2022-11-03 18:32:38|IX.D.SPTRD.IFE.IP|22797|2022-11-01 00:00:00|2022-11-01 23:59:50|3857.22|238.7|0.01371|2022-11-02|0.01036|18|0.343966|18|-0.591544|18|2022-11-02|0.01555|0.01552|0.01552|0.01551|0.01552|0.01551|0.01552|0.01554|0.01551|0.01554|0.01555|0.01555|0.01556|0.01297|0.01043|0.01042|0.01044|0.01043|0.01036|0.01055|0.01604|0.03992|0.01599|0.016|35|25|23|22|25|21|23|28|56|46|38|55|162|459|501|336|296|307|1830|1399|272|0|48|32|0.00723|0.00578|0.00529|0.0054|0.00632|0.00603|0.00525|0.00678|0.00913|0.00819|0.00774|0.00743|0.0128|0.01564|0.01508|0.01209|0.00962|0.01113|0.06305|0.03835|0.00951|0.00342|0.00768|0.00712|-0.00739|-0.00577|-0.00557|-0.00582|-0.00498|-0.00574|-0.00549|-0.00727|-0.00887|-0.00821|-0.00754|-0.00732|-0.01497|-0.01585|-0.01323|-0.01193|-0.01|-0.00911|-0.06968|-0.03572|-0.00989|-0.00431|-0.01043|-0.00816|338|316|288|298|257|312|286|334|355|344|332|328|354|357|359|360|352|342|360|360|336|182|306|324|||||||||||||||||||||||||
2022-11-03 18:32:40|IX.D.RUSSELL.IFM.IP|22644|2022-11-01 00:00:00|2022-11-01 23:59:50|1842.8|28.5|0.01654|2022-11-02|0.01622|5|0.427374|18|-0.571953|18|2022-11-02|0.01627|0.01624|0.01623|0.01623|0.01623|0.01622|0.01624|0.01625|0.01623|0.01626|0.01629|0.01628|0.01629|0.01638|0.01646|0.01647|0.01652|0.0165|0.01633|0.0167|0.01692|0.04487|0.01686|0.01689|2|1|1|1|1|1|1|2|6|6|5|6|20|79|63|34|36|30|202|171|40|0|4|3|0.00973|0.00722|0.00725|0.00745|0.00763|0.00764|0.00724|0.00882|0.01117|0.01003|0.00948|0.00929|0.01526|0.02373|0.02396|0.01757|0.01203|0.01277|0.05981|0.04311|0.0119|0.00777|0.01017|0.0096|-0.00911|-0.00866|-0.00706|-0.00723|-0.00784|-0.00768|-0.00761|-0.00961|-0.01093|-0.01074|-0.01015|-0.00804|-0.01657|-0.0246|-0.02102|-0.01663|-0.01297|-0.01228|-0.0684|-0.03821|-0.01202|-0.00785|-0.01099|-0.01021|344|344|334|340|305|343|308|349|360|358|352|354|360|360|360|360|360|360|360|360|352|103|318|338|||||||||||||||||||||||||
2022-11-03 18:32:42|IX.D.DOW.IFE.IP|23541|2022-11-01 00:00:00|2022-11-01 23:59:50|32655.7|27.8|0.01171|2022-11-02|0.00731|18|0.326693|18|-0.48307|18|2022-11-02|0.01469|0.01467|0.01467|0.01467|0.01468|0.01467|0.01101|0.01102|0.011|0.01102|0.01103|0.01103|0.01104|0.00921|0.00737|0.00736|0.00737|0.00736|0.00731|0.00742|0.01498|0.03047|0.01495|0.01496|5|3|2|3|7|3|3|4|10|9|8|7|21|60|52|42|36|31|246|142|21|0|8|5|0.00611|0.00439|0.00426|0.00374|0.00432|0.00459|0.00398|0.00574|0.0074|0.00672|0.0061|0.00557|0.00989|0.0127|0.01145|0.01068|0.00772|0.00885|0.05402|0.03497|0.0079|0.00247|0.00654|0.00593|-0.00551|-0.00509|-0.00409|-0.00427|-0.00424|-0.00449|-0.00428|-0.00546|-0.00762|-0.00729|-0.00618|-0.00564|-0.01123|-0.0116|-0.01112|-0.00998|-0.00864|-0.00729|-0.0554|-0.03121|-0.00889|-0.00288|-0.00772|-0.00642|360|359|360|356|354|358|357|360|360|360|359|360|360|360|360|360|360|360|360|360|360|256|353|359|||||||||||||||||||||||||
2022-11-03 18:32:46|IX.D.FANG.IFM.IP|23200|2022-11-01 00:00:00|2022-11-01 23:59:50|4351.7|0|0.07876|2022-11-02|0.04138|18|0.472168|18|-0.779898|18|2022-11-02|0.11481|0.11456|0.11459|0.11444|0.11435|0.11422|0.11434|0.11438|0.06845|0.06841|0.06847|0.0685|0.06865|0.05497|0.04152|0.04178|0.04183|0.04181|0.04138|0.04243|0.07163|0.07156|0.07171|0.07189|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00817|0.00649|0.00582|0.00631|0.00589|0.00737|0.00555|0.00833|0.00955|0.0048|0.00474|0.005|0.01074|0.02881|0.02509|0.01825|0.01439|0.01394|0.08443|0.04879|0.00798|0.00508|0.00483|0.00518|-0.00728|-0.00654|-0.00556|-0.0058|-0.00521|-0.00649|-0.00616|-0.00806|-0.00733|-0.00514|-0.00506|-0.00487|-0.01556|-0.03173|-0.02574|-0.01719|-0.01375|-0.01233|-0.09183|-0.04416|-0.00855|-0.00545|-0.00587|-0.00497|359|359|360|356|345|359|355|359|347|339|328|342|351|358|360|360|360|360|360|360|354|308|328|315|||||||||||||||||||||||||
2022-11-03 18:32:49|IX.D.NASDAQ.IFM.IP|23741|2022-11-01 00:00:00|2022-11-01 23:59:50|11300.1|81.9|0.01603|2022-11-02|0.00886|18|0.512839|18|-0.736069|18|2022-11-02|0.01768|0.01764|0.01765|0.01764|0.01764|0.01763|0.01765|0.01767|0.01764|0.01767|0.01768|0.01767|0.0177|0.01329|0.00889|0.00893|0.00895|0.00893|0.00886|0.00907|0.01843|0.04582|0.01837|0.01839|18|9|9|10|7|10|10|18|27|22|18|19|72|186|182|142|113|92|647|404|92|0|19|11|0.00813|0.00628|0.00529|0.00526|0.00555|0.00593|0.00525|0.00776|0.01065|0.00902|0.00825|0.00725|0.01445|0.02278|0.01882|0.01368|0.01082|0.01238|0.07854|0.0493|0.01019|0.00319|0.0082|0.00729|-0.00688|-0.00632|-0.00522|-0.00572|-0.00517|-0.00645|-0.00595|-0.008|-0.00882|-0.00895|-0.00771|-0.00702|-0.01633|-0.02118|-0.01894|-0.01342|-0.01083|-0.01028|-0.08853|-0.04293|-0.01193|-0.0035|-0.00888|-0.00722|360|360|360|359|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|294|359|360|||||||||||||||||||||||||
2022-11-03 18:32:50|IX.D.ASX.IFD.IP|18845|2022-11-01 00:00:00|2022-11-01 23:59:50|6997.6|9.1|0.03321|2022-11-02|0.01428|2|0.151083|18|-0.243264|18|2022-11-02|0.0143|0.01429|0.01428|0.0143|0.01431|0.04443|0.04681|0.04296|0.04293|0.04301|0.04306|0.04307|0.04308|0.04312|0.04319|0.04317|0.04321|0.04318|0.04306|0.04341|0.05812|0.05808|0.05352|0.01466|22|21|24|39|31|20|3|2|2|3|2|2|6|5|5|4|2|2|21|12|0|0|4|35|0.01052|0.00979|0.00751|0.00894|0.00791|0.00706|0.00735|0.00879|0.00918|0.00842|0.00847|0.00799|0.01132|0.01095|0.00981|0.00953|0.00792|0.00969|0.02863|0.01747|0.0054|0.00276|0.00726|0.01519|-0.01129|-0.00944|-0.00714|-0.00878|-0.00831|-0.00676|-0.00664|-0.00789|-0.00865|-0.00832|-0.00827|-0.00806|-0.01264|-0.01155|-0.00954|-0.00823|-0.0083|-0.00866|-0.02989|-0.0166|-0.00522|-0.00255|-0.00892|-0.01739|235|159|103|111|107|271|151|195|295|240|206|211|282|289|277|247|216|197|360|358|341|171|313|313|||||||||||||||||||||||||
2022-11-03 18:32:52|TM.D.BOVESPA.IFM.IP|5520|2022-11-01 12:02:20|2022-11-01 20:55:00|115434|0|1.94804|2022-11-02|0.50678|13|0||0||2022-11-02||||||||||||||0.50678||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2022-11-03 18:32:54|IX.D.CAC.IFM.IP|18131|2022-11-01 00:00:00|2022-11-01 23:59:50|6339|10.1|0.0288|2022-11-02|0.01571|8|0.186051|18|-0.284527|18|2022-11-02|0.05437|0.04724|0.04723|0.0472|0.04721|0.04719|0.04725|0.03149|0.01571|0.01577|0.01578|0.01583|0.01585|0.01589|0.0159|0.01591|0.02391|0.03181|0.03172|0.032|0.03215|0.06432|0.06441|0.06451|0|0|0|0|0|0|0|5|18|16|9|9|12|13|14|16|23|4|16|9|2|0|0|0|0.00935|0.01443|0.01131|0.01235|0.01503|0.00871|0.0124|0.00862|0.0148|0.01102|0.00912|0.00884|0.01273|0.01371|0.01178|0.01165|0.00891|0.00843|0.03204|0.01782|0.00546|0.00427|0.00672|0.0065|-0.01281|-0.01138|-0.01142|-0.01373|-0.01331|-0.0138|-0.01074|-0.00912|-0.01428|-0.01136|-0.01008|-0.00946|-0.01543|-0.01243|-0.01078|-0.01016|-0.00794|-0.00708|-0.03273|-0.0192|-0.00606|-0.00432|-0.00912|-0.00706|201|148|132|149|113|119|111|317|357|354|356|354|355|360|360|358|349|345|360|360|271|138|307|328|||||||||||||||||||||||||
2022-11-03 18:32:56|IX.D.XINHUA.IFM.IP|20592|2022-11-01 00:00:00|2022-11-01 23:59:50|11573.9|48.7|5.35433|2022-11-02|0.08445|5|0.273528|5|-0.143569|5|2022-11-02|0.20728|0.08629|0.08585|0.08543|0.08544|0.08445|0.08475|0.08485|4.65454|26.62603|21.72428|29.40044|14.59065|14.64232|14.21238|28.03476|26.12074|30.83728|0.38949|1.65645|0.08579|0.18944|0.20616|0.20629|0|250|116|79|34|221|107|33|19|13|20|13|57|39|22|16|21|14|27|19|10|0|0|0|0.00469|0.03496|0.02688|0.02198|0.01147|0.03633|0.01957|0.01165|0.00917|0.01119|0.00894|0.00849|0.01989|0.01441|0.01117|0.01071|0.00909|0.0107|0.02452|0.01486|0.00592|0.00244|0.00444|0.0041|-0.00477|-0.03196|-0.02478|-0.02143|-0.0126|-0.03348|-0.0201|-0.0126|-0.01119|-0.01054|-0.01529|-0.00849|-0.02528|-0.01494|-0.01052|-0.00858|-0.00978|-0.00856|-0.02416|-0.01317|-0.00745|-0.00333|-0.00587|-0.00484|343|358|360|327|193|360|359|250|333|177|97|75|193|261|184|118|119|143|345|320|124|131|308|327|||||||||||||||||||||||||
2022-11-03 18:32:57|IX.D.HSCHIN.IFU.IP|20994|2022-11-01 00:00:00|2022-11-01 23:59:50|5157.3|21.7|0.2622|2022-11-02|0.11348|3|0.289061|18|-0.459606|18|2022-11-02|0.45361|0.19158|0.1156|0.11348|0.44181|0.13083|0.43799|0.43851|0.43832|0.44232|0.44269|0.44272|0.44315|0.44392|0.44507|0.44428|0.44237|0.44213|0.43946|0.44346|0.44528|0.44507|0.44545|0.44619|0|60|58|83|0|92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00481|0.04602|0.04308|0.04353|0.00672|0.04504|0.00325|0.0046|0.00591|0.00573|0.00488|0.00475|0.00793|0.02715|0.01828|0.01005|0.00985|0.00691|0.04194|0.02426|0.00843|0.00331|0.00483|0.0044|-0.00532|-0.04528|-0.04223|-0.04282|-0.00378|-0.04568|-0.00382|-0.00529|-0.0069|-0.01012|-0.00493|-0.00477|-0.01075|-0.02454|-0.01734|-0.00992|-0.00785|-0.00579|-0.04537|-0.02398|-0.00736|-0.0034|-0.00654|-0.00561|342|345|359|359|263|350|294|336|355|344|334|333|355|358|351|349|317|297|360|360|339|138|307|327|||||||||||||||||||||||||
2022-11-03 18:32:58|IX.D.DEN25.IFM.IP|4171|2022-11-01 08:00:50|2022-11-01 15:54:50|1570.2|0.1|0.06318|2022-11-02|0.06316|10|0.094823|9|-0.304048|8|2022-11-02|||||||||0.06364|0.06349|0.06316|0.0635|0.06346|0.0636|0.06341|0.06323|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02108|0.01671|0.01478|0.01366|0.0117|0.02705|0.02043|0.02742|||||||||||||||||-0.02902|-0.01992|-0.01655|-0.01608|-0.01943|-0.02826|-0.01973|-0.01636|||||||||254|268|231|166|195|60|52|86|||||||||||||||||||||||||
2022-11-03 18:33:01|IX.D.EMGMKT.IFE.IP|17041|2022-11-01 00:00:00|2022-11-01 23:59:50|867.6|24.7|0.08142|2022-11-02|0.05734|18|0.276498|18|-0.368239|18|2022-11-02|0.11537|0.1151|0.11485|0.1142|0.11437|0.11404|0.11428|0.11447|0.11434|0.11443|0.11452|0.11445|0.11464|0.07827|0.0577|0.05775|0.05769|0.05767|0.05734|0.05793|0.11647|0.11666|0.23377|0.23401|3|3|4|6|4|6|3|9|11|12|5|4|27|53|42|34|25|29|99|84|23|2|0|0|0.02304|0.01785|0.01491|0.01903|0.01525|0.02013|0.01524|0.01603|0.01334|0.01271|0.01233|0.01145|0.02008|0.02374|0.01792|0.01528|0.01233|0.01472|0.05082|0.02665|0.01876|0.03108|0.01339|0.01326|-0.04445|-0.02661|-0.01724|-0.01548|-0.01258|-0.0277|-0.01571|-0.01716|-0.01412|-0.01303|-0.01145|-0.01287|-0.02326|-0.02566|-0.01731|-0.01482|-0.01334|-0.01287|-0.04991|-0.02331|-0.01456||-0.01681|-0.01446|55|126|138|177|70|142|94|175|156|186|125|110|250|274|313|254|209|194|359|353|107|52|231|224|||||||||||||||||||||||||
2022-11-03 18:33:02|IX.D.STXE.IFM.IP|17300|2022-11-01 00:00:00|2022-11-01 23:59:50|3657.77|144.5|0.03112|2022-11-02|0.04089|8|0.220411|18|-0.32894|18|2022-11-02|0.06848|0.05458|0.05456|0.05452|0.05453|0.0545|0.05457|0.04094|0.04089|0.04105|0.0411|0.04112|0.04119|0.04129|0.04132|0.04136|0.04139|0.04134|0.04126|0.04163|0.04188|0.08376|0.08386|0.08393|10|6|6|4|3|18|21|62|265|331|302|220|215|256|309|285|842|142|256|132|63|68|0|0|0.00979|0.01971|0.01624|0.01409|0.02159|0.0146|0.01478|0.01657|0.02357|0.02394|0.01919|0.02057|0.0237|0.02286|0.02521|0.024|0.02446|0.01958|0.04109|0.02392|0.01861|0.00439|0.00656|0.00627|-0.01219|-0.01649|-0.01568|-0.01745|-0.01568|-0.01853|-0.01819|-0.0198|-0.02605|-0.02334|-0.02158|-0.02211|-0.02488|-0.02206|-0.0243|-0.02323|-0.02484|-0.01958|-0.0473|-0.02331|-0.01628|-0.00484|-0.00911|-0.00708|182|106|80|117|91|80|69|121|200|149|142|130|198|222|180|164|111|101|343|319|71|130|306|327|||||||||||||||||||||||||
2022-11-03 18:33:05|IX.D.FTSE.CFD.IP|20962|2022-11-01 00:00:00|2022-11-01 23:59:50|7180.9|13.9|0.02775|2022-11-02|0.0139|8|0.128612|18|-0.229757|18|2022-11-02|0.05568|0.04177|0.04169|0.04168|0.04168|0.04165|0.04167|0.02778|0.0139|0.01392|0.01394|0.01396|0.01394|0.01398|0.014|0.01398|0.02099|0.02796|0.02793|0.02808|0.02828|0.0563|0.05636|0.05639|0|2|1|1|1|1|3|6|26|15|12|17|23|21|28|21|40|9|20|16|3|0|0|0|0.00577|0.00911|0.00501|0.00514|0.00607|0.00561|0.00536|0.00759|0.01346|0.0084|0.0077|0.00823|0.01124|0.0129|0.01051|0.00938|0.00832|0.00713|0.02361|0.01603|0.0061|0.00257|0.00441|0.00472|-0.00658|-0.00687|-0.00544|-0.00586|-0.0051|-0.00595|-0.00706|-0.00748|-0.01204|-0.00768|-0.00876|-0.00752|-0.01313|-0.01212|-0.00977|-0.00869|-0.00775|-0.00554|-0.02707|-0.01519|-0.00603|-0.00259|-0.00586|-0.00473|338|246|264|266|217|283|233|337|360|356|352|347|360|358|359|358|346|318|360|360|273|161|308|330|||||||||||||||||||||||||
2022-11-03 18:33:07|KB.D.MID250.CASH.IP|8892|2022-11-01 08:15:00|2022-11-01 16:29:50|18184.64|0|0|2022-11-02|0|8|0.090965|13|-0.06214|12|2022-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00375|0.00287|0.00176|0.00248|0.00359|0.0039|0.0026|0.00256|0.00265||||||||||||||||-0.00378|-0.00309|-0.00194|-0.00177|-0.00368|-0.0032|-0.00243|-0.00244|-0.00297||||||||270|358|358|356|359|359|360|360|180|||||||||||||||||||||||||
2022-11-03 18:33:09|IX.D.DAX.IFMM.IP|21970|2022-11-01 00:00:00|2022-11-01 23:59:50|13361.3|8.5|0.02374|2022-11-02|0.01047|8|0.176758|18|-0.345488|18|2022-11-02|0.04145|0.03735|0.03734|0.03731|0.03731|0.03729|0.03736|0.02094|0.01047|0.01051|0.01051|0.0105|0.01051|0.01052|0.01053|0.01054|0.0158|0.02109|0.02105|0.02121|0.02131|0.05325|0.05331|0.05335|1|0|0|1|0|1|2|5|20|17|10|7|12|10|12|9|15|6|33|13|3|0|0|0|0.00849|0.0064|0.00575|0.00621|0.00583|0.00695|0.00565|0.00836|0.01337|0.01087|0.0096|0.00891|0.01228|0.01251|0.01198|0.01105|0.00751|0.00759|0.03409|0.02008|0.00627|0.00313|0.00663|0.00602|-0.00778|-0.00655|-0.0061|-0.00627|-0.00602|-0.00666|-0.00731|-0.00846|-0.01286|-0.01212|-0.00929|-0.00925|-0.01366|-0.01187|-0.01104|-0.00894|-0.00851|-0.00661|-0.03498|-0.01909|-0.00627|-0.00327|-0.00858|-0.00671|329|323|314|308|253|293|268|350|360|360|359|356|359|360|360|359|352|349|360|360|311|216|313|330|||||||||||||||||||||||||
2022-11-03 18:33:11|TM.D.MDAX.IFM.IP|328|2022-11-01 08:06:40|2022-11-01 17:11:10|24122|6.5|0.02152|2022-11-02|0.0249|8|0.016776|9|-0.021003|14|2022-11-02|||||||||0.0249|0.02516|0.02517|0.02515|||0.02519|0.02516|0.02525|||0.02549|||||||||||||2|11|1|1|||5|5|3|||1||||||||||||||0.01678||0.01259|||||||||||||||||||||||||||-0.01889|-0.01257|||||||||5|11|2|8|12|11|6|1|||||||||||||||||||||||||
2022-11-03 18:33:12|TM.D.TECDAX.IFM.IP|4770|2022-11-01 07:00:00|2022-11-01 20:59:50|2291.4|0.1|44.0152|2022-11-02|41.36701|9|0.634048|9|-17.438928|20|2022-11-02||||||||50.71054|47.86297|41.36701|67.08117|73.22675|71.20142|63.14569|70.45335|71.74992|75.13422|94.72437|89.7984|63.90555|80.93524|||||||||||0|0|1|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.10526|0.03387|0.04581|0.01744|0.02121|0.02775|0.01954|0.01848|0.01754|0.03851|0.07138|0.07131|0.05369||||||||||||-0.03518|-0.08462|-0.02539|-0.01744|-0.01747|-0.0503|-0.02023|-0.01925|-0.02104|-0.04531||-0.06945|-0.05367|-17.43893||||12|109|80|94|82|149|130|125|106|56|14|171|51|4|||||||||||||||||||||||||
2022-11-03 18:33:13|TM.D.ATHENS.IFM.IP|1301|2022-11-01 08:15:30|2022-11-01 15:19:40|2122.2|1.9|41.88819|2022-11-02|50.26911|8|0.369949|8|-0.108532|11|2022-11-02|||||||||50.26911|84.72129|76.77103|67.74991|81.92344|82.70783|90.06305|75.12358|||||||||||||||||0|1|3|2|1|1|1|2|||||||||||||||||0.2087|0.01267|0.06625|0.0642|0.01413|||||||||||||||||||||-0.01583|-0.0473|-0.06443|-0.05969||||||||||||4|65|30|37|33|23|20|4|||||||||||||||||||||||||
2022-11-03 18:33:15|IX.D.HANGSENG.IFU.IP|22496|2022-11-01 00:00:00|2022-11-01 23:59:50|15307|19.9|0.10949|2022-11-02|0.0319|3|0.284831|18|-0.447051|18|2022-11-02|0.19589|0.06885|0.03245|0.0319|0.19139|0.04277|0.19059|0.19059|0.19075|0.19251|0.1925|0.19258|0.19262|0.19265|0.19284|0.19218|0.19176|0.19162|0.19038|0.19207|0.19364|0.19373|0.19397|0.19394|0|79|74|77|0|63|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00439|0.03874|0.03752|0.03413|0.00504|0.03747|0.0075|0.00501|0.01027|0.00724|0.00574|0.00487|0.00856|0.02619|0.01703|0.01018|0.0084|0.00618|0.04188|0.02475|0.00624|0.00208|0.00513|0.00458|-0.00436|-0.03715|-0.032|-0.0318|-0.00509|-0.03823|-0.00646|-0.00532|-0.01563|-0.0067|-0.00515|-0.00587|-0.01011|-0.02557|-0.01714|-0.00963|-0.00777|-0.0056|-0.04767|-0.02534|-0.00783|-0.00457|-0.00635|-0.0049|345|347|360|360|281|356|312|339|358|352|338|335|355|358|359|360|357|346|360|360|345|191|309|329|||||||||||||||||||||||||
2022-11-03 18:33:16|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-03 18:33:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-03 18:33:27|IX.D.MIB.IFM.IP|16797|2022-11-01 00:00:00|2022-11-01 23:59:50|22838.9|3.1|2.13377|2022-11-02|0.06547|8|0.137978|18|-0.283208|18|2022-11-02|0.17507|0.17483|0.17478|0.17466|0.17468|0.1746|0.17484|0.06829|0.06547|0.06572|0.06573|0.0657|0.06573|0.06579|0.06577|0.06571|4.0441|27.5895|2.10778|3.31469|0.06639|0.17713|0.17735|0.17749|0|0|0|0|0|0|0|2|10|5|3|2|4|4|4|5|8|3|5|2|2|0|0|0|0.00968|0.00896|0.00851|0.00841|0.00986|0.00913|0.00921|0.01579|0.01823|0.01488|0.0139|0.01354|0.0162|0.0161|0.01554|0.0144|0.01409|0.02375|0.04053|0.02262|0.01107|0.00436|0.00638|0.00636|-0.01067|-0.01164|-0.01139|-0.01108|-0.00959|-0.0098|-0.01254|-0.013|-0.01913|-0.01438|-0.01341|-0.01345|-0.02029|-0.01683|-0.01439|-0.01513|-0.01323|-0.02115|-0.04071|-0.02244|-0.01692|-0.0042|-0.00853|-0.00681|266|207|167|203|163|193|153|201|305|279|260|235|310|308|263|243|201|109|348|340|91|142|306|327|||||||||||||||||||||||||
2022-11-03 18:33:30|IX.D.NIKKEI.IFD.IP|15214|2022-11-01 00:00:00|2022-11-01 23:59:50|27570.4|13.6|0.02398|2022-11-02|0.0253|2|0.226672|18|-0.234527|18|2022-11-02|0.02534|0.02533|0.0253|0.02531|0.02533|0.02532|0.02533|0.02534|0.02532|0.02532|0.02534|0.02533|0.02533|0.02537|0.0254|0.0254|0.02541|0.02539|0.02532|0.02553|0.02598|0.1086|0.06421|0.03871|25|22|17|15|19|33|22|5|3|6|6|19|7|7|5|7|6|6|35|18|4|124|2|150|0.01764|0.01334|0.01058|0.0112|0.0118|0.01191|0.01116|0.0109|0.01026|0.01038|0.01044|0.01139|0.0117|0.01208|0.01249|0.01112|0.0121|0.01224|0.03553|0.0201|0.01107|0.00276|0.00977|0.01045|-0.01407|-0.0122|-0.01057|-0.01078|-0.01146|-0.01306|-0.01224|-0.00968|-0.01078|-0.01049|-0.01059|-0.01266|-0.01395|-0.01155|-0.01221|-0.01186|-0.01262|-0.01113|-0.03514|-0.01876|-0.01144|-0.00243|-0.01492|-0.01467|280|212|124|146|96|113|100|156|205|196|184|102|235|261|260|212|163|151|358|352|169|140|101|180|||||||||||||||||||||||||
2022-11-03 18:33:32|TM.D.KLCI.IFM.IP|2893|2022-11-01 00:45:00|2022-11-01 09:09:50|1448.9|10.7|0.16363|2022-11-02|0.20634|9|0.103921|1|-0.069109|3|2022-11-02|0.20746|0.20748|0.20758|0.20747|0.20735||0.20708|0.20699|0.20671|0.20634|||||||||||||||9|11|9|11|10||15|12|14|11|||||||||||||||0.04032|0.03968|0.0346|0.03805|0.04146||0.04314|0.03943|0.0366|0.0344|||||||||||||||-0.03456|-0.03733|-0.03459|-0.04196|-0.03454||-0.04391|-0.0345|-0.04194|-0.03436|||||||||||||||29|150|104|100|41|59|93|115|13|||||||||||||||||||||||||
2022-11-03 18:33:33|IX.D.AEX.IFM.IP|14513|2022-11-01 00:00:00|2022-11-01 23:59:50|673.56|4.2|0.03029|2022-11-02|0.0148|8|0.194509|18|-0.253599|18|2022-11-02|0.07421|0.07411|0.07409|0.07404|0.07405|0.07401|0.07411|0.04442|0.0148|0.01484|0.01487|0.01487|0.0149|0.01494|0.01497|0.01497|0.0284|0.04491|0.04491|0.04534|0.0462|0.07593|0.07603|0.07608|0|0|0|0|0|0|0|2|7|5|4|3|5|5|7|6|7|1|3|3|2|0|0|0|0.01587|0.01976|0.01716|0.0153|0.02345|0.01628|0.01779|0.0182|0.02042|0.01759|0.01695|0.01507|0.01957|0.02075|0.01979|0.01717|0.01598|0.01724|0.03574|0.02515|0.02279|0.01519|0.0158|0.01564|-0.01608|-0.01705|-0.01569|-0.01895|-0.01703|-0.01943|-0.018|-0.01698|-0.02018|-0.01741|-0.01745|-0.01623|-0.02142|-0.02076|-0.01871|-0.01708|-0.01584|-0.01552|-0.03909|-0.02451|-0.01821|-0.01519|-0.01737|-0.01682|161|103|78|113|91|73|66|194|350|334|308|287|328|341|347|319|257|169|282|265|47|47|189|177|||||||||||||||||||||||||
2022-11-03 18:33:35|IX.D.OBX.IFM.IP|12746|2022-11-01 00:00:00|2022-11-01 23:59:50|1104.6|0.3|4.81767|2022-11-02|0.13547|5|3.294793|9|-0.360565|9|2022-11-02|0.13576|0.13561|0.13557|0.1355|0.13552|0.13547|0.13559|0.13562|24.51175|36.69552|27.06381|52.23984|34.3746|11.88471|16.76265|1.88587|0.13678|0.13664|0.13641|0.13744|0.13809|0.13807|0.13821|0.1383|0|0|0|0|0|0|0|0|1|0|2|0|2|5|2|0|0|0|0|0|0|0|0|0|0.00848|0.00974|0.01015|0.01118|0.01211|0.00761|0.01025|0.01186|0.02761|0.14425|0.02461|0.02827|0.02757|0.02579|0.02524|0.01482|0.01301|0.0151|0.02969|0.01551|0.00582|0.00338|0.00518|0.00501|-0.01005|-0.01161|-0.00836|-0.00978|-0.01138|-0.0106|-0.01115|-0.01278|-0.02842|-0.04058|-0.03396|-0.0264|-0.03236|-0.0455|-0.0228|-0.01392|-0.01138|-0.00611|-0.03105|-0.0173|-0.00862|-0.00362|-0.00721|-0.00516|208|146|125|142|124|127|120|187|205|153|152|115|105|51|78|171|178|186|350|355|168|130|307|327|||||||||||||||||||||||||
