773|958|923|720|687|1777|916||||||||||||0.13598||0.5551|0.09706||0.07898|0.03895|0.0249|0.02706|0.02742|0.02376|0.02211|0.32447||||||||||||-0.0229|-0.40835|-0.24885|-0.10745|-0.13956|-0.07092|-0.04466|-0.03114|-0.03444|-0.02473|-0.02529|-0.02028|-0.19918||||81|1|6|19|31|186|336|333|328|315|329|350|12||||||||||0|||||||||||||||
2022-11-05 10:43:49|SB.D.CVX.CASH.IP|3546|2022-11-03 18:37:10|2022-11-03 23:58:40|18350|1649.7|3.54861|2022-11-04|0.02131|15|6.705882|8|-1.798815|10|2022-11-04|||||||||92.39844|90.10929|70.174|73.28264|65.48565|10.31946|0.30302|0.02131|0.30331|0.57909|0.57737|0.2945|41.84259||||||||||||1|37|110|373|156|6165|1332|2032|1158|799|1052|2190|1609||||||||||||1.73371|||0.18533|0.34529|0.05132|0.02641|0.02459|0.02668|0.02091|0.01826|0.0185|0.18956||||||||||||-0.2035|-0.87513|-1.41425|-0.18889|-0.08|-0.04458|-0.03133|-0.0284|-0.02914|-0.02363|-0.01855|-0.01799|-0.49027||||13|10|10|26|26|214|360|360|360|360|360|360|12|||||||||||||||||||||||||
2022-11-05 10:43:49|UA.D.CSCO.CASH.IP|3982|2022-11-03 18:37:20|2022-11-03 23:59:30||4628.4|4.61407|2022-11-04|0.02197|14|0.951276|8|-0.34153|10|2022-11-04|||||||||29.30236|33.06229|29.37978|15.27001|45.3474|8.15069|0.02197|0.33747|0.64736|0.37337|1.12092|1.71095|31.00626||||||||||||9|0|21|9|222|5281|3045|3111|2441|2180|2803|8453|313451||||||||||||0.14142|0.11724|0.1126|0.11389|0.15144|0.04345|0.03674|0.02852|0.03383|0.03|0.02917|0.02911|0.02246||||||||||||-0.12974|-0.1196|-0.10113|-0.20478|-0.07947|-0.05033|-0.03801|-0.03355|-0.03407|-0.03041|-0.02556|-0.02831|-0.10651||||167|134|87|14|29|197|333|317|320|285|273|296|13|||||||||||||||||||||||||
2022-11-05 10:43:51|SD.D.KO.CASH.IP|3489|2022-11-03 18:37:20|2022-11-03 23:59:40||2662.7|2.68545|2022-11-04|0.01692|14|0.641137|8|-0.611621|8|2022-11-04|||||||||85.8804|28.95117|0.40104|50.09532|38.98681|6.18999|0.01692|0.6191|0.94549|0.01699|0.65176|0.93707|53.92959||||||||||||4|29|218|275|150|3471|2408|2691|2062|2070|2191|6283|7835||||||||||||0.13595|0.03823|0.05084||0.07914|0.03385|0.02616|0.023|0.02519|0.02382|0.02189|0.02211|0.13369||||||||||||-0.33089|-0.07923||-0.07442|-0.0254|-0.04152|-0.02721|-0.02748|-0.02401|-0.02313|-0.02161|-0.02222|-0.50676||||35|14|3|8|18|212|345|332|323|310|315|326|13|||||||||||||||||||||||||
2022-11-05 10:43:53|SB.D.DOWWUS.CASH.IP|2691|2022-11-03 18:37:20|2022-11-03 19:59:50|4647|605.5|3.78126|2022-11-04|0.60937|13|1.323529|13|-0.246457|13|2022-11-04||||||||||||||0.60937|2.84811|1.18579|1.23532|5.06081|3.71132|3.50967||||||||||||||||||1661|509|392|280|326|229|1706||||||||||||||||||0.09084|0.04236|0.03329|0.03362|0.03224|0.03256|0.03019||||||||||||||||||-0.07004|-0.0449|-0.04234|-0.03718|-0.03255|-0.03267|-0.04038|||||179|355|346|332|318|326|316|||||||||||||||||||||||||
2022-11-05 10:43:56|SH.D.XOM.CASH.IP|4280|2022-11-03 18:37:20|2022-11-03 23:59:30||3689.1|9.13676|2022-11-04|0.01225|19|4.146908|8|-0.373333|10|2022-11-04|||||||||86.96995|80.97752|52.34421|53.00963|37.02456|7.84919|0.01553|0.01461|0.29378|0.2934|0.01394|0.01225|65.5532||||||||||||61|57|30|277|592|10334|6066|4177|3282|2918|3009|6622|2008||||||||||||0.39604|0.17332|0.19494|0.05581|0.06402|0.04907|0.02979|0.02426|0.0261|0.02164|0.01906|0.01882|0.08803||||||||||||-0.08795|-0.07337|-0.08289|-0.04792|-0.05095|-0.0499|-0.03483|-0.0304|-0.02983|-0.02426|-0.01891|-0.02034|-0.20472||||99|110|140|51|92|256|359|360|360|359|358|355|29|||||||||||||||||||||||||
2022-11-05 10:44:00|SC.D.GS.CASH.IP|3176|2022-11-03 18:37:20|2022-11-03 23:58:50|34780|695|14.56759|2022-11-04|4.98392|19|0.946915|11|-0.911162|12|2022-11-04|||||||||67.34694|100|100|80.13626|84.99795|27.48494|11.68457|9.15453|8.6145|11.24373|10.9581|4.98392|53.09343||||||||||||37|100|3|53|21|616|499|680|625|884|541|1198|763|||||||||||||||0.80344|0.1842|0.04983|0.02999|0.02497|0.02948|0.02385|0.02005|0.01939|0.08396||||||||||||-0.54434|||-0.11773|-0.21673|-0.06533|-0.03646|-0.03482|-0.03114|-0.02539|-0.02008|-0.01995|-0.11733||||3|1|2|10|132|252|353|297|304|277|284|323|17|||||||||||||||||||||||||
2022-11-05 10:44:04|SC.D.HD.CASH.IP|3869|2022-11-03 18:37:20|2022-11-03 23:57:50||915.5|18.34867|2022-11-04|0.53561|20|4.309635|8|-0.485179|12|2022-11-04|||||||||81.3467|64.78361|1.70805|100|68.23691|26.41154|13.67964|19.79175|17.97573|21.62441|20.04727|8.61709|0.53561||||||||||||0|0|0|11|80|1917|1046|1443|756|750|521|1796|5319||||||||||||1.35122|0.52136|0.06745|0.01062|0.11295|0.07179|0.03853|0.03007|0.02622|0.02511|0.02356|0.02491|0.36396||||||||||||-0.07949|-0.06044||-0.05118|-0.14752|-0.07701|-0.04157|-0.03589|-0.03369|-0.03095|-0.02315|-0.02767|-0.23937||||236|42|7|19|50|198|316|299|307|292|310|280|4|||||||||||||||||||||||||
2022-11-05 10:44:05|SD.D.IBM.CASH.IP|3375|2022-11-03 18:37:30|2022-11-03 23:59:30|13690|927.4|5.77458|2022-11-04|0.01814|18|1.011994|10|-0.795717|9|2022-11-04|||||||||87.77109|90.81624|78.03749|66.85185|77.90605|5.76774|0.0213|0.85755|0.30473|0.02049|0.01814|0.29381|44.77643||||||||||||1|6|2|46|119|1621|1135|883|548|521|601|1821|1748||||||||||||0.54723|0.68231|0.73685|0.34691|0.39414|0.0369|0.02769|0.02049|0.0229|0.01816|0.01764|0.01782|||||||||||||-0.39838|-0.65649|-0.07781|-0.14232|-0.15822|-0.04078|-0.0253|-0.02555|-0.02264|-0.01999|-0.01919|-0.01948|-0.588||||24|32|86|9|27|192|360|358|354|352|358|356|9|||||||||||||||||||||||||
2022-11-05 10:44:07|UB.D.INTC.CASH.IP|4072|2022-11-03 18:37:30|2022-11-03 23:59:50||9076.3|7.40195|2022-11-04|0.36601|15|1.015965|13|-1.012658|12|2022-11-04|||||||||61.03236|80.7768|70.66993|80.42046|28.92473|6.04643|0.62972|0.36601|1.65274|0.78175|2.10055|1.65358|54.82366||||||||||||109|201|89|111|1277|16651|9436|8270|8083|6961|9144|22370|104331||||||||||||0.04894|0.05641|0.03654|0.06213|0.34105|0.09899|0.05562|0.04441|0.04992|0.04691|0.04157|0.04328|0.24283||||||||||||-0.07792|-0.07959|-0.17628|-0.06228|-0.26834|-0.08952|-0.06245|-0.05584|-0.04845|-0.04284|-0.04102|-0.04725|-0.06032||||46|57|34|102|84|234|336|302|309|268|242|247|42|||||||||||||||||||||||||
2022-11-05 10:44:08|SD.D.JNJ.CASH.IP|3354|2022-11-03 18:37:30|2022-11-03 23:42:10|17072|1254|2.52953|2022-11-04|0.01309|19|1.860465|8|-1.871564|8|2022-11-04|||||||||21.51013|100|100|57.44299|89.33277|5.04349|0.3007|0.01589|0.58096|0.57859|1.13522|0.01309|27.00782||||||||||||4|2|3|51|30|2114|963|1015|938|789|747|2781|2531||||||||||||0.90395||||0.08546|0.03361|0.02134|0.01679|0.0176|0.01564|0.01575|0.01831|0.47118||||||||||||-1.87156||-0.21007|-0.0729|-0.38441|-0.04074|-0.02058|-0.01886|-0.01676|-0.01703|-0.01552|-0.0184|-0.33849||||10|5|2|7|37|201|354|351|354|355|357|360|15|||||||||||||||||||||||||
2022-11-05 10:44:09|SD.D.JPM.CASH.IP|4002|2022-11-03 18:37:30|2022-11-03 23:59:30||3023.1|17.51388|2022-11-04|0.01492|17|1.614708|8|-0.793339|9|2022-11-04|||||||||98.89002|89.41232|87.09242|91.9217|69.35747|13.63578|0.01892|0.01546|0.29347|0.01492|0.57194|0.29072|68.25889||||||||||||0|7|12|16|176|5221|3384|4672|3806|2801|2404|6117|4891||||||||||||0.24658|0.08314|0.07659|0.06449|0.10998|0.05018|0.02773|0.02614|0.02565|0.02292|0.02055|0.02094|0.1161||||||||||||-0.11536|-0.08596|-0.05089|-0.0668|-0.14791|-0.05912|-0.03105|-0.02875|-0.02585|-0.02333|-0.02079|-0.01779|-0.17451||||265|141|100|74|78|221|360|360|360|356|359|357|22|||||||||||||||||||||||||
2022-11-05 10:44:11|SE.D.MCD.CASH.IP|3482|2022-11-03 18:37:30|2022-11-03 23:59:40||672.1|19.46746|2022-11-04|3.9527|19|2.291972|8|-1.747609|8|2022-11-04|||||||||56.29116|76.08207|82.33508|92.4266|89.84196|11.53131|19.69659|14.26803|9.1773|11.34959|10.56111|3.9527|70.19666||||||||||||1|26|17|5|25|1304|1277|1030|1025|528|410|905|1793||||||||||||0.61913|0.59547|0.42606|0.48366|0.16932|0.03868|0.02344|0.02074|0.01988|0.01803|0.01628|0.01483|0.23244||||||||||||-0.28696|-0.06623|-0.08747|-0.09626|-0.08958|-0.04333|-0.02341|-0.02053|-0.02354|-0.02251|-0.01404|-0.0152|-1.36129||||147|50|62|210|49|166|290|260|252|230|285|331|10|||||||||||||||||||||||||
2022-11-05 10:44:11|SE.D.MRK.CASH.IP|3267|2022-11-03 18:37:30|2022-11-03 23:59:00||2326.1|5.60127|2022-11-04|0.57553|19|1.782014|8|-2.148694|20|2022-11-04|||||||||76.69073|67.13318|88.65337|83.38206|71.27389|2.71033|0.86528|2.0352|3.52596|4.07318|3.30724|0.57553|0.82675||||||||||||3|0|1|0|35|2828|1666|1853|1241|1060|1388|4616|169||||||||||||1.10635|0.75561|0.76985|0.21422|0.16858|0.03612|0.0224|0.02125|0.01842|0.01912|0.01769|0.02198|0.59833||||||||||||-0.122|-1.35922|-0.08114|-0.16234|-0.18417|-0.03873|-0.02123|-0.02159|-0.0196|-0.01698|-0.0155|-0.02232|-2.14869||||38|42|26|6|45|187|355|347|342|345|334|355|4|||||||||||||||||||||||||
2022-11-05 10:44:13|UC.D.MSFT.CASH.IP|5658|2022-11-03 18:37:40|2022-11-03 23:59:50|21366|4475.2|10.83441|2022-11-04|0.01049|19|0.38785|12|-0.586292|12|2022-11-04|||||||||67.56206|82.27834|79.49332|59.27032|20.26481|7.4998|0.01462|0.01193|0.01286|0.01294|0.01189|0.01049|36.40962||||||||||||107|70|94|318|1485|7468|6769|5047|4166|3283|3416|9062|49680||||||||||||0.02349|0.01881|0.01714|0.01733|0.08215|0.05328|0.05076|0.03094|0.03501|0.03061|0.02831|0.02886|0.02014||||||||||||-0.03024|-0.02782|-0.02029|-0.02388|-0.07447|-0.05907|-0.04661|-0.03725|-0.0307|-0.03104|-0.02531|-0.0266|-0.05107||||120|169|112|130|169|295|360|360|360|360|360|360|77|||||||||||||||||||||||||
2022-11-05 10:44:14|SE.D.NKE.CASH.IP|3658|2022-11-03 18:37:40|2022-11-03 23:57:50||2520.6|2.27227|2022-11-04|0.0204|18|12.571429|8|-0.673401|12|2022-11-04|||||||||20.11681|64.57955|56.79986|44.94923|35.33431|7.80308|0.02541|0.02055|0.02241|0.30022|0.0204|0.29738|43.58327||||||||||||5|11|228|144|545|6956|4297|2907|2551|1753|1321|3469|2639||||||||||||1.7063|0.44831|0.71117||0.27419|0.11227|0.04785|0.03174|0.0322|0.03198|0.02959|0.02619|0.6261||||||||||||-0.26436|-0.19724|-0.19413|-0.04904|-0.22826|-0.11123|-0.05047|-0.04327|-0.03611|-0.03114|-0.02319|-0.02777|-0.23567||||38|14|16|9|35|234|359|360|359|360|354|356|7|||||||||||||||||||||||||
2022-11-05 10:44:14|SE.D.PFE.CASH.IP|3673|2022-11-03 18:37:40|2022-11-03 23:59:30|4682|5162|5.51493|2022-11-04|0.35788|19|9.52381|8|-0.762873|9|2022-11-04|||||||||42.03283|56.66601|68.70864|16.42487|30.61141|4.33778|0.64995|0.68743|0.97946|0.70378|1.16172|0.35788|43.93896||||||||||||26|181|262|943|971|7714|5682|4916|5649|3554|3290|9021|46296||||||||||||0.91015|0.30019|0.07129|0.14097|0.13741|0.05666|0.03285|0.0278|0.0302|0.0292|0.02719|0.02772|0.08745||||||||||||-0.22639|-0.19939|-0.19266|-0.09323|-0.0238|-0.06275|-0.03229|-0.03053|-0.03336|-0.02755|-0.02381|-0.02788|-0.18021||||89|133|35|31|23|210|318|300|313|293|263|297|16|||||||||||||||||||||||||
2022-11-05 10:44:15|SE.D.PG.CASH.IP|3245|2022-11-03 18:37:40|2022-11-03 23:59:10|13435|1303.3|3.30972|2022-11-04|0.01716|19|4.24|8|-1.46703|9|2022-11-04|||||||||81.42185|35.04815|25.6235|56.0977|84.29446|3.81255|0.57587|0.57647|1.13603|1.13706|1.1392|0.01716|54.07183||||||||||||0|0|0|9|21|2301|1081|1062|985|701|705|2075|1085||||||||||||1.00585|0.58821|0.06046||0.50299|0.04575|0.02781|0.02402|0.02462|0.02096|0.02019|0.02106|0.63073||||||||||||-0.79323|-0.58419|-0.0529|-0.11327|-0.1412|-0.04818|-0.03118|-0.02925|-0.02299|-0.02102|-0.018|-0.02237|-1.46468||||42|24|8|9|19|186|360|360|358|358|357|360|13|||||||||||||||||||||||||
2022-11-05 10:44:16|SH.D.UTX.CASH.IP|3512|2022-11-03 18:37:40|2022-11-03 23:44:20||1096.8|10.30412|2022-11-04|0.29897|19|1.837838|8|-1.553643|20|2022-11-04|||||||||68.03248|58.46195|70.65409|100|100|2.23741|0.58331|1.98465|0.58472|1.4221|2.00885|0.29897|80.36682||||||||||||0|0|0|1|2|1485|837|1005|1208|670|1299|1769|6527||||||||||||1.12452|0.74457|0.6921|0.37395|0.29057|0.05649|0.02972|0.02418|0.02702|0.02457|0.02132|0.02193|1.33063||||||||||||-0.07979|-0.08839|-0.11304|-0.23396|-0.13059|-0.05357|-0.03082|-0.03006|-0.02849|-0.02378|-0.01949|-0.02387|-1.55364||||107|99|80|95|24|183|357|357|357|357|352|356|5|||||||||||||||||||||||||