2022-11-03 18:33:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-03 18:33:37|IX.D.SINGAPORE.IFM.IP|14700|2022-11-01 00:00:10|2022-11-01 23:57:10|279.04|5.9|16.41392|2022-11-02|0.21573|23|0.160462|18|-0.177248|18|2022-11-02|3.83513|12.46004|13.93739|18.52446|22.02335|11.30825|38.96657|14.49259|13.84266|10.63214|40.4383|63.75803|42.11561|20.14677|26.48288|61.71439|54.65528|54.93223|5.32925|14.44629|68.96325|50.10788|0.21593|0.21573|10|17|11|9|7|14|10|15|19|13|3|1|1|2|2|1|1|2|2|1|1|0|0|0|0.02712|0.02241|0.02125|0.01793|0.01957|0.01981|0.01881|0.01791|0.01788|0.02822|0.01785|0.01784|0.01896|0.01933|0.02033|0.01901|0.01869|0.02082|0.03597|0.02341|0.01851||0.036|0.03596|-0.02791|-0.02644|-0.01972|-0.01839|-0.01793|-0.02131|-0.0179|-0.0179|-0.01856|-0.02336|-0.01785|-0.01784|-0.01897|-0.02034|-0.01942|-0.01786|-0.01787|-0.01784|-0.03803|-0.02259|-0.01847||-0.03598|-0.03595|134|274|180|184|91|151|131|90|145|114|99|91|202|209|174|201|108|102|305|292|132|4|90|75|||||||||||||||||||||||||
2022-11-03 18:33:41|IX.D.SAF.IFMMX.IP|21469|2022-11-01 00:00:00|2022-11-01 23:59:50|60657|2.6|3.95399|2022-11-02|0.16405|5|0.289355|6|-0.380786|18|2022-11-02|0.16479|0.16464|0.16483|0.16407|0.16419|0.16405|6.29307|10.09357|9.31755|16.5131|20.50563|19.54948|10.60914|6.65055|8.29314|4.56972|0.16535|0.1653|0.16505|0.1667|0.16738|0.16736|0.16748|0.16758|0|0|0|0|0|0|3|7|7|4|4|3|6|4|7|3|0|0|0|0|0|0|0|0|0.00506|0.007|0.01594|0.01478|0.00432|0.01383|0.01284|0.01285|0.00992|0.00818|0.00723|0.00677|0.01117|0.01145|0.00906|0.00769|0.00699|0.00701|0.04045|0.02699|0.00602|0.0026|0.00487|0.00438|-0.00498|-0.00766|-0.01422|-0.01469|-0.00354|-0.01534|-0.0108|-0.02101|-0.01649|-0.01477|-0.01455|-0.01172|-0.02142|-0.01879|-0.01437|-0.01023|-0.00663|-0.00662|-0.04576|-0.02384|-0.00616|-0.00312|-0.00671|-0.00525|342|331|336|341|276|336|243|289|302|255|259|287|284|288|303|314|357|346|360|360|341|150|307|327|||||||||||||||||||||||||
2022-11-03 18:33:43|IX.D.IBEX.IFM.IP|16436|2022-11-01 00:00:00|2022-11-01 23:59:50|8016.2|2|2.35708|2022-11-02|0.06249|8|0.125616|18|-0.199005|7|2022-11-02|0.14965|0.14949|0.14946|0.14937|0.14938|0.14932|0.14948|0.06313|0.06249|0.06273|0.06274|0.06264|0.06261|0.06269|0.06273|0.06273|10.25036|42.99416|4.6699|0.15169|0.15231|0.1523|0.15244|0.15251|0|0|0|0|0|0|0|1|6|2|2|2|2|2|3|3|5|1|2|0|0|0|0|0|0.00817|0.01003|0.00898|0.0091|0.01105|0.00842|0.0092|0.01067|0.01567|0.0132|0.01064|0.01105|0.01229|0.01094|0.011|0.01051|0.0108|0.01399|0.03123|0.0177|0.00827|0.00363|0.00531|0.00525|-0.0083|-0.01128|-0.01005|-0.0136|-0.01228|-0.01072|-0.01181|-0.01369|-0.01616|-0.01237|-0.01067|-0.01013|-0.01487|-0.01134|-0.01109|-0.01121|-0.01125|-0.01418|-0.03675|-0.01741|-0.00978|-0.00352|-0.00745|-0.00564|214|146|103|139|110|109|93|224|357|351|340|325|346|347|340|330|265|163|328|341|134|132|307|327|||||||||||||||||||||||||
2022-11-03 18:33:45|IX.D.OMX.IFM.IP|17586|2022-11-01 00:00:00|2022-11-01 23:59:50|1976.33|15.1|0.04946|2022-11-02|0.02516|8|0.183573|18|-0.269666|18|2022-11-02|0.07587|0.07579|0.07577|0.07574|0.07575|0.07572|0.07581|0.07382|0.02516|0.0252|0.02521|0.02522|0.02527|0.02529|0.02525|0.02521|0.05141|0.07568|0.07556|0.07615|0.07652|0.07651|0.07659|0.07663|0|0|0|0|0|0|0|1|45|28|10|12|13|15|32|31|37|0|0|0|0|0|0|0|0.00752|0.00837|0.00957|0.00845|0.00803|0.00712|0.00728|0.0096|0.01986|0.01391|0.01063|0.00956|0.01243|0.01271|0.01287|0.01161|0.01369|0.01063|0.02852|0.01649|0.00586|0.00337|0.00501|0.00484|-0.00888|-0.00856|-0.00739|-0.00997|-0.01077|-0.00698|-0.00996|-0.01106|-0.0194|-0.01366|-0.0104|-0.00967|-0.01448|-0.01181|-0.01298|-0.01371|-0.01318|-0.00765|-0.03178|-0.01657|-0.00655|-0.00342|-0.0073|-0.00534|252|204|151|170|131|176|128|189|354|332|307|271|312|339|316|262|219|232|360|358|231|134|307|328|||||||||||||||||||||||||
2022-11-03 18:33:49|IX.D.SMI.IFM.IP|17599|2022-11-01 00:00:00|2022-11-01 23:59:50|10805|5.1|0.0273|2022-11-02|0.01845|10|0.134238|18|-0.207341|18|2022-11-02|0.05551|0.05545|0.05544|0.05541|0.05541|0.0554|0.05545|0.01849|0.01846|0.01846|0.01845|0.0185|0.01851|0.01854|0.01852|0.0185|0.01851|0.01849|0.01847|0.01858|0.01881|0.05583|0.05589|0.05592|0|0|0|0|0|0|0|2|10|8|4|3|5|5|7|7|15|1|2|2|1|0|0|0|0.00768|0.01459|0.01109|0.00821|0.01333|0.01117|0.00966|0.00925|0.0124|0.00995|0.00816|0.0074|0.00973|0.01112|0.0104|0.00833|0.00828|0.00711|0.02226|0.01444|0.00748|0.00347|0.00539|0.00517|-0.00985|-0.00989|-0.01055|-0.00987|-0.01069|-0.0082|-0.01221|-0.0084|-0.01015|-0.01062|-0.00986|-0.00833|-0.01153|-0.01049|-0.00875|-0.00856|-0.00819|-0.0064|-0.02499|-0.01436|-0.00829|-0.00372|-0.00716|-0.00555|216|127|101|160|123|123|100|284|354|349|353|341|356|357|356|347|299|275|359|358|213|132|306|326|||||||||||||||||||||||||
2022-11-03 18:33:52|IX.D.TAIEX.IFU.IP|22017|2022-11-01 00:00:00|2022-11-01 23:59:50|13004.7|20.1|0.04889|2022-11-02|0.03061|2|0.353563|18|-0.375266|18|2022-11-02|0.08806|0.03067|0.03061|0.03062|0.03064|0.04703|0.10721|0.04592|0.0459|0.04593|0.04595|0.04594|0.04599|0.04603|0.04609|0.04612|0.04617|0.04615|0.04595|0.04637|0.04661|0.10871|0.10887|0.10898|13|55|38|29|25|32|0|8|6|5|5|4|16|19|17|14|12|10|87|38|10|0|0|0|0.00668|0.0145|0.01057|0.00787|0.00763|0.00719|0.00359|0.00652|0.00538|0.00448|0.00502|0.00523|0.008|0.01005|0.00894|0.00783|0.0064|0.00879|0.03692|0.02029|0.00744|0.00196|0.00454|0.00411|-0.00616|-0.01414|-0.011|-0.00788|-0.0071|-0.007|-0.00363|-0.00698|-0.0063|-0.0051|-0.0053|-0.00475|-0.00962|-0.01097|-0.00968|-0.00785|-0.00643|-0.00757|-0.04131|-0.01997|-0.00795|-0.00393|-0.00618|-0.00495|342|357|345|329|317|326|273|277|281|259|247|202|295|318|342|317|296|291|360|359|295|175|307|327|||||||||||||||||||||||||
2022-11-03 18:33:53|KB.D.TK.CASH.IP|1468|2022-11-01 08:15:00|2022-11-01 16:29:00|6077.49|0|0|2022-11-02|0|8|0||0||2022-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|58|59|59|59|60|60|59|29|||||||||||||||||||||||||
2022-11-03 18:33:54|CC.D.VSTOXX.UNC.IP|3781|2022-11-01 20:30:20|2022-11-01 20:59:50|24.9|10.7|0.32297|2022-11-02|0.32069|19|0.567261|18|-0.443012|3|2022-11-02|0.49744|0.63859|0.38814|0.9466|0.84299|0.69658|0.63731|0.32204|0.32255|0.32185|0.32199|0.32213|0.32266|0.32319|0.32344|0.32293|0.32182|0.40233|0.32663|0.32069|0.35234||||0|0|0|0|0|0|0|1|9|20|7|20|8|32|21|28|25|4|2|1|3||||0.0629|0.05294|0.08327|0.06068|0.21154|0.14907|0.13724|0.07687|0.06603|0.06435|0.06222|0.05548|0.07062|0.06739|0.06675|0.07611|0.0751|0.06357|0.13057|0.07298|0.06998||||-0.09532|-0.06237|-0.07383|-0.27836|-0.28503|-0.10885|-0.17702|-0.06708|-0.07001|-0.05882|-0.05725|-0.06332|-0.06993|-0.09026|-0.06062|-0.08071|-0.05122|-0.08076|-0.10424|-0.07805|-0.13683||||86|48|96|48|119|92|61|59|52|63|69|51|85|75|76|62|50|20|277|141|27|||||||||||||||||||||||||
2022-11-03 18:33:56|CC.D.VIX.UME.IP|5123|2022-11-01 20:31:00|2022-11-01 23:59:00|26.42|13.4|0.25726|2022-11-02|0.60403|20|0.615858|18|-0.503096|18|2022-11-02|0.61669|0.61909|0.61908|0.61957|0.61939|0.61948|0.61831|0.61877|0.62047|0.61784|0.61711|0.61657|0.61576|0.61563|0.61492|0.61301|0.61118|0.6142|0.61844|0.6079|0.60403||0.60421|0.6051|6|10|1|19|0|4|2|1|4|6|8|24|7|20|47|33|22|37|43|40|98||2|1|0.05141||0.05806|0.09297|0.09685|0.12596|0.1031|0.10314|0.05428|0.07079|0.08608|0.11564|0.06662|0.06421|0.12497|0.08523|0.0802|0.07678|0.14023|0.09463|0.09157||0.05293|0.04627|-0.07704|-0.07732|||||-0.04828|-0.04831|-0.04847|-0.08206|-0.07702|-0.05781|-0.0539|-0.10156|-0.10341|-0.08294|-0.08407|-0.0576|-0.12831|-0.10515|-0.10563||-0.04583|-0.04785|14|14|8|7|6|6|13|15|17|40|36|26|65|67|40|55|60|16|272|179|28|72|52|||||||||||||||||||||||||
2022-11-03 18:33:57|IR.D.FGBM.FWM2.IP|13926|2022-11-01 00:15:00|2022-11-01 20:59:30|11985|58.3|10.2128|2022-11-02|2.36537|18|0.05846|18|-0.15025|18|2022-11-02|55.43345|58.26392|63.50186|61.37387|85.07874|71.43656|52.18722|18.0775|5.92874|6.43471|8.69395|10.10693|5.60044|6.74359|7.13503|10.16134|11.43575|16.97082|2.36537|14.20184|37.73596||||5|2|4|4|2|3|9|28|75|78|86|103|93|99|106|86|101|40|39|17|8||||0.00834|0.00927|0.00834|0.00834|0.00834|0.00835|0.00835|0.00921|0.00918|0.00898|0.00884|0.00836|0.00963|0.00923|0.00981|0.0088|0.00836|0.00934|0.01478|0.00869|0.00837||||-0.01072|-0.00834|-0.00834|-0.00834|-0.00834|-0.00835|-0.00835|-0.00874|-0.0093|-0.00901|-0.00895|-0.00924|-0.00968|-0.00903|-0.00905|-0.00879|-0.00836|-0.00882|-0.01473|-0.00896|-0.00837||||83|103|63|44|67|70|69|216|271|234|173|119|269|253|225|217|184|118|342|268|114|||||||||||||||||||||||||
2022-11-03 18:33:58|IR.D.FLG.FWM1.IP|10133|2022-11-01 08:00:00|2022-11-01 17:59:50|10288|21.7|6.09643|2022-11-02|4.6744|14|0.097352|13|-0.174571|8|2022-11-02|||||||||6.49559|7.19841|5.77722|12.04574|4.90996|5.01582|4.6744|7.61976|11.41648|19.80731|||||||||||||||26|17|22|16|16|20|22|23|29|11|||||||||||||||0.02115|0.01341|0.01497|0.01113|0.01677|0.01584|0.01645|0.01242|0.01486|0.01123|||||||||||||||-0.02615|-0.01673|-0.01454|-0.01444|-0.01589|-0.01417|-0.01358|-0.01399|-0.01249|-0.01108|||||||325|293|261|233|328|321|323|303|281|182|||||||||||||||||||||||||
2022-11-03 18:34:00|IR.D.ULTRA100.FWM2.IP|9065|2022-11-01 22:00:00|2022-11-01 23:59:40|12971.4|20|0.02399|2022-11-02|0.03077|1|0.409261|18|-0.455787|18|2022-11-02|0.0308|0.03077|0.03082|0.03083|0.03087|0.03091|0.03092|0.03089|0.03088|0.0309|0.0309|0.03083|0.03083|0.03085|0.03082|0.03081|0.0308|0.03078|0.03086|0.03102|0.03102||0.03115|0.03117|6|7|6|7|5|7|11|7|8|7|10|17|29|28|29|29|28|35|56|52|24||7|5|0.01787|0.01422|0.01672|0.01214|0.01533|0.0199|0.01604|0.0156|0.01782|0.01679|0.01436|0.0183|0.02392|0.0205|0.02183|0.01912|0.01944|0.01874|0.04238|0.02722|0.0196||0.01359|0.01594|-0.01327|-0.01351|-0.0131|-0.01208|-0.0142|-0.01365|-0.01337|-0.01504|-0.01766|-0.0156|-0.01525|-0.01816|-0.02555|-0.01795|-0.02048|-0.02122|-0.0177|-0.01566|-0.04378|-0.02865|-0.01732||-0.01596|-0.01374|117|144|67|51|40|67|54|154|198|122|107|152|286|297|243|233|201|136|355|334|213|72|83|||||||||||||||||||||||||
2022-11-03 18:34:01|IR.D.BOND100.FWM2.IP|8876|2022-11-01 22:00:00|2022-11-01 23:58:50|12121.4|32.1|0.01823|2022-11-02|0.03293|1|0.23242|18|-0.551859|18|2022-11-02|0.03297|0.03293|0.03297|0.03298|0.03301|0.03304|0.03305|0.03302|0.03301|0.03304|0.03303|0.03301|0.03298|0.03295|0.03294|0.03299|0.033|0.03298|0.03297|0.03319|0.03321||0.03328|0.03331|16|14|11|14|15|15|29|18|18|18|22|30|61|45|44|60|40|50|96|70|44||24|43|0.01661|0.019|0.01278|0.01319|0.02137|0.02076||0.02039|0.01923|0.02039|0.01723|0.01613|0.02324|0.02225|0.02303|0.02503|0.02278|0.02044|0.03928|0.02449|0.02268||0.0172|0.01929|-0.01593|-0.0167|-0.01471|-0.0155|-0.013|-0.01766|-0.01956|-0.01989|-0.02063|-0.01812|-0.02218|-0.02034|-0.02466|-0.02166|-0.02289|-0.02504|-0.02062|-0.02201|-0.03994|-0.02751|-0.01998||-0.01934|-0.01957|77|79|29|22|30|54|16|96|149|77|69|88|218|204|174|154|133|85|339|297|129|45|38|||||||||||||||||||||||||
2022-11-03 18:34:03|IR.D.10YEAR100.FWM2.IP|10876|2022-11-01 22:00:10|2022-11-01 23:59:40||107.4|0.01537|2022-11-02|0.03605|18|0.197961|18|-0.528394|18|2022-11-02|0.03616|0.03613|0.03615|0.03615|0.03616|0.03618|0.03618|0.03615|0.03614|0.03615|0.03616|0.03616|0.03615|0.03616|0.03615|0.03615|0.03616|0.03615|0.03605|0.03622|0.03625||0.03629|0.03632|154|121|108|68|81|91|153|137|87|60|102|79|213|191|182|204|141|228|360|286|143||115|99|0.01275|0.01174|0.00904||0.0104|0.01248|0.01447|0.01415|0.01265|0.01306|0.01266|0.01281|0.0157|0.01353|0.01399|0.01228|0.01152|0.01207|0.02859|0.0162|0.01199||0.01195|0.01181|-0.01356|-0.0131|-0.01144|-0.00723|-0.00723|-0.01244|-0.01356|-0.01216|-0.01187|-0.01282|-0.01195|-0.01292|-0.01562|-0.01406|-0.01428|-0.01432|-0.01277|-0.01024|-0.02841|-0.01538|-0.01273||-0.00862|-0.00908|71|80|30|21|28|50|28|93|141|117|83|74|206|169|145|119|100|85|350|292|127|49|36|||||||||||||||||||||||||
2022-11-03 18:34:04|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-03 18:34:13|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-03 18:34:14|IR.D.FOAT.FWM2.IP|15806|2022-11-01 00:15:00|2022-11-01 19:59:50|13261|18.2|8.19517|2022-11-02|0.61187|18|0.120174|18|-0.202611|18|2022-11-02|22.93675|22.96419|15.53039|28.97838|32.56008|25.92507|39.82169|12.7515|2.37157|5.36707|8.61705|12.53467|1.20315|6.16015|4.19267|7.4448|6.37098|22.68175|0.61187|5.55254|||||1|1|0|0|1|0|1|8|21|27|25|24|22|19|20|23|21|5|4|2|||||0.00953|0.00844|0.00751|0.00876|0.00751|0.00931|0.00752|0.01127|0.0122|0.01179|0.00872|0.00884|0.01217|0.01178|0.01034|0.00974|0.00912|0.00827|0.02192|0.0132|||||-0.00901|-0.0075|-0.00792|-0.00938|-0.00826|-0.00827|-0.00782|-0.01088|-0.01266|-0.01062|-0.00974|-0.00889|-0.01252|-0.01097|-0.0102|-0.01064|-0.00886|-0.00852|-0.02044|-0.01187|||||131|157|71|76|83|112|98|291|343|319|303|264|344|343|337|324|300|234|357|345|||||||||||||||||||||||||
2022-11-03 18:34:16|IR.D.FBTP.FWM2.IP|11648|2022-11-01 07:01:00|2022-11-01 17:59:50|11527|21|4.06978|2022-11-02|0.6184|8|0.087123|17|-0.078173|8|2022-11-02||||||||12.00711|0.6184|2.63907|6.31289|8.11831|2.05823|2.04078|2.90279|4.70941|8.60552|24.84967||||||||||||||6|26|27|17|16|26|23|19|13|15|3||||||||||||||0.01422|0.01699|0.01411|0.01104|0.01207|0.01601|0.01465|0.01395|0.01266|0.01125|0.01404||||||||||||||-0.01259|-0.01721|-0.01371|-0.01324|-0.01179|-0.01601|-0.01424|-0.01492|-0.01273|-0.01173|-0.00969|||||||326|350|347|335|322|348|351|350|343|327|266|||||||||||||||||||||||||
2022-11-03 18:34:18|IR.D.05YEAR100.FWM2.IP|10116|2022-11-01 22:00:00|2022-11-01 23:59:50||94.8|0.01106|2022-11-02|0.01872|18|0.168004|18|-0.366403|18|2022-11-02|0.01878|0.01876|0.01876|0.01876|0.01877|0.01877|0.01877|0.01876|0.01876|0.01876|0.01877|0.01877|0.01876|0.01877|0.01877|0.01877|0.01877|0.01877|0.01872|0.01879|0.01881||0.01882|0.01883|48|92|34|35|68|42|41|65|49|48|43|60|140|111|138|140|109|189|351|229|124||42|39|0.00528|0.00532|0.0052|0.00496|0.00525|0.00594|0.00501|0.00597|0.00606|0.00516|0.00497|0.00596|0.00799|0.00682|0.00673|0.00667|0.00538|0.00618|0.01897|0.00915|0.00585||0.00484|0.00484|-0.00526|-0.00524|-0.0045|-0.0061|-0.0063|-0.00686|-0.00626|-0.00563|-0.00641|-0.00618|-0.00605|-0.00577|-0.00824|-0.00662|-0.00607|-0.00639|-0.00654|-0.007|-0.01795|-0.00863|-0.0064||-0.00461|-0.00603|117|134|65|48|36|81|48|126|156|91|95|120|262|228|195|170|135|139|357|315|178|73|61|||||||||||||||||||||||||
2022-11-03 18:34:20|CC.D.DX.UME.IP|21348|2022-11-01 00:00:00|2022-11-01 20:59:50|11120.1|4.3|0.04482|2022-11-02|0.04487|20|0.21467|18|-0.155786|18|2022-11-02|0.045|0.04504|0.04505|0.04508|0.04504|0.04505|0.04503|0.04501|0.04509|0.04507|0.04509|0.04509|0.04508|0.04509|0.04503|0.045|0.04496|0.04499|0.04529|0.04488|0.04487||||1|1|1|1|1|1|1|2|4|2|2|2|5|5|5|5|3|3|29|12|2||||0.00415|0.00417|0.00324|0.00268|0.00289|0.00298|0.00386|0.00458|0.00556|0.0041|0.00432|0.00397|0.00735|0.0059|0.00595|0.00526|0.00349|0.00327|0.02398|0.01282|0.00332||||-0.00472|-0.00443|-0.00348|-0.00295|-0.00253|-0.00304|-0.00343|-0.00439|-0.00597|-0.00389|-0.00433|-0.0043|-0.00765|-0.00576|-0.00562|-0.00524|-0.00355|-0.00401|-0.02248|-0.01267|-0.00415||||348|358|346|342|330|352|351|354|358|354|355|358|359|360|360|359|349|347|360|360|323|||||||||||||||||||||||||
2022-11-03 18:34:23|CS.D.BITCOIN.CFE.IP|23966|2022-11-01 00:00:00|2022-11-01 23:59:50|20439.9|25.2|0.44207|2022-11-02|0.43735|18|1.062052|18|-0.915816|18|2022-11-02|0.44041|0.43957|0.44004|0.43944|0.43934|0.43974|0.44053|0.44153|0.44125|0.44039|0.44209|0.44122|0.44187|0.44213|0.44161|0.44168|0.44176|0.4403|0.43735|0.44328|0.44682|0.44788|0.44837|0.44781|27|22|22|23|23|23|20|27|24|26|26|21|25|27|26|23|25|24|27|35|30|19|24|22|0.01043|0.00625|0.00648|0.00649|0.00529|0.00675|0.00462|0.0102|0.00686|0.00865|0.00911|0.0061|0.01009|0.01043|0.00839|0.00545|0.00959|0.01403|0.06356|0.03782|0.01856|0.00932|0.01041|0.00761|-0.01145|-0.00532|-0.00549|-0.00597|-0.00547|-0.00736|-0.00552|-0.01284|-0.00487|-0.00797|-0.01068|-0.00612|-0.0112|-0.00951|-0.00829|-0.00567|-0.00705|-0.01527|-0.07031|-0.03916|-0.01976|-0.01215|-0.01074|-0.00771|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||0||||||
2022-11-03 18:34:25|CS.D.ETHUSD.CFE.IP|23958|2022-11-01 00:00:00|2022-11-01 23:59:50|1576|26.3|0.34584|2022-11-02|0.33919|18|1.58598|18|-1.41474|18|2022-11-02|0.34188|0.3406|0.34131|0.33981|0.33987|0.34002|0.34117|0.34471|0.34531|0.34524|0.34963|0.348|0.34787|0.34799|0.34708|0.34693|0.347|0.34542|0.33919|0.3489|0.35681|0.35836|0.35767|0.35631|27|21|23|22|21|23|20|28|25|27|28|23|27|29|29|25|27|28|28|37|33|23|25|24|0.02126|0.01208|0.01321|0.01367|0.01243|0.01685|0.00976|0.02245|0.01417|0.01844|0.02253|0.0128|0.02261|0.02332|0.02287|0.01357|0.02373|0.02676|0.11869|0.06851|0.04046|0.02071|0.01931|0.01662|-0.02146|-0.01116|-0.01526|-0.013|-0.01291|-0.0183|-0.01064|-0.03834|-0.0129|-0.01938|-0.0307|-0.01106|-0.02423|-0.02357|-0.02149|-0.01187|-0.01675|-0.02807|-0.13221|-0.07328|-0.04712|-0.02382|-0.01958|-0.01739|360|360|360|359|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||||||||||||||||0|||||
2022-11-03 18:34:27|CS.D.CRYPTOB10.CFD.IP|23964|2022-11-01 00:00:00|2022-11-01 23:59:50|7553.11|9.6|1.60301|2022-11-02|1.58111|4|0.472651|18|-0.331138|18|2022-11-02|1.58875|1.58513|1.5922|1.58362|1.58111|1.58835|1.59679|1.60552|1.60591|1.6094|1.62638|1.61943|1.62351|1.62339|1.61915|1.62041|1.62168|1.61|1.58694|1.61924|1.64956|1.65271|1.64998|1.64542|10|10|10|10|10|10|9|10|10|10|10|9|10|10|10|9|10|10|10|10|10|10|9|10|0.01299|0.00822|0.01169|0.00985|0.00939|0.01093|0.00804|0.01056|0.00914|0.01261|0.01093|0.0061|0.01016|0.01055|0.01119|0.00611|0.01343|0.01322|0.04546|0.02808|0.01756|0.01095|0.01102|0.00799|-0.01164|-0.00836|-0.01131|-0.0087|-0.00978|-0.01336|-0.00882|-0.01372|-0.00833|-0.01421|-0.01243|-0.00568|-0.01154|-0.00962|-0.00981|-0.00619|-0.00957|-0.01645|-0.05444|-0.03352|-0.02373|-0.01189|-0.01112|-0.00768|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||0|||||||0|||||||||||||||
2022-11-03 18:34:28|CS.D.USDBRL.MINI.IP|4320|2022-11-01 13:11:00|2022-11-01 19:59:50|51486.5|7.5|0.15515|2022-11-02|0.15518|13|0||0||2022-11-02||||||||||||||0.15518||||||||||||||||||||||||1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2022-11-03 18:34:30|CS.D.USDINR.MINI.IP|11028|2022-11-01 00:31:00|2022-11-01 19:54:50|8283|4.6|0.26562|2022-11-02|0.18364|4|0.072424|4|-0.071234|3|2022-11-02|0.30159|0.3017|0.30172|0.24244|0.18364|0.18454|0.19119|0.19915|0.23593|0.30157|0.30152|0.30157|0.30146|0.30148|0.30159|0.30159|0.30158|0.30165|0.30229|0.30181|||||1|1|2|5|4|3|4|5|4|4|4|3|4|4|4|2|3|3|6|7|||||0.00965||0.00828|0.00759|0.00527|0.00372|0.00566|0.01227|0.00387|0.00384|0.0031|0.00309|0.00475|0.00309|0.00386|0.00271|0.00305|0.00457|0.01059|0.01346|||||-0.0193|-0.00965|-0.00912|-0.012|-0.00549|-0.00366|-0.01036|-0.01307|-0.00415|-0.00446|-0.00293|-0.00266|-0.00369|-0.00275|-0.0036|-0.00308|-0.00358|-0.00309|-0.01184|-0.01142|||||5|6|30|193|269|234|256|243|254|258|189|137|220|152|214|86|140|163|282|214|||||||||||||||||||||||||
2022-11-03 18:34:32|CS.D.USDTWD.MINI.IP|6203|2022-11-01 00:31:00|2022-11-01 19:22:30|32119|2.4|0.20189|2022-11-02|0.09031|6|0.141274|18|-0.074671|19|2022-11-02|0.13085|0.10758|0.09292|0.0963|0.09155|0.09172|0.09031|0.10001|0.10677|0.10913|0.10908|0.10897|1.86255|0.10894|0.10892|0.1089|0.1089|0.11222|0.11181|2.75619|||||2|2|3|2|2|2|2|3|3|2|3|3|2|2|2|2|2|1|3|2|||||0.01402|0.00724|0.00497|0.00509|0.00489|0.00562|0.0035|0.00409|0.00352|0.00534|0.005|0.0068|0.00661|0.0035|0.00629|0.00321|0.00638|0.00576|0.02238|0.01207|||||-0.01776|-0.0076|-0.00688|-0.00574|-0.00394|-0.00457|-0.00278|-0.00514|-0.00461|-0.00359|-0.00502|-0.00776|-0.00654|-0.00616|-0.00513|-0.00684|-0.00548|-0.00887|-0.01446|-0.01465|||||7|150|171|106|104|132|132|155|200|64|50|85|57|95|90|65|42|49|149|152|||||||||||||||||||||||||
2022-11-03 18:34:34|CS.D.EURGBP.MINI.IP|23852|2022-11-01 00:00:00|2022-11-01 23:59:50|8597.1|19.3|0.13827|2022-11-02|0.01586|15|0.075507|18|-0.111456|18|2022-11-02|0.01754|0.01863|0.01921|0.01995|0.01749|0.01919|0.01749|0.01736|0.01731|0.0172|0.0169|0.01725|0.01769|0.01674|0.01605|0.01586|0.01601|0.0168|0.02463|0.01848|0.02281|3.24796|0.32884|0.58421|15|15|15|15|11|15|13|16|20|18|17|16|22|24|21|21|15|14|36|37|18|16|19|15|0.00258|0.00301|0.00307|0.00297|0.00287|0.00349|0.00388|0.00487|0.00486|0.00537|0.00549|0.00425|0.00501|0.00458|0.00492|0.00464|0.004|0.00397|0.01206|0.00831|0.00465|0.00557|0.00558|0.00373|-0.00248|-0.00288|-0.00329|-0.00306|-0.00271|-0.00342|-0.00358|-0.00461|-0.0056|-0.0048|-0.00552|-0.0047|-0.00488|-0.00496|-0.00495|-0.00588|-0.00425|-0.004|-0.01241|-0.00819|-0.00555|-0.00465|-0.00576|-0.00355|359|359|360|358|354|357|358|360|360|359|360|360|360|360|360|360|360|360|360|360|359|316|352|356|||||||||||||||||||||||||
2022-11-03 18:34:37|CS.D.EURUSD.MINI.IP|23668|2022-11-01 00:00:00|2022-11-01 23:59:50|9876.9|20.4|0.32285|2022-11-02|0.00793|2|0.253049|18|-0.310007|18|2022-11-02|0.28944|0.00877|0.00793|0.00907|0.294|0.0084|0.00932|0.00908|0.00966|0.00931|0.0094|0.01032|0.0101|0.00827|0.00825|0.00848|0.00843|0.00933|0.01204|0.01127|0.29256|11.56557|2.93445|1.44711|14|16|12|13|15|11|14|20|28|21|19|24|36|25|22|26|19|15|42|54|17|18|13|10|0.00424|0.00414|0.0039|0.00329|0.00317|0.00359|0.00372|0.00536|0.00684|0.00512|0.00536|0.00495|0.00782|0.00627|0.00601|0.00616|0.00444|0.00518|0.02596|0.01289|0.00455|0.00255|0.00469|0.00255|-0.00418|-0.00419|-0.00361|-0.00306|-0.00352|-0.00324|-0.00459|-0.00551|-0.00551|-0.00511|-0.00541|-0.00497|-0.00797|-0.00595|-0.00665|-0.0071|-0.00457|-0.0046|-0.02728|-0.01487|-0.00524|-0.0024|-0.00458|-0.00331|356|358|359|356|353|357|355|360|360|359|359|360|360|360|360|360|359|358|360|360|357|295|343|348|||||||||||||||||||||||||
2022-11-03 18:34:40|CS.D.GBPUSD.MINI.IP|23864|2022-11-01 00:00:00|2022-11-01 23:59:50|11488|28.4|0.12643|2022-11-02|0.01238|15|0.260648|18|-0.35478|18|2022-11-02|0.01368|0.01345|0.01897|0.0145|0.01517|0.01549|0.01589|0.01341|0.01319|0.01407|0.01433|0.01541|0.01394|0.01432|0.0126|0.01238|0.01258|0.01329|0.02315|0.02152|0.01971|2.5822|1.17488|0.29434|28|26|29|22|23|24|25|24|28|27|26|24|33|35|27|26|18|19|44|62|23|17|26|22|0.00509|0.00544|0.00491|0.00386|0.00389|0.00478|0.00514|0.00676|0.00815|0.00664|0.00689|0.00627|0.00913|0.00746|0.00836|0.00682|0.00534|0.00489|0.02817|0.01584|0.00476|0.00367|0.00498|0.00406|-0.00438|-0.00565|-0.00425|-0.0041|-0.00432|-0.00455|-0.00572|-0.00655|-0.00741|-0.0067|-0.00703|-0.00612|-0.00894|-0.00822|-0.00777|-0.00725|-0.00525|-0.00489|-0.02898|-0.01727|-0.0046|-0.0038|-0.00536|-0.00407|360|360|360|360|359|360|360|360|360|360|360|360|360|360|359|360|359|359|360|360|355|318|352|360|||||||||||||||||||||||||
2022-11-03 18:34:42|CS.D.NZDUSD.MINI.IP|23580|2022-11-01 00:00:00|2022-11-01 23:59:50|5845.7|13|0.03707|2022-11-02|0.03077|9|0.260067|18|-0.28799|18|2022-11-02|0.03988|0.03311|0.03176|0.0321|0.03238|0.03149|0.03323|0.03553|0.03114|0.03077|0.03155|0.03107|0.03662|0.03313|0.03103|0.0314|0.03095|0.03491|0.05131|0.0513|0.05105|0.06864|0.05174|0.04458|12|13|10|11|9|11|10|12|12|11|10|9|17|17|15|12|10|9|23|25|10|4|8|9|0.01057|0.00792|0.00717|0.00742|0.00584|0.00737|0.0078|0.00938|0.00709|0.00656|0.00659|0.00664|0.013|0.0109|0.00909|0.00846|0.00657|0.00604|0.03671|0.01996|0.00589|0.00874|0.00555|0.00734|-0.01026|-0.00877|-0.00647|-0.00741|-0.00654|-0.00677|-0.00787|-0.0099|-0.00827|-0.00636|-0.00639|-0.00688|-0.01499|-0.01107|-0.00897|-0.00869|-0.00568|-0.00662|-0.03526|-0.02333|-0.00652|-0.00805|-0.00647|-0.00868|353|359|356|357|355|357|353|359|358|359|360|353|360|360|360|359|355|352|358|360|356|272|337|353|||||||||||||||||||||||||
2022-11-03 18:34:46|CS.D.USDCAD.MINI.IP|23618|2022-11-01 00:00:00|2022-11-01 23:59:50|13618.8|18.1|0.25657|2022-11-02|0.01144|16|0.175654|18|-0.154083|18|2022-11-02|0.01466|0.01524|0.01447|0.01474|0.01461|0.01459|0.01526|0.01534|0.01542|0.01491|0.01481|0.01327|0.01492|0.01492|0.01333|0.01336|0.01144|0.01352|0.02028|0.01569|0.58598|16.82313|1.18043|0.0158|14|16|13|12|9|12|12|15|18|15|15|14|25|26|25|21|16|14|39|41|12|4|11|10|0.00434|0.00394|0.00327|0.00335|0.00295|0.00327|0.00376|0.00412|0.00469|0.00451|0.00393|0.00365|0.00687|0.00766|0.00619|0.00515|0.00409|0.00327|0.01982|0.01288|0.00224|0.00376|0.0035|0.00298|-0.004|-0.00404|-0.00365|-0.00318|-0.00301|-0.00365|-0.00306|-0.00416|-0.00473|-0.00378|-0.00389|-0.00381|-0.00756|-0.00704|-0.00675|-0.00563|-0.00378|-0.00329|-0.02118|-0.0122|-0.00266|-0.00321|-0.00356|-0.00297|355|360|359|356|353|357|357|359|359|360|359|360|360|360|360|360|360|360|360|360|351|256|344|354|||||||||||||||||||||||||
2022-11-03 18:34:48|CS.D.USDCHF.MINI.IP|23447|2022-11-01 00:00:00|2022-11-01 23:59:50|9998.5|16.7|0.08674|2022-11-02|0.01837|16|0.368385|18|-0.185367|18|2022-11-02|0.02358|0.02341|0.02356|0.02403|0.02393|0.02368|0.02348|0.02262|0.02122|0.02161|0.0225|0.01845|0.02315|0.01901|0.01978|0.01935|0.01837|0.02006|0.02579|0.02395|0.02472|0.04968|2.02972|0.02456|15|13|9|7|8|9|11|15|19|16|16|14|25|22|19|19|12|12|37|37|13|6|21|12|0.00438|0.00459|0.00362|0.00285|0.00269|0.00329|0.00408|0.00531|0.0061|0.00578|0.00574|0.00548|0.00763|0.00718|0.00646|0.00631|0.00404|0.00384|0.02279|0.01303|0.00389|0.00364|0.00478|0.00393|-0.00475|-0.00416|-0.00364|-0.00281|-0.0027|-0.00374|-0.00414|-0.00532|-0.00638|-0.00592|-0.0048|-0.0054|-0.00842|-0.00733|-0.00615|-0.00557|-0.00393|-0.00448|-0.02199|-0.0115|-0.00412|-0.00314|-0.00593|-0.00342|356|360|356|342|342|353|354|360|360|360|360|359|360|360|360|360|357|360|360|360|357|278|350|355|||||||||||||||||||||||||
2022-11-03 18:34:51|CS.D.USDCNH.MINI.IP|23716|2022-11-01 00:00:00|2022-11-01 23:59:50|73058.9|22.8|0.21679|2022-11-02|0.01553|15|0.174588|18|-0.096865|18|2022-11-02|0.02738|0.02737|0.02616|0.02216|0.02418|0.02639|0.02627|0.02374|0.02034|0.0218|0.01877|0.01817|0.02526|0.02392|0.02182|0.01553|0.01842|0.01984|0.03261|0.02729|0.03796|1.99302|3.22344|1.23654|18|26|26|24|21|23|23|22|24|19|15|16|27|26|26|20|17|17|27|34|20|3|4|11|0.00301|0.00554|0.00525|0.00475|0.00449|0.00457|0.00469|0.00447|0.00529|0.00417|0.00322|0.00283|0.00557|0.00475|0.00501|0.00301|0.0033|0.00293|0.01584|0.01117|0.00393|0.00435|0.01126|0.0066|-0.00308|-0.00634|-0.0052|-0.0056|-0.00483|-0.00433|-0.00526|-0.00413|-0.00513|-0.00359|-0.0031|-0.00308|-0.00519|-0.00485|-0.00486|-0.00296|-0.00417|-0.00334|-0.01579|-0.01082|-0.00368|-0.00528|-0.01269|-0.00665|359|360|360|360|358|360|360|360|360|360|360|359|360|360|360|360|360|359|360|360|358|269|323|348|||||||||||||||||||0||||||
2022-11-03 18:34:54|CS.D.USDDKK.MINI.IP|23867|2022-11-01 00:00:00|2022-11-01 23:59:50|75346.8|22.3|0.04357|2022-11-02|0.02291|9|0.325328|18|-0.257342|18|2022-11-02|0.02652|0.02659|0.02652|0.02661|0.02654|0.02652|0.0261|0.02536|0.02373|0.02291|0.02307|0.0234|0.0242|0.02358|0.02331|0.02447|0.02556|0.02596|0.02714|0.02637|0.02766|1.42095|0.05245|0.02701|20|21|20|19|16|19|18|23|27|24|23|22|28|28|27|27|22|19|27|34|17|7|16|15|0.0038|0.0041|0.00323|0.00276|0.00294|0.00311|0.00392|0.00506|0.00567|0.00477|0.00503|0.00493|0.00752|0.00613|0.0067|0.00641|0.00385|0.00395|0.02592|0.01476|0.00455|0.00499|0.00504|0.00254|-0.00409|-0.00388|-0.00336|-0.00279|-0.00243|-0.00313|-0.00345|-0.00506|-0.00633|-0.00497|-0.00499|-0.00454|-0.00773|-0.00652|-0.00635|-0.00597|-0.00405|-0.00439|-0.02621|-0.0123|-0.00427|-0.00338|-0.00468|-0.0022|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|298|358|360|||||||||0||||0||||||||||||
2022-11-03 18:34:57|CS.D.USDHUF.MINI.IP|23815|2022-11-01 00:00:00|2022-11-01 23:59:50|41123.1|20.5|0.19338|2022-11-02|0.04841|15|0.303016|18|-0.344601|18|2022-11-02|0.28941|0.27467|0.25589|0.16802|0.24352|0.22427|0.17429|0.10244|0.10356|0.04938|0.05423|0.05248|0.05896|0.07021|0.04849|0.04841|0.08359|0.13243|0.24366|0.27096|0.2549|0.28964|0.28935|0.28718|16|18|16|16|15|14|16|22|24|19|19|18|26|26|26|24|20|22|28|32|19|12|10|12|0.0124|0.01012|0.00795|0.00802|0.00801|0.00632|0.01046|0.01187|0.01121|0.01|0.00919|0.00992|0.01177|0.01242|0.0084|0.00989|0.00923|0.01148|0.0357|0.02002|0.01165|0.00716|0.01117|0.0101|-0.01108|-0.0115|-0.00861|-0.0102|-0.00806|-0.00517|-0.0094|-0.01235|-0.01307|-0.00877|-0.01089|-0.0102|-0.01354|-0.01253|-0.00799|-0.00891|-0.01046|-0.01071|-0.02961|-0.01752|-0.01219|-0.00729|-0.00928|-0.00883|359|360|360|360|357|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|319|328|359|||||||||||||||||||0||||||
2022-11-03 18:34:58|CS.D.USDJPY.MINI.IP|23705|2022-11-01 00:00:00|2022-11-01 23:59:50|14791.1|23.1|0.35448|2022-11-02|0.00687|14|0.267268|18|-0.250981|18|2022-11-02|0.00901|0.00853|0.0073|0.84854|0.00697|0.00708|0.00724|0.00758|0.0071|0.00719|0.00731|0.00735|0.00787|0.00766|0.00687|0.00775|0.00801|0.00711|0.01222|0.01048|1.70579|7.72703|2.41065|0.5678|28|27|17|16|14|14|15|23|29|24|23|20|30|25|21|21|17|14|43|52|18|19|15|14|0.00727|0.00772|0.00419|0.00396|0.00366|0.00369|0.00466|0.00513|0.00633|0.00546|0.0051|0.005|0.00655|0.00554|0.00523|0.00449|0.00323|0.00298|0.02706|0.01249|0.00376|0.00286|0.00312|0.00329|-0.01013|-0.00786|-0.00382|-0.00342|-0.00347|-0.00361|-0.00463|-0.00614|-0.00599|-0.00518|-0.00564|-0.00484|-0.00673|-0.00576|-0.00476|-0.0046|-0.00336|-0.00349|-0.02523|-0.01214|-0.0039|-0.00387|-0.00332|-0.00346|356|360|358|357|352|357|356|359|360|359|360|360|360|360|359|358|360|359|360|360|354|286|334|358|||||||||||||||||||||||||
2022-11-03 18:35:00|CS.D.USDKRW.MINI.IP|15485|2022-11-01 00:01:00|2022-11-01 19:55:40|141586.5|8.2|0.36378|2022-11-02|0.07053|2|0.214672|0|-0.124154|7|2022-11-02|0.08664|0.07057|0.07053|0.07058|0.07054|0.07056|0.09897|0.14233|0.14199|0.14094|0.14148|0.14149|0.14148|0.14169|0.13334|0.14113|0.14119|1.2549|0.33589|0.66009|||||16|15|14|13|10|12|8|7|6|4|6|3|4|5|3|3|3|5|8|7|||||0.00995|0.00724|0.00671|0.00585|0.00523|0.00553|0.00416|0.00579|0.00429|0.0055|0.00166|0.00209|0.00513|0.00486|0.00462|0.00264|0.00478|0.00319|0.01257|0.01087|||||-0.00856|-0.00718|-0.00611|-0.00627|-0.0052|-0.00505|-0.00401|-0.00623|-0.00461|-0.0027|-0.00222|-0.00116|-0.00433|-0.00484|-0.00225|-0.00393|-0.0023|-0.00471|-0.01024|-0.00523|||||354|359|359|358|346|354|343|302|313|139|192|161|260|250|161|74|95|191|206|292|||||||||||||||||||||||||
2022-11-03 18:35:03|CS.D.USDMXN.MINI.IP|23791|2022-11-01 00:00:00|2022-11-01 23:59:50|197320.5|18.4|0.06875|2022-11-02|0.05814|12|0.175337|18|-0.128087|18|2022-11-02|0.07605|0.07607|0.07609|0.07611|0.07595|0.0761|0.07611|0.07609|0.07617|0.076|0.07614|0.06685|0.05814|0.06977|0.06948|0.07298|0.07138|0.06537|0.0767|0.07639|0.07626|0.15662|0.08271|0.07618|12|11|12|10|8|8|11|18|21|19|16|20|26|27|25|23|19|19|27|31|13|12|7|8|0.00349|0.00225|0.00199|0.00198|0.00195|0.00111|0.00149|0.00297|0.00214|0.00231|0.00207|0.00473|0.00911|0.00622|0.00709|0.00592|0.00439|0.00452|0.01932|0.01032|0.00295|0.00381|0.00591|0.00295|-0.00328|-0.00211|-0.00219|-0.00204|-0.00194|-0.00121|-0.00134|-0.00331|-0.002|-0.00221|-0.00221|-0.00471|-0.00828|-0.00676|-0.00774|-0.00597|-0.00504|-0.00451|-0.01912|-0.01125|-0.00314|-0.00471|-0.0044|-0.00309|357|360|360|359|354|356|358|358|360|360|360|360|360|360|360|360|360|360|360|360|359|316|353|351|||||||||||||||||||0||||||
2022-11-03 18:35:06|CS.D.USDNOK.MINI.IP|23905|2022-11-01 00:00:00|2022-11-01 23:59:50|103507.5|50.8|0.04981|2022-11-02|0.02424|11|0.371631|18|-0.32111|18|2022-11-02|0.07587|0.04836|0.04826|0.04848|0.04845|0.04845|0.04843|0.03336|0.03253|0.02669|0.02458|0.02424|0.02767|0.02538|0.02491|0.02444|0.03948|0.03878|0.1|0.06582|0.05064|0.19133|0.18218|0.08047|51|50|47|43|35|45|57|53|58|52|46|42|58|59|59|54|54|42|43|63|28|6|12|23|0.01751|0.00564|0.00635|0.00542|0.00534|0.00559|0.00573|0.00818|0.01194|0.00982|0.00798|0.00716|0.01228|0.01109|0.01077|0.00886|0.00677|0.00752|0.03347|0.02576|0.0062|0.00455|0.00713|0.01351|-0.01688|-0.00623|-0.00739|-0.00519|-0.00513|-0.00548|-0.006|-0.00933|-0.01231|-0.00993|-0.0072|-0.00666|-0.01254|-0.01029|-0.01068|-0.00918|-0.00733|-0.00823|-0.03513|-0.01849|-0.00714|-0.00475|-0.00708|-0.01225|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|334|357|360||||||||||||||||||||0|||||
2022-11-03 18:35:07|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-03 18:35:09|CS.D.USDSEK.MINI.IP|23676|2022-11-01 00:00:00|2022-11-01 23:59:50|110130.8|44.7|0.06292|2022-11-02|0.02355|14|0.326199|18|-0.184596|18|2022-11-02|0.09693|0.0718|0.05404|0.05982|0.06209|0.06113|0.06921|0.03826|0.04071|0.02631|0.02738|0.0236|0.02725|0.02807|0.02355|0.03204|0.04027|0.04307|0.08145|0.0748|0.07713|0.10446|0.10448|0.09884|46|45|41|36|35|42|47|45|56|44|39|37|50|50|49|51|40|40|44|64|36|5|19|35|0.00584|0.00694|0.00724|0.00483|0.00597|0.00686|0.00585|0.00668|0.00845|0.00648|0.00681|0.0054|0.0096|0.00941|0.00872|0.00927|0.00595|0.00743|0.02722|0.01732|0.00726|0.00307|0.00523|0.00524|-0.00567|-0.0067|-0.00796|-0.00481|-0.0061|-0.0068|-0.00557|-0.00627|-0.00863|-0.00619|-0.00689|-0.00548|-0.00901|-0.00889|-0.00799|-0.0089|-0.0055|-0.00738|-0.02748|-0.01592|-0.00802|-0.00168|-0.00472|-0.00457|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|105|349|360||||||||||||||||0|||||||||
2022-11-03 18:35:13|CS.D.USDSGD.MINI.IP|23199|2022-11-01 00:00:00|2022-11-01 23:59:50|14144.1|10|0.11081|2022-11-02|0.02098|8|0.197773|18|-0.120687|18|2022-11-02|0.02998|0.03029|0.02376|0.02576|0.02559|0.02279|0.02463|0.02433|0.02098|0.02937|0.02599|0.02589|0.03382|0.03353|0.02979|0.03332|0.03532|0.0356|0.04498|0.03535|0.04456|2.67606|1.1307|0.035|9|9|7|6|6|6|6|8|9|9|8|8|14|13|11|10|7|8|23|23|7|2|3|5|0.0052|0.00475|0.00447|0.00401|0.00429|0.00483|0.00421|0.0047|0.00411|0.00406|0.00469|0.00465|0.00597|0.00454|0.00533|0.0033|0.00204|0.00196|0.01622|0.00972|0.00384|0.00368|0.00391|0.00228|-0.00514|-0.00488|-0.00551|-0.00451|-0.00427|-0.00547|-0.00476|-0.00526|-0.00411|-0.00378|-0.00448|-0.00447|-0.00627|-0.00419|-0.00489|-0.00368|-0.0019|-0.00342|-0.01532|-0.00918|-0.00296|-0.00314|-0.00667|-0.00207|351|358|352|341|342|347|343|355|356|358|354|359|359|360|360|360|347|355|360|360|347|229|276|334|||||||||||||||||||||||||
2022-11-03 18:35:17|CS.D.USDZAR.MINI.IP|22812|2022-11-01 00:00:00|2022-11-01 23:58:40|181909|21.6|0.09167|2022-11-02|0.04944|15|0.220533|18|-0.323197|18|2022-11-02|0.16412|0.12939|0.10062|0.07406|0.08684|0.07083|0.07167|0.06807|0.05118|0.04968|0.04962|0.04998|0.05253|0.05031|0.04951|0.04944|0.05217|0.0577|0.10562|0.07919|0.07292|0.18713|0.18678|0.74845|21|15|23|16|12|19|16|26|26|24|20|21|28|28|25|23|20|18|26|32|17|6|4|5|0.00528|0.01002|0.00873|0.00433|0.00697|0.00402|0.00516|0.00651|0.00669|0.00634|0.00459|0.00493|0.00869|0.00762|0.00596|0.00677|0.0051|0.00481|0.0242|0.01488|0.00503|0.00667|0.01028|0.00747|-0.00868|-0.01153|-0.00893|-0.00495|-0.00691|-0.00413|-0.00373|-0.00649|-0.00674|-0.00675|-0.0046|-0.0059|-0.00852|-0.00633|-0.00587|-0.00757|-0.00502|-0.00539|-0.02605|-0.01212|-0.0055|-0.00649|-0.00876|-0.00703|172|338|360|359|359|359|360|360|360|360|360|360|360|360|360|358|360|360|360|360|357|297|347|353||||||||||0|||||0||||0||||||
2022-11-03 18:35:19|CS.D.ALUMINIUM.MINI.IP|11640|2022-11-01 01:03:10|2022-11-01 18:59:00|2250.8|3.4|0.26807|2022-11-02|0.26522|8|0.190139|7|-0.198649|18|2022-11-02||0.26924|0.26713|0.26615|0.26619|0.26631|0.26676|0.2676|0.26522|0.26606|0.26725|0.2674|0.26673|0.26704|0.26655|0.26606|0.2663|0.26843|0.29098|||||||3|2|3|2|3|3|2|3|2|2|3|4|4|4|3|3|3|6|||||||0.01889|0.01887|0.01843|0.02065|0.02054|0.01922|0.03174|0.03058|0.02273|0.02291|0.02668|0.03231|0.02768|0.02588|0.02521|0.02604|0.01551|0.02194|||||||-0.01597|-0.01543|-0.02319|-0.02795|-0.02336|-0.0211|-0.02206|-0.02862|-0.0258|-0.02484|-0.02756|-0.04136|-0.03304|-0.02959|-0.025|-0.02702|-0.01842|-0.02863||||||225|197|202|98|201|232|176|223|183|212|219|307|317|271|253|232|144|261|||||||||||||||||||||||||
2022-11-03 18:35:20|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-03 18:35:23|CC.D.W.UME.IP|12487|2022-11-01 00:00:00|2022-11-01 18:19:50|910.3|11|0.29772|2022-11-02|0.06987|13|0.655812|10|-1.111976|10|2022-11-02|0.07087|0.51723|0.07393|0.07799|0.0702|0.07404|0.07301|0.0762|0.07328|0.63427|0.67568|0.42126|0.50684|0.06987|0.07002|0.07002|0.07014|0.07|0.07037||||||4|1|1|1|1|1|3|2|2|2|35|11|15|44|21|20|16|16|43||||||0.02477|0.02033|0.01965|0.01865|0.02558|0.02127|0.02294|0.02365|0.0248|0.02632|0.08288|0.02964|0.02916|0.0499|0.03424|0.02799|0.02646|0.02406|0.03685||||||-0.031|-0.02079|-0.02433|-0.02102|-0.01712|-0.02158|-0.0212|-0.02662|-0.02598|-0.02145|-0.10189|-0.03121|-0.03031|-0.06279|-0.03291|-0.03126|-0.02446|-0.02473|-0.03442||||||173|225|156|101|69|129|199|196|185|179|339|289|231|176|322|318|289|286|114|||||||||||||||||||||||||
2022-11-03 18:35:25|CC.D.KC.UME.IP|6808|2022-11-01 09:15:00|2022-11-01 17:29:50|17179.2|6.8|0.0991|2022-11-02|0.11334|17|0.618793|9|-0.248105|15|2022-11-02||||||||||0.1218|0.118|0.11531|0.11362|0.11387|0.1136|0.11471|0.11363|0.11334||||||||||||||||4|5|2|12|11|7|7|6|10||||||||||||||||0.03981|0.02014|0.02764|0.03652|0.02906|0.02926|0.0241|0.0241|0.027||||||||||||||||-0.02316|-0.02666|-0.01208|-0.02749|-0.02799|-0.03368|-0.02705|-0.01951|-0.02703|||||||122|128|126|290|282|207|202|210|113|||||||||||||||||||||||||
2022-11-03 18:35:27|CS.D.COPPER.MINI.IP|18943|2022-11-01 01:02:00|2022-11-01 18:59:20|7647.1|13|0.13312|2022-11-02|0.12975|4|0.471413|18|-0.445837|18|2022-11-02||0.13115|0.13061|0.12996|0.12975|0.12986|0.13025|0.13033|0.13001|0.13014|0.13077|0.1308|0.13084|0.13111|0.13108|0.13123|0.13129|0.13711|0.19905|||||||14|12|12|5|10|11|8|11|8|8|8|14|18|16|13|10|7|19|||||||0.01477|0.01365|0.01483|0.00793|0.01176|0.01081|0.01172|0.01661|0.0133|0.01146|0.01062|0.0188|0.01888|0.01586|0.01322|0.01042|0.00799|0.04076|||||||-0.01421|-0.01381|-0.01324|-0.00905|-0.01242|-0.01217|-0.01259|-0.0158|-0.01352|-0.0128|-0.01097|-0.0219|-0.01934|-0.016|-0.01221|-0.0117|-0.0084|-0.04444||||||342|356|351|310|356|357|354|358|354|352|355|359|360|360|360|356|335|357|||||||||||||||||||||||||
2022-11-03 18:35:28|CC.D.C.UME.IP|11045|2022-11-01 00:00:00|2022-11-01 18:19:50|700|20.9|0.05892|2022-11-02|0.08572|4|0.202283|10|-0.18638|10|2022-11-02|0.08587|0.0859|0.08579|0.08573|0.08572|0.08578|0.08597|0.08604|0.08596|0.08597|0.08719|0.08741|0.08724|0.08715|0.08737|0.08714|0.08691|0.08686|0.08689||||||17|5|6|5|8|3|3|5|3|4|42|16|15|71|56|33|42|20|77||||||0.02302|0.01718|0.0143|0.01504|0.02381|0.02288|0.01433|0.01655|0.01433|0.01751|0.03561|0.02155|0.01985|0.03508|0.02516|0.02272|0.0191|0.01916|0.02897||||||-0.02289|-0.01472|-0.01644|-0.01633|-0.01786|-0.0156|-0.01685|-0.01434|-0.01543|-0.01744|-0.03928|-0.02027|-0.02412|-0.0329|-0.0237|-0.02405|-0.02091|-0.01754|-0.02788||||||125|138|98|90|37|62|121|126|142|122|293|243|190|162|244|235|189|172|78|||||||||||||||||||||||||
2022-11-03 18:35:29|CC.D.FCPO.UNC.IP|5300|2022-11-01 02:30:00|2022-11-01 09:59:50|4188.8|1.4|0.27559|2022-11-02|0.27414|4|0.218022|2|-0.3666|2|2022-11-02|||0.27909|0.27541|0.27414||0.27601|0.27573|0.27823|0.27711|||||||||||||||||1|1|1||1|1|1|1|||||||||||||||||0.05582|0.0345|0.0287||0.02926|0.02092|0.02353|0.02589|||||||||||||||||-0.04571|-0.02844|-0.02636||-0.03111|-0.03094|-0.02473|-0.03012|||||||||||||||176|315|136|175|312|336|332|||||||||||||||||||||||||
2022-11-03 18:35:31|CS.D.CFEGOLD.CFE.IP|23146|2022-11-01 00:00:00|2022-11-01 23:59:50|1646.73|24.3|0.02302|2022-11-02|0.01862|15|0.180371|18|-0.328523|18|2022-11-02|0.02568|0.02404|0.02365|0.02701|0.02592|0.02326|0.0274|0.02237|0.01929|0.01911|0.0202|0.01953|0.0213|0.01943|0.02084|0.01862|0.02072|0.02316|0.02819|0.02176|0.02697||0.03002|0.02888|18|22|16|16|14|17|16|21|25|20|21|19|36|34|34|23|15|16|39|54|16||9|12|0.00708|0.0077|0.00644|0.00525|0.00548|0.00598|0.00583|0.00717|0.00677|0.00664|0.00647|0.00639|0.01195|0.00864|0.00914|0.00637|0.00502|0.00652|0.03525|0.01867|0.00534||0.00655|0.00487|-0.006|-0.00656|-0.00563|-0.00554|-0.00555|-0.00608|-0.00571|-0.0071|-0.00718|-0.00635|-0.00633|-0.00577|-0.01094|-0.00879|-0.00846|-0.00688|-0.00481|-0.00549|-0.0344|-0.01976|-0.00566||-0.0054|-0.00521|360|360|360|359|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|349|358|||||||||||||||||||||||||