2022-11-05 10:44:17|SG.D.TRVUS.CASH.IP|2223|2022-11-03 18:37:30|2022-11-03 19:59:50|18200|342.3|14.48394|2022-11-04|10.98973|19|0.930771|13|-0.152505|14|2022-11-04||||||||||||||18.3117|18.46831|22.65043|18.94628|18.52266|18.35434|10.98973||||||||||||||||||383|336|281|200|170|200|504||||||||||||||||||0.06259|0.02573|0.01624|0.02134|0.0173|0.018|0.01483||||||||||||||||||-0.0251|-0.02346|-0.02429|-0.024|-0.0205|-0.01548|-0.0149|||||121|212|208|233|195|224|283|||||||||||||||||||||||||
2022-11-05 10:44:18|SH.D.UNH.CASH.IP|2865|2022-11-03 18:37:50|2022-11-03 23:59:30|53584|803.4|12.50503|2022-11-04|12.14496|19|1.904762|8|-1.246048|20|2022-11-04|||||||||75.74673||67.20234|100|72.97727|19.50618|19.9836|19.72973|15.76478|12.8543|15.90012|12.14496|70.32355||||||||||||0||0|0|28|807|635|589|559|545|798|1244|9679||||||||||||1.2055||||0.00735|0.03526|0.02663|0.0222|0.02237|0.01818|0.02243|0.0209|1.20284||||||||||||||-0.03504||-0.08139|-0.07212|-0.02997|-0.03078|-0.03148|-0.02511|-0.02099|-0.02384|-0.68812||||4|3|4|11|129|231|244|191|250|246|314|20|||||||||||||||||||||||||
2022-11-05 10:44:20|SH.D.VZ.CASH.IP|3769|2022-11-03 18:37:50|2022-11-03 23:59:50|3718|4786.8|3.47441|2022-11-04|0.02708|18|0.678426|8|-0.349181|9|2022-11-04|||||||||36.1296|50.61071|78.73641|69.69825|60.90577|8.54353|1.12517|2.23861|2.43017|1.03684|0.02708|0.4833|50.12915||||||||||||1|8|0|105|485|7166|5127|5953|5739|6543|5195|11481|224||||||||||||0.35269|0.0462|0.17473|0.06271|0.02688|0.03895|0.03582|0.03281|0.0305|0.02978|0.02871|0.03125|0.08062||||||||||||-0.05386|-0.11762|-0.05371|-0.04976|-0.0537|-0.04078|-0.03481|-0.03456|-0.03864|-0.03314|-0.03109|-0.0304|-0.13427||||17|42|14|23|23|188|273|226|208|198|180|219|10|||||||||||||||||||||||||
2022-11-05 10:44:21|SH.D.VUS.CASH.IP|4062|2022-11-03 18:37:50|2022-11-03 23:59:50|19412|2100.3|5.83788|2022-11-04|0.01446|19|3.783784|8|-1.719902|10|2022-11-04|||||||||47.0352|10.30197|44.92897|47.78478|51.36864|13.04077|0.59393|0.88003|1.43039|1.1491|0.85697|0.01446|80.15165||||||||||||1|1|0|0|13803|2608|2222|1657|1142|1236|2071|3592|7296||||||||||||0.95577|0.69862|0.77853|0.27939|0.1702|0.04468|0.03102|0.02039|0.0265|0.02243|0.01994|0.02044|||||||||||||-1.16349|-1.03497|-1.05193|-0.41567|-0.08756|-0.06884|-0.03359|-0.02555|-0.02583|-0.0211|-0.02009|-0.02028|-0.25379||||80|139|59|110|55|224|358|353|356|355|357|359|5|||||||||||||||||||||||||
2022-11-05 10:44:23|SH.D.WAG.CASH.IP|2732|2022-11-03 18:38:00|2022-11-03 19:59:50|3574|2384.7|0.49672|2022-11-04|0.02694|15|0.750626|13|-0.30303|13|2022-11-04||||||||||||||0.62559|2.28555|0.02694|0.69845|0.02712|0.92377|0.02701||||||||||||||||||2490|1659|1724|1789|1306|4323|6037||||||||||||||||||0.06472|0.03968|0.03502|0.03749|0.03484|0.03397|0.03243||||||||||||||||||-0.06179|-0.03966|-0.03602|-0.03704|-0.03519|-0.0346|-0.03493|||||171|310|293|298|273|223|239|||||||||||||||||||||||||
2022-11-05 10:44:24|SH.D.WMT.CASH.IP|3472|2022-11-03 18:37:50|2022-11-03 23:58:50||1044.8|8.49605|2022-11-04|0.01825|16|0.989815|8|-0.695134|20|2022-11-04|||||||||95.05462|76.71455|51.69932|100|92.33715|4.48648|1.15049|1.14442|0.01825|2.86646|2.84055|0.57254|25.85973||||||||||||0|0|0|0|54|1940|1128|1195|1069|727|665|1605|49182||||||||||||0.53005|0.50666|0.545||0.11371|0.03582|0.02286|0.01767|0.02096|0.01814|0.01662|0.01763|||||||||||||-0.14802|-0.11357|-0.04252|-0.14164|-0.04016|-0.0365|-0.02212|-0.02348|-0.0225|-0.01771|-0.01604|-0.0192|-0.27449||||160|51|41|7|13|180|355|355|354|351|354|358|4|||||||||||||||||||||||||
2022-11-05 10:44:25|UB.D.GOOGUS.CASH.IP|5174|2022-11-03 18:38:00|2022-11-03 23:54:40||5550.2|8.56209|2022-11-04|0.01238|19|0.433002|13|-0.454175|13|2022-11-04|||||||||50.74035|67.45995|55.23601|57.29516|22.68929|6.56311|0.01412|0.01345|0.01396|0.01325|0.01247|0.01238|39.27369||||||||||||77|65|233|379|705|10783|11293|6427|4982|5295|5069|11116|1226||||||||||||0.04927|0.04401|0.03264|0.03785|0.06673|0.05801|0.0445|0.0388|0.0371|0.03264|0.02844|0.02794|0.04391||||||||||||-0.04693|-0.04517|-0.04609|-0.03724|-0.07003|-0.0565|-0.05024|-0.04278|-0.03756|-0.03288|-0.02575|-0.03064|-0.04554||||79|138|58|124|186|306|360|360|358|357|354|360|79|||||||||||||||||||||||||
2022-11-05 10:44:26|UC.D.NFLX.CASH.IP|4362|2022-11-03 18:38:00|2022-11-03 23:59:50|26836|1439.8|10.75514|2022-11-04|1.20322|19|0.81754|8|-0.628422|12|2022-11-04|||||||||72.02776|56.46492|80.63893|58.00847|24.26975|10.20537|2.66532|2.08593|3.84943|3.84898|2.52136|1.20322|39.78209||||||||||||21|58|29|59|757|3043|1809|2262|1340|1376|1233|2742|6510||||||||||||0.12767|0.13772|0.06208|0.05519|0.1214|0.07611|0.0551|0.03576|0.04468|0.03508|0.03318|0.03109|0.16575||||||||||||-0.08606|-0.07926|-0.08419|-0.07978|-0.13501|-0.09485|-0.05563|-0.04578|-0.04125|-0.03574|-0.03277|-0.03654|-0.18949||||120|64|108|83|125|248|349|347|344|343|325|346|68|||||||||||||||||||||||||
2022-11-05 10:44:27|UB.D.FB.CASH.IP|5561|2022-11-03 18:38:00|2022-11-03 23:59:50|8871|6052.5|9.40652|2022-11-04|0.01317|19|0.409791|13|-0.503834|13|2022-11-04|||||||||76.72438|64.32415|84.56412|59.30191|28.07812|5.40874|0.01973|0.01794|0.01757|0.01689|0.0151|0.01317|46.19319||||||||||||167|369|134|418|2496|14565|11744|8261|5969|6312|7002|11175|38937||||||||||||0.05342|0.07561|0.03275|0.03405|0.0791|0.07669|0.061|0.04203|0.04362|0.03943|0.03337|0.03195|0.01836||||||||||||-0.07734|-0.08563|-0.06124|-0.04203|-0.07227|-0.08514|-0.05976|-0.04812|-0.04192|-0.04006|-0.03206|-0.03172|-0.03694||||120|109|97|108|143|298|360|360|360|360|358|360|65|||||||||||||||||||||||||
2022-11-05 10:44:29|UA.D.AMZN.CASH.IP|6230|2022-11-03 18:38:00|2022-11-03 23:59:50|8928|10107.6|9.75249|2022-11-04|0.01286|19|2.599179|8|-0.531679|12|2022-11-04|||||||||61.79737|56.45142|49.84973|33.20557|6.74853|2.1032|0.01708|0.01585|0.01568|0.01427|0.01456|0.01286|23.81007||||||||||||511|275|171|984|3352|28522|25430|14760|11078|12844|10613|24051|2198||||||||||||0.08756|0.04337|0.03421|0.03424|0.06401|0.06263|0.06395|0.04365|0.04649|0.04004|0.0383|0.03585|0.02933||||||||||||-0.0548|-0.05946|-0.04503|-0.03434|-0.06183|-0.06745|-0.05908|-0.05167|-0.047|-0.04213|-0.0317|-0.03783|-0.0379||||196|220|195|184|255|339|360|360|360|360|360|360|143|||||||||||||||||||||||||
2022-11-05 10:44:33|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:44:33|EC.D.ACCP.CASH.IP|1579|2022-11-04 08:00:10|2022-11-04 16:29:50||549|20.05482|2022-11-04|20.75875|12|0.248242|12|-0.247015|12|2022-11-04|||||||||21.03513|26.67118|37.70874|33.39482|20.75875|28.98172|24.90011|29.90646|31.49975||||||||||||||||131|99|82|121|139|82|0|0|0||||||||||||||||0.05619|0.04955|0.04648|0.05377|0.061|0.04091|0.04658|0.04508|0.05918||||||||||||||||-0.05923|-0.05201|-0.05782|-0.04844|-0.05248|-0.04088|-0.04608|-0.0456|-0.04139||||||||186|109|85|111|145|121|161|154|89|||||||||||||||||||||||||
2022-11-05 10:44:34|SA.D.BABA.CASH.IP|5222|2022-11-03 18:38:10|2022-11-03 23:59:40||8476.9|7.72832|2022-11-04|0.01961|17|22.456019|8|-1.160126|13|2022-11-04|||||||||34.84053|36.05566|34.15714|28.38388|29.98695|8.8121|0.02541|0.02185|0.02202|0.01961|0.29757|0.29754|51.3889||||||||||||2229|2002|1634|2014|2101|35923|21125|12254|8647|7249|8220|16866|14338||||||||||||0.44715|0.09|0.07561|0.05487|0.05414|0.1242|0.08069|0.05582|0.05286|0.04473|0.03518|0.03745|0.09879||||||||||||-0.04568|-0.06291|-0.05544|-0.03862|-0.05341|-0.15032|-0.07676|-0.06225|-0.05759|-0.04263|-0.03235|-0.03934|-0.10193||||187|128|138|166|194|309|360|359|360|349|356|355|76|||||||||||||||||||||||||
2022-11-05 10:44:35|SA.D.ACBUS.CASH.IP|1787|2022-11-03 18:38:10|2022-11-03 19:59:50||8407.5|0.04626|2022-11-04|0.73134|13|0.75188|13|-1.408451|13|2022-11-04||||||||||||||0.73134|0.75917|0.77923|0.78744|0.79731|0.78619|0.77827||||||||||||||||||29778|68585|80321|49831|92008|111140|45782||||||||||||||||||0.74445||||||||||||||||||||||||-0.85215|||||||||||30|26|14|12|7|5|4|||||||||||||||||||||||||
2022-11-05 10:44:36|UA.D.CARUS.CASH.IP|2019|2022-11-03 18:38:20|2022-11-03 19:59:50|22961|196.5|22.96182|2022-11-04|18.92891|13|0.451887|13|-0.566524|13|2022-11-04||||||||||||||18.92891|21.79057|29.33215|25.59888|24.12315|38.68644|21.91841||||||||||||||||||158|181|94|155|105|81|303||||||||||||||||||0.05434|0.06135|0.03813|0.04773|0.04505|0.03046|0.03907||||||||||||||||||-0.16731|-0.09925|-0.09426|-0.11403|-0.09044|-0.04767|-0.05966|||||120|228|230|205|184|218|248|||||||||||||||||||||||||
2022-11-05 10:44:36|ED.D.BAS.CASH.IP|2979|2022-11-04 08:00:00|2022-11-04 16:29:50|4665.5|404.5|3.51887|2022-11-04|0.61411|8|0.411033|11|-0.575899|12|2022-11-04|||||||||0.61411|2.16564|9.66499|4.0034|3.69703|1.4803|2.84904|4.17781|8.35237||||||||||||||||325|286|494|297|271|523|776|383|429||||||||||||||||0.04192|0.0257|0.02147|0.02283|0.03091|0.02737|0.02797|0.02407|0.02584||||||||||||||||-0.03513|-0.02599|-0.01862|-0.02485|-0.0356|-0.0313|-0.03148|-0.02714|-0.02005||||||||351|328|280|327|328|344|354|337|168|||||||||||||||||||||||||
2022-11-05 10:44:38|ED.D.BMW.CASH.IP|2944|2022-11-04 08:00:10|2022-11-04 16:29:50|7961|195.7|4.51088|2022-11-04|2.08899|13|0.333205|11|-0.282995|12|2022-11-04|||||||||2.65401|6.81999|7.26075|10.92296|4.17557|2.08899|2.65846|3.08177|3.61569||||||||||||||||284|203|218|145|147|173|206|195|311||||||||||||||||0.03879|0.03211|0.02178|0.02415|0.03158|0.02709|0.02617|0.0196|0.02225||||||||||||||||-0.0316|-0.02854|-0.0225|-0.02068|-0.02906|-0.02965|-0.02607|-0.02384|-0.02087||||||||344|324|304|312|314|340|342|327|167|||||||||||||||||||||||||
2022-11-05 10:44:39|UA.D.BNTXUS.CASH.IP|3216|2022-11-03 18:38:10|2022-11-03 23:57:40|14210|396.6|16.49837|2022-11-04|11.3445|14|1.193743|8|-2.03114|13|2022-11-04|||||||||29.76475|23.77808|59.21574|20.32306|16.24653|22.75863|11.3445|22.57266|19.50795|17.48454|11.86415|17.89185|70.23833||||||||||||146|238|246|254|335|829|699|616|304|331|383|675|4808||||||||||||0.0737|0.16593|0.10093|0.17952|0.137|0.15735|0.08304|0.05719|0.04757|0.06625|0.04327|0.0454|||||||||||||-0.37297|-0.19668|-0.12321|-0.12589|-0.0995|-0.16725|-0.09547|-0.08224|-0.0703|-0.06891|-0.06377|-0.0414|-0.23999||||126|133|144|141|138|223|278|201|207|156|179|236|10|||||||||||||||||||||||||
2022-11-05 10:44:40|SB.D.CCL.CASH.IP|2811|2022-11-03 18:38:20|2022-11-03 19:59:50|899|20497.3|0.11045|2022-11-04|0.10788|14|0.771775|13|-0.434783|13|2022-11-04||||||||||||||0.10903|0.10788|0.10963|0.11242|0.11218|0.11239|1.34492||||||||||||||||||43247|34185|33542|33776|28079|38183|55719||||||||||||||||||0.17387|0.12855|0.11003|0.11252|0.11225|0.11239|0.11161||||||||||||||||||-0.15572|-0.11895|-0.10902|-0.11212|-0.12805|-0.12625|-0.11151|||||169|193|143|138|110|83|81|||||||||||||||||||||||||
2022-11-05 10:44:40|EJ.D.CSGN.CASH.IP|2132|2022-11-04 08:00:10|2022-11-04 16:19:50|419.2|1950.7|19.97327|2022-11-04|16.70613|15|0.338164|8|-0.246609|9|2022-11-04|||||||||19.35374|27.16756|34.01163|29.21081|27.48513|28.10457|20.61972|16.70613|19.58048||||||||||||||||2792|1493|1172|1520|1860|1548|2834|3180|2886||||||||||||||||0.07804|0.0569|0.03365|0.05314|0.04133|0.03973|0.03983|0.03972|0.03129||||||||||||||||-0.04562|-0.04167|-0.02987|-0.04107|-0.0441|-0.03689|-0.03621|-0.03172|-0.03105||||||||192|177|156|144|226|253|277|228|87|||||||||||||||||||||||||