2022-11-03 18:35:33|CC.D.HO.UME.IP|12273|2022-11-01 22:00:00|2022-11-01 23:57:10|36145|3.4|0.05478|2022-11-02|0.05454|22|0.234781|13|-0.3414|16|2022-11-02|0.05535|0.05518|0.05512|0.05498|0.05508|0.05513|0.05529|0.05547|0.05576|0.05585|0.05603|0.05568|0.05576|0.05612|0.05597|0.0552|0.0552|0.05484|0.0546|0.05464|0.05462||0.05454|0.05459|0|0|0|0|0|0|0|1|2|1|1|1|3|9|8|6|6|4|11|1|1||1|0|0.00701|0.01025|0.00904|0.00667|0.00672|0.00859|0.01298|0.01665|0.02435|0.0286|0.02205|0.01802|0.02667|0.03308|0.03496|0.0273|0.03241|0.01698|0.02866|0.01605|0.01167||0.0105|0.00655|-0.01015|-0.00959|-0.00746|-0.00677|-0.013|-0.01|-0.01138|-0.01865|-0.02824|-0.02162|-0.02116|-0.01594|-0.02623|-0.03329|-0.03192|-0.02803|-0.03363|-0.01623|-0.02945|-0.01562|-0.01213||-0.01413|-0.01044|200|249|199|188|181|243|230|341|349|320|326|327|354|358|360|359|354|352|360|336|264|189|70|||||||||||||||||||||||||
2022-11-03 18:35:34|CC.D.HG.UME.IP|14223|2022-11-01 22:00:10|2022-11-01 23:59:50|34563.9|7.9|0.05583|2022-11-02|0.05729|4|0.66587|18|-0.393869|18|2022-11-02|0.05782|0.05776|0.05772|0.05737|0.05729|0.05732|0.05753|0.05756|0.05741|0.05749|0.05762|0.05777|0.05779|0.05791|0.05786|0.05796|0.05797|0.05791|0.05751|0.05818|0.05833||0.05835|0.05844|1|4|4|4|1|4|3|2|4|3|4|4|16|15|14|9|16|9|21|9|4||1|2|0.0082|0.01395|0.01257|0.01449|0.00686|0.00987|0.01052|0.00985|0.01447|0.01111|0.00942|0.00895|0.01767|0.01865|0.01507|0.01025|0.00902|0.00718|0.0445|0.02438|0.00745||0.00929|0.00642|-0.00745|-0.01363|-0.01218|-0.01286|-0.00788|-0.01136|-0.01087|-0.01033|-0.01346|-0.01091|-0.01029|-0.0087|-0.02198|-0.01913|-0.01352|-0.01056|-0.0094|-0.00724|-0.05187|-0.02489|-0.00734||-0.00777|-0.00746|315|343|339|325|256|333|329|327|352|337|334|325|348|355|353|345|309|274|360|356|231|175|213|||||||||||||||||||||||||
2022-11-03 18:35:36|CC.D.IRON.UME.IP|6211|2022-11-01 01:00:00|2022-11-01 14:59:50|617.1|415.7|0.40164|2022-11-02|0.72477|5|0.209644|5|-0.21315|1|2022-11-02||0.73885|0.73979|0.73001||0.72477|0.73129|||||||0.73495|0.73107|||||||||||501|410|862||846|648|||||||774|442|||||||||||0.05059|0.04839|0.06002||0.04877|0.04444|||||||0.04365|0.04422|||||||||||-0.0519|-0.04611|-0.0467||-0.04691|-0.04499|||||||-0.04797|-0.04381||||||||||200|141|127|113|179|205|171|||||||||||||||||||||||||
2022-11-03 18:35:38|CS.D.LEAD.MINI.IP|7426|2022-11-01 01:03:10|2022-11-01 18:55:00|1978|2.9|0.30474|2022-11-02|0.30189|8|0.226826|8|-0.183346|13|2022-11-02||0.30276|0.30289|0.30251|0.30251|0.30251|0.30308|0.30311|0.30189|0.30384|0.30459|0.30449|0.30483|0.30595|0.30636|0.306|0.30304|0.30357|0.31547|||||||2|2|2|1|2|2|2|2|2|2|2|3|3|3|3|4|3|5|||||||0.03059|0.02481|0.0116|0.01513|0.0145|0.01516|0.03588|0.03434|0.04415|0.03652|0.02391|0.03268|0.02723|0.03071|0.02624|0.04477|0.02291|0.01555|||||||-0.02397|-0.02553|-0.0144|-0.01296|-0.01283|-0.02083|-0.02471|-0.04379|-0.03768|-0.03829|-0.03069|-0.04058|-0.03814|-0.02508|-0.02638|-0.02905|-0.01907|-0.01591||||||76|98|63|50|50|57|62|144|120|102|114|192|216|265|168|227|118|206|||||||||||||||||||||||||
2022-11-03 18:35:40|CO.D.LH.FWM2.IP|4114|2022-11-01 13:30:00|2022-11-01 18:04:50|8514|7.4|0.12951|2022-11-02|0.178|14|0.213194|13|-0.413565|13|2022-11-02||||||||||||||0.17802|0.178|0.1785|0.17937|0.17951|0.18006|||||||||||||||||||18|5|6|8|14|15|||||||||||||||||||0.04476|0.02513|0.02498|0.03072|0.02317|0.03604|||||||||||||||||||-0.04994|-0.02373|-0.02689|-0.02722|-0.03136|-0.03301||||||144|229|188|202|175|22|||||||||||||||||||||||||
2022-11-03 18:35:41|CC.D.LC.UME.IP|4496|2022-11-01 13:30:00|2022-11-01 18:04:50|15204.3|9.6|0.05053|2022-11-02|0.07884|13|0.139221|13|-0.097338|13|2022-11-02||||||||||||||0.07884|0.07901|0.07916|0.07919|0.07914|0.07913|||||||||||||||||||21|13|11|13|13|13|||||||||||||||||||0.01822|0.01145|0.00945|0.00909|0.01155|0.02027|||||||||||||||||||-0.01833|-0.0115|-0.01045|-0.00828|-0.01169|-0.01374||||||145|225|205|196|169|28|||||||||||||||||||||||||
2022-11-03 18:35:43|EN.D.LGO.FWM1.IP|1046|2022-11-03 15:38:50|2022-11-03 18:35:40|1051.5|25|4.99639||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-03 18:35:44|CC.D.LB.UME.IP|1717|2022-11-01 14:00:00|2022-11-01 19:59:40|44724.1|0.6|1.12774|2022-11-02|1.11051|15|0.939214|14|-0.860549|14|2022-11-02|||||||||||||||1.17882|1.11051|1.12247|1.12441|1.1372|1.38163|||||||||||||||||||0|1|1|0|1|0|||||||||||||||||||0.10586|0.07133|0.03262|0.04614|0.05249|0.09145|||||||||||||||||||-0.09936|-0.06927|-0.03278|-0.03656|-0.04161|-0.07384|||||202|127|138|125|81|93|||||||||||||||||||||||||
2022-11-03 18:35:47|CS.D.CFDSILVER.CFM.IP|22473|2022-11-01 00:00:00|2022-11-01 23:59:50|1961.8|12.4|0.13869|2022-11-02|0.1041|14|0.420551|18|-0.793572|18|2022-11-02|0.15284|0.14204|0.14384|0.13635|0.15054|0.14665|0.14501|0.13804|0.14428|0.14771|0.13581|0.12943|0.13218|0.1108|0.1041|0.11572|0.10552|0.11723|0.15142|0.15406|0.1528||0.15584|0.15258|8|11|8|8|6|9|8|9|12|8|8|8|18|18|16|10|7|7|32|30|7||5|5|0.01224|0.01587|0.01513|0.01619|0.01149|0.01408|0.01556|0.01976|0.01677|0.01361|0.01738|0.01762|0.02961|0.02812|0.01976|0.01465|0.01143|0.01274|0.07462|0.04139|0.01464||0.01213|0.01266|-0.01279|-0.01647|-0.01637|-0.01619|-0.01364|-0.01487|-0.01686|-0.01745|-0.01765|-0.01383|-0.01807|-0.01652|-0.02572|-0.02446|-0.02054|-0.01541|-0.01298|-0.01416|-0.07501|-0.04473|-0.0179||-0.01142|-0.01398|344|356|353|340|328|355|342|357|355|351|350|351|359|359|360|356|327|333|360|360|345|324|322|||||||||||||||||||||||||
2022-11-03 18:35:49|CC.D.NG.UME.IP|11116|2022-11-01 22:00:00|2022-11-01 23:59:50|5906|8.6|1.04885|2022-11-02|0.06284|16|0.968766|11|-0.597203|18|2022-11-02|2.2488|2.16548|2.48976|2.74825|1.36373|4.2386|2.01099|2.1879|0.48152|0.85895|2.3596|0.78929|0.66792|0.91767|0.35955|0.35654|0.06284|0.64096|0.0629|1.38203|2.49325||1.90338|1.91512|3|2|1|1|2|2|2|4|2|2|3|9|15|18|12|13|15|15|23|10|4||1|1|0.0405|0.03853|0.02393|0.0242|0.03537|0.03909|0.04769|0.03726|0.03654|0.03778|0.03258|0.06763|0.06844|0.07098|0.05002|0.05084|0.05349|0.04746|0.05911|0.04911|0.04538||0.02711|0.02906|-0.04574|-0.03067|-0.02914|-0.03127|-0.03842|-0.0367|-0.03912|-0.0507|-0.03518|-0.03486|-0.0464|-0.05466|-0.07695|-0.07541|-0.06397|-0.05547|-0.05107|-0.05078|-0.04816|-0.05041|-0.0347||-0.02949|-0.03518|185|144|125|151|158|145|209|239|259|261|264|285|344|353|341|343|351|342|351|307|207|110|109|||||||||||||||||||||||||
2022-11-03 18:35:50|CC.D.CC.UME.IP|5848|2022-11-01 09:45:00|2022-11-01 17:29:50|2352.4|9|0.11337|2022-11-02|0.1674|17|0.093082|14|-0.155521|14|2022-11-02||||||||||0.16935|0.16929|0.16925|0.16907|0.16812|0.16844|0.168|0.16796|0.1674||||||||||||||||9|3|8|12|15|13|15|24|17||||||||||||||||0.02118|0.01668|0.02252|0.02167|0.02074|0.01604|0.01897|0.02151|0.02276||||||||||||||||-0.02293|-0.02044|-0.01737|-0.0221|-0.0189|-0.02684|-0.02277|-0.01544|-0.01882|||||||53|131|132|123|156|165|151|157|55|||||||||||||||||||||||||
2022-11-03 18:35:52|CS.D.NICKEL.MINI.IP|4550|2022-11-01 08:02:00|2022-11-01 18:58:40|23403|2.9|0.25672|2022-11-02|0.24828|17|0.444577|13|-0.450795|13|2022-11-02|||||||||0.25127|0.24933|0.25|0.25051|0.25057|0.25514|0.25362|0.25185|0.25083|0.24828|0.24927||||||||||||||2|2|2|3|3|6|4|4|3|1|2||||||||||||||0.07139|0.05229|0.0593|0.05145|0.04316|0.06807|0.04968|0.03427|0.03777|0.08533|0.06717||||||||||||||-0.07744|-0.05986|-0.0647|-0.07108|-0.05969|-0.06732|-0.05519|-0.04101|-0.04539|-0.06993|-0.10768||||||119|146|142|182|169|268|204|159|224|78|81|||||||||||||||||||||||||
2022-11-03 18:35:52|CC.D.RB.UME.IP|12164|2022-11-01 22:00:00|2022-11-01 23:59:40|25906|3.8|0.13719|2022-11-02|0.08813|16|0.213403|22|-0.193956|10|2022-11-02|0.17089|0.15996|0.1349|0.15384|0.16329|0.1621|0.16369|0.14893|0.15338|0.14574|0.14451|0.14364|0.13817|0.12426|0.10678|0.09868|0.08813|0.09366|0.1096|0.13877|0.14707||0.1651|0.19687|0|0|1|0|0|0|0|0|1|1|1|2|2|7|14|10|10|7|10|1|1||3|0|0.01645|0.02575|0.01701|0.01776|0.01786|0.01893|0.01875|0.01452|0.02622|0.02309|0.0193|0.01821|0.02471|0.03355|0.04278|0.03799|0.02665|0.02408|0.03503|0.02379|0.01531||0.02425|0.01493|-0.02227|-0.01674|-0.01655|-0.01578|-0.01322|-0.01603|-0.01633|-0.0183|-0.02818|-0.02305|-0.02184|-0.01922|-0.02559|-0.03671|-0.04552|-0.03722|-0.02979|-0.02824|-0.03555|-0.02374|-0.01515||-0.03078|-0.03202|136|160|175|171|120|152|266|330|350|340|354|340|350|360|360|359|359|353|360|348|277|157|55|||||||||||||||||||||||||
2022-11-03 18:35:53|CC.D.CT.UME.IP|8492|2022-11-01 01:00:00|2022-11-01 12:32:20|7456.7|4.6|0.19056|2022-11-02|0.19276|14|0.416256|13|-0.652758|1|2022-11-02||0.19554|0.19447|0.19822|0.19603|0.19549|0.20371|0.19518|0.19473|0.1946|0.1968|0.19654|0.19723|0.19394|0.19276|||||||||||7|2|3|2|1|1|2|1|2|2|7|6|10|38|||||||||||0.0329|0.00745|0.02896|0.02572|0.02389|0.01791|0.01432|0.01054|0.01278|0.02758|0.02411|0.03505|0.02607|0.01071|||||||||||-0.04541|-0.00993|-0.04|-0.01834|-0.0218|-0.0149|-0.01497|-0.01193|-0.01214|-0.0203|-0.02401|-0.03207|-0.03302|-0.01779||||||||||272|161|166|95|129|200|154|154|127|222|283|329|338|48|||||||||||||||||||||||||
2022-11-03 18:35:55|CC.D.OJ.UME.IP|968|2022-11-01 12:00:00|2022-11-01 17:33:00|20076.1|0.9|3.22738|2022-11-02|2.84014|17|2.086655|17|-2.081477|13|2022-11-02|||||||||||||3.97523|3.7685|3.48207|3.49966|3.57199|2.84014|||||||||||||||||||1|1|1|1|0|1|||||||||||||||||||0.07696|0.24011|0.20651|0.07252|0.1829|0.76024|||||||||||||||||||-0.03899|-0.34339|-0.51078|-0.06483|-0.50942|-0.74581|||||||47|58|39|30|36|44|||||||||||||||||||||||||
2022-11-03 18:35:56|CC.D.SB.UME.IP|6617|2022-11-01 08:30:00|2022-11-01 16:59:50|1812.4|18.6|0.07418|2022-11-02|0.16503|8|0.166049|16|-0.210491|13|2022-11-02|||||||||0.16503|0.16529|0.16586|0.1657|0.16608|0.16699|0.16718|0.16674|0.16532||||||||||||||||17|14|14|13|21|37|58|22|66||||||||||||||||0.04404|0.01764|0.02309|0.02761|0.03973|0.02151|0.02954|0.02965|0.03883||||||||||||||||-0.02622|-0.03466|-0.03318|-0.02852|-0.03285|-0.02721|-0.0234|-0.0338|-0.02687||||||||53|68|101|84|88|125|109|122|163|||||||||||||||||||||||||
2022-11-03 18:35:57|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-03 18:35:58|CC.D.LCO.UME.IP|20564|2022-11-01 00:00:00|2022-11-01 21:59:40|9454.4|28.5|1.16411|2022-11-02|0.03342|15|0.191786|14|-0.168939|14|2022-11-02|1.10696|3.01294|5.7299|1.40788|5.79795|0.75284|0.9811|0.89675|0.59253|0.32025|0.59883|0.60904|0.03748|0.03641|0.03594|0.03342|0.31606|0.8999|0.03658|0.60414|1.36266|0.05894|||2|7|5|5|3|3|5|16|61|37|32|14|24|35|50|79|80|38|72|16|3|1|||0.01069|0.01374|0.0108|0.00928|0.00697|0.00869|0.00972|0.01398|0.02236|0.01775|0.01835|0.01287|0.01944|0.0258|0.02812|0.02451|0.01973|0.01226|0.0279|0.02132|0.01263|0.04828|||-0.00986|-0.0116|-0.00865|-0.00827|-0.00732|-0.00916|-0.01031|-0.01598|-0.02465|-0.01939|-0.01846|-0.01329|-0.01962|-0.02779|-0.02445|-0.02054|-0.02212|-0.01308|-0.03|-0.01934|-0.01141|-0.03208|||281|336|281|292|243|280|318|349|360|353|356|350|360|360|360|360|354|346|360|353|302|22|||||||||||||||||||||||||
2022-11-03 18:36:01|CC.D.CL.UME.IP|14852|2022-11-01 22:00:00|2022-11-01 23:59:50|8814.7|29.7|0.6003|2022-11-02|0.03388|11|0.256577|14|-0.193538|14|2022-11-02|0.97729|0.61064|0.64454|1.63767|2.58881|1.35071|0.33427|0.31866|0.03441|0.03477|0.03502|0.03388|0.03542|0.03678|0.03675|0.03398|0.03486|0.03493|0.03568|0.0362|0.67334||1.6521|1.50846|4|12|8|7|5|5|9|17|35|28|28|15|39|61|71|105|72|30|87|30|9||4|5|0.01066|0.01387|0.01152|0.01004|0.00809|0.01059|0.01009|0.01471|0.02226|0.01941|0.02119|0.01403|0.02123|0.03096|0.0328|0.0274|0.02018|0.01236|0.03038|0.02233|0.01395||0.01225|0.01086|-0.0103|-0.01108|-0.00724|-0.00899|-0.00776|-0.00957|-0.00994|-0.0147|-0.02479|-0.01865|-0.0191|-0.01426|-0.02157|-0.03242|-0.03028|-0.02194|-0.02358|-0.01606|-0.0328|-0.02184|-0.01258||-0.0122|-0.01204|319|348|328|312|274|304|334|352|360|359|360|353|360|360|360|360|359|355|360|359|315|248|272|||||||||||||||||||||||||
2022-11-03 18:36:02|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-03 18:36:03|CC.D.SM.UME.IP|13285|2022-11-01 00:00:00|2022-11-01 18:19:50|41876.5|5.5|0.09318|2022-11-02|0.09541|13|0.20751|13|-0.514269|13|2022-11-02|0.09563|0.09586|0.09569|0.09553|0.0955|0.09546|0.0958|0.09591|0.09575|0.09566|0.09618|0.09627|0.09634|0.09541|0.09572|0.09592|0.09604|0.09591|0.09569||||||2|1|1|0|1|0|0|1|1|1|3|2|2|25|11|12|8|9|19||||||0.01834|0.01529|0.01307|0.01145|0.01084|0.01311|0.0127|0.01727|0.01159|0.01369|0.01576|0.0128|0.01526|0.04659|0.02373|0.0217|0.01732|0.01469|0.02121||||||-0.01536|-0.01613|-0.01193|-0.01151|-0.01028|-0.01475|-0.01351|-0.01722|-0.01103|-0.01082|-0.02056|-0.01272|-0.01721|-0.04638|-0.02662|-0.02352|-0.01827|-0.017|-0.02314||||||220|275|235|177|98|173|288|160|199|217|320|278|234|180|348|348|320|304|105|||||||||||||||||||||||||
2022-11-03 18:36:04|CC.D.BO.UME.IP|16291|2022-11-01 00:00:00|2022-11-01 18:19:50|7156|5.6|0.0818|2022-11-02|0.08122|17|0.250236|13|-0.207346|12|2022-11-02|0.0831|0.08299|0.08256|0.08225|0.08229|0.08239|0.0826|0.08256|0.08245|0.08244|0.08395|0.08406|0.08325|0.08289|0.08263|0.08181|0.08124|0.08122|0.08128||||||2|2|2|1|1|2|1|1|1|1|6|3|3|25|13|13|11|12|19||||||0.02017|0.01302|0.01363|0.01241|0.0093|0.00966|0.01106|0.01314|0.01472|0.01298|0.02207|0.02326|0.02008|0.0402|0.02568|0.02145|0.01977|0.01551|0.01881||||||-0.0135|-0.01354|-0.01185|-0.00896|-0.00803|-0.01329|-0.01112|-0.01189|-0.01262|-0.01194|-0.02932|-0.01796|-0.01905|-0.0374|-0.02427|-0.02202|-0.02234|-0.01666|-0.01428||||||296|336|311|259|160|254|324|284|313|308|337|310|237|180|358|358|356|345|120|||||||||||||||||||||||||
2022-11-03 18:36:05|CC.D.S.UME.IP|14875|2022-11-01 00:00:00|2022-11-01 18:19:50|1446.2|11.8|0.07559|2022-11-02|0.08242|4|0.131935|13|-0.215652|13|2022-11-02|0.08289|0.08295|0.08269|0.08248|0.08242|0.08247|0.08287|0.08296|0.0828|0.08275|0.0835|0.08351|0.0834|0.08321|0.08327|0.08296|0.08277|0.08262|0.08257||||||6|4|4|2|2|3|4|5|5|2|10|7|7|46|23|29|13|17|35||||||0.01692|0.0156|0.01593|0.01288|0.00962|0.01255|0.0143|0.01484|0.01007|0.01164|0.01965|0.01536|0.01568|0.03274|0.02011|0.01931|0.01401|0.01358|0.01697||||||-0.01419|-0.01768|-0.01293|-0.01269|-0.01053|-0.01514|-0.01453|-0.01334|-0.01102|-0.01021|-0.02657|-0.01333|-0.019|-0.0327|-0.02202|-0.01712|-0.01724|-0.01323|-0.01527||||||215|305|263|205|98|224|322|202|259|196|318|279|235|180|332|327|286|265|107|||||||||||||||||||||||||
2022-11-03 18:36:07|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-03 18:36:09|CS.D.PLAT.CFM.IP|17782|2022-11-01 00:00:00|2022-11-01 23:59:50|944.4|4.7|0.55536|2022-11-02|0.52386|13|0.411046|18|-0.619163|18|2022-11-02|0.52866|0.52737|0.52683|0.52527|0.52607|0.52574|0.52613|0.52564|0.52416|0.52438|0.52569|0.52534|0.52417|0.52386|0.52651|0.52897|0.52998|0.53203|0.52945|0.53224|2.61978||0.53847|0.53682|3|3|3|4|2|2|2|5|4|3|3|2|8|7|6|5|3|3|14|9|3||3|3|0.01517|0.01498|0.01799|0.03499|0.01836|0.015|0.01599|0.01952|0.02015|0.01476|0.01632|0.01658|0.02502|0.02298|0.0232|0.01788|0.01892|0.02242|0.05511|0.03216|0.01769||0.02203|0.01726|-0.0158|-0.01534|-0.02175|-0.03254|-0.01644|-0.0138|-0.01578|-0.02211|-0.01893|-0.0205|-0.01527|-0.01477|-0.03104|-0.02288|-0.02404|-0.01981|-0.01986|-0.01605|-0.05688|-0.03273|-0.01561||-0.0156|-0.01575|279|283|257|299|193|230|208|321|284|265|275|186|344|338|353|326|302|255|360|350|192|187|225|||||||||||||||||||||||||
2022-11-03 18:36:10|CS.D.ZINC.MINI.IP|11154|2022-11-01 01:02:00|2022-11-01 18:57:50|2748|3.8|0.22986|2022-11-02|0.21635|5|0.216107|8|-0.249332|18|2022-11-02||0.22012|0.21903|0.21673|0.21669|0.21635|0.21714|0.21751|0.21704|0.21719|0.21832|0.21902|0.21903|0.21894|0.21941|0.21938|0.21871|1.26605|0.24307|||||||5|4|4|2|5|3|2|3|2|3|2|4|4|3|2|3|2|4|||||||0.02711|0.02052|0.03104|0.01571|0.02819|0.022|0.0258|0.0496|0.02684|0.02309|0.03329|0.03021|0.03192|0.03044|0.02739|0.01976|0.02732|0.02677|||||||-0.02475|-0.02398|-0.02988|-0.01932|-0.02562|-0.02219|-0.02349|-0.03469|-0.02454|-0.0314|-0.02712|-0.03312|-0.02585|-0.02799|-0.02228|-0.01706|-0.02003|-0.03319||||||277|226|237|123|181|218|160|208|159|217|140|242|284|229|213|174|96|268|||||||||||||||||||||||||
2022-11-03 18:36:12|IX.D.StoxxBank.FNI3.IP|6644|2022-11-01 07:00:00|2022-11-01 19:59:50||81.1|11.98547|2022-11-02|9.72899|18|0.169799|18|-0.337686|18|2022-11-02||||||||40.6488|10.73505|25.27995|24.58526|25.8768|20.28081|15.59982|20.85637|11.62326|31.49741|52.82692|9.72899|20.467||||||||||||41|79|49|32|32|45|48|41|50|214|33|8|14||||||||||||0.09879|0.05635|0.0568|0.05694|0.05673|0.05679|0.06116|0.05684|0.05684|0.05684|0.05676|0.06997|0.05692||||||||||||-0.05629|-0.06033|-0.05833|-0.05693|-0.05667|-0.06007|-0.05672|-0.05676|-0.05682|-0.0568|-0.06296|-0.0712|-0.061|||||69|169|123|102|93|99|116|77|78|35|36|270|157|||||||||||||||||||||||||
2022-11-03 18:36:13|IX.D.CANNABIS.IFD.IP|4673|2022-11-01 14:30:00|2022-11-01 20:00:00|161.53|0|3.83054|2022-11-02|0|20|0.349282|19|-0.326004|18|2022-11-02|||||||||||||||3.84463|3.88267|3.89695|3.88855|3.85002|3.93338|0||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0176|0.01628|0.01722|0.01645|0.0339|0.02787|||||||||||||||||||-0.01713|-0.02166|-0.01542|-0.01118|-0.04078|-0.02617|||||162|307|263|238|359|354|1|||||||||||||||||||||||||
2022-11-03 18:36:14|KB.D.BANKS.CASH.IP|7597|2022-11-01 08:15:00|2022-11-01 16:29:50|2960.19|0|0|2022-11-02|0|8|0.089149|15|-0.115765|12|2022-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01333|0.01287|0.01068|0.00965|0.0112|0.01294|0.00885|0.00955|0.00605||||||||||||||||-0.01678|-0.01406|-0.00887|-0.01037|-0.01214|-0.01278|-0.00922|-0.00799|-0.00889||||||||228|284|265|292|298|310|321|304|155|||||||||||||||||||||||||
2022-11-03 18:36:15|KB.D.AERO.CASH.IP|5213|2022-11-01 08:15:00|2022-11-01 16:29:50|4843.53|0|0|2022-11-02|0|8|0.11138|15|-0.097465|8|2022-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02141|0.0169|0.01317|0.01442|0.01214|0.01196|0.01233|0.01328|0.01308||||||||||||||||-0.0216|-0.0129|-0.0128|-0.00818|-0.01201|-0.01042|-0.01376|-0.0125|-0.01066||||||||151|163|137|144|183|225|249|241|123|||||||||||||||||||||||||
2022-11-03 18:36:15|KB.D.DRINKS.CASH.IP|5004|2022-11-01 08:15:00|2022-11-01 16:29:50|27496.01|0|0|2022-11-02|0|8|0.0768|8|-0.115746|13|2022-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02333|0.02|0.01054|0.01465|0.01471|0.01609|0.01546|0.01395|0.01568||||||||||||||||-0.01997|-0.01775|-0.01482|-0.022|-0.01545|-0.01934|-0.01768|-0.01579|-0.01249||||||||135|156|165|167|208|220|236|198|94|||||||||||||||||||||||||
2022-11-03 18:36:17|KB.D.CHEMS.CASH.IP|3681|2022-11-01 08:15:00|2022-11-01 16:29:50|11364.52|0|0|2022-11-02|0|8|0.141611|13|-0.188628|12|2022-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02663|0.01674|0.01655|0.01372|0.02469|0.02793|0.02165|0.01819|0.01349||||||||||||||||-0.03288|-0.02171|-0.02201|-0.02319|-0.03017|-0.02412|-0.01834|-0.01531|-0.01294||||||||83|146|111|130|155|163|178|155|81|||||||||||||||||||||||||
2022-11-03 18:36:18|KB.D.BUILD.CASH.IP|3278|2022-11-01 08:15:10|2022-11-01 16:29:50|6501.53|0|0|2022-11-02|0|8|0.08518|14|-0.201893|16|2022-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01621|0.01208|0.01275|0.0169|0.01766|0.02038|0.02397|0.02469|0.01476||||||||||||||||-0.01623|-0.00587|-0.01721|-0.01146|-0.02344|-0.01569|-0.0217|-0.01196|-0.02876||||||||74|89|68|133|116|138|170|134|76|||||||||||||||||||||||||
2022-11-03 18:36:19|KB.D.ELECTY.CASH.IP|2174|2022-11-01 08:15:00|2022-11-01 16:29:50|9608.99|0|0|2022-11-02|0|8|0.082942|11|-0.138508|9|2022-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02265|0.03082|0.03398|0.033|0.03068|0.02514|0.04478|0.0279|0.02706||||||||||||||||-0.03159|-0.03419|-0.03629|-0.03376|-0.03009|-0.03283|-0.02639|-0.03163|-0.02563||||||||77|80|74|78|81|82|92|83|47|||||||||||||||||||||||||
2022-11-03 18:36:20|KB.D.EE.CASH.IP|3065|2022-11-01 08:16:00|2022-11-01 16:29:50|8516.51|0|0|2022-11-02|0|8|0.096609|9|-0.186331|12|2022-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02155|0.02991|0.02044|0.02211|0.02235|0.01834|0.01402|0.01313|0.01205||||||||||||||||-0.02459|-0.02497|-0.0168|-0.01487|-0.04235|-0.0167|-0.01437|-0.01124|-0.01191||||||||76|100|89|84|109|131|116|137|85|||||||||||||||||||||||||
2022-11-03 18:36:22|KB.D.SPECFINAN.CASH.IP|6986|2022-11-01 08:15:00|2022-11-01 16:29:50|9272.67|0|0|2022-11-02|0|8|0.101965|15|-0.13325|12|2022-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01131|0.00889|0.00623|0.00773|0.00861|0.00949|0.00697|0.00692|0.00646||||||||||||||||-0.01157|-0.00833|-0.0084|-0.00935|-0.01096|-0.00877|-0.00637|-0.00678|-0.0061||||||||204|279|231|234|273|279|308|314|163|||||||||||||||||||||||||
2022-11-03 18:36:23|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-03 18:36:24|KB.D.FDR.CASH.IP|6877|2022-11-01 08:15:00|2022-11-01 16:29:50|3960.76|0|0|2022-11-02|0|8|0.068054|15|-0.069396|11|2022-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01276|0.00973|0.00966|0.00934|0.00983|0.01067|0.01113|0.00779|0.00854||||||||||||||||-0.00917|-0.00796|-0.01068|-0.00878|-0.00828|-0.01211|-0.00944|-0.00851|-0.00688||||||||236|290|245|254|256|286|291|271|151|||||||||||||||||||||||||
2022-11-03 18:36:26|KB.D.FOOD.CASH.IP|2628|2022-11-01 08:15:30|2022-11-01 16:29:50|5305.51|0|0|2022-11-02|0|8|0.075323|10|-0.065394|12|2022-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02628|0.0306|0.03147|0.02889|0.02331|0.0241|0.02256|0.01645|0.01782||||||||||||||||-0.02703|-0.02442|-0.01814|-0.02981|-0.02476|-0.02382|-0.02012|-0.01798|-0.01697||||||||91|102|103|86|97|103|112|119|66|||||||||||||||||||||||||
2022-11-03 18:36:28|KB.D.WATER.CASH.IP|4740|2022-11-01 08:15:00|2022-11-01 16:29:50|5351.96|0|0|2022-11-02|0|8|0.086462|11|-0.102839|13|2022-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01504|0.0157|0.01336|0.01767|0.01265|0.01494|0.01483|0.0115|0.0097||||||||||||||||-0.01705|-0.01292|-0.01493|-0.01126|-0.01885|-0.01809|-0.01635|-0.01249|-0.0145||||||||156|162|158|183|190|204|237|192|113|||||||||||||||||||||||||
2022-11-03 18:36:29|KB.D.GINDU.CASH.IP|5325|2022-11-01 08:15:10|2022-11-01 16:29:50|5906.9|0|0|2022-11-02|0|8|0.112244|8|-0.091876|10|2022-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01659|0.0154|0.01195|0.012|0.01265|0.01524|0.01213|0.00912|0.0097||||||||||||||||-0.01713|-0.01528|-0.01239|-0.01118|-0.01599|-0.01483|-0.0115|-0.00798|-0.01016||||||||202|237|210|198|214|231|236|217|114|||||||||||||||||||||||||
2022-11-03 18:36:30|KB.D.RETAIL.CASH.IP|6788|2022-11-01 08:15:00|2022-11-01 16:29:50|1754.21|0|0|2022-11-02|0|8|0.126715|11|-0.116689|13|2022-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01986|0.01828|0.01332|0.01386|0.01557|0.0141|0.01116|0.01276|0.00917||||||||||||||||-0.02163|-0.01883|-0.01316|-0.01292|-0.01769|-0.01666|-0.01486|-0.01152|-0.0121||||||||207|249|224|230|252|256|270|260|141|||||||||||||||||||||||||
2022-11-03 18:36:32|KB.D.HEALTH.CASH.IP|1949|2022-11-01 08:15:10|2022-11-01 16:29:50|5054.62|0|0|2022-11-02|0|8|0.088433|13|-0.097411|14|2022-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04817|0.05069|0.0441|0.03538|0.03825|0.03867|0.03834|0.0442|0.04434||||||||||||||||-0.03991|-0.04049|-0.03877|-0.04079|-0.0367|-0.04039|-0.0458|-0.03706|-0.0336||||||||56|48|41|50|42|111|98|91|54|||||||||||||||||||||||||
2022-11-03 18:36:34|KB.D.HSEHLD.CASH.IP|5391|2022-11-01 08:15:00|2022-11-01 16:29:50|9670.07|0|0|2022-11-02|0|8|0.126572|8|-0.13367|12|2022-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02225|0.01287|0.01545|0.01854|0.01843|0.02042|0.01341|0.01321|0.00985||||||||||||||||-0.01732|-0.01899|-0.01143|-0.01746|-0.02777|-0.01954|-0.01427|-0.01658|-0.01089||||||||163|194|132|158|177|194|216|237|135|||||||||||||||||||||||||
2022-11-03 18:36:35|KB.D.ENGINE.CASH.IP|2770|2022-11-01 08:16:00|2022-11-01 16:29:50|13763.87|0|0|2022-11-02|0|8|0.111505|13|-0.300158|9|2022-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03812|0.02811|0.01672|0.02928|0.0278|0.03383|0.02564|0.01918|0.01511||||||||||||||||-0.04124|-0.06336|-0.022|-0.02612|-0.03235|-0.02553|-0.02268|-0.02928|-0.02384||||||||91|89|72|79|125|143|149|119|85|||||||||||||||||||||||||
2022-11-03 18:36:37|KB.D.BUS.CASH.IP|4122|2022-11-01 08:15:00|2022-11-01 16:29:50|3388.89|0|0|2022-11-02|0|8|0.183607|10|-0.164572|16|2022-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03062|0.02427|0.03906|0.02112|0.03105|0.02366|0.02083|0.01909|0.02445||||||||||||||||-0.03388|-0.01928|-0.02914|-0.03627|-0.02794|-0.03489|-0.02272|-0.02174|-0.03234||||||||140|135|143|122|176|152|185|159|97|||||||||||||||||||||||||
2022-11-03 18:36:38|KB.D.LIFE.CASH.IP|5136|2022-11-01 08:15:00|2022-11-01 16:29:50|5950.45|0|0|2022-11-02|0|8|0.123826|12|-0.122403|12|2022-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0304|0.02017|0.0223|0.0144|0.02352|0.01633|0.01461|0.01364|0.01319||||||||||||||||-0.0202|-0.02019|-0.03022|-0.01686|-0.02577|-0.01945|-0.01705|-0.01466|-0.01312||||||||179|200|177|185|202|211|238|195|100|||||||||||||||||||||||||
2022-11-03 18:36:40|KB.D.MEDIA.CASH.IP|5284|2022-11-01 08:15:00|2022-11-01 16:29:50|8896.53|0|0|2022-11-02|0|8|0.10599|15|-0.138689|12|2022-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01683|0.01252|0.01052|0.01132|0.01187|0.01112|0.01256|0.00996|0.00765||||||||||||||||-0.0124|-0.01126|-0.01178|-0.00884|-0.01238|-0.01181|-0.00926|-0.00912|-0.01119||||||||172|213|197|172|203|224|243|212|119|||||||||||||||||||||||||
2022-11-03 18:36:41|KB.D.MINING.CASH.IP|2183|2022-11-01 08:15:00|2022-11-01 16:29:50|9431.28|0|0|2022-11-02|0|8|0.290016|8|-0.170801|12|2022-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07264|0.04991|0.03055|0.00712|0.06275|0.05201|0.01832|0.0231|0.03034||||||||||||||||-0.02351|-0.0312|-0.03363|-0.01976|-0.05151|-0.03963|-0.01961|-0.0274|-0.02132||||||||37|47|41|37|62|88|85|86|48|||||||||||||||||||||||||
2022-11-03 18:36:42|KB.D.INSURANCE.CASH.IP|3752|2022-11-01 08:15:00|2022-11-01 16:29:50|3066.9|0|0|2022-11-02|0|8|0.146137|8|-0.144115|8|2022-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03391|0.02102|0.0179|0.0164|0.01455|0.01711|0.01199|0.01611|0.01365||||||||||||||||-0.02403|-0.02346|-0.01752|-0.01501|-0.02029|-0.01243|-0.01277|-0.01602|-0.01413||||||||145|141|166|159|155|180|164|197|103|||||||||||||||||||||||||
2022-11-03 18:36:43|KB.D.OIL.CASH.IP|8030|2022-11-01 08:15:00|2022-11-01 16:29:50|8513.33|0|0|2022-11-02|0|8|0.092863|8|-0.178951|13|2022-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02436|0.0167|0.01428|0.01304|0.01241|0.02446|0.01757|0.01472|0.00905||||||||||||||||-0.02352|-0.0161|-0.01344|-0.01321|-0.01916|-0.02564|-0.0197|-0.01465|-0.0103||||||||257|302|296|293|300|329|356|338|173|||||||||||||||||||||||||
2022-11-03 18:36:44|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-03 18:36:44|KB.D.PGOODS.CASH.IP|2763|2022-11-01 08:15:50|2022-11-01 16:29:00|29567.65|0|0|2022-11-02|0|8|0.166055|8|-0.202814|9|2022-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04537|0.03293|0.03734|0.0201|0.03307|0.0266|0.02869|0.03682|0.01781||||||||||||||||-0.03142|-0.04007|-0.01847|-0.02333|-0.0391|-0.03002|-0.02817|-0.02905|-0.02551||||||||76|85|79|68|121|99|119|114|62|||||||||||||||||||||||||
2022-11-03 18:36:45|KB.D.REAL.CASH.IP|6192|2022-11-01 08:15:00|2022-11-01 16:29:50|2264.04|0|0|2022-11-02|0|8|0.132187|14|-0.158175|12|2022-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01164|0.01229|0.00963|0.0161|0.01524|0.01337|0.01392|0.0095|0.0079||||||||||||||||-0.01975|-0.01462|-0.00941|-0.00921|-0.01523|-0.01157|-0.00911|-0.01172|-0.01058||||||||199|225|195|201|236|215|272|255|142|||||||||||||||||||||||||
2022-11-03 18:36:46|KB.D.SOFT.CASH.IP|5014|2022-11-01 08:15:00|2022-11-01 16:29:50|1762.16|0|0|2022-11-02|0|8|0.079886|9|-0.112248|8|2022-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01895|0.01263|0.01099|0.01137|0.01094|0.01362|0.01046|0.01102|0.00797||||||||||||||||-0.01586|-0.01324|-0.01284|-0.0087|-0.01439|-0.01189|-0.00887|-0.0096|-0.00741||||||||148|160|131|138|214|192|224|241|139|||||||||||||||||||||||||
2022-11-03 18:36:47|KB.D.SUPPORT.CASH.IP|6700|2022-11-01 08:15:00|2022-11-01 16:29:50|9763.64|0|0|2022-11-02|0|8|0.075611|8|-0.09021|12|2022-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0145|0.01261|0.00844|0.00925|0.01131|0.01232|0.01011|0.00839|0.00641||||||||||||||||-0.01309|-0.00881|-0.00986|-0.00661|-0.01195|-0.01125|-0.00776|-0.0088|-0.01024||||||||195|229|194|215|240|238|267|287|161|||||||||||||||||||||||||
2022-11-03 18:36:48|KB.D.TOBACCO.CASH.IP|4483|2022-11-01 08:15:00|2022-11-01 16:29:40|37382.81|0|0|2022-11-02|0|8|0.117501|13|-0.19879|8|2022-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02944|0.02046|0.02132|0.02339|0.02148|0.02499|0.0191|0.01864|0.01542||||||||||||||||-0.04214|-0.02586|-0.02508|-0.02049|-0.02601|-0.02644|-0.02047|-0.02013|-0.01748||||||||210|202|184|174|187|230|245|228|107|||||||||||||||||||||||||
2022-11-03 18:36:48|KB.D.HOTELS.CASH.IP|7394|2022-11-01 08:15:00|2022-11-01 16:29:50|6280.09|0|0|2022-11-02|0|8|0.15626|16|-0.107493|12|2022-11-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01397|0.00928|0.00865|0.01123|0.01084|0.01355|0.00941|0.00931|0.00929||||||||||||||||-0.01514|-0.00977|-0.00955|-0.00808|-0.01048|-0.01259|-0.00906|-0.00728|-0.00816||||||||242|292|268|252|266|299|326|315|165|||||||||||||||||||||||||
2022-11-03 18:36:50|KB.D.PHARMA.IFM.IP|6680|2022-11-01 08:15:00|2022-11-01 16:29:50|19614|0|4.63005|2022-11-02|2.46787|13|0.08582|14|-0.120949|13|2022-11-02|||||||||3.5771|5.96034|3.36111|9.86054|6.06829|2.46787|4.30075|7.07994|5.72628||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01975|0.01396|0.01276|0.01511|0.0153|0.01669|0.01335|0.01393|0.0125||||||||||||||||-0.01785|-0.01375|-0.01386|-0.01697|-0.01501|-0.02517|-0.01911|-0.01583|-0.01268||||||||213|229|228|219|242|276|324|250|147|||||||||||||||||||||||||
2022-11-03 18:36:51|KB.D.OZTELE.IFD.IP|1160|2022-11-01 23:10:10|2022-11-01 23:59:40|1420|0|0.39669|2022-11-02|0.39486|2|0||0||2022-11-02|0.39627|0.39573|0.39486|0.39596|0.3965|||||||||||||||||||0.40026|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||102|98|89|101|98|87|||||||||||||||||||||||||
2022-11-03 18:36:52|KB.D.OZCOND.IFD.IP|1301|2022-11-01 23:10:40|2022-11-01 23:59:40|2899.5|0|0.40113|2022-11-02|0.39809|3|0||0||2022-11-02|0.40132|0.39975|0.40106|0.39809|0.39892|||||||||||||||||||0.40198|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|111|113|111|113|95|||||||||||||||||||||||||
2022-11-03 18:36:53|KB.D.OZCONSUM.IFD.IP|1381|2022-11-01 23:10:10|2022-11-01 23:59:40|12452.7|0|0.40044|2022-11-02|0.40046|4|0||0||2022-11-02|0.40061|0.40051|0.40084|0.40066|0.40046|||||||||||||||||||0.4009|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|119|116|118|100|||||||||||||||||||||||||
2022-11-03 18:36:56|KB.D.OZENER.IFD.IP|1381|2022-11-01 23:10:10|2022-11-01 23:59:40|11613.2|0|0.40081|2022-11-02|0.40062|0|0||0||2022-11-02|0.40062|0.40082|0.40106|0.40077|0.40112|||||||||||||||||||0.40085|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|120|119|118|99|||||||||||||||||||||||||
2022-11-03 18:36:56|KB.D.OZFINL.IFD.IP|1351|2022-11-01 23:10:10|2022-11-01 23:59:40|6598.4|0|0.40081|2022-11-02|0.40015|23|0||0||2022-11-02|0.40047|0.40157|0.40068|0.40128|0.4013|||||||||||||||||||0.40015|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|115|113|118|111|98|||||||||||||||||||||||||
2022-11-03 18:36:57|KB.D.OZHEALTH.IFD.IP|1391|2022-11-01 23:10:10|2022-11-01 23:59:40|41175.6|0|0.4008|2022-11-02|0.40077|2|0||0||2022-11-02|0.40081|0.40079|0.40077|0.4008|0.40081|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|120|120|120|100|||||||||||||||||||||||||
2022-11-03 18:36:57|KB.D.OZINDU.IFD.IP|1351|2022-11-01 23:10:10|2022-11-01 23:59:40|6302.9|0|0.4005|2022-11-02|0.39966|2|0||0||2022-11-02|0.40125|0.4007|0.39966|0.40067|0.40055|||||||||||||||||||0.40025|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|111|116|112|113|98|||||||||||||||||||||||||
2022-11-03 18:36:58|KB.D.OZMATR.IFD.IP|1385|2022-11-01 23:10:40|2022-11-01 23:59:40|15752.7|0|0.40081|2022-11-02|0.4007|2|0||0||2022-11-02|0.4008|0.40074|0.4007|0.4008|0.40108|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|120|117|119|100|||||||||||||||||||||||||
2022-11-03 18:36:59|KB.D.OZUTILI.IFD.IP|1095|2022-11-01 23:10:40|2022-11-01 23:59:40|7215.3|0|0.40089|2022-11-02|0.40008|4|0||0||2022-11-02|0.40117|0.40139|0.40119|0.4011|0.40008|||||||||||||||||||0.40138|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||101|84|97|96|110|80|||||||||||||||||||||||||
2022-11-03 18:37:01|SE.D.MMM.CASH.IP|6886|2022-11-01 08:00:00|2022-11-01 23:59:30|12378|462|14.87317|2022-11-02|1.18567|19|8.681416|8|-1.49314|9|2022-11-02|||||||||98.80272|100|86.056|81.64192|86.01898|38.93524|20.25984|23.99887|25.88722|20.02443|3.35201|1.18567|1.4658|100||90.24895|||||||||1|0|0|10|9|658|445|384|357|297|887|1189|651|0||4|||||||||0.96183|0.76675|0.64503|0.80343|0.7221|0.14672|0.0218|0.01933|0.01701|0.01839|0.06299|0.03983|||||||||||||-0.16647|-1.49314||-0.19562|-0.24|-0.03397|-0.02051|-0.0172|-0.01448|-0.01388|-0.06882|-0.03679|-1.00985|||-0.18809|80|8|7|16|28|157|267|267|232|245|338|352|2|2|20|||||||||||||||||||||||||
2022-11-03 18:37:03|SA.D.AXP.CASH.IP|9846|2022-11-01 08:00:00|2022-11-01 23:59:30|14018|483.5|16.27705|2022-11-02|0.04795|19|1.115242|8|-1.282945|23|2022-11-02|||||||||10.70123|5.49486|20.02913|51.8324|68.08799|17.53206|5.36943|19.51545|17.86888|18.39253|2.06962|0.04795|26.58493|0.937|90.86287|93.14755|||||||||0|0|0|2|3|765|293|308|600|269|902|1713|176|0|1|7|||||||||0.63031|0.68415|0.70143|0.4548|0.33175|0.06645|0.02472|0.02084|0.01778|0.01733|0.07179|0.04421|||||||||||||-0.13985|-0.09663|-0.20517|-0.25887|-0.24847|-0.04233|-0.02505|-0.01716|-0.01918|-0.0162|-0.0758|-0.04368|-0.14319|||-1.28295|168|105|43|94|71|184|320|267|286|256|357|357|8|1|43|43|||||||||||||||||||||||||
2022-11-03 18:37:05|UA.D.AAPL.CASH.IP|13737|2022-11-01 08:01:00|2022-11-01 23:59:50|13990|8044.1|9.70955|2022-11-02|0.00731|17|0.74183|18|-0.920859|18|2022-11-02|||||||||34.20738|61.83393|61.34792|38.73351|13.28727|8.58922|0.28569|0.00772|0.00766|0.00731|0.01488|0.00989|17.70017|38.67049|37.17127|46.84197|||||||||207|111|544|755|1244|13019|8516|8358|6815|6346|37468|34041|2212|724|558|329|||||||||0.0192|0.01248|0.01849|0.01376|0.01952|0.04698|0.0275|0.02063|0.01778|0.01627|0.09757|0.05129|0.0215|0.01612|0.01782|0.01437|||||||||-0.02631|-0.01729|-0.02202|-0.02006|-0.03313|-0.03824|-0.025|-0.02128|-0.01763|-0.01461|-0.09823|-0.04973|-0.0264|-0.01639|-0.01926|-0.01888|123|89|106|186|234|315|360|359|359|356|360|359|266|163|140|126|||||||||||||||||||||||||
2022-11-03 18:37:06|SA.D.BA.CASH.IP|8754|2022-11-01 08:00:00|2022-11-01 23:59:50|15760|3191.3|8.86316|2022-11-02|0.05055|19|0.795829|15|-0.638298|15|2022-11-02|||||||||48.8722|100|98.22029|100|60.65916|10.42399|4.78057|0.96414|7.29766|5.83629|0.10472|0.05055|68.6622|82.94224|95.46629|69.01475|||||||||0|2|3|41|306|1165|1471|14513|5561|5177|6641|7948|1213|145|23|76|||||||||0.15689|0.04765|0.01402||0.0764|0.06113|0.03741|0.10897|0.04166|0.03782|0.08231|0.05084|0.05091|0.06457||0.10406|||||||||-0.08834||-0.07707|-0.01398|-0.15929|-0.07123|-0.03374|-0.11144|-0.04809|-0.03842|-0.08267|-0.05529|-0.12173|-0.08822|-0.04527|-0.01133|58|16|56|10|38|184|318|351|332|329|359|360|35|41|22|29|||||||||||||||||||||||||
2022-11-03 18:37:08|SB.D.CAT.CASH.IP|7615|2022-11-01 08:00:00|2022-11-01 23:54:10|21818|597.2|15.11243|2022-11-02|0.63174|19|1.013623|8|-0.474576|18|2022-11-02|||||||||89.19306|100|98.26243|83.44061|57.49817|7.9772|22.47987|30.74963|25.89062|16.63348|2.40331|0.63174|45.17294|50.08639|80.04673|100|||||||||1|0|2|33|80|965|346|319|407|408|1222|2004|954|90|40|0|||||||||0.74539|0.5995|0.57093|0.2306|0.45348|0.05285|0.02722|0.01935|0.01769|0.01389|0.06372|0.03906|||||||||||||-0.12767|-0.10155|-0.10168|-0.04596|-0.10132|-0.04676|-0.02603|-0.01662|-0.02031|-0.01481|-0.07131|-0.04273|-0.16799||-0.02336||64|92|57|6|7|166|281|254|263|253|349|351|9|4|5|1|||||||||||||||||||||||||
2022-11-03 18:37:09|SB.D.CVX.CASH.IP|8130|2022-11-01 08:00:00|2022-11-01 23:59:50|17850|1623.4|4.22266|2022-11-02|0.04592|18|0.931015|10|-1.564784|8|2022-11-02|||||||||67.19227|50.58965|40.81998|96.16529|78.35754|2.22402|0.30628|0.30092|1.42867|1.9942|0.04592|0.3042|90.6484|85.71829|50.0548|69.26524|||||||||110|31|141|121|106|3116|1333|1213|1481|871|2493|3039|158|49|351|232|||||||||0.15425||0.58803|0.17618|0.04695|0.04537|0.02926|0.02011|0.01666|0.0152|0.05081|0.0344|0.06545|0.06911|0.08406|0.01121|||||||||-0.63959|-0.21462|-0.58835|-0.13117|-0.12156|-0.04505|-0.0276|-0.01969|-0.01825|-0.01371|-0.05209|-0.03358|-0.18395|-0.08399|-0.08396|-0.03918|9|14|10|26|23|184|360|359|355|355|360|360|64|7|14|13|||||||||||||||||||||||||
2022-11-03 18:37:11|UA.D.CSCO.CASH.IP|7675|2022-11-01 08:00:00|2022-11-01 23:57:40|4380|2759.2|6.97732|2022-11-02|0.02213|17|1.204551|8|-1.012373|21|2022-11-02|||||||||75.2507|47.81152||66.85026|20.34622|2.35023|1.39746|1.54403|2.52118|0.02213|0.02893|0.02225|36.44133|38.12783|100|83.54493|||||||||0|0||127|202|2228|2083|2342|2397|1949|6520|7142|268076|273|0|5|||||||||0.28498|0.04408||0.1102|0.05127|0.03802|0.02785|0.02554|0.02334|0.02658|0.08004|0.04539|0.02249|||0.49796|||||||||-0.04878|-0.04773||-0.14512||-0.03853|-0.0256|-0.02373|-0.02459|-0.02308|-0.07935|-0.04125|-0.02998|-0.42745|||32|38|9|15|173|218|197|160|154|358|347|11|8|1|6|||||||||||||||||||||||||
2022-11-03 18:37:12|SD.D.KO.CASH.IP|8452|2022-11-01 08:00:00|2022-11-01 23:58:40|5886|2449.2|6.09564|2022-11-02|0.02035|18|0.512383|21|-0.401003|18|2022-11-02|||||||||96.73797|92.03623|96.68177|97.23481|69.27591|3.39515|0.79491|0.90556|1.07483|1.25923|0.02035|0.29941|28.75693|69.2807|80.02719|50.25164|||||||||8|6|0|13|480|3657|2746|3278|3177|4449|7573|7812|3105|154|885|97|||||||||0.27777|0.212|0.04383|0.02409|0.02791|0.03308|0.02219|0.02031|0.01881|0.01983|0.06198|0.03459||0.26965|0.25554||||||||||-0.07542|-0.11168|||-0.05688|-0.03189|-0.02066|-0.02002|-0.01929|-0.02124|-0.05818|-0.03381|-0.017|-0.01702||-0.01707|91|25|60|36|26|178|257|225|189|161|352|354|7|13|5|4|||||||||||||||||||||||||
2022-11-03 18:37:14|SB.D.DOWWUS.CASH.IP|6054|2022-11-01 13:30:00|2022-11-01 19:59:50|4690|364.2|7.21803|2022-11-02|0.3444|18|0.399076|18|-0.474031|18|2022-11-02||||||||||||||1.21843|15.67239|21.09433|20.45224|16.27085|0.3444|2.03961||||||||||||||||||570|200|185|298|301|751|1335||||||||||||||||||0.05426|0.03136|0.02634|0.02584|0.02823|0.06784|0.04265||||||||||||||||||-0.0459|-0.02924|-0.02674|-0.02808|-0.03153|-0.07624|-0.04231|||||173|326|280|279|277|358|349|||||||||||||||||||||||||
2022-11-03 18:37:16|SH.D.XOM.CASH.IP|9262|2022-11-01 08:00:00|2022-11-01 23:59:50|10971|4007.8|6.32656|2022-11-02|0.01418|19|1.827273|8|-1.592414|8|2022-11-02|||||||||78.67146|86.07929|88.19885|72.04083|48.89132|7.45299|0.01597|0.29169|0.29315|0.5868|0.02112|0.01418|43.53506|25.08837|52.21711|57.18065|||||||||39|25|27|262|216|7302|4831|4340|2943|2600|9671|10604|1284|295|242|280|||||||||0.67517|0.38704|0.12883|0.06268|0.02044|0.0499|0.03206|0.02202|0.01928|0.01548|0.05528|0.03502|0.01827|0.09634|0.04989|0.14613|||||||||-0.35109|-0.38596|-0.1902|-0.07387|-0.09538|-0.05345|-0.02936|-0.02006|-0.01893|-0.01499|-0.05351|-0.03637|-0.03347|-0.02739|||65|50|84|25|43|202|360|358|356|348|360|359|23|16|23|14|||||||||||||||||||||||||
2022-11-03 18:37:17|SC.D.GS.CASH.IP|7142|2022-11-01 08:04:10|2022-11-01 23:59:40|34815|554.7|13.8405|2022-11-02|0.35228|19|5.885452|8|-1.713774|8|2022-11-02|||||||||83.74067|||78.15046|95.70298|14.9986|11.33901|23.50124|23.80199|28.21851|0.96816|0.35228|70.24684|100|75.18171|100|||||||||31|||11|7|628|445|394|392|264|1701|1986|767|0|143|13|||||||||5.88545||||0.05228|0.05346|0.02279|0.01942|0.01732|0.01625|0.06468|0.03991|0.09452||||||||||||-1.67255|||-0.40816|-0.52576|-0.04427|-0.02845|-0.02637|-0.01989|-0.01745|-0.07229|-0.03989|-0.30281||-0.02861||6|9|46|188|337|307|303|298|350|353|10|2|4|4|||||||||||||||||||||||||