2022-11-05 10:44:42|ED.D.DCX.CASH.IP|2943|2022-11-04 08:00:20|2022-11-04 16:29:50|5955|370.3|5.16343|2022-11-04|1.46037|8|0.345722|9|-0.224022|12|2022-11-04|||||||||1.46037|4.42899|7.77719|10.99049|2.55135|4.20008|3.86716|9.72296|8.52206||||||||||||||||243|226|280|230|223|557|628|584|685||||||||||||||||0.04373|0.03725|0.02346|0.02893|0.0371|0.0295|0.02937|0.0247|0.02527||||||||||||||||-0.03609|-0.029|-0.02441|-0.02628|-0.03159|-0.03332|-0.03057|-0.0272|-0.02734||||||||354|319|297|292|319|336|339|299|153|||||||||||||||||||||||||
2022-11-05 10:44:43|ED.D.DHERGY.CASH.IP|2408|2022-11-04 08:00:00|2022-11-04 16:29:50|3568|151.2|13.67379|2022-11-04|10.18142|13|1.30719|8|-1.39738|12|2022-11-04|||||||||16.69926|15.72118|15.30337|25.5113|15.52073|10.18142|15.58405|16.67708|14.14726||||||||||||||||171|137|209|137|128|173|171|156|250||||||||||||||||0.09622|0.07873|0.05902|0.06516|0.07217|0.06942|0.06501|0.05175|0.06256||||||||||||||||-0.08711|-0.06893|-0.05787|-0.07772|-0.0957|-0.06702|-0.06459|-0.06284|-0.05728||||||||272|250|237|185|208|258|271|247|135|||||||||||||||||||||||||
2022-11-05 10:44:44|SB.D.DAL.CASH.IP|3134|2022-11-03 18:38:30|2022-11-03 23:59:50|3190|2988.6|3.00022|2022-11-04|0.03034|14|0.643777|13|-2.027449|8|2022-11-04|||||||||67.96665|76.26552|66.87307|72.46834|34.27364|6.35295|0.03034|0.66918|1.26486|0.0306|0.75258|0.03065|60.05497||||||||||||16|30|33|34|354|4303|2678|3432|3177|2840|2446|4146|2216|||||||||||||||0.03496|0.10864|0.0835|0.0483|0.04098|0.04252|0.04286|0.03314|0.03378|||||||||||||-1.90491|-1.98159||-0.14502|-0.05863|-0.07764|-0.05398|-0.04363|-0.0409|-0.04082|-0.03796|-0.03477|-0.15249||||9|4|3|29|44|206|341|313|324|282|277|246|5|||||||||||||||||||||||||
2022-11-05 10:44:46|ED.D.DBK.CASH.IP|3024|2022-11-04 08:00:10|2022-11-04 16:29:50|974.7|1348|2.44263|2022-11-04|0.58942|14|0.268901|9|-0.23665|12|2022-11-04|||||||||1.75387|3.32193|5.94292|3.30957|1.49442|1.72127|0.58942|2.04474|2.92797||||||||||||||||1426|889|627|1349|1465|1204|1642|1821|2583||||||||||||||||0.04262|0.02698|0.02247|0.02524|0.03397|0.02669|0.02667|0.02191|0.02242||||||||||||||||-0.04328|-0.02321|-0.02181|-0.02048|-0.03329|-0.0302|-0.02903|-0.02176|-0.01953||||||||351|334|338|335|343|355|355|346|172|||||||||||||||||||||||||
2022-11-05 10:44:47|ED.D.LHAG.CASH.IP|2586|2022-11-04 08:00:00|2022-11-04 16:29:50|709.9|1236.5|11.40153|2022-11-04|4.41|8|0.294283|8|-0.251995|8|2022-11-04|||||||||4.41|10.3241|17.71641|21.52452|13.9874|20.43261|13.50351|18.08172|9.04516||||||||||||||||2180|641|720|1206|844|1391|2068|1156|1874||||||||||||||||0.04735|0.03398|0.02865|0.03012|0.03371|0.02107|0.02745|0.02622|0.02969||||||||||||||||-0.04346|-0.02879|-0.02323|-0.0297|-0.02823|-0.01746|-0.02649|-0.02747|-0.02818||||||||345|253|198|256|251|196|282|216|122|||||||||||||||||||||||||
2022-11-05 10:44:49|SB.D.D.CASH.IP|2808|2022-11-03 18:38:30|2022-11-03 19:59:50|6916|2201|3.55375|2022-11-04|0.04015|14|0.295596|13|-0.549777|13|2022-11-04||||||||||||||1.24787|0.04015|1.1571|2.62351|8.41027|6.368|4.52551||||||||||||||||||6105|3953|1347|882|958|876|3907||||||||||||||||||0.08324|0.06328|0.0345|0.02919|0.02595|0.02294|0.02583||||||||||||||||||-0.08963|-0.06067|-0.03256|-0.02945|-0.02641|-0.0213|-0.02653|||||170|359|355|347|346|331|333|||||||||||||||||||||||||
2022-11-05 10:44:50|EJ.D.DUFNSW.CASH.IP|1519|2022-11-04 08:00:10|2022-11-04 16:19:50|3483|100|12.89722|2022-11-04|9.37663|14|1.396478|8|-0.204022|12|2022-11-04|||||||||24.14753|26.75485|33.83863|30.19133|14.85303|22.18888|9.37663|12.88799|27.3337||||||||||||||||69|95|66|87|132|131|165|203|107||||||||||||||||0.14109|0.0628|0.06815|0.04669|0.05251|0.059|0.06737|0.05867|0.05414||||||||||||||||-0.05214|-0.04757|-0.03565|-0.03476|-0.04551|-0.04199|-0.04525|-0.05699|-0.03845||||||||125|90|77|93|156|104|140|125|44|||||||||||||||||||||||||
2022-11-05 10:44:50|SB.D.EQR.CASH.IP|2764|2022-11-03 18:38:30|2022-11-03 19:59:50|6137|628.3|6.91444|2022-11-04|5.32651|13|0.268141|13|-0.308943|13|2022-11-04||||||||||||||5.32651|7.27725|9.8115|9.86466|6.9611|6.14232|5.87659||||||||||||||||||1930|810|307|438|531|401|779||||||||||||||||||0.0772|0.04502|0.03123|0.03133|0.03351|0.02938|0.02798||||||||||||||||||-0.08984|-0.04214|-0.0302|-0.02967|-0.02864|-0.02433|-0.03046|||||172|346|338|336|318|295|325|||||||||||||||||||||||||
2022-11-05 10:44:51|UB.D.EXPE.CASH.IP|2706|2022-11-03 18:38:20|2022-11-03 19:59:50|8762|2074.5|14.83154|2022-11-04|3.24057|13|0.704075|13|-1.283422|13|2022-11-04||||||||||||||3.24057|16.62835|19.26054|25.30565|23.87189|19.09633|11.06499||||||||||||||||||9152|2969|1588|933|981|873|3065||||||||||||||||||0.19266|0.06528|0.05097|0.04392|0.04183|0.03934|0.03717||||||||||||||||||-0.23357|-0.09229|-0.06837|-0.06627|-0.05213|-0.03778|-0.04244|||||167|273|303|266|261|242|318|||||||||||||||||||||||||
2022-11-05 10:44:53|SC.D.FRT.CASH.IP|2391|2022-11-03 18:38:50|2022-11-03 19:59:50|9927|298.3|23.5298|2022-11-04|16.38357|19|1.173686|13|-1.893939|13|2022-11-04||||||||||||||18.51046|32.78079|38.36525|25.2649|30.41826|31.6537|16.38357||||||||||||||||||1035|330|235|166|176|396|389||||||||||||||||||0.13145|0.03813|0.02792|0.03599|0.02814|0.02832|0.0248||||||||||||||||||-0.14554|-0.05287|-0.04472|-0.02562|-0.02303|-0.02203|-0.02719|||||99|251|256|258|257|250|300|||||||||||||||||||||||||
2022-11-05 10:44:54|SC.D.F.CASH.IP|4157|2022-11-03 18:38:30|2022-11-03 23:59:50||14546.3|2.26016|2022-11-04|0.07431|19|22.520853|8|-0.52592|12|2022-11-04|||||||||78.04646|100|100|55.06721|28.22264|8.41747|0.61946|0.9209|0.67318|0.86812|1.97742|0.07431|41.79034||||||||||||42|28|0|531|2102|34399|32219|43100|34240|32285|29240|48933|2053||||||||||||11.29813|||0.07471|0.15535|0.12619|0.07917|0.07353|0.07493|0.07517|0.07489|0.07435|0.07424|||||||||||||||-0.0996|-0.2087|-0.10113|-0.08072|-0.07895|-0.07907|-0.07502|-0.09348|-0.099|-0.0741||||9|4|5|20|57|192|183|118|167|126|105|76|12|||||||||||||||||||||||||
2022-11-05 10:44:56|SC.D.GMUS.CASH.IP|3571|2022-11-03 18:38:30|2022-11-03 23:57:20||3419.4|4.10746|2022-11-04|0.02552|19|0.736414|13|-0.613968|13|2022-11-04|||||||||20.96009|58.8477|59.05202|75.19405|67.60745|9.69671|5.51511|0.31952|0.31805|0.0257|1.32421|0.02552|0.61689||||||||||||0|7|3|230|83|7459|5966|2850|1898|1664|1789|7859|15760||||||||||||0.05219|0.15657|0.07176|0.36187|0.10681|0.0967|0.0496|0.0372|0.03739|0.03836|0.03497|0.03104||||||||||||||-0.06869|-0.18079|-0.18088|-0.14797|-0.08574|-0.04755|-0.04239|-0.04015|-0.03749|-0.03061|-0.03416|-0.16679||||5|69|12|12|49|208|346|340|342|330|308|291|2|||||||||||||||||||||0||||
2022-11-05 10:44:57|UB.D.GILD.CASH.IP|3630|2022-11-03 18:38:30|2022-11-03 23:58:50|7906|2223.8|10.19776|2022-11-04|1.20459|19|1.445161|8|-1.117177|9|2022-11-04|||||||||51.88331|64.65937|47.43203|37.28804|52.9393|1.64538|1.43583|1.71741|2.77925|4.10454|3.1217|1.20459|25.32539||||||||||||1|3|6|2|110|2928|3012|2164|1762|813|872|2984|246526||||||||||||0.16297|0.19201|0.17353|0.11388|0.11218|0.05175|0.03371|0.02493|0.0259|0.02078|0.02128|0.01934|||||||||||||-0.1537|-0.25115|-0.08249|-0.12634|-0.12484|-0.06882|-0.03523|-0.03062|-0.02914|-0.02066|-0.01934|-0.0251|||||238|171|87|19|40|189|353|353|326|318|322|336|4|||||||||||||||||||||||||
2022-11-05 10:44:59|SC.D.HLTUS.CASH.IP|2374|2022-11-03 18:38:30|2022-11-03 19:59:50|12849|1039.2|15.51287|2022-11-04|14.19221|19|0.615148|13|-0.300023|16|2022-11-04||||||||||||||23.96637|29.82847|28.91287|21.81883|21.60902|19.0811|14.19221||||||||||||||||||876|1024|558|567|559|1803|2688||||||||||||||||||0.0752|0.04628|0.03426|0.03646|0.02205|0.02573|0.02273||||||||||||||||||-0.09846|-0.05398|-0.04227|-0.03887|-0.04036|-0.0327|-0.03089|||||126|222|215|184|195|242|304|||||||||||||||||||||||||
2022-11-05 10:45:00|SD.D.JKSUS.CASH.IP|1860|2022-11-03 18:39:00|2022-11-03 19:59:50|4869|464.8|24.19905|2022-11-04|18.19017|13|0.304507|13|-0.675273|13|2022-11-04||||||||||||||18.19017|29.21981|35.68149|43.68907|44.33342|54.71414|24.50313||||||||||||||||||712|736|432|394|401|369|913||||||||||||||||||0.05724|0.07137|0.05211|0.04909|0.05018|0.04436|0.04459||||||||||||||||||-0.20676|-0.09475|-0.08855|-0.06587|-0.0694|-0.04169|-0.03502|||||124|176|169|163|147|183|217|||||||||||||||||||||||||
2022-11-05 10:45:01|SD.D.JMIAUS.CASH.IP|1398|2022-11-03 18:38:40|2022-11-03 19:59:50|480|1393.1|0.29564|2022-11-04|0.20396|14|1.008065|13|-0.8|13|2022-11-04||||||||||||||0.98939|0.20396|1.81349|0.20952|0.21033|3.05393|0.20487||||||||||||||||||1921|1532|2573|2844|2964|1928|4153||||||||||||||||||0.25252|0.21443|0.20432|0.20938|0.21053||||||||||||||||||||-0.26465|-0.20371|-0.20244|-0.20964||-0.21053|-0.20408|||||129|161|62|58|31|35|32|||||||||||||||||||||||||
2022-11-05 10:45:01|EG.D.KPN.CASH.IP|1634|2022-11-04 08:00:20|2022-11-04 16:29:50|279.2|1081.9|24.80763|2022-11-04|24.30549|8|0.108264|8|-0.179533|8|2022-11-04|||||||||24.30549|49.17787|36.17316|40.45268|35.33142|36.97008|30.84155|45.06246|25.03131||||||||||||||||1452|632|906|1333|1629|998|1442|1256|1721||||||||||||||||0.04344|0.036|0.03596|0.04044|0.04536|0.03839|0.04233|0.03577|0.03579||||||||||||||||-0.04748|-0.03799|-0.03594|-0.04362|-0.03896|-0.03585|-0.03758|-0.03952|-0.03579||||||||169|118|83|94|153|157|185|131|40|||||||||||||||||||||||||
2022-11-05 10:45:02|SD.D.LMT.CASH.IP|2453|2022-11-03 18:38:40|2022-11-03 19:59:50|48507|386.1|14.77307|2022-11-04|3.7395|13|0.314602|13|-0.307084|13|2022-11-04||||||||||||||3.7395|12.01214|17.08029|19.00651|23.17001|23.15879|16.14298||||||||||||||||||612|334|446|237|371|271|599||||||||||||||||||0.04525|0.02272|0.01997|0.0195|0.0192|0.01669|0.01641||||||||||||||||||-0.06733|-0.03142|-0.03489|-0.0258|-0.02854|-0.02215|-0.01685|||||168|302|288|264|212|225|267|||||||||||||||||||||||||
2022-11-05 10:45:04|EC.D.MCA.CASH.IP|2969|2022-11-04 08:00:20|2022-11-04 16:29:50|66450|27.1|3.01887|2022-11-04|0.86108|13|0.455188|8|-0.258949|11|2022-11-04|||||||||2.05396|2.75059|6.31038|5.61328|2.7886|0.86108|1.70475|3.27226|4.78027||||||||||||||||30|24|28|21|26|30|35|29|30||||||||||||||||0.04884|0.03408|0.02436|0.0294|0.0376|0.03022|0.02938|0.02778|0.02736||||||||||||||||-0.04012|-0.02864|-0.02086|-0.0281|-0.03478|-0.03229|-0.03291|-0.03196|-0.03396||||||||346|330|302|304|326|357|356|338|168|||||||||||||||||||||||||
2022-11-05 10:45:05|UC.D.MRNAUS.CASH.IP|3553|2022-11-03 18:39:00|2022-11-03 23:59:50||1284.3|9.99479|2022-11-04|1.93176|14|0.704177|13|-1.145959|13|2022-11-04|||||||||59.0918|50.4775|56.93681|59.8791|55.73571|10.72923|1.93176|2.91994|4.65646|4.0581|3.87547|5.79533|72.80842||||||||||||56|146|624|282|266|2597|1517|1671|1074|757|1472|3045|78||||||||||||0.17406|0.13933|0.40128|0.16429|0.13571|0.14618|0.06597|0.04493|0.04653|0.04351|0.04356|0.03692|0.07381||||||||||||-0.19052|-0.26973|-0.23534|-0.11676|-0.13335|-0.1926|-0.0812|-0.06473|-0.05951|-0.04958|-0.03793|-0.0426|-0.39156||||41|50|30|62|81|200|330|318|285|277|289|331|22|||||||||||||||||||||||||
2022-11-05 10:45:06|EJ.D.NESN.CASH.IP|2424|2022-11-04 08:00:10|2022-11-04 16:19:50|10884|362.8|7.81242|2022-11-04|4.99604|15|0.222676|8|-0.166759|8|2022-11-04|||||||||17.53537|14.08413|9.62339|16.20473|10.50152|6.46035|6.94544|4.99604|8.18165||||||||||||||||351|298|313|348|494|367|630|478|479||||||||||||||||0.03428|0.02452|0.02141|0.02895|0.02458|0.02091|0.02458|0.02387|0.02068||||||||||||||||-0.03256|-0.01932|-0.01992|-0.02197|-0.02858|-0.02348|-0.02321|-0.02482|-0.02527||||||||257|192|177|173|229|264|231|221|49|||||||||||||||||||||||||
2022-11-05 10:45:08|SE.D.NIOUS.CASH.IP|5465|2022-11-03 18:38:50|2022-11-03 23:59:50||20601.8|4.72639|2022-11-04|0.08709|17|1.308411|13|-0.94162|12|2022-11-04|||||||||26.86558|39.22586|42.4654|12.30391|16.33372|5.98587|0.08885|0.08762|0.08724|0.08709|0.08809|0.98691|13.59572||||||||||||3868|1607|1750|7564|7927|76461|55721|50342|52655|36412|27689|74720|12088||||||||||||0.14381|0.09153|0.10228|0.14137|0.15744|0.22916|0.13353|0.11791|0.11746|0.11972|0.10797|0.09986|0.15091||||||||||||-0.12029|-0.0974|-0.09865|-0.14646|-0.15905|-0.23388|-0.14285|-0.10189|-0.10008|-0.09172|-0.10395|-0.08669|-0.12083||||157|69|92|123|185|289|312|244|216|171|153|111|89|||||||||||||||||||||||||
2022-11-05 10:45:09|EJ.D.NOV.CASH.IP|2561|2022-11-04 08:00:10|2022-11-04 16:19:50|8120|350.1|8.52465|2022-11-04|2.79157|15|0.197214|12|-0.11081|13|2022-11-04|||||||||16.43181|17.2085|15.43494|13.95261|12.90675|7.07032|3.51801|2.79157|5.2081||||||||||||||||328|335|288|450|315|390|516|346|426||||||||||||||||0.02231|0.01774|0.01488|0.01597|0.02204|0.01753|0.01823|0.01552|0.01493||||||||||||||||-0.0251|-0.01588|-0.01557|-0.01593|-0.02086|-0.01881|-0.01696|-0.01808|-0.01402||||||||262|221|201|165|287|326|314|288|77|||||||||||||||||||||||||
2022-11-05 10:45:13|KA.D.OCDO.CASH.IP|1844|2022-11-04 08:00:10|2022-11-04 16:29:50|637.2|293.7|12.42243|2022-11-04|12.1705|12|0.382897|9|-0.474083|12|2022-11-04|||||||||22.1444|15.53896|22.96033|22.52145|12.1705|16.20202|17.98176|17.28192|18.53629||||||||||||||||238|449|230|249|252|277|230|386|388||||||||||||||||0.07069|0.07473|0.06432|0.06583|0.07284|0.05603|0.05192|0.05563|0.05368||||||||||||||||-0.08386|-0.07099|-0.06055|-0.0471|-0.07412|-0.0508|-0.04713|-0.06927|-0.05793||||||||159|149|118|98|141|155|173|180|92|||||||||||||||||||||||||
2022-11-05 10:45:15|UC.D.ORLY.CASH.IP|2027|2022-11-03 18:39:00|2022-11-03 19:59:50|81868|92.3|27.64151|2022-11-04|29.64739|15|0.151397|14|-0.258036|13|2022-11-04||||||||||||||32.4885|32.11609|29.64739|42.38915|36.56293|48.15893|31.30705||||||||||||||||||94|84|90|79|102|80|209||||||||||||||||||0.03102|0.02186|0.01871|0.01709|0.01576|0.01487|0.01408||||||||||||||||||-0.03762|-0.03017|-0.03493|-0.0295|-0.03112|-0.02412|-0.02231|||||96|200|176|182|148|237|256|||||||||||||||||||||||||
2022-11-05 10:45:16|SE.D.PLTRUS.CASH.IP|3740|2022-11-03 18:39:00|2022-11-03 23:59:00||15371.4|4.02033|2022-11-04|0.12409|15|0.732601|13|-0.757576|20|2022-11-04|||||||||83.43595|90.96486|85.76096|63.72546|34.65086|8.20541|0.12458|0.12409|0.12633|0.12971|2.32365|0.12627|56.72575||||||||||||112|196|173|296|2054|24920|26472|43143|47887|41174|71704|67548|1164|||||||||||||0.1227|0.1221|0.1635|0.19355|0.15367|0.13561|0.12531|0.25543|0.12966|0.14524|0.12658|0.22174||||||||||||-0.24563|-0.29334|-0.4884||-0.15401|-0.15834|-0.12964|-0.12492|-0.1269|-0.12937|-0.12769|-0.15753|-0.30877||||18|22|21|22|58|186|175|92|83|77|91|99|46|||||||||||||||||||||||||
2022-11-05 10:45:18|UC.D.PYPLVUS.CASH.IP|5885|2022-11-03 18:39:00|2022-11-03 23:59:50|6913|5476.8|8.01805|2022-11-04|0.03092|17|0.995527|8|-0.864865|13|2022-11-04|||||||||47.9063|55.3638|51.98915|38.45546|29.04174|4.73065|0.04163|0.03298|0.03297|0.03092|0.30914|0.58029|56.06665||||||||||||440|395|694|1124|2170|18768|11558|6032|5020|4677|3661|8567|48171||||||||||||0.13039|0.0685|0.05909|0.0816|0.12492|0.12549|0.08927|0.05447|0.04964|0.04997|0.03985|0.03136|0.08664||||||||||||-0.11393|-0.0601|-0.07549|-0.06815|-0.10151|-0.13352|-0.08634|-0.06705|-0.05091|-0.0469|-0.03605|-0.03232|-0.07225||||155|114|108|133|194|303|360|360|360|359|355|359|25|||||||||||||||||||||||||
2022-11-05 10:45:19|UC.D.PTONUS.CASH.IP|2825|2022-11-03 18:39:00|2022-11-03 23:59:40|918|6062.8|5.0253|2022-11-04|0.10938|17|2.407002|20|-1.430143|8|2022-11-04|||||||||59.96243|76.39934|92.87267|75.25622|24.47241|5.06146|1.71325|4.05253|8.00705|0.10938|2.81034|1.62044|33.49397||||||||||||280|196|64|309|897|9781|7851|10643|7066|5915|8719|21176|32688||||||||||||||0.21739|0.65826|0.36768|0.3044|0.16491|0.16551|0.14813|0.14295|0.12451|0.1405|1.41925||||||||||||-0.60595|-0.2181||-0.5194|-0.24184|-0.30333|-0.16799|-0.16245|-0.17616|-0.15362|-0.12882|-0.18085|||||17|21|14|24|29|184|248|177|139|134|111|66|6|||||||||||||||||||||||||
2022-11-05 10:45:20|KA.D.RIO.CASH.IP|3009|2022-11-04 08:00:20|2022-11-04 16:29:50|5040|417.3|3.68154|2022-11-04|1.25458|9|0.641154|11|-0.457075|11|2022-11-04|||||||||3.32796|1.25458|8.99217|5.8349|3.9207|2.59279|5.07182|2.48107|1.91279||||||||||||||||672|385|279|272|275|508|464|433|701||||||||||||||||0.04784|0.03202|0.02153|0.03319|0.03592|0.03776|0.03558|0.03471|0.03246||||||||||||||||-0.04537|-0.02829|-0.02184|-0.04041|-0.03369|-0.04367|-0.03915|-0.03785|-0.02871||||||||334|326|301|310|334|351|337|326|159|||||||||||||||||||||||||
2022-11-05 10:45:21|EJ.D.ROG.CASH.IP|2249|2022-11-04 08:00:10|2022-11-04 16:19:50|32800|93.8|8.95125|2022-11-04|5.66514|15|0.121636|8|-0.256759|8|2022-11-04|||||||||10.55313|14.38808|21.89149|17.66355|14.50536|8.48563|5.84595|5.66514|6.36495||||||||||||||||94|100|84|103|105|94|114|117|146||||||||||||||||0.02965|0.02347|0.02181|0.02393|0.02524|0.02013|0.02255|0.0182|0.01653||||||||||||||||-0.03078|-0.02175|-0.01902|-0.02089|-0.02463|-0.02251|-0.02126|-0.02051|-0.01907||||||||247|167|192|170|214|248|223|177|63|||||||||||||||||||||||||
2022-11-05 10:45:22|KA.D.RR.CASH.IP|2805|2022-11-04 08:00:10|2022-11-04 16:29:50||7709.2|12.01778|2022-11-04|7.65762|14|1.145276|8|-0.183195|8|2022-11-04|||||||||16.01167|20.57648|21.34397|18.76722|16.72322|16.36886|7.65762|11.69299|10.42335||||||||||||||||9802|6841|5967|7443|7475|7258|9189|8950|11984||||||||||||||||0.07913|0.03674|0.03425|0.02796|0.04426|0.02961|0.0334|0.0326|0.02761||||||||||||||||-0.05951|-0.02793|-0.0338|-0.03224|-0.04117|-0.02738|-0.029|-0.03698|-0.03042||||||||245|229|216|203|276|294|302|283|154|||||||||||||||||||||||||
2022-11-05 10:45:23|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:45:24|ED.D.SAPG.CASH.IP|2965|2022-11-04 08:00:10|2022-11-04 16:29:50|9645|553.3|3.93492|2022-11-04|0.02172|16|0.418804|11|-0.259794|12|2022-11-04|||||||||1.17501|6.6483|8.51033|12.1147|1.53157|1.43321|1.71681|1.73521|0.02172||||||||||||||||719|348|659|431|555|523|691|538|641||||||||||||||||0.0233|0.01792|0.01633|0.0222|0.02694|0.02784|0.02557|0.02035|0.0249||||||||||||||||-0.02166|-0.02165|-0.01759|-0.02001|-0.03065|-0.02942|-0.03258|-0.02741|-0.02676||||||||348|332|318|339|333|355|354|350|178|||||||||||||||||||||||||
2022-11-05 10:45:25|SG.D.SAP.CASH.IP|2663|2022-11-03 18:39:00|2022-11-03 19:59:50|9269|72|5.52562|2022-11-04|0.88806|14|0.167838|14|-0.167347|13|2022-11-04||||||||||||||1.17948|0.88806|3.96867|2.87422|3.51323|6.5014|3.59954||||||||||||||||||115|33|49|50|49|45|145||||||||||||||||||0.03587|0.03355|0.02186|0.02643|0.02126|0.02343|0.01984||||||||||||||||||-0.04823|-0.03516|-0.02981|-0.03121|-0.02354|-0.02021|-0.02231|||||180|359|357|319|289|279|309|||||||||||||||||||||||||
2022-11-05 10:45:26|ED.D.SIEGn.CASH.IP|2867|2022-11-04 08:00:10|2022-11-04 16:29:50|11304|369.3|3.45184|2022-11-04|0.9255|13|0.557253|11|-0.397184|12|2022-11-04|||||||||4.49609|3.60897|6.30536|5.38536|1.31577|0.9255|2.24814|4.44662|7.67183||||||||||||||||382|265|614|270|493|337|441|437|350||||||||||||||||0.03851|0.0287|0.0274|0.03216|0.04384|0.03083|0.03024|0.02576|0.02665||||||||||||||||-0.03463|-0.02699|-0.02586|-0.02897|-0.04334|-0.03072|-0.02747|-0.02544|-0.02281||||||||337|280|271|299|315|338|316|317|157|||||||||||||||||||||||||
2022-11-05 10:45:27|EC.D.GLEFP.CASH.IP|2959|2022-11-04 08:00:00|2022-11-04 16:29:50|2409|523.3|4.75808|2022-11-04|0.61503|8|0.349507|8|-0.325799|12|2022-11-04|||||||||0.61503|2.42463|3.69637|9.61092|4.52147|6.03865|4.05067|9.95357|9.94556||||||||||||||||1121|807|497|360|491|428|345|381|394||||||||||||||||0.069|0.04404|0.03418|0.03166|0.04253|0.02786|0.03669|0.03121|0.03488||||||||||||||||-0.06632|-0.05615|-0.03921|-0.03462|-0.0513|-0.03|-0.03245|-0.02691|-0.02834||||||||351|334|327|313|334|316|323|282|131|||||||||||||||||||||||||
2022-11-05 10:45:27|UD.D.TSLA.CASH.IP|6176|2022-11-03 18:39:10|2022-11-03 23:59:50|21447|7726.1|8.69022|2022-11-04|0.02017|18|1.132724|12|-1.103379|12|2022-11-04|||||||||39.96612|50.45659|57.8858|32.32148|12.03293|4.68827|0.03814|0.02451|0.02666|0.02234|0.02017|0.2935|23.79295||||||||||||554|355|275|728|2229|11638|11368|16937|22845|13332|13672|20655|11328||||||||||||0.05915|0.03317|0.04513|0.04204|0.07411|0.06388|0.05709|0.03737|0.0647|0.04894|0.04338|0.03913|0.02085||||||||||||-0.04704|-0.03582|-0.03858|-0.03642|-0.05901|-0.06746|-0.06312|-0.04989|-0.05891|-0.04721|-0.0357|-0.03576|-0.02233||||188|125|147|186|268|345|360|360|360|360|360|360|202|||||||||||||||||||||||||
2022-11-05 10:45:30|EC.D.FP.CASH.IP|2916|2022-11-04 08:00:20|2022-11-04 16:29:50|5779|353.7|6.02001|2022-11-04|2.83431|13|0.226481|8|-0.190246|12|2022-11-04|||||||||4.11945|7.81201|13.40357|11.25997|7.95562|2.83431|4.27592|7.51131|3.44496||||||||||||||||441|318|302|266|372|442|471|355|495||||||||||||||||0.03754|0.02404|0.02261|0.02309|0.02892|0.0267|0.02558|0.02289|0.02642||||||||||||||||-0.03482|-0.02382|-0.02326|-0.02352|-0.02778|-0.02991|-0.02553|-0.02712|-0.02957||||||||342|308|254|258|290|320|329|307|146|||||||||||||||||||||||||
2022-11-05 10:45:31|SH.D.UBERUS.CASH.IP|3653|2022-11-03 18:39:20|2022-11-03 23:59:50||5778.3|4.36794|2022-11-04|0.03379|14|14.736387|8|-0.862069|12|2022-11-04|||||||||80.04325|100|75.12956|54.96992|28.79138|9.06066|0.03379|0.03429|0.03496|0.3641|0.03541|0.37728|40.08819||||||||||||141|398|296|501|1356|14047|5978|6466|5654|4572|5148|10437|2061||||||||||||2.095||0.4472|0.16178|0.07778|0.11888|0.07368|0.05007|0.05688|0.05044|0.04741|0.04402|0.04936||||||||||||-0.31143|-0.25876|-0.12047|-0.08021|-0.16959|-0.11936|-0.06836|-0.05649|-0.05006|-0.04893|-0.04302|-0.04233|-0.04701||||19|10|16|42|56|234|354|336|331|304|280|292|20|||||||||||||||||||||||||
2022-11-05 10:45:32|EG.D.ULNA.CASH.IP|2933|2022-11-04 08:00:20|2022-11-04 16:29:50|4845|60.5|5.29219|2022-11-04|2.31134|14|0.285805|8|-0.41057|12|2022-11-04|||||||||3.59961|7.29375|8.21038|8.94901|7.12802|6.62903|2.31134|2.34159|2.3199||||||||||||||||92|37|45|42|54|55|90|65|101||||||||||||||||0.05526|0.02771|0.02662|0.0224|0.03923|0.03142|0.03708|0.03274|0.0248||||||||||||||||-0.03509|-0.02805|-0.02522|-0.02355|-0.03666|-0.02868|-0.03519|-0.03194|-0.02543||||||||312|331|318|303|325|349|352|347|175|||||||||||||||||||||||||
2022-11-05 10:45:33|KA.D.ULVR.CASH.IP|2815|2022-11-04 08:00:20|2022-11-04 16:29:50|4060.5|260.1|6.55139|2022-11-04|1.90006|16|0.150602|8|-0.1|12|2022-11-04|||||||||4.78441|11.21995|12.56857|14.90988|9.4625|7.05212|4.39091|3.58543|1.90006||||||||||||||||317|204|204|162|330|223|292|376|376||||||||||||||||0.02649|0.01759|0.01334|0.01889|0.02197|0.01785|0.01806|0.01733|0.01604||||||||||||||||-0.02368|-0.01974|-0.01552|-0.01611|-0.02198|-0.01933|-0.01905|-0.01761|-0.01525||||||||336|241|231|235|286|327|320|280|159|||||||||||||||||||||||||
2022-11-05 10:45:34|SH.D.UPS.CASH.IP|2692|2022-11-03 18:39:20|2022-11-03 19:59:50|16402|665|9.62662|2022-11-04|5.27586|19|0.411|13|-0.18837|13|2022-11-04||||||||||||||11.71763|9.51251|10.8804|12.79116|8.53523|15.34737|5.27586||||||||||||||||||1165|697|552|452|328|522|1137||||||||||||||||||0.03476|0.03016|0.02294|0.02669|0.0236|0.01944|0.02078||||||||||||||||||-0.04635|-0.03287|-0.0305|-0.02892|-0.02825|-0.01753|-0.01987|||||155|307|305|314|318|333|343|||||||||||||||||||||||||
2022-11-05 10:45:35|UD.D.VRMUS.CASH.IP|2079|2022-11-03 18:39:20|2022-11-03 19:59:50|87|4546.6|12.39411|2022-11-04|9.2024|18|1.021396|14|-1.420244|14|2022-11-04||||||||||||||34.03661|67.84864|54.87916|40.16759|31.97233|9.2024|36.22349||||||||||||||||||7854|3308|7584|6220|15294|11473|9393||||||||||||||||||0.04816|0.17474|0.09312|0.11509|0.15023|0.37755|0.03308||||||||||||||||||-0.42597|-0.39338|-0.29067|-0.20777|-0.33247|-0.24918|-0.15178|||||45|108|53|75|145|45|36|||||||||||||||||||||||||