2022-11-03 18:37:19|SC.D.HD.CASH.IP|7796|2022-11-01 08:04:10|2022-11-01 23:59:10|28145|773|14.58581|2022-11-02|3.04197|19|6.741573|8|-1.319206|20|2022-11-02|||||||||53.56399|27.86487|61.292|78.46536|100|21.26605|21.11434|34.1685|38.89314|25.70665|5.35155|3.04197|89.55042|100|88.91551|100|||||||||0|0|0|0|1|1435|805|636|635|596|1511|2981|555|0|56|15|||||||||0.80121|0.75317|0.76297|0.55195|0.06915|0.07118|0.02893|0.02603|0.01591|0.02183|0.0655|0.04045|0.14237||||||||||||-0.08695||-0.05787|-0.27514|-0.034|-0.09467|-0.02975|-0.02383|-0.0219|-0.01882|-0.06783|-0.03982|-0.42452||-0.12478||112|41|112|78|15|123|247|211|193|187|306|336|19|1|9|1|||||||||||||||||||||||||
2022-11-03 18:37:21|SD.D.IBM.CASH.IP|7621|2022-11-01 08:00:00|2022-11-01 23:59:00|13468|927.8|8.81264|2022-11-02|0.02043|19|1.940741|8|-2.053254|8|2022-11-02|||||||||86.30067|92.79059|98.67994|50.07984|94.75504|4.89697|2.32385|4.257|6.52535|5.14789|0.03438|0.02043|62.70558|100||0.29326|||||||||8|1|37|26|21|1210|801|577|1144|932|2205|2100|39039|16||3616|||||||||0.80056|0.80179|0.75213|0.26927|0.15934|0.03262|0.01991|0.01529|0.01288|0.01367|0.04951|0.03135|0.04386||||||||||||-1.59754|-1.20973|-0.9535||-0.24594|-0.03659|-0.01623|-0.01257|-0.01367|-0.01229|-0.05691|-0.03303|-0.02923|-0.00731|||29|55|75|2|38|185|347|330|307|292|360|360|8|4|1|||||||||||||||||||||||||
2022-11-03 18:37:23|UB.D.INTC.CASH.IP|9061|2022-11-01 08:00:00|2022-11-01 23:59:50|2749|7696.8|8.19272|2022-11-02|0.03401|18|0.495575|18|-0.696621|18|2022-11-02|||||||||91.10155|88.79373|95.38244|83.5648|42.53983|3.96684|0.49555|3.8548|1.03497|1.95725|0.03401|0.03577|26.64886|55.60605|71.9444|54.94661|||||||||59|30|8|69|655|13140|9835|7653|15011|11337|25051|23078|96191|551|160|479|||||||||0.0725|0.10017|0.07159|0.05483|0.04849|0.07069|0.04178|0.03542|0.0357|0.04373|0.11043|0.06284|0.07295|||0.14507|||||||||-0.04916|-0.08929|-0.07317|-0.04694|-0.17634|-0.0719|-0.04307|-0.03537|-0.03565|-0.03903|-0.10229|-0.05788|-0.08335|-0.03631|-0.12724|-0.0962|56|89|108|79|33|179|217|157|100|104|354|330|49|18|32|42|||||||||||||||||||||||||
2022-11-03 18:37:24|SD.D.JNJ.CASH.IP|8077|2022-11-01 08:00:00|2022-11-01 23:59:50|17088|1171|7.25519|2022-11-02|0.01699|19|2.28065|8|-2.218499|9|2022-11-02|||||||||90.75412|85.31356|51.97365|95.2249|86.4368|4.24999|2.83223|1.47531|7.36464|6.2074|0.03503|0.01699|63.75288|100|100|71.56121|||||||||14|12|2|4|11|2591|1102|854|538|617|2010|2756|2665|56|0|64|||||||||0.46817|0.80661|0.65764|0.03693|0.06441|0.04066|0.01873|0.01369|0.01238|0.01375|0.03846|0.02531|0.01762|0.16446|||||||||||-0.86961|-1.13535|-0.62201|-0.23873|-0.04979|-0.05075|-0.01935|-0.0118|-0.01016|-0.00962|-0.04207|-0.0245|-0.12671|-0.32207|||32|20|35|62|22|190|355|342|340|339|360|360|11|8|2|7|||||||||||||||||||||||||
2022-11-03 18:37:27|SD.D.JPM.CASH.IP|8967|2022-11-01 08:00:00|2022-11-01 23:59:00|12815|2959.5|11.24523|2022-11-02|0.01834|19|17.724248|8|-0.499769|18|2022-11-02|||||||||59.85947|71.11734|75.15457|100|57.25018|3.73672|1.41019|0.85847|3.71596|2.74009|0.02904|0.01834|56.12621|63.18987|80.00999|60.03473|||||||||2|0|2|5|232|3801|3332|2304|2035|1667|9237|10827|1212|464|473|314|||||||||0.45789|0.07497|0.01567|0.14082||0.04507|0.02245|0.01959|0.01588|0.01425|0.06955|0.04094|0.01419|0.06901|0.10055||||||||||-0.052|-0.02977|||-0.09598|-0.03826|-0.02297|-0.01711|-0.01435|-0.01276|-0.06741|-0.04275|-0.01463|-0.06308||-0.02761|136|103|4|5|7|189|359|355|351|330|360|360|41|19|15|10|||||||||||||0||||||||||||
2022-11-03 18:37:28|SE.D.MCD.CASH.IP|7797|2022-11-01 08:00:00|2022-11-01 23:59:50|27350|576.2|11.91178|2022-11-02|1.46625|19|4.251588|8|-0.418304|18|2022-11-02|||||||||34.52528|81.18839|80.76024|90.37528|25.50001|5.84878|6.85769|7.33331|15.10325|10.48621|1.54405|1.46625|33.75687|100|60.1812|100|||||||||0|1|4|12|42|834|659|541|455|478|1056|1123|566|0|305|67|||||||||0.45595|0.7631|0.81158|0.18015||0.03414|0.01845|0.0152|0.01605|0.01567|0.04329|0.03062||0.14073|0.14665|0.13704|||||||||-0.13661|-0.11105||-0.07601|-0.23522|-0.03679|-0.01912|-0.01714|-0.0157|-0.01263|-0.04939|-0.0302|-0.07398||||112|37|31|31|8|156|279|247|219|220|344|353|9|3|10|6|||||||||||||||||||||||||
2022-11-03 18:37:29|SE.D.MRK.CASH.IP|8207|2022-11-01 08:00:00|2022-11-01 23:59:30|9931|2115.3|10.95757|2022-11-02|0.01693|19|0.966921|8|-0.925367|20|2022-11-02|||||||||84.84534|87.26258|78.23914|100|83.38189|2.20357|2.34278|4.69702|3.05394|2.99782|0.02691|0.01693|73.05639|42.22558|62.87125|100|||||||||0|1|0|79|50|2734|2204|2011|1340|1444|3179|4045|1205|492|335|3|||||||||0.72918|0.51311|0.61691|0.20253|0.01004|0.04218|0.02413|0.01939|0.01662|0.01338|0.03909|0.02573|0.09066|0.60362|0.51869||||||||||-0.05379|-0.02019|-0.06754|-0.0906|-0.04022|-0.04423|-0.0225|-0.01734|-0.01761|-0.01481|-0.04031|-0.02558|-0.47924||||91|62|68|10|12|185|344|299|296|268|359|358|11|12|8|7|||||||||||||||||||||||||
2022-11-03 18:37:32|UC.D.MSFT.CASH.IP|12579|2022-11-01 08:00:00|2022-11-01 23:59:50|22790|3536.6|10.84118|2022-11-02|0.00879|16|0.563455|18|-0.781352|18|2022-11-02|||||||||58.68495|72.72319|62.66116|69.34085|38.92711|8.88659|0.01011|0.00902|0.00879|0.56756|0.02329|0.01207|31.2491|52.39964|64.24047|65.58789|||||||||25|65|33|190|430|5055|3453|4199|3206|2857|12265|13739|33103|256|237|141|||||||||0.0167|0.01668|0.01977|0.01651|0.02855|0.04287|0.02397|0.0196|0.01749|0.0179|0.09118|0.05025|0.02605|0.00832|0.01694|0.00455|||||||||-0.02333|-0.01834|-0.02006|-0.02062|-0.06812|-0.03833|-0.02413|-0.01869|-0.0166|-0.01602|-0.09524|-0.04624|-0.0245|-0.01996|-0.03458|-0.03351|157|161|147|101|139|237|360|360|359|358|360|360|141|42|81|90|||||||||||||||||||||||||
2022-11-03 18:37:33|SE.D.NKE.CASH.IP|8029|2022-11-01 08:00:00|2022-11-01 23:59:30|8990|1482.2|5.75701|2022-11-02|0.02566|19|13.043478|8|-0.609952|13|2022-11-02|||||||||67.55046|93.37194|100|100|76.80053|9.29746|2.27203|1.72958|10.7635|5.8999|0.05418|0.02566|56.85241|100|90.03774|100|||||||||18|7|31|6|42|1999|906|961|968|818|2796|4229|2781|20|36|0|||||||||4.37896|0.45161|0.71359|0.11777|0.05843|0.04647|0.03108|0.02079|0.01922|0.0174|0.07601|0.04476|||0.0111||||||||||-0.11205||-0.1231|-0.0363|-0.10006|-0.05517|-0.02613|-0.02083|-0.01968|-0.01618|-0.08099|-0.04608|-0.10728|-0.16648|-0.0111||9|15|9|11|47|206|356|351|335|340|360|360|23|8|10|1|||||||||||||||||||||||||
2022-11-03 18:37:35|SE.D.PFE.CASH.IP|8719|2022-11-01 08:00:00|2022-11-01 23:59:40|4662|5792.5|5.08095|2022-11-02|0.02113|15|4.302019|8|-0.459386|9|2022-11-02|||||||||97.31773|75.10207|78.62675|85.75913|84.64109|2.25659|0.67456|0.02113|1.03614|0.56178|0.30598|0.33765|40.18306|66.73929|62.53185|100|||||||||5|95|53|110|396|12040|6649|5157|5859|10718|9657|13357|1410|149|488|317|||||||||0.62262|0.37835|0.29088|0.12148||0.0597|0.02933|0.02906|0.02937|0.03221|0.06006|0.03579|0.02128|0.0425|0.21631||||||||||-0.11504|-0.25058|-0.06973|-0.14152|-0.08345|-0.06843|-0.03536|-0.02371|-0.02538|-0.02844|-0.05917|-0.03792|-0.02127||||74|8|14|28|13|180|306|274|197|185|355|316|10|12|8|5|||||||||||||||||||||||||
2022-11-03 18:37:36|SE.D.PG.CASH.IP|7860|2022-11-01 08:00:00|2022-11-01 23:59:30|13212|1320.6|5.5397|2022-11-02|0.01786|19|8.835143|8|-1.854599|10|2022-11-02|||||||||2.9932|51.54951|75.52618|30.97136|64.71493|6.11561|0.58828|2.93096|6.26503|4.15603|0.03364|0.01786|53.03163|100|40.11282|100|||||||||1|16|57|82|11|2110|1281|863|741|888|2234|4112|264|0|945|1433|||||||||8.83514||0.37794|0.56285|0.14925|0.03928|0.0228|0.01644|0.01563|0.01416|0.05239|0.03129|0.12353|0.19983|0.26395||||||||||-1.26835|-1.61367|-0.83594|-0.33051|-0.11919|-0.03985|-0.0214|-0.01595|-0.01424|-0.01106|-0.05472|-0.03232|-0.13181||||4|6|12|10|14|181|351|343|352|338|360|360|17|4|5|2|||||||||0||||||||||||||||
2022-11-03 18:37:39|SH.D.UTX.CASH.IP|8024|2022-11-01 08:00:00|2022-11-01 23:59:40|9563|1036.8|9.21136|2022-11-02|0.0225|19|3.043478|8|-1.751388|10|2022-11-02|||||||||66.52644|70.59062|49.40829|80.33898|80.09469|2.82123|2.14107|1.7994|3.8151|6.63292|0.31774|0.0225|75.86668|80.10463|||||||||||0|0|0|33|0|971|937|1542|1061|965|1687|2260|10502|40|||||||||||0.77618|0.66414|0.68783|||0.03858|0.02383|0.02453|0.01697|0.01555|0.05897|0.03405|||||||||||||-0.25278|-0.31285|-0.39096|-0.3148||-0.05023|-0.02281|-0.02289|-0.01807|-0.01718|-0.05967|-0.03757|-0.63789|-0.07464|||119|109|98|5|5|180|330|337|316|272|360|360|4|5|||||||||||||||||||||||||
2022-11-03 18:37:40|SG.D.TRVUS.CASH.IP|4832|2022-11-01 13:30:00|2022-11-01 19:59:50|18276|517.8|16.83294|2022-11-02|6.23332|19|0.2509|18|-0.43026|18|2022-11-02||||||||||||||25.33672|26.13387|30.15802|20.97745|11.55684|9.25589|6.23332||||||||||||||||||304|258|304|421|964|946|696||||||||||||||||||0.03233|0.01951|0.01626|0.01826|0.01462|0.04609|0.02853||||||||||||||||||-0.03613|-0.02799|-0.02025|-0.01923|-0.01422|-0.05973|-0.02948|||||119|188|176|172|191|339|340|||||||||||||||||||||||||
2022-11-03 18:37:43|SH.D.UNH.CASH.IP|6817|2022-11-01 08:00:00|2022-11-01 23:50:20|54611|521.3|10.39039|2022-11-02|2.03894|8|0.701936|9|-0.396214|13|2022-11-02|||||||||2.03894|75.24779|3.19014|71.84507|97.23136|6.4621|9.40036|11.23898|18.19053|16.41466|3.84161|4.00589|23.51421|88.93437|83.44528|93.4305|||||||||2|1|0|9|0|472|375|455|389|277|623|980|1368|2|150|6||||||||||0.70194||0.11012|0.08393|0.02575|0.01748|0.01515|0.01437|0.01209|0.03808|0.0249|0.00184||0.36754|0.27261|||||||||||||-0.14886|-0.04715|-0.02221|-0.01673|-0.01773|-0.01448|-0.05007|-0.0298|-0.15667|-0.0184|||1|4|2|7|36|174|300|286|259|226|348|355|9|9|6|15|||||||||||||||||||||||||
2022-11-03 18:37:45|SH.D.VZ.CASH.IP|9236|2022-11-01 08:00:00|2022-11-01 23:59:30|3722|5592.5|2.71567|2022-11-02|0.02642|19|7.194245|8|-0.693148|10|2022-11-02|||||||||18.90627|17.69784|43.14038|57.2689|42.92965|4.23048|1.07346|1.7499|2.67459|2.82277|0.3251|0.02642|58.87831|57.21118|83.39093||||||||||0|1|8|101|178|6317|10753|10258|7462|11210|17471|21663|1650|233|64||||||||||0.87244|0.02685|0.15874|0.40204|0.02671|0.04117|0.03225|0.03062|0.02813|0.02635|0.06019|0.04058|0.06207|0.05315|0.34556||||||||||-0.24077|-0.02684|-0.27597||-0.04005|-0.04849|-0.03551|-0.03538|-0.02726|-0.02716|-0.05951|-0.04225|-0.09567|-0.1328|||23|12|33|7|14|167|191|174|151|143|336|272|17|7|6|||||||||||||||||||||||||
2022-11-03 18:37:46|SH.D.VUS.CASH.IP|9049|2022-11-01 08:00:00|2022-11-01 23:58:30|20008|1258.4|9.37082|2022-11-02|0.03167|19|13.716667|8|-0.94367|9|2022-11-02|||||||||37.42672|81.50731|48.66703|66.31378|93.22799|2.31811|1.14322|1.16296|2.29584|2.99194|0.06148|0.03167|61.61323|60.07627|83.38577|87.53996|||||||||0|0|1|12|4|2007|1055|1062|890|893|2693|3854|938|247|37|138|||||||||0.92044|0.78422|0.62831|0.64584|0.40813|0.04638|0.01898|0.01482|0.01428|0.01496|0.05992|0.03577||||0.00499|||||||||-0.07111|-0.47035|-0.56137|-0.45329|-0.51212|-0.03108|-0.02038|-0.01571|-0.01486|-0.01309|-0.06634|-0.04068|-0.1224|-0.10129|-0.03494||141|133|102|56|146|177|357|349|351|336|359|360|13|10|6|8|||||||||||||||||||||||||
2022-11-03 18:37:48|SH.D.WAG.CASH.IP|6074|2022-11-01 13:30:00|2022-11-01 19:59:50|3626|1842.7|1.09375|2022-11-02|0.33301|19|0.383457|18|-0.601093|13|2022-11-02||||||||||||||0.66605|2.09893|6.04519|0.69013|0.84067|0.90687|0.33301||||||||||||||||||3575|2290|1354|1371|1632|2765|5005||||||||||||||||||0.06004|0.03609|0.03466|0.02854|0.02928|0.07048|0.04396||||||||||||||||||-0.07143|-0.04085|-0.02962|-0.03145|-0.02848|-0.07572|-0.04633|||||161|290|216|151|123|351|330|||||||||||||||||||||||||
2022-11-03 18:37:48|SH.D.WMT.CASH.IP|8040|2022-11-01 08:00:00|2022-11-01 23:59:30|14098|951.7|8.39152|2022-11-02|0.02046|19|6.288216|8|-0.376554|20|2022-11-02|||||||||90.00205|74.81624|77.97077|86.21704|50.23043|5.06266|2.6199|5.08989|10.88241|4.93156|0.59303|0.02046|50.23441|100|66.88336||||||||||5|1|0|3|401|1168|1140|794|824|693|2071|1996|2364|0|450||||||||||0.31437|0.21301|0.17166|0.07994||0.0315|0.01694|0.01391|0.01227|0.01102|0.04759|0.02849|||0.03554||||||||||-0.10073|-0.31786|-0.05098|-0.15558|-0.01418|-0.02748|-0.01685|-0.01169|-0.01138|-0.01056|-0.045|-0.02878|-0.2249||||69|59|54|36|2|179|346|335|322|305|359|359|12|1|6|||||||||||||||||||||||||
2022-11-03 18:37:51|UB.D.GOOGUS.CASH.IP|11525|2022-11-01 08:05:00|2022-11-01 23:54:50|8710|4918.9|9.02237|2022-11-02|0.01213|14|0.48034|18|-0.824992|18|2022-11-02|||||||||62.11919|62.34584|63.39637|64.07379|31.8658|6.17122|0.01213|0.6015|0.30657|1.34915|0.02156|0.01485|28.74815|36.70727|52.97787|54.56218|||||||||64|111|235|239|536|7706|6953|6389|3115|3753|14757|14107|1045|319|361|243|||||||||0.03365|0.03539|0.02492|0.02425|0.03308|0.04973|0.02728|0.01884|0.01934|0.02019|0.10075|0.05947|0.03095|0.04019|0.03677|0.02301|||||||||-0.03153|-0.04668|-0.02451|-0.02493|-0.03813|-0.04704|-0.02436|-0.02137|-0.02125|-0.01685|-0.10071|-0.0514|-0.03496|-0.03675|-0.04597|-0.03064|87|61|90|89|132|244|350|339|339|299|360|360|101|30|68|44|||||||||||||||||||||||||
2022-11-03 18:37:53|UC.D.NFLX.CASH.IP|9826|2022-11-01 08:00:00|2022-11-01 23:59:50|27295|996.5|10.97267|2022-11-02|0.35184|19|0.473141|18|-0.694543|18|2022-11-02|||||||||78.25045|79.05176|28.82728|69.18247|57.03846|6.74931|5.2246|4.64119|3.10275|4.73404|0.6938|0.35184|48.08216|62.59602|55.86602|64.49786|||||||||3|19|27|63|163|3127|1134|1221|1043|707|2606|3618|5366|597|244|120|||||||||0.06487|0.04846|0.02445|0.0292|0.07092|0.05583|0.03246|0.02671|0.02321|0.02331|0.08604|0.05246|0.06185|0.01542|0.02226|0.00369|||||||||-0.04219|-0.08197|-0.04186|-0.05131|-0.05522|-0.06989|-0.0366|-0.0301|-0.02347|-0.02585|-0.09218|-0.05022|-0.08393|-0.14529|-0.05037|-0.05724|146|133|14|55|65|211|330|305|295|299|355|358|98|56|52|45|||||||||||||||||||||||||
2022-11-03 18:37:55|UB.D.FB.CASH.IP|13096|2022-11-01 08:01:00|2022-11-01 23:59:50|9472|7627|8.19861|2022-11-02|0.01657|15|0.514029|18|-0.758534|18|2022-11-02|||||||||62.58055|82.10633|64.99748|60.95126|31.70558|6.62629|0.01888|0.01657|0.86234|0.58051|0.03525|0.01948|33.58247|40.88542|45.49536|48.64643|||||||||172|93|272|420|727|16475|11426|6843|5098|6510|21348|21849|14965|953|543|488|||||||||0.04079|0.03156|0.02808|0.03394|0.04227|0.08763|0.04641|0.03108|0.02686|0.02673|0.10267|0.05601|0.02506|0.05108|0.03201|0.03865|||||||||-0.06877|-0.04788|-0.08151|-0.03049|-0.05205|-0.08267|-0.04886|-0.03223|-0.02968|-0.02758|-0.10063|-0.05584|-0.03168|-0.04407|-0.03587|-0.02915|80|39|57|87|117|258|360|360|355|354|360|360|161|71|99|109|||||||||||||||||||||||||
2022-11-03 18:37:57|UA.D.AMZN.CASH.IP|13987|2022-11-01 08:00:00|2022-11-01 23:59:50|9273|10920.7|9.71498|2022-11-02|0.01214|17|0.641632|18|-0.810015|18|2022-11-02|||||||||49.12536|52.32491|44.37034|49.6751|15.15144|4.84034|0.01366|0.01298|0.29935|0.01214|0.02909|0.01654|18.33076|45.01759|35.56385|59.03844|||||||||294|384|160|648|1196|15788|14363|14014|10270|10778|41170|30484|22017|598|837|549|||||||||0.03582|0.02972|0.01614|0.02605|0.02939|0.05908|0.03554|0.03055|0.02605|0.02602|0.10775|0.06356|0.03397|0.02023|0.03604|0.02999|||||||||-0.0458|-0.04432|-0.03828|-0.02963|-0.03895|-0.05528|-0.03499|-0.02986|-0.02304|-0.01939|-0.11855|-0.05658|-0.03373|-0.02256|-0.04584|-0.04953|159|111|131|139|192|270|360|360|349|350|360|360|257|100|107|122|||||||||||||||||||||||||
2022-11-03 18:38:02|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-03 18:38:03|EC.D.ACCP.CASH.IP|4588|2022-11-01 08:00:20|2022-11-01 16:29:50|2416|108.2|22.48315|2022-11-02|22.79724|8|0.1657|8|-0.206697|8|2022-11-02|||||||||22.79724|28.18198|33.80787|46.62074|42.47961|32.23195|42.98755|41.44372|47.85433||||||||||||||||104|98|118|92|140|125|115|80|142||||||||||||||||0.05419|0.04177|0.04583|0.04164|0.04923|0.04502|0.04527|0.04186|0.04891||||||||||||||||-0.06139|-0.05851|-0.04161|-0.0541|-0.04526|-0.04762|-0.044|-0.04184|-0.04188||||||||176|96|77|88|139|146|142|99|46|||||||||||||||||||||||||
2022-11-03 18:38:05|SA.D.BABA.CASH.IP|11490|2022-11-01 08:00:00|2022-11-01 23:59:50|6561|5172.8|8.40765|2022-11-02|0.02243|19|0.889492|13|-1.227273|12|2022-11-02|||||||||46.7505|61.01506|41.74245|48.00706|28.12794|9.98799|0.02699|1.71218|2.37737|5.99664|0.31331|0.02243|32.02429|60.0986|85.1989|64.87267|||||||||887|456|818|701|4232|13675|8755|4619|3631|3945|11330|16361|2864|581|92|193|||||||||0.10242|0.01765|0.0785|0.06884|0.11544|0.11081|0.04737|0.03632|0.03015|0.0282|0.08387|0.05988|0.08292||0.036|0.06186|||||||||-0.05809|-0.02449|-0.04864|-0.0347|-0.16698|-0.09968|-0.05874|-0.03757|-0.03157|-0.02898|-0.09126|-0.05973|-0.12636|-0.18822|-0.05139|-0.05671|90|41|60|73|125|272|360|355|340|318|360|355|47|15|27|54|||||||||||||||||||||||||
2022-11-03 18:38:06|SA.D.ACBUS.CASH.IP|4662|2022-11-01 13:30:00|2022-11-01 19:59:50|137|8608.2|0.21091|2022-11-02|0.76735|14|3.100775|13|-3.759398|13|2022-11-02||||||||||||||3.53104|0.76735|0.78891|0.79056|0.79368|2.88089|9.06151||||||||||||||||||30983|59415|62475|68501|72622|29491|65745||||||||||||||||||1.92633|||||0.76923|||||||||||||||||||-1.50236|||||-0.76923|-0.8|||||36|15|17|6|4|47|12|||||||||||||||||||||||||
2022-11-03 18:38:07|UA.D.CARUS.CASH.IP|4283|2022-11-01 13:30:00|2022-11-01 19:59:50|22034|426.7|25.08455|2022-11-02|19.81003|19|1.361352|13|-1.503315|13|2022-11-02||||||||||||||32.45764|51.20154|42.2877|48.7432|44.34781|28.11184|19.81003||||||||||||||||||775|242|292|286|434|291|520||||||||||||||||||0.21543|0.0683|0.06417|0.04348|0.05874|0.10537|0.05059||||||||||||||||||-0.26816|-0.12191|-0.10211|-0.06188|-0.11276|-0.14622|-0.07703|||||106|192|185|148|147|269|285|||||||||||||||||||||||||
2022-11-03 18:38:09|ED.D.BAS.CASH.IP|8846|2022-11-01 08:00:20|2022-11-01 16:29:50|4544|215.1|4.35589|2022-11-02|2.17607|8|0.253276|8|-0.207946|8|2022-11-02|||||||||2.17607|5.29369|4.06676|6.95933|3.91327|7.32006|6.21957|5.71777|8.3529||||||||||||||||236|214|228|169|173|173|164|174|354||||||||||||||||0.03046|0.02199|0.02145|0.02096|0.02342|0.02131|0.02288|0.02217|0.01887||||||||||||||||-0.03319|-0.02478|-0.02286|-0.02003|-0.02217|-0.02065|-0.02144|-0.01829|-0.01877||||||||328|323|322|303|309|329|339|316|156|||||||||||||||||||||||||
2022-11-03 18:38:11|ED.D.BMW.CASH.IP|8696|2022-11-01 08:00:20|2022-11-01 16:29:50|8011|173|5.82311|2022-11-02|1.81557|8|0.125676|10|-0.123977|8|2022-11-02|||||||||1.81557|10.33402|10.87184|13.96187|8.55079|9.68406|7.51676|11.72538|19.52672||||||||||||||||144|150|124|86|102|99|142|137|340||||||||||||||||0.02688|0.01952|0.02092|0.0185|0.02252|0.02056|0.02134|0.0165|0.01931||||||||||||||||-0.02929|-0.02056|-0.02186|-0.02172|-0.02345|-0.02164|-0.02046|-0.01823|-0.01626||||||||337|291|295|287|305|321|307|299|123|||||||||||||||||||||||||
2022-11-03 18:38:12|UA.D.BNTXUS.CASH.IP|5925|2022-11-01 08:04:20|2022-11-01 23:58:30|14372|217.9|20.24531|2022-11-02|8.41625|18|0.581275|10|-0.466866|18|2022-11-02|||||||||59.85728|53.5113|41.73772|52.81773|42.9068|14.94068|19.00682|18.95111|20.36351|46.99686|8.41625|13.89868|29.75625||||||||||||8|5|5|11|178|350|129|219|237|146|275|583|3021||||||||||||0.03166|0.04139|0.05641|0.03068|0.02087|0.09302|0.05118|0.04048|0.04652|0.02947|0.07537|0.05326|0.34159||||||||||||-0.08513|-0.06832|-0.0636|-0.02566||-0.11973|-0.06781|-0.0535|-0.05238|-0.05093|-0.0902|-0.04148|-0.11312||||129|133|89|93|14|75|122|101|79|81|159|160|7|||||||||||||||||||||||||
2022-11-03 18:38:13|SB.D.CCL.CASH.IP|6449|2022-11-01 13:30:00|2022-11-01 19:59:50|867|22339.4|0.27051|2022-11-02|0.10918|15|0.668151|18|-0.666667|13|2022-11-02||||||||||||||0.81402|0.11051|0.10918|0.11176|2.03285|0.10957|0.11242||||||||||||||||||33109|20916|29191|38267|30726|46914|50133||||||||||||||||||0.14717|0.11047|0.11039|||0.16671|0.11628||||||||||||||||||-0.17602|-0.11041|-0.1102|-0.1118||-0.16893|-0.12921|||||142|168|92|60|52|284|181|||||||||||||||||||||||||
2022-11-03 18:38:14|EJ.D.CSGN.CASH.IP|6041|2022-11-01 08:00:00|2022-11-01 16:19:50|419.5|1847|14.95951|2022-11-02|11.92723|16|0.473821|8|-0.236407|8|2022-11-02|||||||||22.39284|30.39172|31.54047|33.95385|28.0338|18.04186|17.16922|17.44861|11.92723||||||||||||||||2375|1815|1146|1153|2134|2206|2609|1914|1901||||||||||||||||0.08133|0.0432|0.03056|0.02419|0.03092|0.0514|0.03569|0.0266|0.02419||||||||||||||||-0.06072|-0.03627|-0.03153|-0.02606|-0.03431|-0.03847|-0.03146|-0.02843|-0.03226||||||||158|168|146|112|125|200|210|132|42|||||||||||||||||||||||||