2022-11-05 10:45:36|SB.D.DIS.CASH.IP|4096|2022-11-03 18:39:20|2022-11-03 23:59:20||2151.4|5.44775|2022-11-04|0.01718|18|0.759494|8|-0.401204|12|2022-11-04|||||||||54.83693|94.13764|24.28032|72.28604|48.2554|17.69413|0.02496|0.0235|0.30037|0.29817|0.01718|0.29113|65.69128||||||||||||17|12|90|153|192|3562|3541|1956|1696|1614|1717|5007|2446||||||||||||0.08335||0.11236||0.13096|0.06138|0.04385|0.03218|0.03323|0.03114|0.02686|0.02545|0.1311||||||||||||-0.04352|-0.10491|-0.03989|-0.11302|-0.12238|-0.07463|-0.03881|-0.03699|-0.03296|-0.02977|-0.02662|-0.02784|-0.11043||||86|17|25|18|75|238|358|358|360|360|359|359|29|||||||||||||||||||||||||
2022-11-05 10:45:36|SH.D.WFC.CASH.IP|3788|2022-11-03 18:39:20|2022-11-03 23:59:50||6220.8|14.19591|2022-11-04|0.02126|16|28.071166|8|-0.73913|12|2022-11-04|||||||||49.06608|92.32037|100|62.65183|59.03306|3.64376|0.60768|0.02142|0.02126|0.36381|1.71014|0.71088|40.15292||||||||||||0|0|0|79|1025|7867|7609|10300|6719|7409|5766|15376|12857||||||||||||1.22212|0.152|0.0702|0.26235|0.53507|0.0535|0.03626|0.03234|0.03155|0.02892|0.02614|0.03047|0.10278||||||||||||-0.02805|-0.12969|-0.03316|-0.15308|-0.18035|-0.0588|-0.03732|-0.03856|-0.03498|-0.03081|-0.02743|-0.02735|-0.21515||||81|243|199|16|34|194|341|322|323|292|296|290|10|||||||||||||||||||||||||
2022-11-05 10:45:38|UD.D.WYNN.CASH.IP|2770|2022-11-03 18:39:40|2022-11-03 19:59:50|6646|1185.2|5.12359|2022-11-04|0.77463|13|0.674803|13|-0.5923|13|2022-11-04||||||||||||||0.77463|2.72977|5.55812|5.83538|11.0371|7.10716|2.89468||||||||||||||||||4036|1466|960|679|604|506|2196||||||||||||||||||0.12968|0.06305|0.04749|0.04194|0.03587|0.03091|0.02866||||||||||||||||||-0.1441|-0.06613|-0.04857|-0.04257|-0.03725|-0.02854|-0.03061|||||176|344|329|330|310|326|349|||||||||||||||||||||||||
2022-11-05 10:45:40|UD.D.ZMUS.CASH.IP|2723|2022-11-03 18:39:30|2022-11-03 23:59:10|7696|756.1|10.33853|2022-11-04|6.06751|17|1.254902|20|-2.143042|20|2022-11-04|||||||||57.32918|97.26098|100|100|39.93071|14.29299|7.82152|10.85557|7.98565|6.06751|9.7022|7.66085|36.78947||||||||||||0|0|7|0|331|1148|794|546|602|570|360|1469|268|||||||||||||0.19798|||0.28241|0.09599|0.07126|0.04643|0.05082|0.04697|0.04201|0.03232|1.2549||||||||||||||-0.22936||-0.26069|-0.1294|-0.07524|-0.0618|-0.03837|-0.04788|-0.03515|-0.03508|-1.08443||||9|35|13|3|18|192|299|251|266|251|239|289|11|||||||||||||||||||||||||
2022-11-05 10:45:41|EJ.D.ZURZ.CASH.IP|2255|2022-11-04 08:00:10|2022-11-04 16:19:50|42980|33.1|22.23971|2022-11-04|22.32036|8|0.163361|11|-0.16317|12|2022-11-04|||||||||22.32036|31.48533|32.92206|32.41537|23.36815|38.77161|29.68785|25.53574|32.09658||||||||||||||||46|26|24|50|25|29|46|45|55||||||||||||||||0.03732|0.02877|0.02507|0.04008|0.03088|0.02471|0.02973|0.02494|0.02719||||||||||||||||-0.0349|-0.02695|-0.02399|-0.02869|-0.0317|-0.02573|-0.02529|-0.02945|-0.02912||||||||220|213|152|176|240|240|209|196|53|||||||||||||||||||||||||
2022-11-05 10:45:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:45:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:45:43|CS.D.BCHUSD.CFD.IP|907|2022-11-05 08:00:00|2022-11-05 10:45:40|123.4|6.2|1.4655||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:45:44|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:45:44|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:45:45|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:45:46|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:45:47|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:45:51|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:45:52|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:45:52|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:45:54|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:45:55|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:45:55|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:45:57|EN.D.LGO.FWM2.IP|6065|2022-11-03 18:39:50|2022-11-03 21:21:10|1099.5|2.4|13.27431|2022-11-04|1.89258|13|0.31489|6|-0.496704|8|2022-11-04|||43.88057|35.27352|35.19244|28.9726|14.82337|12.2256|5.1221|15.26051|15.91497|9.23368|8.56784|1.89258|3.55611|3.35973|3.1194|8.53744|14.94352|33.29252|52.6696||||||0|0|1|1|1|1|6|3|2|3|3|2|3|6|8|2|2|0|0||||||0.02681|0.02383|0.0228|0.02959|0.03732|0.03837|0.04779|0.03587|0.03219|0.04143|0.0425|0.04445|0.04715|0.05317|0.04844|0.03946|0.04034|0.03028|0.0284||||||-0.02647|-0.02122|-0.02677|-0.03677|-0.03451|-0.03784|-0.05666|-0.04359|-0.0276|-0.03936|-0.04154|-0.04414|-0.04305|-0.05063|-0.04556|-0.03684|-0.04357|-0.02767|-0.02701||||169|91|114|201|252|298|302|271|247|297|309|345|323|343|337|286|304|214|97|||||||||||||||||||||||||
2022-11-05 10:45:58|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:45:59|SE.D.PANWUS.CASH.IP|2767|2022-11-03 18:39:50|2022-11-03 19:59:50|14970|3046.6|7.90007|2022-11-04|3.74371|13|0.429946|13|-0.527348|13|2022-11-04||||||||||||||3.74371|6.85875|5.75759|14.30711|8.56579|14.95414|6.11539||||||||||||||||||6425|3716|3021|2512|2428|2300|4094||||||||||||||||||0.08327|0.06807|0.04499|0.04285|0.03715|0.03313|0.03205||||||||||||||||||-0.10429|-0.06861|-0.05388|-0.04316|-0.0412|-0.03725|-0.03342|||||167|325|299|309|294|302|313|||||||||||||||||||||||||
2022-11-05 10:46:01|UA.D.ABNBUS.CASH.IP|3645|2022-11-03 18:39:50|2022-11-03 23:59:50||1634.3|9.03043|2022-11-04|2.98562|14|0.590033|13|-0.773861|8|2022-11-04|||||||||73.03446|83.37806|88.30728|80.3652|53.92977|8.36082|2.98562|4.03641|3.99325|6.15323|13.31758|4.07669|60.10233||||||||||||16|72|96|155|277|3127|2476|2157|1444|1151|1339|3720|107||||||||||||0.11786|||0.07188|0.1237|0.09388|0.06624|0.04438|0.04532|0.03653|0.03215|0.02977|0.01042||||||||||||-0.3028|-0.04292|-0.11239|-0.17361|-0.13247|-0.1308|-0.07308|-0.04595|-0.04153|-0.03488|-0.03038|-0.02898|-0.11465||||55|6|17|66|54|207|347|328|306|279|294|346|15|||||||||||||||||||||||||
2022-11-05 10:46:03|UA.D.BIDU.CASH.IP|3533|2022-11-03 18:39:50|2022-11-03 23:59:40||864.7|14.28022|2022-11-04|7.35487|14|1.138566|8|-0.853124|13|2022-11-04|||||||||54.9942|80.10262|55.4489|51.85546|47.00604|8.71783|7.35487|17.35014|22.86|16.25265|22.19409|9.35154|50.21822||||||||||||488|179|258|285|425|3284|909|490|649|582|453|1475|25156||||||||||||0.1607|0.11348|0.06593|0.12159|0.08841|0.15608|0.06918|0.04492|0.04334|0.04208|0.03402|0.03165|0.16436||||||||||||-0.08131|-0.0726|-0.20661|-0.19167|-0.05108|-0.16184|-0.07921|-0.05681|-0.05724|-0.04619|-0.03224|-0.03399|-0.35088||||62|30|38|29|96|212|305|261|268|235|253|301|10|||||||||||||||||||||||||
2022-11-05 10:46:04|UC.D.NVDA.CASH.IP|5216|2022-11-03 18:39:50|2022-11-03 23:59:50||6821.9|7.46988|2022-11-04|0.01356|19|14.076271|8|-0.991918|12|2022-11-04|||||||||56.84191|47.74822|59.9422|40.10918|11.1278|9.311|0.02113|0.01892|0.0186|0.0184|0.01685|0.01356|31.18736||||||||||||123|174|133|345|2288|12784|14668|9843|9422|6890|7549|14241|23864||||||||||||0.41819|0.05239|0.08539|0.05349|0.13871|0.10045|0.06882|0.04493|0.05484|0.04807|0.04136|0.03999|0.02651||||||||||||-0.06824|-0.0459|-0.04734|-0.05757|-0.1159|-0.10483|-0.07839|-0.05975|-0.04804|-0.0403|-0.03584|-0.04419|-0.02583||||127|63|112|75|138|292|360|360|360|360|360|360|122|||||||||||||||||||||||||
2022-11-05 10:46:05|EZ.D.ROBINGREY.Month2.IP|1569|2022-11-03 18:40:00|2022-11-03 23:59:50|10.26|0|0|2022-11-04|0|8|0.76555|12|-2.830189|8|2022-11-04|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.09651|0.09488|0.57252||0.43067|0.18438|0.11244|0.1118|0.11958|0.12227|0.10036|0.09857|0.34185||||||||||||-1.80764||-0.0947|-0.32988|-0.0956|-0.15179|-0.10989|-0.1055|-0.10493|-0.10055|-0.10014|-0.10448|||||9|8|18|18|38|194|224|140|174|130|135|148|20|||||||||||||||||||||||||
2022-11-05 10:46:06|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:46:09|UD.D.SPWR.CASH.IP|2681|2022-11-03 18:40:00|2022-11-03 19:59:50|1821|1662.4|1.50359|2022-11-04|0.66347|13|1.069519|13|-0.529942|13|2022-11-04||||||||||||||0.66347|1.28082|3.00576|2.8864|2.84613|0.90319|1.3443||||||||||||||||||2052|1526|1654|2395|1593|1613|2701||||||||||||||||||0.14548|0.09523|0.06903|0.09052|0.0762|0.06734|0.06361||||||||||||||||||-0.14042|-0.10375|-0.07756|-0.07593|-0.07103|-0.063|-0.06468|||||178|331|306|283|251|237|233|||||||||||||||||||||||||
2022-11-05 10:46:11|SE.D.NETUS.CASH.IP|2806|2022-11-03 18:40:00|2022-11-03 19:59:50|5031|6133.9|6.32977|2022-11-04|2.67167|13|0.578174|15|-0.855981|13|2022-11-04||||||||||||||2.67167|2.75553|6.22676|5.40728|6.40442|15.68134|6.67696||||||||||||||||||13629|10307|6190|5349|5311|4628|7127||||||||||||||||||0.1858|0.13737|0.0924|0.07555|0.07126|0.06777|0.06193||||||||||||||||||-0.22601|-0.12576|-0.09017|-0.09008|-0.0692|-0.05927|-0.06404|||||173|346|311|301|301|314|317|||||||||||||||||||||||||
2022-11-05 10:46:12|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:46:12|SI.D.ARKKUS.CASH.IP|2773|2022-11-03 18:40:00|2022-11-03 19:59:50|3620|2128.1|0.85935|2022-11-04|0.0292|15|0.433902|17|-0.458839|13|2022-11-04||||||||||||||0.04533|0.03196|0.0292|0.02974|0.31671|0.87464|0.92967||||||||||||||||||5960|2552|1996|2300|1406|1446|2144||||||||||||||||||0.12151|0.08336|0.0514|0.05989|0.05418|0.04899|0.03819||||||||||||||||||-0.13414|-0.08664|-0.06225|-0.06181|-0.05323|-0.04496|-0.04305|||||180|360|360|360|348|355|333|||||||||||||||||||||||||
2022-11-05 10:46:13|SI.D.ARKGUS.CASH.IP|2773|2022-11-03 18:40:00|2022-11-03 19:59:50|3268|84|1.71088|2022-11-04|0.06843|14|0.507918|13|-0.534918|13|2022-11-04||||||||||||||0.12654|0.06843|0.60547|0.33389|0.92151|1.52595|1.52208||||||||||||||||||225|88|118|70|45|33|83||||||||||||||||||0.10771|0.07575|0.05376|0.06204|0.05586|0.04821|0.04289||||||||||||||||||-0.11586|-0.0715|-0.05971|-0.05236|-0.04983|-0.04474|-0.04271|||||180|360|358|355|344|338|338|||||||||||||||||||||||||
2022-11-05 10:46:15|SI.D.ARKQUS.CASH.IP|2803|2022-11-03 18:40:10|2022-11-03 19:59:50|4410|13.5|2.63658|2022-11-04|0.09573|13|1.084501|13|-0.268097|13|2022-11-04||||||||||||||0.09573|1.19494|1.52276|1.5334|4.10856|2.59578|2.89311||||||||||||||||||113|13|6|12|4|4|4||||||||||||||||||0.08073|0.04915|0.03384|0.03914|0.03484|0.03466|0.03135||||||||||||||||||-0.07154|-0.05178|-0.03735|-0.03599|-0.03288|-0.03172|-0.03273|||||180|356|347|344|347|356|353|||||||||||||||||||||||||
2022-11-05 10:46:17|SI.D.ARKFUS.CASH.IP|2499|2022-11-03 18:40:10|2022-11-03 19:59:50|1573|87.2|9.72923|2022-11-04|0.11249|14|0.506009|13|-0.377358|13|2022-11-04||||||||||||||2.40551|0.11249|6.52504|4.36478|16.64361|25.17315|10.60503||||||||||||||||||140|48|13|62|31|41|445||||||||||||||||||0.13401|0.0927|0.08367|0.08387|0.07864|0.07023|0.07238||||||||||||||||||-0.13166|-0.1071|-0.08053|-0.07934|-0.07565|-0.06792|-0.06575|||||178|357|343|329|296|243|152|||||||||||||||||||||||||
2022-11-05 10:46:17|SI.D.ARKWUS.CASH.IP|2815|2022-11-03 18:40:10|2022-11-03 19:59:50|4528|83.1|1.12088|2022-11-04|0.0584|15|0.456725|14|-0.350186|13|2022-11-04||||||||||||||0.10694|0.08063|0.0584|0.33755|2.04049|1.19808|3.11413||||||||||||||||||416|83|73|57|39|34|49||||||||||||||||||0.11047|0.07073|0.0485|0.05514|0.05102|0.04708|0.04032||||||||||||||||||-0.11761|-0.08366|-0.05977|-0.05722|-0.0495|-0.04491|-0.04219|||||180|358|360|356|352|350|358|||||||||||||||||||||||||