2022-11-03 18:38:16|ED.D.DCX.CASH.IP|8725|2022-11-01 08:00:10|2022-11-01 16:29:50|5901|240.5|8.29537|2022-11-02|5.03006|8|0.235889|8|-0.168011|8|2022-11-02|||||||||5.03006|10.88805|11.70513|16.80927|15.53816|12.64628|13.99576|14.76072|22.32221||||||||||||||||164|211|223|211|227|143|161|263|363||||||||||||||||0.034|0.02701|0.02859|0.02635|0.02858|0.02674|0.02468|0.02259|0.02232||||||||||||||||-0.03642|-0.02845|-0.029|-0.02249|-0.02837|-0.02694|-0.02451|-0.02087|-0.02092||||||||341|304|317|298|316|333|315|285|139|||||||||||||||||||||||||
2022-11-03 18:38:16|ED.D.DHERGY.CASH.IP|7052|2022-11-01 08:02:30|2022-11-01 16:29:50|3580|124.6|12.23175|2022-11-02|11.6105|14|0.34188|13|-0.515464|12|2022-11-02|||||||||28.64873|16.92585|24.39832|31.73113|18.39587|14.08127|11.6105|17.25316|19.61885||||||||||||||||128|90|89|61|100|173|102|91|165||||||||||||||||0.09213|0.05656|0.07713|0.06052|0.0639|0.06721|0.05828|0.05267|0.04887||||||||||||||||-0.07951|-0.05112|-0.05533|-0.06286|-0.07944|-0.06136|-0.05617|-0.05159|-0.05814||||||||242|214|177|196|186|193|243|227|133|||||||||||||||||||||||||
2022-11-03 18:38:19|SB.D.DAL.CASH.IP|7251|2022-11-01 08:00:00|2022-11-01 23:59:40|3216|3120.6|2.29118|2022-11-02|0.03026|15|0.781485|10|-0.597015|12|2022-11-02|||||||||52.27273|100|67.15512|92.86992|65.50671|4.56374|0.708|0.03026|0.53039|0.54335|0.0344|0.03052|47.45704|46.7522|50.1096|83.38558|||||||||1|386|125|1|118|4940|4076|2626|3889|3079|8145|8655|1391|416|245|84|||||||||||0.48013|0.02979|0.05481|0.06316|0.044|0.03588|0.03356|0.03069|0.09631|0.05697|0.04158|0.07805||||||||||||-0.56903|-0.34501|-0.02977|-0.16635|-0.08338|-0.03924|-0.0367|-0.04387|-0.03394|-0.09495|-0.0519|-0.05201|-0.17179|-0.3125||2|3|6|14|26|199|295|270|200|195|356|335|19|15|10|6|||||||||||||||||||||||||
2022-11-03 18:38:20|ED.D.DBK.CASH.IP|9035|2022-11-01 08:00:00|2022-11-01 16:29:50|972.4|939.9|2.92688|2022-11-02|2.37954|13|0.163918|13|-0.235174|11|2022-11-02|||||||||2.63655|3.58999|4.87393|3.36167|2.85766|2.37954|3.8227|2.5433|9.54091||||||||||||||||703|937|1060|808|733|741|840|1078|1897||||||||||||||||0.0346|0.02407|0.02152|0.0214|0.02275|0.02543|0.01926|0.01836|0.01907||||||||||||||||-0.03466|-0.02668|-0.02448|-0.02331|-0.0224|-0.02038|-0.01992|-0.0203|-0.02001||||||||347|337|330|330|318|340|342|317|147|||||||||||||||||||||||||
2022-11-03 18:38:21|ED.D.LHAG.CASH.IP|7655|2022-11-01 08:00:10|2022-11-01 16:29:50|694.9|603.3|14.23589|2022-11-02|12.35127|9|0.328712|8|-0.274012|8|2022-11-02|||||||||12.43501|12.35127|19.47661|22.8457|22.06562|16.97462|20.75075|25.61796|22.84508||||||||||||||||1189|673|434|835|898|368|434|532|1060||||||||||||||||0.05186|0.03472|0.03113|0.03139|0.0283|0.03018|0.02619|0.02563|0.01849||||||||||||||||-0.04585|-0.03395|-0.03026|-0.02857|-0.028|-0.02913|-0.02257|-0.02313|-0.0195||||||||299|252|247|228|227|248|251|211|92|||||||||||||||||||||||||
2022-11-03 18:38:22|SB.D.D.CASH.IP|6385|2022-11-01 13:30:00|2022-11-01 19:59:50|6970|895.5|4.2988|2022-11-02|0.02422|19|0.271196|18|-0.327916|18|2022-11-02||||||||||||||0.606|2.10346|7.32937|9.95399|14.58487|0.59282|0.02422||||||||||||||||||611|478|483|593|583|1291|1785||||||||||||||||||0.04859|0.02437|0.01903|0.01926|0.01876|0.05479|0.03529||||||||||||||||||-0.03574|-0.02416|-0.01877|-0.01733|-0.01743|-0.05457|-0.03559|||||177|337|301|302|254|360|360|||||||||||||||||||||||||
2022-11-03 18:38:23|EJ.D.DUFNSW.CASH.IP|3197|2022-11-01 08:00:40|2022-11-01 16:19:50|3320|91.4|14.43924|2022-11-02|19.80777|13|0.181214|9|-0.240602|11|2022-11-02|||||||||28.2976|24.67853|25.08092|24.4622|28.2632|19.80777|23.13847|36.95975|36.71153||||||||||||||||97|103|86|131|98|154|116|127|142||||||||||||||||0.04553|0.06989|0.03448|0.04015|0.04933|0.0438|0.04012|0.05115|0.03988||||||||||||||||-0.08194|-0.04327|-0.03687|-0.08276|-0.08178|-0.06017|-0.04341|-0.05998|-0.0598||||||||71|61|44|41|71|76|65|84|30|||||||||||||||||||||||||
2022-11-03 18:38:23|SB.D.EQR.CASH.IP|5985|2022-11-01 13:30:00|2022-11-01 19:59:50|6323|428.3|7.47393|2022-11-02|1.17922|19|0.365079|18|-0.390564|18|2022-11-02||||||||||||||4.12312|9.90502|20.47115|24.90788|21.97735|2.37436|1.17922||||||||||||||||||729|553|245|209|394|584|946||||||||||||||||||0.05554|0.03375|0.02743|0.0203|0.02553|0.05661|0.04028||||||||||||||||||-0.04986|-0.02853|-0.02271|-0.02109|-0.02334|-0.06022|-0.04061|||||149|294|274|213|205|347|352|||||||||||||||||||||||||
2022-11-03 18:38:25|UB.D.EXPE.CASH.IP|5683|2022-11-01 13:30:00|2022-11-01 19:59:50|9562|966.5|12.52754|2022-11-02|3.11437|18|0.467696|18|-0.567148|18|2022-11-02||||||||||||||12.83362|16.29006|17.03844|16.22711|22.34277|3.11437|3.85101||||||||||||||||||878|534|683|437|588|789|2471||||||||||||||||||0.07421|0.04314|0.0316|0.03382|0.03196|0.09513|0.04957||||||||||||||||||-0.10849|-0.0518|-0.03892|-0.0315|-0.0338|-0.09147|-0.0503|||||127|309|230|198|202|340|345|||||||||||||||||||||||||
2022-11-03 18:38:26|SC.D.FRT.CASH.IP|4938|2022-11-01 13:30:00|2022-11-01 19:59:50|10076|169.7|16.58848|2022-11-02|15.73419|19|0.368123|18|-0.344794|18|2022-11-02||||||||||||||19.67899|18.42974|30.65923|21.17842|44.86417|17.1633|15.73419||||||||||||||||||408|326|251|191|115|246|311||||||||||||||||||0.04597|0.02892|0.02281|0.01796|0.01769|0.06083|0.03827||||||||||||||||||-0.04545|-0.04027|-0.02601|-0.02981|-0.02625|-0.07319|-0.03444|||||123|169|147|142|145|282|313|||||||||||||||||||||||||
2022-11-03 18:38:27|SC.D.F.CASH.IP|9451|2022-11-01 08:00:00|2022-11-01 23:59:50|1326|14060.5|2.93535|2022-11-02|0.07383|18|22.109158|8|-0.597907|11|2022-11-02|||||||||87.63199|50.22388|100|90.02994|62.55316|9.69556|0.91443|0.07404|0.07462|0.07493|0.07383|0.55357|56.05514|0.11512|50.04315|33.39304|||||||||121|345|0|347|693|31693|31499|57465|49268|40109|44716|49553|1445|1663|1086|844|||||||||4.48171|||0.07485|0.07513|0.10848|0.08427|0.08084|0.07476|0.07493|0.12002|0.07703|0.07663||0.15349||||||||||-0.11219|||-0.26917|-0.10503|-0.11925|-0.0754|-0.07411|-0.07446||-0.1248|-0.07983|-0.07675|||-0.07669|16|2|1|20|24|156|119|89|70|62|296|209|25|2|16|9|||||||||||||||||||||||||
2022-11-03 18:38:29|SC.D.GMUS.CASH.IP|7982|2022-11-01 08:00:00|2022-11-01 23:59:10|3846|2862.5|4.80114|2022-11-02|0.02523|16|0.747423|8|-0.675149|20|2022-11-02|||||||||60.49919|63.09441|60.62583|83.45236|81.88084|3.78466|0.34868|0.39519|0.02523|0.02556|0.03674|0.02568|46.96964|81.83474|75.06846|60.15681|||||||||1|10|12|10|18|3778|3356|3139|2180|2660|7395|7784|3720|206|626|20|||||||||0.33629|0.11119||0.28841|0.04597|0.06284|0.03808|0.03307|0.0291|0.02856|0.08504|0.04858|0.06079|0.02601|0.13038||||||||||-0.14677|-0.12801|-0.23018|-0.02563|-0.02556|-0.0555|-0.03715|-0.03482|-0.02833|-0.02924|-0.09117|-0.0512|-0.23409|-0.03903|||213|16|5|12|11|187|309|270|232|225|357|347|15|11|8|5|||||||||||||||||||||||||
2022-11-03 18:38:31|UB.D.GILD.CASH.IP|7791|2022-11-01 08:00:00|2022-11-01 23:57:40|7889|1662.1|14.39813|2022-11-02|0.4373|21|0.514139|10|-1.507092|8|2022-11-02|||||||||81.14505|100|95.66001|100|70.15821|1.14591|4.48943|6.36985|11.37664|12.71821|1.15204|0.8787|44.5984|0.4373|75.13699||||||||||59|2|3|17|63|2340|1754|1953|990|1162|3964|4377|370|0|14||||||||||0.1957|0.10025|0.09271|0.11038|0.15095|0.05412|0.02506|0.01743|0.01583|0.01817|0.0555|0.03222|0.14115||||||||||||-0.25399|-0.10874|-0.10012|-0.08294|-0.11239|-0.06171|-0.02632|-0.01956|-0.01698|-0.01577|-0.05193|-0.03134|-0.01283||-0.24456||21|117|228|39|30|182|313|236|264|244|356|349|9|1|8|||||||||||||||||||||||||
2022-11-03 18:38:32|SC.D.HLTUS.CASH.IP|5118|2022-11-01 13:30:00|2022-11-01 19:59:50|13367|561.4|15.13172|2022-11-02|15.47866|19|0.384499|18|-0.588586|18|2022-11-02||||||||||||||22.26397|28.20177|31.21943|31.63453|24.82914|17.11586|15.47866||||||||||||||||||580|523|583|648|382|628|913||||||||||||||||||0.04574|0.04139|0.0274|0.02153|0.0233|0.0733|0.0376||||||||||||||||||-0.06044|-0.04015|-0.03642|-0.02504|-0.02613|-0.08233|-0.04407|||||113|192|138|152|109|277|305|||||||||||||||||||||||||
2022-11-03 18:38:34|SD.D.JKSUS.CASH.IP|3086|2022-11-01 13:30:00|2022-11-01 19:59:50|4805|375.8|22.4287|2022-11-02|21.91269|19|0.627484|13|-0.688504|13|2022-11-02||||||||||||||25.83322|49.67883|39.88156|51.01221|46.53625|36.43637|21.91269||||||||||||||||||612|236|318|457|214|267|613||||||||||||||||||0.16713|0.10001|0.08896|0.06386|0.04375|0.0833|0.07921||||||||||||||||||-0.1819|-0.08629|-0.04783|-0.08272|-0.05513|-0.10594|-0.08912|||||63|103|78|55|56|188|175|||||||||||||||||||||||||
2022-11-03 18:38:35|SD.D.JMIAUS.CASH.IP|3583|2022-11-01 13:30:00|2022-11-01 19:59:50|480|1640.8|0.26991|2022-11-02|0.20336|16|0.801603|13|-0.588235|18|2022-11-02||||||||||||||0.21033|1.51366|3.32174|0.20336|0.20336|0.72269|0.20673||||||||||||||||||1756|1809|4344|10522|3152|2494|5857||||||||||||||||||0.28542|0.2004|0.20243|0.20367||0.23745|0.2281||||||||||||||||||-0.22924|-0.2|-0.20367|||-0.22187|-0.20568|||||86|76|32|12|16|194|100|||||||||||||||||||||||||
2022-11-03 18:38:36|EG.D.KPN.CASH.IP|3758|2022-11-01 08:00:20|2022-11-01 16:29:30|281|1028.9|26.23283|2022-11-02|22.47743|8|0.213675|12|-0.213144|12|2022-11-02|||||||||22.47743|25.91295|44.13964|36.3895|48.46083|22.7564|24.6665|24.2704|48.40771||||||||||||||||1618|1247|958|1064|1395|2043|1190|1744|1831||||||||||||||||0.04407|0.03568|0.04157|0.03554|0.04926|0.03562|0.03551|0.0355|0.03552||||||||||||||||-0.04052|-0.04071|-0.0356|-0.03556|-0.07815|-0.0356|-0.0355|-0.03547|-0.03552||||||||156|85|68|33|64|66|69|33|31|||||||||||||||||||||||||
2022-11-03 18:38:38|SD.D.LMT.CASH.IP|4872|2022-11-01 13:30:00|2022-11-01 19:59:50|48578|323.4|27.59513|2022-11-02|14.46876|19|0.21558|13|-0.263136|18|2022-11-02||||||||||||||49.62937|47.99285|48.51257|63.06216|52.92514|27.1057|14.46876||||||||||||||||||633|373|342|297|312|358|459||||||||||||||||||0.05354|0.01678|0.02154|0.0151|0.01486|0.03499|0.02561||||||||||||||||||-0.0584|-0.04571|-0.02646|-0.03189|-0.02092|-0.05728|-0.03353|||||107|194|196|165|138|274|257|||||||||||||||||||||||||
2022-11-03 18:38:39|EC.D.MCA.CASH.IP|8513|2022-11-01 08:00:10|2022-11-01 16:29:50|64960|15.3|5.75231|2022-11-02|3.96506|15|0.198959|8|-0.232775|12|2022-11-02|||||||||6.0518|4.22773|8.77294|5.08621|4.20161|4.13949|4.39333|3.96506|9.4644||||||||||||||||16|14|10|19|25|16|18|15|18||||||||||||||||0.029|0.02336|0.0211|0.02433|0.03137|0.02635|0.02308|0.02602|0.01897||||||||||||||||-0.02906|-0.02625|-0.0221|-0.02405|-0.03524|-0.02709|-0.02513|-0.02068|-0.02242||||||||332|309|297|296|311|340|320|304|127|||||||||||||||||||||||||
2022-11-03 18:38:41|UC.D.MRNAUS.CASH.IP|7760|2022-11-01 08:04:10|2022-11-01 23:59:50|15435|1050|16.20203|2022-11-02|6.32781|19|0.873656|22|-0.719613|18|2022-11-02|||||||||71.42184|88.96063|71.70366|88.9562|52.62924|14.0017|10.74864|13.43036|23.26183|23.37836|6.42982|6.32781|29.0516|66.75855|57.22877|41.9967|||||||||9|33|10|29|54|1089|862|707|572|561|1480|2516|181|78|294|381|||||||||0.10594|0.10773|0.05865|0.0065|0.02603|0.08339|0.04567|0.03335|0.02759|0.02298|0.07182|0.05183|||0.75605||||||||||-0.09734|-0.20149|-0.13344|-0.05207|-0.11398|-0.12452|-0.05471|-0.05185|-0.04047|-0.03351|-0.10224|-0.05898|-0.058||-0.17367|-0.2635|52|18|14|9|21|181|235|225|194|193|319|336|14|6|7|12|||||||||||||||||||||||||
2022-11-03 18:38:42|EJ.D.NESN.CASH.IP|6814|2022-11-01 08:00:40|2022-11-01 16:19:50|10832|303.4|12.06345|2022-11-02|0.01895|16|0.14714|8|-0.073706|10|2022-11-02|||||||||15.17869|25.68736|21.07145|19.67428|28.39032|20.7084|8.93106|10.01825|0.01895||||||||||||||||332|262|261|269|228|285|320|482|301||||||||||||||||0.03151|0.02333|0.01987|0.02186|0.02077|0.02028|0.01956|0.02322|0.03674||||||||||||||||-0.02573|-0.02036|-0.02292|-0.02401|-0.0227|-0.02165|-0.024|-0.01967|-0.01837||||||||165|187|190|173|215|232|202|150|31|||||||||||||||||||||||||
2022-11-03 18:38:44|SE.D.NIOUS.CASH.IP|12082|2022-11-01 08:01:00|2022-11-01 23:59:50|977|13142.6|4.46521|2022-11-02|0.1019|18|0.944386|13|-1.142264|13|2022-11-02|||||||||29.91249|52.14487|49.1279|32.68349|18.20835|8.64862|0.10298|0.57001|0.8299|1.34972|0.1019|0.64353|26.91868|58.87891|42.91704|33.41883|||||||||1890|736|511|1449|3587|44696|33340|47798|33624|24578|35726|36264|4121|766|1298|1250|||||||||0.11772|0.13397|0.30134|0.10929|0.14894|0.24643|0.13904|0.13687|0.11338|0.11699|0.16341|0.11345|0.12222|0.1046||0.10515|||||||||-0.1658|-0.20707|-0.10865|-0.14397|-0.16945|-0.21507|-0.12996|-0.12474|-0.11051|-0.10215|-0.15677|-0.10364|-0.14838|-0.10449|-0.10482|-0.10499|84|50|51|89|116|258|251|214|137|80|287|185|56|17|14|27|||||||||||||||||||||||||
2022-11-03 18:38:46|EJ.D.NOV.CASH.IP|7398|2022-11-01 08:00:40|2022-11-01 16:19:50|8070|360.2|9.02834|2022-11-02|1.55155|16|0.908978|8|-0.098559|8|2022-11-02|||||||||16.20383|16.75145|13.10174|19.58889|16.0485|6.7074|5.99941|3.4758|1.55155||||||||||||||||310|330|348|199|218|383|359|412|744||||||||||||||||0.03966|0.01663|0.01584|0.01429|0.01544|0.0168|0.01577|0.01674|0.0148||||||||||||||||-0.02302|-0.015|-0.0172|-0.0147|-0.01694|-0.02243|-0.01499|-0.01448|-0.01897||||||||241|233|191|189|237|269|284|231|65|||||||||||||||||||||||||
2022-11-03 18:38:48|KA.D.OCDO.CASH.IP|6317|2022-11-01 08:05:20|2022-11-01 16:29:50|657.4|927.7|12.11262|2022-11-02|10.91048|9|1.519949|8|-1.398819|8|2022-11-02|||||||||13.24067|10.91048|18.50935|18.5773|13.38506|14.17256|17.17272|18.14984|12.90688||||||||||||||||1544|723|633|882|947|845|770|577|894||||||||||||||||0.20304|0.117|0.08009|0.09325|0.09107|0.0945|0.07147|0.0712|0.09192||||||||||||||||-0.2115|-0.14312|-0.07853|-0.09288|-0.11811|-0.10921|-0.08404|-0.07264|-0.08761||||||||238|204|152|195|181|192|193|199|109|||||||||||||||||||||||||
2022-11-03 18:38:49|UC.D.ORLY.CASH.IP|4537|2022-11-01 13:30:00|2022-11-01 19:59:50|83346|118.2|20.88971|2022-11-02|8.51789|19|0.414008|18|-0.461636|18|2022-11-02||||||||||||||26.89662|29.30159|36.29615|26.56159|25.08706|11.78937|8.51789||||||||||||||||||80|94|134|58|108|145|300||||||||||||||||||0.01485|0.0121|0.00999|0.00839|0.01315|0.03215|0.02185||||||||||||||||||-0.06904|-0.04194|-0.03896|-0.04982|-0.02871|-0.08028|-0.04061|||||135|233|232|238|244|319|321|||||||||||||||||||||||||
2022-11-03 18:38:51|SE.D.PLTRUS.CASH.IP|8269|2022-11-01 08:01:00|2022-11-01 23:59:50|812|9614.5|3.13652|2022-11-02|0.11611|14|0.4884|23|-0.805524|13|2022-11-02|||||||||78.78707|50.28942|100|84.71354|38.60902|2.88476|0.11611|0.1174|2.11625|0.11769|0.11725|0.88211|53.59659|53.51221|69.26824|68.47234|||||||||215|456|200|172|1224|13570|19371|34943|36969|33179|20231|39362|1808|890|312|352|||||||||0.17558|0.17388|||0.11601|0.14478|0.11583|0.11751|0.11905|0.11792|0.16219|0.12951||0.21353||0.29653|||||||||-0.11601|-0.23148||-0.26025|-0.14182|-0.1517|-0.11626|||-0.11737|-0.16077|-0.12924|-0.1223|-0.24361|||14|6|1|13|26|145|90|53|50|46|229|131|43|15|13|19|||||||||||||||||||||||||
2022-11-03 18:38:53|UC.D.PYPLVUS.CASH.IP|9770|2022-11-01 08:00:00|2022-11-01 23:59:10|7709|1820.6|6.59222|2022-11-02|0.02635|19|1.074749|8|-0.786463|18|2022-11-02|||||||||9.06173|26.44183|96.13459|96.16219|56.90021|5.30696|0.58515|2.29551|2.06179|6.80948|0.05015|0.02635|44.61803|57.27673|65.87955|75.09025|||||||||2|56|69|91|221|2575|1648|1287|1117|1109|4972|5906|577|85|247|145|||||||||0.1504|0.08261|0.07541|0.03611|0.07862|0.06398|0.03575|0.02882|0.02701|0.02165|0.10646|0.05983|0.05661|0.02519|0.01262||||||||||-0.22376|-0.10944|-0.08718|-0.06497|-0.19007|-0.06983|-0.03428|-0.02748|-0.02409|-0.02004|-0.10917|-0.05633|-0.07909|-0.07541|-0.08799|-0.2013|248|39|129|26|30|190|358|352|343|324|360|360|27|28|35|20|||||||||||||||||||||||||
2022-11-03 18:38:54|UC.D.PTONUS.CASH.IP|5983|2022-11-01 08:06:10|2022-11-01 23:59:10|884|5519|4.5501|2022-11-02|0.11252|18|0.899888|18|-1.354402|13|2022-11-02|||||||||76.19048||100|100|33.97113|1.35203|3.91544|4.75374|6.16553|5.10647|0.11252|1.03505|30.71488|55.94935|50.30677|66.80392|||||||||6||4|0|714|5228|4894|4396|4184|5041|8367|13588|822|3659|745|2459||||||||||||||0.22535|0.16129|0.11879|0.12596|0.11357|0.18107|0.15268|0.46647||||||||||||-0.57937|||||-0.27261|-0.13527|-0.14648|-0.12203|-0.12967|-0.18258|-0.14435||-0.46853|-0.46668||4|1|3|3|164|210|129|99|80|297|216|10|9|10|6|||||||||||||||||||||||||
2022-11-03 18:38:57|KA.D.RIO.CASH.IP|8777|2022-11-01 08:00:20|2022-11-01 16:29:50|4729|263.4|5.13749|2022-11-02|2.65067|14|0.414585|8|-0.168794|12|2022-11-02|||||||||3.98426|8.50219|12.1418|12.40625|9.14614|4.0622|2.65067|4.18177|4.23132||||||||||||||||229|136|130|266|251|283|297|636|405||||||||||||||||0.04193|0.02404|0.02183|0.01608|0.03271|0.03624|0.02772|0.0211|0.02668||||||||||||||||-0.03561|-0.02075|-0.01864|-0.01593|-0.03516|-0.03613|-0.02465|-0.02008|-0.02041||||||||329|283|264|226|307|322|342|312|166|||||||||||||||||||||||||
2022-11-03 18:38:57|EJ.D.ROG.CASH.IP|6912|2022-11-01 08:00:40|2022-11-01 16:19:50|32905|74.9|10.93733|2022-11-02|3.72065|16|0.197149|8|-0.075449|13|2022-11-02|||||||||15.17814|15.73236|15.48802|19.52728|16.59969|9.02168|14.16676|5.60168|3.72065||||||||||||||||89|75|84|64|73|84|86|92|146||||||||||||||||0.03814|0.02024|0.01898|0.02132|0.02104|0.01855|0.01891|0.01813|0.0225||||||||||||||||-0.02378|-0.01925|-0.02022|-0.02066|-0.02005|-0.02106|-0.01866|-0.01964|-0.01977||||||||198|210|181|164|199|211|212|179|54|||||||||||||||||||||||||
2022-11-03 18:38:59|KA.D.RR.CASH.IP|7830|2022-11-01 08:00:20|2022-11-01 16:29:50|82.56|6670|12.93837|2022-11-02|9.91544|8|0.342298|8|-0.29279|8|2022-11-02|||||||||9.91544|22.77478|22.02721|23.03091|19.32845|14.80381|12.62961|17.72871|12.26852||||||||||||||||5186|6243|2519|3764|3908|6028|4015|5760|7656||||||||||||||||0.06004|0.03332|0.03084|0.0233|0.03273|0.03161|0.02543|0.02866|0.02635||||||||||||||||-0.05337|-0.03003|-0.03327|-0.031|-0.0261|-0.03234|-0.03263|-0.03092|-0.02952||||||||254|198|182|174|197|237|246|209|98|||||||||||||||||||||||||
2022-11-03 18:38:59|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-03 18:39:01|ED.D.SAPG.CASH.IP|8782|2022-11-01 08:00:00|2022-11-01 16:29:50|9665|284.4|3.80137|2022-11-02|0.59572|14|0.103082|8|-0.194732|12|2022-11-02|||||||||1.76799|5.35045|4.61021|3.76118|3.29828|3.56099|0.59572|4.22405|4.64992||||||||||||||||327|334|197|164|273|325|343|382|509||||||||||||||||0.02621|0.01755|0.01499|0.01604|0.01904|0.0195|0.01744|0.01795|0.01386||||||||||||||||-0.02682|-0.02025|-0.01633|-0.01515|-0.0219|-0.0208|-0.02053|-0.02113|-0.01669||||||||345|319|305|321|336|339|347|309|151|||||||||||||||||||||||||
2022-11-03 18:39:02|SG.D.SAP.CASH.IP|6064|2022-11-01 13:30:00|2022-11-01 19:59:50|9586|62.4|11.47529|2022-11-02|5.7964|19|0.385939|18|-0.52203|18|2022-11-02||||||||||||||7.32617|10.14976|12.38431|20.03|37.19819|9.85899|5.7964||||||||||||||||||78|56|39|88|39|74|142||||||||||||||||||0.02482|0.02027|0.0177|0.01747|0.01809|0.06765|0.03222||||||||||||||||||-0.0283|-0.02243|-0.02169|-0.02|-0.01511|-0.06426|-0.03128|||||179|346|332|255|226|329|349|||||||||||||||||||||||||
2022-11-03 18:39:03|ED.D.SIEGn.CASH.IP|8111|2022-11-01 08:00:00|2022-11-01 16:29:50|11216|278.5|9.25195|2022-11-02|5.23272|8|0.142806|8|-0.338078|8|2022-11-02|||||||||5.23272|7.18062|8.52717|17.42225|10.00229|11.73436|14.07437|22.202|20.77571||||||||||||||||218|206|189|166|258|201|211|406|378||||||||||||||||0.03733|0.02473|0.02588|0.02514|0.02548|0.02575|0.02406|0.02639|0.02551||||||||||||||||-0.03453|-0.02479|-0.02174|-0.02238|-0.02944|-0.02473|-0.02362|-0.02149|-0.02411||||||||328|294|259|276|301|299|299|266|106|||||||||||||||||||||||||
2022-11-03 18:39:06|EC.D.GLEFP.CASH.IP|8142|2022-11-01 08:00:10|2022-11-01 16:29:50|2347|214.1|11.27406|2022-11-02|6.72808|8|0.107296|12|-0.191734|9|2022-11-02|||||||||6.72808|15.52395|15.75479|17.35619|19.63094|14.79631|15.95483|18.24016|31.05068||||||||||||||||244|208|162|210|183|216|211|224|197||||||||||||||||0.03514|0.02697|0.02575|0.0258|0.02705|0.02825|0.02612|0.02524|0.02135||||||||||||||||-0.03824|-0.03259|-0.02793|-0.02385|-0.02792|-0.02724|-0.02698|-0.02306|-0.0244||||||||314|271|267|225|255|264|295|247|87|||||||||||||||||||||||||