2022-11-05 10:46:18|SI.D.PRNTUS.CASH.IP|451|2022-11-03 18:40:10|2022-11-03 19:59:50|2051|3.8|30.74827|2022-11-04|37.859|14|0.292113|13|-0.289157|14|2022-11-04||||||||||||||56.17304|37.859|41.99532|50.27464|77.05775|79.56276|44.73251||||||||||||||||||6|6|8|14|0|0|28||||||||||||||||||0.11351|0.0488|0.09709|0.09332|0.0493|0.0492|||||||||||||||||||-0.13508|-0.16894|-0.06092|-0.04931|-0.04933|-0.07425|-0.09799|||||70|16|24|22|26|34|9|||||||||||||||||||||||||
2022-11-05 10:46:19|SI.D.IZRLUS.CASH.IP|174|2022-11-03 18:46:30|2022-11-03 19:59:50||8.9|29.40725|2022-11-04|25.68147|17|0.176887|15|-0.295508|17|2022-11-04||||||||||||||50.53968|77.85541|93.38039|100|25.68147|78.01517|50.41208||||||||||||||||||0|0|13|0|30|0|0||||||||||||||||||0.1457|0.11621|0.11787|0.05893|0.05926||||||||||||||||||||-0.14488|-0.08716|-0.11708|-0.11772|-0.17739|||||||10|9|15|9|8|9|6|||||||||||||||||||||||||
2022-11-05 10:46:19|UA.D.CANUS.CASH.IP|983|2022-11-03 18:40:30|2022-11-03 19:59:50|298|1310.3|0.3724|2022-11-04|0.31804|14|0.638978|13|-1.265823|13|2022-11-04||||||||||||||4.06664|0.31804|0.32004|0.32464|5.31127|0.32789|0.32069||||||||||||||||||1823|4712|3245|2716|2649|4038|6894||||||||||||||||||0.41197|0.3195|0.31993||0.32895|0.33223|||||||||||||||||||-0.53235|-0.32002|||||-0.32258|||||54|48|21|23|20|11|12|||||||||||||||||||||||||
2022-11-05 10:46:21|UC.D.RIOTUS.CASH.IP|2642|2022-11-03 18:40:20|2022-11-03 19:59:50||6381.9|0.10409|2022-11-04|0.17361|15|1.715266|13|-1.013514|13|2022-11-04||||||||||||||0.18096|0.56906|0.17361|0.17815|0.18077|0.17659|0.17383||||||||||||||||||15430|14476|9804|6896|7464|9359|17246||||||||||||||||||0.27871|0.19865|0.19411|0.17799|0.18119|0.1759|0.17331||||||||||||||||||-0.25542|-0.21807|-0.17259|-0.17829|-0.18061|-0.1758|-0.17323|||||166|253|140|134|97|82|73|||||||||||||||||||||||||
2022-11-05 10:46:21|KN.D.HIVECN.CASH.IP|929|2022-11-03 18:40:20|2022-11-03 19:59:50|384|197|21.8777|2022-11-04|33.39025|13|0.263158|17|-0.765306|13|2022-11-04||||||||||||||33.39025|40.62601|39.35113|59.14661|44.9787|60.18636|36.63436||||||||||||||||||239|194|159|246|266|100|773||||||||||||||||||0.25499|0.25256|0.25253||0.26316|0.25974|0.2584||||||||||||||||||-0.28963|-0.26206|-0.25202|-0.25763|-0.32774|-0.26019|-0.2594|||||85|119|64|39|38|35|22|||||||||||||||||||||||||
2022-11-05 10:46:24|SI.D.IWNUS.CASH.IP|2811|2022-11-03 18:40:20|2022-11-03 19:59:50|14022|47.6|2.12289|2022-11-04|0.33302|16|0.191748|17|-0.197183|13|2022-11-04||||||||||||||3.96591|2.75093|0.61556|0.33302|2.67202|2.54108|5.62354||||||||||||||||||37|51|23|8|3|19|154||||||||||||||||||0.03849|0.02677|0.02283|0.02632|0.02695|0.024|0.02079||||||||||||||||||-0.04212|-0.02917|-0.0297|-0.02799|-0.02543|-0.02089|-0.02212|||||158|340|358|360|346|360|358|||||||||||||||||||||||||
2022-11-05 10:46:24|SI.D.IWO.CASH.IP|2762|2022-11-03 18:40:20|2022-11-03 19:59:50|21703|150.4|3.9791|2022-11-04|1.35726|16|0.586027|13|-0.260858|13|2022-11-04||||||||||||||12.795|3.45182|1.6078|1.35726|3.11612|1.66173|4.59669||||||||||||||||||175|183|99|219|47|66|188||||||||||||||||||0.04342|0.03354|0.02447|0.02888|0.02823|0.02208|0.02186||||||||||||||||||-0.0546|-0.03895|-0.03305|-0.03051|-0.03029|-0.02434|-0.02385|||||159|333|338|324|334|321|353|||||||||||||||||||||||||
2022-11-05 10:46:25|SI.D.IWDUS.CASH.IP|2818|2022-11-03 18:40:20|2022-11-03 19:59:50|14655|1172.9|0.29755|2022-11-04|0.01282|14|0.177015|17|-0.142142|13|2022-11-04||||||||||||||0.01909|0.01282|0.29011|0.01593|0.0172|0.01504|1.12261||||||||||||||||||1512|2174|1079|674|314|837|1766||||||||||||||||||0.02574|0.02376|0.02028|0.02341|0.02086|0.01912|0.018||||||||||||||||||-0.03239|-0.02512|-0.02525|-0.02284|-0.01962|-0.0169|-0.01825|||||180|360|360|360|359|360|360|||||||||||||||||||||||||
2022-11-05 10:46:26|SI.D.IWFUS.CASH.IP|2817|2022-11-03 18:40:30|2022-11-03 19:59:50|20980|88.3|0.03217|2022-11-04|0.02276|19|0.239854|17|-0.170197|15|2022-11-04||||||||||||||0.08835|0.03668|0.03552|0.03404|0.03095|0.02399|0.02276||||||||||||||||||159|114|23|30|26|87|155||||||||||||||||||0.04211|0.03513|0.02598|0.02979|0.02972|0.02768|0.02429||||||||||||||||||-0.04788|-0.03524|-0.03229|-0.02703|-0.02534|-0.022|-0.02244|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-11-05 10:46:27|KA.D.IWVLLN.CASH.IP|1283|2022-11-04 08:00:10|2022-11-04 16:29:50|3191|89.6|32.48914|2022-11-04|35.84257|14|0.382166|9|-0.69797|9|2022-11-04|||||||||72.94779|64.15772|61.99535|57.03039|53.91134|40.44497|35.84257|41.88548|47.20028||||||||||||||||5|0|0|62|2|124|183|1|33||||||||||||||||0.0528|0.08372|0.09975|0.0926|0.07987|0.0637|0.05537|0.04694|0.04586||||||||||||||||-0.03184|-0.18399|-0.03174|-0.12213|-0.1126|-0.07327|-0.05327|-0.0429|-0.05229||||||||70|75|42|58|119|176|123|110|70|||||||||||||||||||||||||
2022-11-05 10:46:27|CS.D.LTCUSD.CFE.IP|947|2022-11-05 08:00:00|2022-11-05 10:46:20|68.6|7.5|1.02397||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:46:28|IR.D.JGB.FWM3.IP|2295|2022-11-03 23:45:10|2022-11-03 23:59:50|14835|0.8|38.57781|2022-11-04|25.45033|15|0.013489|12|-0.026987|12|2022-11-04|53.64439|57.83211||60.01777|78.2704|67.48442|62.80731|43.42256|56.11737|75.01236|81.82845|80.77999|58.46941|41.62745|39.37633|25.45033|76.01504|86.96492|||||||1|1||1|1|1|2|0|1|0|0|0|1|2|1|0|0|0|||||||0.00674|0.00675||0.00675|0.00675|0.00674|0.00674|0.00674|0.00674|0.00674|0.00674|0.00674|0.00698|0.0076|0.00709|0.00674|0.00674|0.00674|||||||-0.00674|-0.00675||-0.00675|-0.00675|-0.00674|-0.00674|-0.00674|-0.00674|-0.00674|-0.00674|-0.00674|-0.00765|-0.00698|-0.00701|-0.00674|-0.00674|-0.00674|||||||69|64|30|46|83|43|53|82|12|44|104|219|238|183|122|100|69|||||||||||||||||||||||||
2022-11-05 10:46:28|OP.D.SPX5.4000C.IP|8231|2022-11-03 18:40:30|2022-11-03 23:59:50|106.14|0|2.34393|2022-11-04|2.03225|14|2.954717|11|-5.785477|12|2022-11-04|2.60927|2.60109|2.56975|2.56619|2.53111|2.48952|2.45678|2.31329|2.29367|2.20774|2.18064|2.16984|2.20927|2.11107|2.03225|2.18526|2.37591|2.41182|2.35524|2.14977|2.18658|2.2537|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.08564|0.08619|0.06463|0.0661|0.09803|0.09244|0.12021|0.11761|0.14189|0.13734|0.09543|0.11911|0.35525|0.26765|0.2783|0.21424|0.28062|0.2401|0.20211|0.2123|0.10194||||-0.08219|-0.08242|-0.07337|-0.06104|-0.08533|-0.09271|-0.10013|-0.12131|-0.1082|-0.13843|-0.09585|-0.12695|-0.32662|-0.2651|-0.26556|-0.29089|-0.27349|-0.23491|-0.22729|-0.23534|-0.08852||||296|306|233|216|238|318|329|355|357|348|343|348|359|360|360|360|360|360|358|360|272|1|||||||||||||||||||||||||
2022-11-05 10:46:29|OP.D.SPX2.4000C.IP|8227|2022-11-03 18:40:30|2022-11-03 23:59:50|179.24|0|1.41448|2022-11-04|1.26706|14|2.123621|11|-4.186603|12|2022-11-04|1.54995|1.5456|1.53172|1.53004|1.51499|1.49707|1.48282|1.3933|1.38227|1.34279|1.33118|1.33081|1.35036|1.30574|1.26706|1.32975|1.41304|1.43246|1.40459|1.31716|1.35392|1.3908|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06352|0.0697|0.04705|0.04617|0.07037|0.0655|0.08572|0.07909|0.09908|0.10086|0.06947|0.08914|0.25705|0.1922|0.20217|0.1525|0.19624|0.17128|0.14279|0.14095|0.06896||||-0.05914|-0.05847|-0.05363|-0.03956|-0.06134|-0.06749|-0.07209|-0.08984|-0.07596|-0.09375|-0.06813|-0.09156|-0.23789|-0.18552|-0.18545|-0.20716|-0.19576|-0.17086|-0.15824|-0.16638|-0.06824||||298|306|230|217|238|318|328|353|357|350|341|344|360|360|360|360|360|360|357|360|273|3|||||||||||||||||||||||||
2022-11-05 10:46:31|OP.D.SPX3.4000C.IP|8229|2022-11-03 18:40:30|2022-11-03 23:59:50|26.7|0|8.15875|2022-11-04|6.15897|14|6.139852|11|-11.634103|12|2022-11-04|10.24657|9.98611|9.61746|9.59593|9.33157|9.01978|8.78253|7.72506|7.58941|7.01679|6.84588|6.78188|7.06643|6.54458|6.15897|7.18802|8.39193|8.64583|8.28794|6.90922|7.21131|7.66808|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.18555|0.23977|0.13697|0.14258|0.19415|0.19183|0.25111|0.23569|0.28771|0.29086|0.20139|0.2432|0.71976|0.55764|0.57806|0.45881|0.60518|0.48928|0.42979|0.41558|0.20855||||-0.17588|-0.18678|-0.16161|-0.12566|-0.1787|-0.19339|-0.20943|-0.2474|-0.22676|-0.2467|-0.19187|-0.26071|-0.68884|-0.51812|-0.56202|-0.5998|-0.59478|-0.50373|-0.46339|-0.48307|-0.18396||||299|306|234|215|240|318|331|354|357|350|341|348|359|360|360|360|360|360|358|359|276|2|||||||||||||||||||||||||
2022-11-05 10:46:34|OP.D.SPX5.4250C.IP|8210|2022-11-03 18:40:50|2022-11-03 23:59:50|40.38|0|6.00406|2022-11-04|5.04517|14|3.968921|11|-7.672414|12|2022-11-04|6.83297|6.78907|6.67041|6.6579|6.53747|6.39383|6.28212|5.92548|5.87071|5.56994|5.47453|5.43887|5.59135|5.28098|5.04517|5.55472|6.18323|6.30775|6.12195|5.41251|5.43003|5.61798|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.11746|0.1156|0.08504|0.08926|0.12502|0.12204|0.16578|0.15131|0.18701|0.18808|0.12792|0.15907|0.48673|0.36492|0.37493|0.29002|0.38501|0.32123|0.26736|0.29067|0.1375||||-0.11049|-0.10896|-0.10252|-0.08007|-0.11553|-0.12397|-0.13277|-0.16043|-0.14425|-0.19644|-0.13114|-0.16848|-0.45035|-0.35622|-0.35726|-0.39228|-0.37267|-0.31575|-0.30459|-0.31989|-0.11476||||296|307|232|217|236|318|328|355|357|350|342|349|359|360|360|360|360|360|358|360|272|1|||||||||||||||||||||||||
2022-11-05 10:46:36|OP.D.SPX2.4250C.IP|8226|2022-11-03 18:40:50|2022-11-03 23:59:50|93.18|0|2.67286|2022-11-04|2.34096|14|2.642121|11|-5.181951|12|2022-11-04|2.97556|2.96096|2.92497|2.92113|2.88508|2.84264|2.80905|2.64216|2.62029|2.49229|2.45339|2.47347|2.52516|2.42577|2.34096|2.48291|2.68511|2.74641|2.67988|2.47209|2.51094|2.58255|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07843|0.09011|0.05917|0.05781|0.0861|0.08189|0.10582|0.10062|0.1254|0.12702|0.08707|0.10737|0.3269|0.24443|0.25561|0.19348|0.25158|0.21003|0.179|0.17853|0.08846||||-0.07444|-0.0736|-0.0694|-0.05361|-0.07733|-0.08392|-0.09069|-0.10923|-0.09494|-0.11585|-0.08447|-0.11327|-0.29617|-0.23524|-0.2345|-0.26509|-0.25164|-0.21764|-0.198|-0.20385|-0.09538||||297|306|231|214|237|317|329|355|357|350|342|347|360|360|360|360|360|360|359|360|273|1|||||||||||||||||||||||||
2022-11-05 10:46:37|OP.D.SPX3.4250C.IP|7952|2022-11-03 18:40:50|2022-11-03 23:59:50|3.38|0|34.84631|2022-11-04|24.68588|14|13.294798|1|-17.647059|12|2022-11-04|51.27936|48.06105|44.46145|44.32324|42.3899|40.17282|38.5699|30.38264|29.44336|26.60209|25.87706|25.51917|27.63291|25.77436|24.68588|30.83938|35.89265|37.08315|35.05654|27.10138|31.26082|34.74903|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.37738|0.51052|0.31114|0.27036|0.40645|0.32665|0.39861|0.38298|0.45912|0.47735|0.33361|0.39181|1.2332|0.87248|0.91668|0.81887|1.02822|0.79158|0.70535|0.64426|0.37127||||-0.3489|-0.3377|-0.30496|-0.2453|-0.35125|-0.34268|-0.38508|-0.41372|-0.37446|-0.40516|-0.33464|-0.45011|-1.19856|-0.86201|-0.88141|-0.97317|-0.95037|-0.8095|-0.75521|-0.79666|-0.34818||||277|296|214|199|225|305|320|348|347|344|332|343|354|360|360|360|360|360|358|360|269|1|||||||||||||||||||||||||
2022-11-05 10:46:38|OP.D.SPX5.4500C.IP|8147|2022-11-03 18:40:50|2022-11-03 23:59:50|12.25|0|12.16308|2022-11-04|10.57783|14|5.447154|12|-9.944751|12|2022-11-04|14.40983|14.24389|13.88524|13.8534|13.52287|13.13972|12.84351|11.63|11.4652|10.86714|10.72561|10.63928|11.05078|10.88657|10.57783|11.41215|12.24455|12.59261|12.15701|10.63071|11.31823|11.75702|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.16637|0.15166|0.11893|0.12795|0.16966|0.16945|0.21413|0.20812|0.24473|0.24969|0.17245|0.20798|0.64223|0.45733|0.48209|0.41444|0.51052|0.4201|0.35522|0.34914|0.17599||||-0.14852|-0.14769|-0.13592|-0.10681|-0.15636|-0.16276|-0.1752|-0.21246|-0.18684|-0.26291|-0.17235|-0.22255|-0.57854|-0.46992|-0.4734|-0.50655|-0.47615|-0.41665|-0.39919|-0.42319|-0.17919||||292|304|230|215|233|315|328|354|356|350|339|346|359|360|360|360|360|360|358|360|271|1|||||||||||||||||||||||||
2022-11-05 10:46:41|OP.D.SPX2.4500C.IP|8202|2022-11-03 18:40:50|2022-11-03 23:59:50|40.96|0|5.94925|2022-11-04|5.09455|14|3.335418|11|-6.476353|12|2022-11-04|6.75211|6.69665|6.58484|6.57387|6.47195|6.35248|6.25837|5.89208|5.83955|5.43062|5.30752|5.40218|5.5653|5.30776|5.09455|5.47403|6.01538|6.21276|6.02428|5.45028|5.47711|5.64516|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.10171|0.11855|0.07447|0.07391|0.10465|0.10462|0.13459|0.12711|0.15737|0.15985|0.10467|0.13614|0.39896|0.3054|0.32821|0.26734|0.29825|0.26952|0.2271|0.22754|0.10989||||-0.09471|-0.09495|-0.08709|-0.06818|-0.09839|-0.10739|-0.11521|-0.13963|-0.12031|-0.16978|-0.1078|-0.14444|-0.38165|-0.28696|-0.29576|-0.3359|-0.31427|-0.27288|-0.25174|-0.24728|-0.12696||||296|306|231|214|236|316|329|354|357|350|342|348|360|360|360|360|360|360|359|360|273|1|||||||||||||||||||||||||
2022-11-05 10:46:42|OP.D.SPX3.4500C.IP|1183|2022-11-03 18:40:50|2022-11-03 20:15:10||0|3222.93584|2022-11-04|1151.03573|13|600|9|-66.666667|14|2022-11-04||||||||5387.87879|9625|3665.33134|2991.75354|1877.03457|5329.78354|1151.03573|3124.07457|9333.33333||||4934.92908|3375.75758|||||||||||0|0|0|0|0|0|0|0|0||||0|0|||||||||||39.58333|50|65.39242|40.03968|24.16372|61.61301|10.05477|34.22123|100||||53.88889|21.43519|||||||||||-16.66667|-50|-24.2517|-15.81394|-13.89108|-23.53792|-9.90138|-19.78657|-50||||-21.09127|-27.08333||||11|16|132|125|123|123|182|145|6|94|33|||||||||||||||||||||||||
2022-11-05 10:46:43|OP.D.SPX5.4000P.IP|8231|2022-11-03 18:40:50|2022-11-03 23:59:50|354.26|0|0.78744|2022-11-04|0.74278|17|3.62407|12|-1.790964|11|2022-11-04|0.79549|0.79387|0.79746|0.7983|0.80503|0.81309|0.81982|0.76217|0.75849|0.77414|0.77894|0.78149|0.77829|0.80683|0.83544|0.79679|0.74955|0.74278|0.75611|0.79804|0.86108|0.87191|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04892|0.04833|0.0438|0.03511|0.05082|0.05501|0.06041|0.07254|0.06489|0.0799|0.0595|0.07829|0.18986|0.16388|0.16929|0.18013|0.15739|0.13653|0.13501|0.14085|0.05677||||-0.04844|-0.04939|-0.03742|-0.03882|-0.05713|-0.05486|-0.07229|-0.06998|-0.08366|-0.08457|-0.05731|-0.07281|-0.20405|-0.16353|-0.17403|-0.13042|-0.16076|-0.13774|-0.11932|-0.12722|-0.06512||||296|306|233|216|238|318|329|355|357|348|343|348|359|360|360|360|360|360|358|360|272|2|||||||||||||||||||||||||
2022-11-05 10:46:45|OP.D.SPX2.4000P.IP|8225|2022-11-03 18:40:50|2022-11-03 23:59:50|393.36|0|0.70264|2022-11-04|0.6671|17|2.894681|12|-1.43002|11|2022-11-04|0.71552|0.71389|0.71617|0.71679|0.72162|0.72741|0.73222|0.68142|0.67791|0.68835|0.69178|0.69472|0.69346|0.71391|0.73347|0.70655|0.67188|0.6671|0.67598|0.7056|0.75723|0.76772|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03861|0.04055|0.03612|0.02817|0.04028|0.0449|0.04842|0.06025|0.05086|0.06689|0.04681|0.06285|0.15456|0.13055|0.1287|0.14309|0.13516|0.11219|0.10587|0.10899|0.0468||||-0.0406|-0.04048|-0.0302|-0.02979|-0.04616|-0.04359|-0.05729|-0.05297|-0.06609|-0.06403|-0.04702|-0.06034|-0.17007|-0.13324|-0.13871|-0.10281|-0.12508|-0.11065|-0.09453|-0.09894|-0.04823||||298|306|230|217|238|318|328|353|357|350|341|344|360|360|360|360|360|360|357|360|273|2|||||||||||||||||||||||||
2022-11-05 10:46:47|OP.D.SPX3.4000P.IP|8243|2022-11-03 18:40:50|2022-11-03 23:59:50|305.82|0|0.88537|2022-11-04|0.7995|17|5.291804|12|-2.620961|11|2022-11-04|0.92411|0.92071|0.92628|0.92771|0.93904|0.95258|0.96407|0.83145|0.82178|0.84727|0.85539|0.85945|0.85319|0.89989|0.94806|0.88423|0.80806|0.7995|0.82102|0.88964|1.03073|1.06097|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06922|0.07352|0.06505|0.05028|0.07204|0.08025|0.08788|0.10325|0.09453|0.10857|0.08577|0.11579|0.27929|0.23309|0.26033|0.2636|0.22969|0.19777|0.18771|0.20476|0.0871||||-0.07064|-0.07211|-0.05479|-0.05674|-0.07807|-0.07838|-0.10559|-0.09732|-0.11935|-0.1179|-0.08777|-0.10639|-0.30307|-0.24324|-0.26369|-0.19093|-0.22562|-0.19243|-0.17308|-0.18606|-0.09255||||299|306|234|215|240|318|331|354|357|350|341|348|359|360|360|360|360|360|358|359|276|3|||||||||||||||||||||||||
2022-11-05 10:46:48|OP.D.SPX5.4250P.IP|8227|2022-11-03 18:40:50|2022-11-03 23:59:50|538.5|0|0.51422|2022-11-04|0.4874|17|2.98993|12|-1.48781|11|2022-11-04|0.52273|0.5221|0.5242|0.52466|0.52827|0.53264|0.53627|0.499|0.49645|0.50509|0.50778|0.50914|0.50695|0.52184|0.53633|0.51586|0.49105|0.4874|0.4944|0.51703|0.55603|0.56368|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03995|0.04009|0.03666|0.02861|0.04183|0.04555|0.04957|0.0594|0.05263|0.06738|0.0491|0.06495|0.15559|0.13514|0.13909|0.14813|0.12972|0.11265|0.11108|0.11432|0.04596||||-0.04182|-0.04097|-0.03076|-0.03115|-0.04482|-0.04531|-0.06046|-0.05613|-0.06952|-0.06797|-0.04901|-0.06041|-0.16992|-0.13555|-0.14523|-0.10687|-0.13199|-0.11317|-0.09675|-0.10282|-0.05386||||296|307|232|217|236|318|328|355|357|350|342|349|359|360|360|360|360|360|358|360|272|2|||||||||||||||||||||||||
2022-11-05 10:46:49|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:46:51|OP.D.SPX3.4250P.IP|8221|2022-11-03 18:41:00|2022-11-03 23:59:50|532|0|0.49906|2022-11-04|0.45654|17|3.579905|12|-1.796683|11|2022-11-04|0.52962|0.52899|0.5316|0.53213|0.5365|0.54172|0.54612|0.4721|0.46631|0.47637|0.47958|0.48111|0.47819|0.49499|0.51139|0.48789|0.45995|0.45654|0.46441|0.49011|0.5623|0.58082|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04643|0.04771|0.04428|0.0344|0.0498|0.05389|0.05982|0.06966|0.06368|0.07388|0.05923|0.07885|0.19025|0.16002|0.17202|0.17533|0.15452|0.13524|0.12924|0.13932|0.05873||||-0.04932|-0.04863|-0.03716|-0.03855|-0.05491|-0.0531|-0.07114|-0.06676|-0.08105|-0.08307|-0.05929|-0.07301|-0.20737|-0.16586|-0.18081|-0.12817|-0.15154|-0.12835|-0.11692|-0.12445|-0.06524||||296|305|232|216|237|317|329|354|356|350|340|347|359|360|360|360|360|360|358|360|275|2|||||||||||||||||||||||||
2022-11-05 10:46:52|OP.D.SPX5.4500P.IP|8221|2022-11-03 18:41:00|2022-11-03 23:59:50|759.87|0|0.36194|2022-11-04|0.34463|17|2.392436|12|-1.19721|11|2022-11-04|0.37004|0.36979|0.37104|0.37129|0.37334|0.37579|0.37783|0.35187|0.34999|0.35505|0.35666|0.35742|0.356|0.36425|0.37223|0.36079|0.34667|0.34463|0.34851|0.36135|0.3876|0.39342|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03187|0.03196|0.02903|0.02326|0.03312|0.03661|0.03955|0.04837|0.04169|0.0528|0.03922|0.05304|0.12515|0.10704|0.1126|0.1169|0.10161|0.09158|0.08904|0.09196|0.0383||||-0.03353|-0.03259|-0.02375|-0.02577|-0.03883|-0.03608|-0.04811|-0.04494|-0.05586|-0.05422|-0.03883|-0.04897|-0.13752|-0.10916|-0.11738|-0.086|-0.10458|-0.08986|-0.07745|-0.08184|-0.04298||||296|306|231|216|237|317|329|355|357|350|341|347|359|360|360|360|360|360|358|360|271|2|||||||||||||||||||||||||
2022-11-05 10:46:54|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:46:55|OP.D.SPX3.4500P.IP|8214|2022-11-03 18:41:10|2022-11-03 23:59:50|778.2|0|0.3369|2022-11-04|0.31099|17|2.51429|12|-1.265381|11|2022-11-04|0.36139|0.3612|0.36252|0.36277|0.36487|0.36738|0.36947|0.31987|0.31583|0.3206|0.32211|0.32283|0.32136|0.32903|0.33629|0.32549|0.31261|0.31099|0.31469|0.32674|0.37248|0.38531|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03309|0.03365|0.03136|0.02444|0.03534|0.03796|0.04216|0.0491|0.04527|0.052|0.0417|0.05466|0.13402|0.1113|0.11902|0.11894|0.10901|0.09591|0.09094|0.09634|0.04108||||-0.03515|-0.03409|-0.02644|-0.02725|-0.03958|-0.03759|-0.05065|-0.04762|-0.05769|-0.05841|-0.04181|-0.05129|-0.14585|-0.11699|-0.12506|-0.08925|-0.10631|-0.09054|-0.08245|-0.08728|-0.046||||296|306|231|215|237|317|329|354|357|350|339|347|359|360|360|360|359|360|357|360|272|2|||||||||||||||||||||||||
2022-11-05 10:46:56|OP.D.SPX4.4250C.IP|8191|2022-11-03 18:41:10|2022-11-03 23:59:50|13.68|0|11.1217|2022-11-04|10.52317|14|5.831904|11|-11.051693|12|2022-11-04|12.85857|12.59746|12.16918|12.13977|11.80703|11.41513|11.11787|10.54414|10.52835|10.52686|10.52625|10.52451|10.52716|10.52387|10.52317|10.52798|10.54324|10.52787|10.53208|10.52497|10.52492|55.25176|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.18471|0.18167|0.13164|0.1428|0.19441|0.18536|0.25096|0.22582|0.26049|0.28176|0.19167|0.23702|0.74303|0.54403|0.5697|0.43971|0.58208|0.46214|0.40206|0.40398|0.20469||||-0.17173|-0.1692|-0.15553|-0.12432|-0.17411|-0.192|-0.20676|-0.23453|-0.21136|-0.27288|-0.18568|-0.25082|-0.65736|-0.54335|-0.53799|-0.58658|-0.562|-0.46918|-0.44054|-0.45291|-0.17626||||296|305|231|216|237|318|330|354|358|350|342|347|359|360|360|360|360|360|358|360|274|2|||||||||||||||||||||||||
2022-11-05 10:46:58|OP.D.SPX4.4250P.IP|8228|2022-11-03 18:41:10|2022-11-03 23:59:50|528.3|0|0.50135|2022-11-04|0.45908|17|3.386229|12|-1.690491|11|2022-11-04|0.53316|0.53246|0.5349|0.5354|0.53959|0.54459|0.54874|0.47451|0.46866|0.47824|0.48128|0.48274|0.48017|0.49622|0.51194|0.48985|0.4631|0.45908|0.46631|0.49088|0.56255|0.58099|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04451|0.0448|0.04081|0.03273|0.04728|0.05145|0.05721|0.06721|0.06053|0.06859|0.055|0.07552|0.18111|0.16086|0.16042|0.16367|0.14741|0.12843|0.12305|0.13036|0.05425||||-0.04653|-0.04644|-0.03416|-0.03631|-0.051|-0.05019|-0.06783|-0.065|-0.07445|-0.07993|-0.0564|-0.0697|-0.20202|-0.157|-0.17112|-0.11798|-0.14236|-0.12673|-0.11235|-0.11794|-0.05969||||296|305|231|216|237|318|330|354|358|351|343|347|359|360|360|360|360|360|358|360|275|2|||||||||||||||||||||||||
2022-11-05 10:46:59|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:46:59|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:47:01|IR.D.02YEAR100.FWM2.IP|5066|2022-11-03 22:00:00|2022-11-03 23:59:10|10171.9|71.7|0.01037|2022-11-04|0.01964|14|0.015741|12|-0.042317|12|2022-11-04|0.01966|0.01966|0.01965|0.01965|0.01965|0.01965|0.01965|0.01966|0.01966|0.01967|0.01967|0.01967|0.01967|0.01966|0.01964|0.01965|0.01965|0.01964|0.01964|0.01964|0.01964||||22|26|28|39|43|38|36|76|48|70|49|121|246|150|148|96|116|81|72|110|116||||0.00221|0.00229|0.00241|0.00197|0.00197|0.00216|0.00216|0.00282|0.00266|0.00304|0.00279|0.00284|0.00418|0.0037|0.0039|0.00306|0.00325|0.00281|0.00289|0.00273|0.00327||||-0.00203|-0.00249|-0.00236|-0.00253|-0.00309|-0.00275|-0.00295|-0.00262|-0.00249|-0.0029|-0.00249|-0.00315|-0.00461|-0.00416|-0.0038|-0.00295|-0.00297|-0.00262|-0.00262|-0.00304|-0.00262||||78|76|49|29|42|32|61|126|192|125|91|143|285|267|277|204|160|77|91|88|53|||||||||||||||||||||||||
2022-11-05 10:47:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-11-04|0.01964|14|0.015741|12|-0.042317|12|2022-11-04|0.01966|0.01966|0.01965|0.01965|0.01965|0.01965|0.01965|0.01966|0.01966|0.01967|0.01967|0.01967|0.01967|0.01966|0.01964|0.01965|0.01965|0.01964|0.01964|0.01964|0.01964||||22|26|28|39|43|38|36|76|48|70|49|121|246|150|148|96|116|81|72|110|116||||0.00221|0.00229|0.00241|0.00197|0.00197|0.00216|0.00216|0.00282|0.00266|0.00304|0.00279|0.00284|0.00418|0.0037|0.0039|0.00306|0.00325|0.00281|0.00289|0.00273|0.00327||||-0.00203|-0.00249|-0.00236|-0.00253|-0.00309|-0.00275|-0.00295|-0.00262|-0.00249|-0.0029|-0.00249|-0.00315|-0.00461|-0.00416|-0.0038|-0.00295|-0.00297|-0.00262|-0.00262|-0.00304|-0.00262||||78|76|49|29|42|32|61|126|192|125|91|143|285|267|277|204|160|77|91|88|53|||||||||||||||||||||||||
2022-11-05 10:47:02|UB.D.HOODUS.CASH.IP|2433|2022-11-03 18:41:30|2022-11-03 23:59:50|1228|3315.1|4.54669|2022-11-04|2.52732|14|0.796813|13|-1.596169|10|2022-11-04|||||||||22.87685|50.8|22.97078|50.91659|63.96621|5.31376|2.52732|8.40608|6.39696|7.21813|5.81334|7.59238|22.514||||||||||||151|501|746|433|296|4995|3086|3949|2742|3269|3500|7942|712||||||||||||||0.39526||0.08019|0.16415|0.11007|0.08541|0.11635|0.09232|0.08395|0.08751||||||||||||||-0.7126|-0.58492|-0.46019|-0.26084|-0.18158|-0.10112|-0.10528|-0.09332|-0.10325|-0.09153|-0.09494|-0.36822||||5|2|9|6|22|193|245|180|174|140|122|133|9||||||||||0|||||||||||||||
2022-11-05 10:47:03|CS.D.EOSUSD.CFD.IP|661|2022-11-05 08:00:00|2022-11-05 10:46:40|118.87|4.6|1.10065||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:47:04|CS.D.ADAUSD.CFE.IP|703|2022-11-05 08:00:00|2022-11-05 10:47:00|41.82|3.2|3.34444||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:47:04|CS.D.XLMUSD.CFD.IP|193|2022-11-05 08:00:00|2022-11-05 10:47:00|11.38|2.1|1.76344||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:47:06|IR.D.FGBX.FWM2.IP|5956|2022-11-03 18:41:30|2022-11-03 20:59:50|14405|5.1|10.84308|2022-11-04|0.31918|14|0.194728|14|-0.641875|12|2022-11-04|32.56259|31.85188|22.37371|32.58758|27.30331|23.88455|28.21959|6.5034|3.53427|2.66095|6.41403|2.31658|2.29485|0.59656|0.31918|1.47005|10.35506|20.51291|29.68014|30.43934|33.78911||||1|0|0|0|1|1|1|3|10|8|6|7|11|9|9|9|6|2|1|1|2||||0.02222|0.01655|0.0146|0.01391|0.01388|0.01388|0.01712|0.02268|0.0269|0.0227|0.02105|0.02389|0.03458|0.03402|0.03262|0.02147|0.01998|0.01792|0.01502|0.01409|0.01527||||-0.01641|-0.01483|-0.01507|-0.01391|-0.01389|-0.01586|-0.0188|-0.02147|-0.02286|-0.0261|-0.0217|-0.02209|-0.03863|-0.03419|-0.03008|-0.02451|-0.01775|-0.01636|-0.01536|-0.01463|-0.0141||||83|132|94|86|99|109|149|325|343|343|345|351|355|360|358|349|310|249|172|171|77|||||||||||||||||||||||||
2022-11-05 10:47:07|IR.D.FGBS.FWM2.IP|3835|2022-11-03 18:41:30|2022-11-03 20:59:20||64.7|9.3942|2022-11-04|4.60081|14|0.018772|12|-0.014076|12|2022-11-04|43.34193|61.36971|56.25703|70.59265|75.00375|80.95528|69.35975|10.67954|7.78527|6.60041|8.07763|6.00154|7.6136|5.75123|4.60081|7.53198|18.7618|31.04475|25.01055|23.0881|22.23316||||15|5|3|3|10|6|16|41|83|143|97|173|149|80|85|120|70|34|23|12|30||||0.00562|0.00469|0.00469|||0.00469|0.00562|0.00487|0.00504|0.00523|0.00469|0.00484|0.00596|0.00506|0.0048|0.00469|0.00469|0.00469|0.00469|0.00469|0.00469||||-0.00469|-0.00469||-0.00469|-0.00469|-0.00469|-0.00469|-0.00531|-0.0048|-0.00517|-0.00469|-0.00484|-0.0058|-0.00504|-0.00493|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|||||30|44|16|17|20|42|62|150|193|167|124|167|250|244|218|133|128|58|28|13|9|||||||||||||||||||||||||
2022-11-05 10:47:09|IX.D.HSTECH.IFU.IP|8420|2022-11-03 18:41:30|2022-11-03 23:59:50|3089.3|22.8|3.0587|2022-11-04|0.12059|5|0.758357|5|-0.529085|9|2022-11-04|0.29111|0.16304|0.12499|0.12305|0.27535|0.12059|0.1216|0.12257|0.19931|0.20668|9.93629|18.12558|4.3517|0.52113|0.521|3.77088|6.62019|15.73477|14.96876|0.27195|0.27136||||0|63|77|67|0|133|60|59|40|3|2|2|5|15|5|3|2|1|1|0|0||||0.00597|0.05909|0.05314|0.05831|0.0076|0.096|0.05633|0.04347|0.02281|0.04627|0.03275|0.04079|0.06437|0.06208|0.05197|0.04612|0.04199|0.03812|0.03458|0.01254|0.00695||||-0.00554|-0.05298|-0.04897|-0.05301|-0.00625|-0.08658|-0.05064|-0.04742|-0.02638|-0.03656|-0.03525|-0.03881|-0.05925|-0.07059|-0.05795|-0.0432|-0.04056|-0.04029|-0.03475|-0.01282|-0.00571||||312|343|360|359|244|360|360|359|353|342|267|290|316|356|356|339|344|322|271|360|293|||||||||||||||||||||||||
2022-11-05 10:47:10|IX.D.TOPIX.IFU.IP|5703|2022-11-03 18:41:30|2022-11-03 23:59:50|1921.4|12.7|0.05192|2022-11-04|0.04164|0|0.10408|0|-0.15638|12|2022-11-04|0.04164|0.04188|0.04185|0.04185|0.04189|0.04183|0.09668|0.08769|0.0627|0.06256|0.0625|0.06247|0.06248|0.06231|0.06211|0.06219|0.0623|0.0623|0.06224|0.06208|0.07345||||55|51|30|38|61|69|25|5|5|5|5|9|9|10|7|5|4|4|5|6|3||||0.02634|0.02508|0.02197|0.02407|0.02377|0.02026|0.01239|0.0119|0.01781|0.01751|0.01686|0.01718|0.02327|0.01943|0.01943|0.01901|0.01859|0.01751|0.01711|0.01746|0.01722||||-0.02588|-0.02633|-0.02279|-0.01793|-0.02014|-0.02257|-0.01168|-0.01158|-0.0137|-0.01436|-0.01331|-0.01739|-0.02603|-0.01738|-0.0158|-0.01538|-0.01504|-0.01367|-0.01501|-0.01423|-0.01485||||185|162|79|91|70|106|201|244|164|170|127|143|221|227|246|222|216|209|162|165|47|||||||||||||||||||||||||
2022-11-05 10:47:11|CS.D.UNIUSD.CFE.IP|1000|2022-11-05 08:00:00|2022-11-05 10:47:00|756.41|18.1|0.68695||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:47:11|CS.D.LNKUSD.CFE.IP|1002|2022-11-05 08:00:00|2022-11-05 10:47:10|856.7|17.9|1.39594||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:47:12|CS.D.DOTUSD.CFE.IP|956|2022-11-05 08:00:00|2022-11-05 10:47:10|696.95|9.3|1.30706||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:47:13|CS.D.DOGUSD.CFE.IP|803|2022-11-05 08:00:00|2022-11-05 10:47:00|12.77|4.1|0.77841||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:47:13|CO.D.CFI.FWM1.IP|2614|2022-11-04 07:00:00|2022-11-04 16:59:50|7633|3.6|14.55647|2022-11-04|8.36417|16|0.380328|7|-0.220722|15|2022-11-04||||||||22.39859|16.72048|30.46902|17.12409|36.39975|17.34913|11.40513|13.95372|18.89354|8.36417|||||||||||||||1|4|4|5|2|2|4|3|4|6|||||||||||||||0.05366|0.03459|0.03494|0.0419|0.03575|0.03006|0.03198|0.03404|0.02545|0.03963|||||||||||||||-0.03728|-0.04093|-0.03377|-0.04553|-0.03443|-0.03098|-0.03214|-0.03563|-0.03057|-0.03676||||||||144|217|191|247|179|209|222|217|213|170|||||||||||||||||||||||||
2022-11-05 10:47:14|OP.D.SPX3.4750C.IP|3|2022-11-03 20:15:10|2022-11-03 20:15:10||0|0|2022-11-04|10000||0||0||2022-11-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:47:14|OP.D.SPX3.5000C.IP|3|2022-11-03 20:15:10|2022-11-03 20:15:10||0|0|2022-11-04|10000||0||0||2022-11-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:47:16|OP.D.SPX3.4750P.IP|8212|2022-11-03 18:41:50|2022-11-03 23:59:50|1027.76|0|0.25327|2022-11-04|0.235|17|1.899266|12|-0.954978|11|2022-11-04|0.27335|0.27325|0.27402|0.27417|0.27537|0.2768|0.278|0.24088|0.23779|0.2405|0.24135|0.24176|0.24091|0.2452|0.24921|0.24318|0.23593|0.235|0.23711|0.24393|0.27699|0.28687|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.02531|0.02537|0.02384|0.01845|0.02683|0.02934|0.03215|0.0376|0.03414|0.03927|0.03071|0.04083|0.10115|0.08358|0.08851|0.09095|0.08265|0.07267|0.06936|0.07275|0.03038||||-0.02672|-0.02604|-0.02011|-0.02059|-0.02998|-0.02848|-0.03824|-0.03613|-0.04368|-0.0437|-0.0318|-0.03859|-0.11014|-0.08792|-0.09353|-0.06718|-0.08214|-0.07111|-0.06279|-0.06536|-0.03473||||296|306|231|215|237|317|329|354|357|350|339|348|359|360|360|360|359|360|358|360|272|2|||||||||||||||||||||||||
2022-11-05 10:47:18|OP.D.SPX3.5000P.IP|8211|2022-11-03 18:42:00|2022-11-03 23:59:50|1277.72|0|0.20282|2022-11-04|0.1888|17|1.520243|12|-0.763064|11|2022-11-04|0.21973|0.21967|0.22017|0.22026|0.22104|0.22196|0.22273|0.19309|0.19059|0.19233|0.19288|0.19313|0.19259|0.19532|0.19785|0.19402|0.18939|0.1888|0.19015|0.19451|0.22036|0.22839|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.02035|0.02058|0.01915|0.01482|0.02153|0.02353|0.02578|0.03015|0.02737|0.03142|0.02455|0.0326|0.081|0.06708|0.07033|0.07291|0.06667|0.05839|0.05612|0.05789|0.02393||||-0.02148|-0.02096|-0.01616|-0.01654|-0.0241|-0.02284|-0.03067|-0.02897|-0.03503|-0.0351|-0.02546|-0.03083|-0.08822|-0.07024|-0.07434|-0.05357|-0.06608|-0.05715|-0.05031|-0.05213|-0.02766||||296|306|231|215|237|317|329|354|357|350|339|348|359|360|360|360|359|360|358|360|272|2|||||||||||||||||||||||||
2022-11-05 10:47:18|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:47:20|OP.D.SPX5.5000C.IP|3255|2022-11-03 18:41:50|2022-11-03 20:15:20|0.17|0|1635.70386|2022-11-04|568.94931|11|166.666667|15|-80|13|2022-11-04|||18000|18000|8273.9011|2739.88095|1817.55341|974.10691|893.10739|645.61376|610.23197|568.94931|886.07639|958.75804|635.36307|2214.31755|2491.34069|3971.67212|2555.05036|599.41644|778.43369|1058.82353|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||36.25|15.15476|11.87895|6.18739|5.97914|4.58436|4.00131|3.57668|10.38993|9.18324|4.95778|21.76577|20.29519|26.09003|19.52303|4.32271|4.62765||||||||-35.41667|-13.94558|-8.26809|-5.62302|-5.30529|-5.46228|-3.56524|-4.24922|-8.81938|-7.11981|-4.85277|-10.14033|-13.0079|-21.77887|-9.75284|-4.83636|-4.27907||||8|21|52|72|99|166|124|138|126|136|252|284|290|240|228|205|173|248|76|1|||||||||||||||||||||||||
2022-11-05 10:47:21|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:47:21|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:47:23|OP.D.SPX2.4750C.IP|8171|2022-11-03 18:42:00|2022-11-03 23:59:50|16.94|0|10.77735|2022-11-04|10.51685|12|3.861386|11|-7.461929|12|2022-11-04|11.63006|11.48591|11.23508|11.21297|11.00562|10.75987|10.63062|10.52734|10.52683|10.52499|10.52616|10.52875|10.51685|10.52621|10.52512|10.52862|10.53444|10.52139|10.54204|10.52207|10.52343|10.54934|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.12643|0.15013|0.08914|0.09205|0.13253|0.12489|0.1594|0.14588|0.1835|0.17856|0.12384|0.15629|0.47446|0.34926|0.37556|0.31815|0.34754|0.30658|0.2611|0.26733|0.12892||||-0.11876|-0.11381|-0.10766|-0.08399|-0.11761|-0.12843|-0.13572|-0.15507|-0.14026|-0.20146|-0.1237|-0.16614|-0.45917|-0.33368|-0.34657|-0.37264|-0.37061|-0.31751|-0.29275|-0.28651|-0.15154||||296|306|230|215|236|317|327|352|356|350|342|347|359|360|360|360|360|360|359|360|273|1|||||||||||||||||||||||||
2022-11-05 10:47:25|OP.D.SPX2.5000C.IP|7700|2022-11-03 18:42:00|2022-11-03 23:59:50|5.86|0|27.48685|2022-11-04|22.87527|10|5.835962|15|-9.628611|12|2022-11-04|33.47711|32.83375|31.85033|31.78283|31.0396|30.15457|29.46905|26.82015|26.44354|23.64252|22.87527|23.84446|25.23259|23.99327|23.20276|25.50859|27.46773|29.15008|27.84953|24.37876|25.37376|26.63116|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.20556|0.2449|0.16519|0.16344|0.22188|0.1924|0.25334|0.22496|0.25718|0.25914|0.18007|0.21718|0.65669|0.46883|0.48988|0.44519|0.47916|0.41848|0.36456|0.34229|0.20522||||-0.20439|-0.18903|-0.17771|-0.15865|-0.17407|-0.20301|-0.22093|-0.24391|-0.22006|-0.29736|-0.17911|-0.24804|-0.67252|-0.45876|-0.45668|-0.49762|-0.48814|-0.42585|-0.3902|-0.37496|-0.23236||||258|264|189|187|214|286|301|344|343|340|334|341|353|360|360|360|360|356|354|360|260|1|||||||||||||||||||||||||
2022-11-05 10:47:26|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:47:27|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:47:27|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-05 10:47:28|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-11-04|0.04746|14|0.088496|12|-0.088472|12|2022-11-04||||||||3.04267|2.58188|1.74588|4.82087|2.8948|1.45281|0.04851|0.04746|1.17961|7.80451|20.03987||||||||||||||7|15|18|16|22|21|19|25|22|14|5||||||||||||||0.01422|0.01685|0.01407|0.01288|0.01425|0.02183|0.02101|0.0176|0.01289|0.01256|0.01205||||||||||||||-0.01503|-0.01433|-0.01579|-0.01447|-0.01358|-0.02143|-0.02136|-0.01941|-0.01518|-0.01212|-0.01253|||||||334|355|353|335|351|356|359|360|353|335|270|||||||||||||||||||||||||
2022-11-05 10:47:30|IX.D.OMX20.IFM.IP|6217|2022-11-03 18:43:10|2022-11-03 23:59:50|1113.04|0.1|0.15725|2022-11-04|0.04421|13|0.232382|8|-0.247584|15|2022-11-04|0.22454|0.22454|0.22425|0.22412|0.22369|0.22325|0.22293|0.22294|0.04961|0.04432|0.04426|0.04424|0.04425|0.04421|0.04429|0.17443|0.22303|0.22295|0.22321|0.22245|0.22213|0.22216|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|||0.00592|0.01353|0.01211|0.0084|0.01008|0.01122|0.01547|0.0128|0.02233|0.0129|0.00925|0.01096|0.01023|0.01416|0.00929|0.01766|0.01594|0.01669|0.01257|0.01243|0.01022||||-0.00864|-0.01156|-0.00848|-0.00647|-0.00903|-0.01242|-0.01424|-0.01447|-0.02001|-0.01253|-0.00832|-0.01121|-0.01091|-0.01408|-0.01082|-0.0165|-0.01529|-0.01318|-0.01461|-0.01268|-0.00811||||183|154|115|129|92|133|158|257|345|314|293|279|325|346|323|299|332|320|318|312|119|3|||||||||||||||||||||||||