2022-11-03 18:39:07|UD.D.TSLA.CASH.IP|14522|2022-11-01 08:00:00|2022-11-01 23:59:50|22698|4736.2|10.11144|2022-11-02|0.01847|16|1.16491|8|-0.791755|18|2022-11-02|||||||||35.50654|44.83921|62.11356|52.16189|27.46903|6.4993|0.02864|0.02225|0.01847|0.01977|0.05746|0.03125|22.07041|35.74887|32.57071|38.01804|||||||||231|264|130|428|841|9513|7425|5440|5233|3558|20050|16452|10477|601|377|472|||||||||0.05836|0.01417|0.01922|0.03169|0.03302|0.0691|0.03932|0.02487|0.02338|0.02099|0.1006|0.05894|0.03636|0.01852|0.01259|0.01828|||||||||-0.03706|-0.02693|-0.02581|-0.02172|-0.03518|-0.0666|-0.04162|-0.02608|-0.02457|-0.02087|-0.0999|-0.05271|-0.04069|-0.01793|-0.03462|-0.03058|192|134|116|188|208|279|360|360|359|358|360|360|209|98|123|129|||||||||||||||||||||||||
2022-11-03 18:39:10|EC.D.FP.CASH.IP|8495|2022-11-01 08:00:10|2022-11-01 16:29:50|5640|288.4|6.1283|2022-11-02|2.21017|14|0.158646|8|-0.140351|8|2022-11-02|||||||||5.05797|9.67542|11.04615|8.31597|14.57966|4.71072|2.21017|3.92542|14.47407||||||||||||||||479|252|252|224|243|349|352|329|392||||||||||||||||0.03232|0.02095|0.02429|0.02484|0.02218|0.02865|0.0292|0.0245|0.01775||||||||||||||||-0.03059|-0.02351|-0.02241|-0.02312|-0.02432|-0.02983|-0.02478|-0.02187|-0.02504||||||||318|290|263|229|261|320|320|256|83|||||||||||||||||||||||||
2022-11-03 18:39:11|SH.D.UBERUS.CASH.IP|9610|2022-11-01 08:00:00|2022-11-01 23:59:50|2902|11873.4|6.02663|2022-11-02|0.03393|14|1.200686|8|-0.973154|9|2022-11-02|||||||||64.20536|80.27428|100|60.62389|50.08061|5.62984|0.03393|1.07206|0.03417|1.70001|0.04068|0.03402|48.69357|65.32627|66.7696|75.80937|||||||||242|460|0|380|612|21380|9590|9835|9447|7821|13933|16244|1550|426|373|100|||||||||0.34501||0.06739|0.04496|0.0811|0.12361|0.05873|0.05306|0.04303|0.04001|0.10271|0.06499|0.11215|0.14618|0.13954|0.27881|||||||||-0.48942|-0.43694||-0.11447|-0.08094|-0.14625|-0.06828|-0.055|-0.05334|-0.05083|-0.11135|-0.06132|-0.16058||-0.19718|-0.38181|44|10|5|38|44|216|344|289|265|240|354|351|35|23|39|33|||||||||||||||||||||||||
2022-11-03 18:39:13|EG.D.ULNA.CASH.IP|8557|2022-11-01 08:00:10|2022-11-01 16:29:50|4895|60.3|6.22207|2022-11-02|1.84833|13|0.387163|8|-0.236018|8|2022-11-02|||||||||4.02365|4.40309|8.20496|14.89814|3.54682|1.84833|3.96422|6.49326|9.24487||||||||||||||||77|56|42|32|44|34|44|56|132||||||||||||||||0.04459|0.03024|0.02486|0.02222|0.02784|0.02704|0.02485|0.0247|0.02136||||||||||||||||-0.04699|-0.02747|-0.02311|-0.0193|-0.03654|-0.02617|-0.02693|-0.02306|-0.02044||||||||329|321|306|296|314|332|331|325|141|||||||||||||||||||||||||
2022-11-03 18:39:14|KA.D.ULVR.CASH.IP|8303|2022-11-01 08:00:10|2022-11-01 16:29:50|3948.5|284.2|9.5155|2022-11-02|7.58034|15|0.075853|11|-0.088317|11|2022-11-02|||||||||12.32509|20.84842|24.72547|21.93723|16.87697|9.91363|7.84317|7.58034|13.21939||||||||||||||||204|165|221|207|204|191|221|292|487||||||||||||||||0.02281|0.01804|0.01669|0.01784|0.01832|0.01679|0.01653|0.01545|0.01444||||||||||||||||-0.01992|-0.01591|-0.01571|-0.01835|-0.01685|-0.01882|-0.01655|-0.016|-0.01402||||||||317|240|259|260|255|293|281|185|106|||||||||||||||||||||||||
2022-11-03 18:39:15|SH.D.UPS.CASH.IP|5914|2022-11-01 13:30:00|2022-11-01 19:59:50|16733|660.2|12.17005|2022-11-02|6.19146|19|0.379035|18|-0.659968|18|2022-11-02||||||||||||||34.11081|25.19374|24.14737|32.86358|24.15715|11.61758|6.19146||||||||||||||||||1065|809|454|479|405|1317|1482||||||||||||||||||0.03591|0.02531|0.01827|0.01616|0.01861|0.06745|0.03546||||||||||||||||||-0.05435|-0.02737|-0.02142|-0.01665|-0.01469|-0.06442|-0.03548|||||97|183|195|198|199|287|310|||||||||||||||||||||||||
2022-11-03 18:39:16|UD.D.VRMUS.CASH.IP|4204|2022-11-01 13:30:00|2022-11-01 19:59:50|94.57|4227.2|4.26795|2022-11-02|0.92699|13|1.920395|19|-1|16|2022-11-02||||||||||||||0.92699|0.93556|0.96912|16.86312|0.97804|0.97763|15.32253||||||||||||||||||12471|34003|50428|23354|29976|41130|22532|||||||||||||||||||||0.12384|||0.30871||||||||||||||||||-0.92593|-0.92593|-0.97087|-0.19338|||-0.34142|||||9|10|5|30|8|10|99|||||||||||||||||||||||||
2022-11-03 18:39:18|SB.D.DIS.CASH.IP|9612|2022-11-01 08:00:00|2022-11-01 23:59:50|10130|1573.3|7.19029|2022-11-02|0.02376|14|0.896433|9|-0.614557|18|2022-11-02|||||||||15.67009|57.60954|56.91161|84.55945|63.76591|1.65746|0.02376|1.15002|3.69816|9.07712|0.05141|0.02434|68.7388|50.31863|82.64593|82.66665|||||||||5|23|1|208|341|3602|1610|1255|1083|1066|3992|4823|3502|139|76|73|||||||||0.24955|0.22305|0.16884|0.12406|0.22788|0.03816|0.02861|0.02102|0.01567|0.01786|0.0756|0.0405|0.11823|0.04926|0.00985|0.06888|||||||||-0.10563|-0.11459|-0.17418|-0.09386|-0.14205|-0.04753|-0.02719|-0.02015|-0.01658|-0.01464|-0.08122|-0.04328|-0.17939|-0.12772|-0.04075|-0.13534|80|61|83|71|33|186|359|354|326|331|360|360|38|20|23|23|||||||||||||||||||||||||
2022-11-03 18:39:20|SH.D.WFC.CASH.IP|7828|2022-11-01 08:00:00|2022-11-01 23:59:40|4591|5874.5|5.56068|2022-11-02|0.2983|8|17.25|8|-1.066098|10|2022-11-02|||||||||0.2983|100|99.38308|81.86664|77.82995|5.9817|0.38742|1.76723|1.08486|12.26331|0.30496|0.30041|37.7325|62.91745|53.3532|100|||||||||200|231|8|234|824|6425|4823|3333|5588|9895|16014|23547|11155|510|910|79|||||||||8.71025|0.21322|0.08456|0.06401|0.0639|0.05064|0.02995|0.02697|0.02412|0.02942|0.07337|0.04545|0.02134|0.29218|0.4492|0.21368|||||||||||-0.07141|-0.0533|-0.06395|-0.05224|-0.02896|-0.02283|-0.02481|-0.02317|-0.07332|-0.04756|-0.21331|-0.11886|||2|1|160|11|18|185|273|229|188|147|353|358|8|35|15|7|||||||||0|0|||||||||||||||
2022-11-03 18:39:23|UD.D.WYNN.CASH.IP|6478|2022-11-01 13:30:00|2022-11-01 19:59:50|6787|1695.7|3.60041|2022-11-02|0.33923|19|0.523713|18|-0.631458|18|2022-11-02||||||||||||||0.71537|1.80635|2.10547|7.18352|14.03725|1.80438|0.33923||||||||||||||||||4342|1630|1569|1244|866|2152|1948||||||||||||||||||0.1114|0.06293|0.04456|0.03199|0.02977|0.0905|0.05519||||||||||||||||||-0.10571|-0.05328|-0.03495|-0.03037|-0.02616|-0.09247|-0.05535|||||175|349|341|336|300|355|356|||||||||||||||||||||||||
2022-11-03 18:39:24|UD.D.ZMUS.CASH.IP|5747|2022-11-01 08:01:10|2022-11-01 23:58:20||651.1|11.35393|2022-11-02|0.48315|21|0.728421|13|-0.834442|8|2022-11-02|||||||||80.1854|83.57825|2.41228|80.09651|59.82313|9.99553|15.23797|15.12552|13.95488|9.94311|4.97719|3.03318|34.26169|0.48315|25.1844|90.92067|||||||||5|2|266|52|879|665|713|569|718|477|1068|2316|120|0|127|12|||||||||0.10517||||0.08887|0.10155|0.05877|0.03701|0.02631|0.02936|0.09968|0.05598|||||||||||||-0.24486||-0.65359|-0.28954|-0.22908|-0.11529|-0.05422|-0.03876|-0.02601|-0.02657|-0.10602|-0.05646|-0.38168||-0.01271||49|6|1|5|47|133|205|186|223|182|312|339|9|1|4|11|||||||||||0||||||||||||||
2022-11-03 18:39:27|EJ.D.ZURZ.CASH.IP|5833|2022-11-01 08:00:40|2022-11-01 16:19:50|42410|28.8|20.55955|2022-11-02|17.2982|13|0.117123|8|-0.140548|8|2022-11-02|||||||||28.4193|19.90926|36.74055|40.01791|31.84504|17.2982|32.11157|20.22565|30.78904||||||||||||||||39|27|23|29|22|36|33|49|38||||||||||||||||0.04011|0.02422|0.02679|0.02342|0.02348|0.02585|0.02341|0.0234|||||||||||||||||-0.03434|-0.02644|-0.02853|-0.02342|-0.02995|-0.02927|-0.02475|-0.02339|-0.0234||||||||148|161|128|85|132|139|134|99|26|||||||||||||||||||||||||
2022-11-03 18:39:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-03 18:39:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-03 18:39:30|CS.D.BCHUSD.CFD.IP|21320|2022-11-01 00:00:00|2022-11-01 23:59:50|114.09|8.8|1.56793|2022-11-02|1.52643|9|0.595812|18|-0.609809|18|2022-11-02|1.58131|1.58036|1.58557|1.57553|1.57464|1.57378|1.58051|1.59254|1.58167|1.52643|1.57588|1.57154|1.57894|1.56119|1.5503|1.55217|1.55056|1.55564|1.54709|1.56915|1.60489|1.60714|1.60877|1.60171|8|4|6|6|5|6|5|8|12|22|13|7|8|14|15|9|9|9|18|19|15|6|7|7|0.02281|0.01631|0.01613|0.01898|0.01632|0.016|0.01583|0.0238|0.05355|0.09335|0.04307|0.02069|0.02489|0.05073|0.0514|0.02862|0.02945|0.03619|0.0933|0.06076|0.04951|0.02679|0.02831|0.02766|-0.02818|-0.01828|-0.01732|-0.01687|-0.01652|-0.01847|-0.01847|-0.03244|-0.05487|-0.08975|-0.04622|-0.02754|-0.02795|-0.04849|-0.04546|-0.02561|-0.02818|-0.04281|-0.09805|-0.06731|-0.0534|-0.02951|-0.02856|-0.03231|301|215|317|310|264|312|292|336|334|359|356|341|337|358|360|343|351|333|360|360|357|294|327|332|||||||||||||||||||||||||
2022-11-03 18:39:31|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-03 18:39:32|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-03 18:39:33|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-03 18:39:34|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-03 18:39:34|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-03 18:39:39|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-03 18:39:40|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-03 18:39:40|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-03 18:39:41|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-03 18:39:41|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-03 18:39:42|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-03 18:39:45|EN.D.LGO.FWM2.IP|15532|2022-11-01 02:00:00|2022-11-01 21:59:50|1050|4|14.6295|2022-11-02|4.59554|14|0.36156|16|-0.587678|16|2022-11-02|||35.32303|53.33103|74.2345|76.54414|58.78398|31.68647|11.25152|16.12349|13.59611|21.46765|13.66974|5.05427|4.59554|5.38243|6.81819|17.94454|4.60633|13.6955|37.10211|50.25389|||||1|0|4|1|2|6|10|9|3|3|3|3|5|5|13|3|1|0|0|0|||||0.0313|0.02387|0.02294|0.03076|0.02741|0.03579|0.04419|0.04387|0.03718|0.02988|0.04343|0.03985|0.04767|0.04071|0.05546|0.02874|0.04162|0.03324|0.03198||||||-0.0217|-0.02518|-0.02763|-0.03187|-0.02559|-0.04365|-0.04752|-0.03971|-0.03537|-0.03351|-0.03869|-0.04082|-0.04437|-0.04073|-0.05264|-0.03269|-0.03891|-0.02844|-0.02754|-0.09422|||71|77|93|166|172|266|306|294|275|253|303|347|338|325|330|247|338|266|146|10|||||||||||||||||||||||||
2022-11-03 18:39:46|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-03 18:39:47|SE.D.PANWUS.CASH.IP|6071|2022-11-01 13:30:00|2022-11-01 19:59:50|17064|1653.1|10.90998|2022-11-02|7.26082|18|0.608717|18|-1.275258|13|2022-11-02||||||||||||||23.26434|16.92319|17.12825|17.84556|26.96258|7.26082|8.14245||||||||||||||||||1389|910|1745|1644|866|1342|2051||||||||||||||||||0.04767|0.032|0.02358|0.0304|0.0331|0.08317|0.04437||||||||||||||||||-0.12253|-0.03958|-0.03229|-0.04031|-0.03671|-0.0907|-0.04925|||||143|273|281|208|171|311|335|||||||||||||||||||||||||
2022-11-03 18:39:48|UA.D.ABNBUS.CASH.IP|10361|2022-11-01 08:01:30|2022-11-01 23:59:50|10317|2616.8|8.83232|2022-11-02|0.61448|19|1.650485|13|-0.878906|8|2022-11-02|||||||||70.08407|73.2039|86.30066|52.69443|26.012|9.57939|1.49861|4.98623|6.4383|6.62514|1.52085|0.61448|32.20472|63.00621|65.88637|66.72091|||||||||164|262|94|745|1297|8197|6605|5695|3937|3498|6456|7408|6673|164|89|133|||||||||0.16264|0.07857|0.03931|0.08152|0.13152|0.16449|0.06984|0.05809|0.04804|0.04198|0.11718|0.06772|0.1732|0.05963|0.05277||||||||||-0.28656|-0.23472|-0.21555|-0.11712|-0.1092|-0.13473|-0.08526|-0.04886|-0.04782|-0.04473|-0.10113|-0.06602|-0.05471|-0.04729|-0.0317|-0.11591|53|37|29|78|116|255|353|345|329|304|352|352|53|27|41|36|||||||||||||||||||||||||
2022-11-03 18:39:49|UA.D.BIDU.CASH.IP|7565|2022-11-01 08:00:00|2022-11-01 23:59:50|7777|848|12.99111|2022-11-02|4.90046|18|0.677371|13|-0.761453|12|2022-11-02|||||||||50.3387|36.59551|85.76334|76.51543|55.63082|12.23046|11.88797|23.02313|15.45248|16.47564|4.90046|5.14156|85.04942|85.7381|100|100|||||||||402|547|628|247|325|1796|664|741|1069|498|1219|2493|16661|39|30|13|||||||||0.0938|0.25336|0.31763|0.01229|0.11982|0.11553|0.04275|0.03568|0.03531|0.03075|0.07992|0.05076|||||||||||||-0.26745|||-0.03862|-0.19073|-0.12718|-0.05382|-0.03319|-0.03403|-0.02888|-0.08969|-0.05371|-0.14412||||20|11|7|17|58|191|280|257|221|189|316|336|20|7|5|1|||||||||||||||||||||||||
2022-11-03 18:39:51|UC.D.NVDA.CASH.IP|12532|2022-11-01 08:00:00|2022-11-01 23:59:50|13508|5693.5|11.97723|2022-11-02|0.01606|17|0.782099|18|-1.000792|18|2022-11-02|||||||||76.11064|50.10809|74.37324|68.97632|43.33606|9.17204|0.01888|0.01689|0.29367|0.01606|0.04967|0.02538|39.23173|48.11452|59.74608|52.34335|||||||||47|37|50|201|538|19982|11498|7118|5657|4257|21572|19659|19610|277|404|349|||||||||0.07169|0.02254|0.02471|0.04224|0.04759|0.1123|0.05279|0.03803|0.0258|0.02861|0.12468|0.07447|0.04512|0.05033|0.02274|0.02472|||||||||-0.04071|-0.02731|-0.03434|-0.03386|-0.04998|-0.09411|-0.05093|-0.03619|-0.02573|-0.02214|-0.14438|-0.07298|-0.05496|-0.02496|-0.04011|-0.03522|121|70|109|177|111|241|360|360|360|359|360|360|143|52|67|65|||||||||||||||||||||||||
2022-11-03 18:39:53|EZ.D.ROBINGREY.Month2.IP|3859|2022-11-01 09:00:30|2022-11-01 23:59:40|9.91|0|0|2022-11-02|0|8|1.768991|20|-3.377687|20|2022-11-02|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.10183|0.20161|||0.40404|0.14973|0.11952|0.10616|0.10234|0.11886|0.12847|0.12501|0.42189|0.20202|0.10081|0.92879|||||||||||-0.1005|-0.6986|-0.10091|-0.19742|-0.12643|-0.11516|-0.13984|-0.10191|-0.14301|-0.11589|-0.38911|-0.15126|-0.20161||16|11|2|12|29|157|156|158|112|117|266|224|201|42|28|26|||||||||||||||||||||||||
2022-11-03 18:39:53|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-03 18:39:55|UD.D.SPWR.CASH.IP|5685|2022-11-01 13:30:00|2022-11-01 19:59:50|1825|1317.2|4.35078|2022-11-02|1.54297|18|0.554939|18|-0.702703|18|2022-11-02||||||||||||||2.42959|12.84924|14.21511|6.93155|9.29977|1.54297|2.44378||||||||||||||||||1383|741|889|1134|687|1912|2755||||||||||||||||||0.1239|0.07918|0.06356|0.0692|0.06732|0.11708|0.07826||||||||||||||||||-0.13019|-0.07719|-0.06615|-0.06424|-0.05939|-0.13639|-0.08434|||||172|305|226|160|119|342|294|||||||||||||||||||||||||
2022-11-03 18:39:57|SE.D.NETUS.CASH.IP|6309|2022-11-01 13:30:00|2022-11-01 19:59:50|5555|1646.9|10.8084|2022-11-02|3.6057|19|0.840657|18|-0.893023|18|2022-11-02||||||||||||||11.62571|12.32596|12.65387|14.66274|12.19636|6.04003|3.6057||||||||||||||||||2258|1577|1359|1332|1149|2507|3176||||||||||||||||||0.14734|0.07009|0.05068|0.04943|0.04804|0.13306|0.07785||||||||||||||||||-0.15283|-0.09068|-0.06281|-0.04494|-0.04514|-0.1408|-0.06892|||||160|296|295|288|289|346|345|||||||||||||||||||||||||
2022-11-03 18:39:57|UD.D.ZNGA.CASH.IP|1|2022-11-03 13:30:00|2022-11-03 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-03 18:39:59|SI.D.ARKKUS.CASH.IP|6374|2022-11-01 13:30:00|2022-11-01 19:59:50|3829|1994.6|0.596|2022-11-02|0.02833|14|0.736454|18|-0.743018|18|2022-11-02||||||||||||||0.04488|0.02833|0.31165|2.02785|2.3217|0.03598|0.5872||||||||||||||||||3200|1959|433|979|427|5649|4824||||||||||||||||||0.10365|0.05954|0.04353|0.03417|0.03747|0.11331|0.07445||||||||||||||||||-0.10308|-0.05475|-0.03989|-0.03489|-0.03289|-0.12913|-0.0671|||||180|358|353|300|305|360|358|||||||||||||||||||||||||
2022-11-03 18:40:02|SI.D.ARKGUS.CASH.IP|6355|2022-11-01 13:30:00|2022-11-01 19:59:50|3419|188.1|4.23657|2022-11-02|0.34179|19|0.701139|18|-0.626067|18|2022-11-02||||||||||||||0.63898|2.00937|4.46043|16.91321|14.89984|0.35982|0.34179||||||||||||||||||184|429|132|177|86|842|381||||||||||||||||||0.10287|0.05665|0.04487|0.03597|0.03909|0.11052|0.06914||||||||||||||||||-0.09184|-0.05538|-0.04413|-0.03599|-0.03355|-0.10885|-0.06564|||||180|358|340|314|296|359|353|||||||||||||||||||||||||
2022-11-03 18:40:04|SI.D.ARKQUS.CASH.IP|6349|2022-11-01 13:30:00|2022-11-01 19:59:50|4627|12.5|5.31029|2022-11-02|0.07882|18|0.920044|13|-0.559742|18|2022-11-02||||||||||||||0.6756|2.92442|8.70761|17.31471|16.59422|0.07882|2.06893||||||||||||||||||32|2|1|7|6|29|18||||||||||||||||||0.06541|0.03488|0.02856|0.0268|0.02802|0.08898|0.05047||||||||||||||||||-0.06051|-0.03406|-0.02584|-0.02395|-0.02407|-0.08281|-0.04721|||||178|351|324|307|272|355|351|||||||||||||||||||||||||
2022-11-03 18:40:05|SI.D.ARKFUS.CASH.IP|6179|2022-11-01 13:30:00|2022-11-01 19:59:50|1666|77.6|12.25847|2022-11-02|0.49965|18|0.993789|18|-0.679012|18|2022-11-02||||||||||||||1.79741|7.21271|22.03035|47.13773|57.98394|0.49965|7.4031||||||||||||||||||81|17|11|22|13|70|207||||||||||||||||||0.1018|0.07287|0.06352|0.06187|0.06495|0.13941|0.0953||||||||||||||||||-0.10193|-0.0742|-0.06704|-0.0628|-0.06706|-0.13415|-0.08723|||||180|337|246|206|214|337|329|||||||||||||||||||||||||
2022-11-03 18:40:07|SI.D.ARKWUS.CASH.IP|6535|2022-11-01 13:30:00|2022-11-01 19:59:50|4818|152|0.48631|2022-11-02|0.04886|19|0.631313|18|-0.658165|18|2022-11-02||||||||||||||0.06983|0.31991|0.30887|0.59435|1.16372|0.09151|0.04886||||||||||||||||||215|84|38|10|10|404|309||||||||||||||||||0.0921|0.05167|0.04186|0.03544|0.03239|0.10394|0.06364||||||||||||||||||-0.09403|-0.05212|-0.03753|-0.03088|-0.03134|-0.10956|-0.06241|||||180|360|360|358|355|360|360|||||||||||||||||||||||||
2022-11-03 18:40:08|SI.D.PRNTUS.CASH.IP|779|2022-11-01 13:30:00|2022-11-01 19:56:30|2114|4|44.26|2022-11-02|31.59858|18|0.28777|13|-0.428776|13|2022-11-02||||||||||||||68.879|88.31406|87.5901|100|66.8993|31.59858|43.91109||||||||||||||||||11|18|0|33|0|0|43||||||||||||||||||0.1199|0.15063||0.09657|0.04817|0.09081|0.06414||||||||||||||||||-0.2067|||-0.0962||-0.12783|-0.2934|||||19|17|8|12|6|29|23|||||||||||||||||||||||||
2022-11-03 18:40:09|SI.D.IZRLUS.CASH.IP|473|2022-11-01 14:00:50|2022-11-01 19:57:30|1803|6.4|54.66878|2022-11-02|72.03891|18|0.453515|15|-0.560224|13|2022-11-02||||||||||||||87.10297|94.15742|75.19824|93.36364|100|72.03891|81.92194||||||||||||||||||17|0|0|7|0|10|5||||||||||||||||||0.22516|0.12883|0.2269|0.11357||0.0976|0.06829||||||||||||||||||-0.22436|-0.18138|-0.45147|-0.11344||-0.18317|-0.19946|||||23|51|24|15|1|39|22|||||||||||||||||||||||||
2022-11-03 18:40:11|UA.D.CANUS.CASH.IP|2127|2022-11-01 13:30:00|2022-11-01 19:59:50|299|1587.3|0.4703|2022-11-02|0.33241|14|0.33557|15|-0.664452|13|2022-11-02||||||||||||||4.98987|0.33241|0.33516|0.33426|0.33464|6.65862|0.33706||||||||||||||||||1286|3793|5343|7287|4007|2823|4588||||||||||||||||||0.3326||0.33557|||0.33052|||||||||||||||||||-0.45341|-0.33004|||-0.33445|-0.32879|-0.33672|||||43|20|11|6|6|79|39|||||||||||||||||||||||||
2022-11-03 18:40:12|UC.D.RIOTUS.CASH.IP|5772|2022-11-01 13:30:00|2022-11-01 19:59:50|558|4785.2|0.25617|2022-11-02|0.16166|17|0.805153|18|-0.780031|18|2022-11-02||||||||||||||0.77983|0.83657|1.33359|1.91348|0.16166|0.48432|0.16638||||||||||||||||||7041|4193|6336|9876|5969|12774|13878||||||||||||||||||0.18264|0.15757|0.19151|0.20313|0.16214|0.23116|0.18104||||||||||||||||||-0.17589|-0.16223|-0.15829|-0.16196|-0.16175|-0.23177|-0.16892|||||162|147|85|57|70|309|196|||||||||||||||||||||||||
2022-11-03 18:40:13|KN.D.HIVECN.CASH.IP|2100|2022-11-01 13:30:00|2022-11-01 19:59:50|393|144.1|21.8222|2022-11-02|27.83716|18|0.490196|18|-0.943396|18|2022-11-02||||||||||||||41.83417|37.4652|43.73013|41.64991|57.35413|27.83716|31.88694||||||||||||||||||158|155|283|261|139|94|195||||||||||||||||||0.27008|0.23994||0.247|0.24631|0.2775|0.24405||||||||||||||||||-0.23978|-0.23993|-0.24058|-0.24662|-0.24639|-0.27109|-0.24303|||||65|78|23|41|28|222|76|||||||||||||||||||||||||
2022-11-03 18:40:15|SI.D.IWNUS.CASH.IP|6538|2022-11-01 13:30:00|2022-11-01 19:59:50|14541|62.3|1.13597|2022-11-02|0.03852|14|0.459482|18|-0.403364|18|2022-11-02||||||||||||||1.77252|0.03852|0.30793|1.42286|3.7374|0.38729|0.06287||||||||||||||||||48|18|16|24|17|79|246||||||||||||||||||0.0341|0.02567|0.01928|0.01385|0.01865|0.05803|0.04252||||||||||||||||||-0.03994|-0.02143|-0.01593|-0.01484|-0.01589|-0.07013|-0.04003|||||179|360|359|358|351|357|360|||||||||||||||||||||||||
2022-11-03 18:40:17|SI.D.IWO.CASH.IP|6449|2022-11-01 13:30:00|2022-11-01 19:59:50|22653|101.9|2.8075|2022-11-02|0.20096|13|0.394495|18|-0.457284|18|2022-11-02||||||||||||||0.20096|0.96519|0.88871|1.71336|2.00268|0.73594|0.38494||||||||||||||||||160|97|56|44|128|175|119||||||||||||||||||0.0281|0.02206|0.01952|0.01438|0.01649|0.05303|0.03979||||||||||||||||||-0.0449|-0.02289|-0.01931|-0.01552|-0.01531|-0.07128|-0.03806|||||175|346|359|359|356|358|358|||||||||||||||||||||||||
2022-11-03 18:40:18|SI.D.IWDUS.CASH.IP|6479|2022-11-01 13:30:00|2022-11-01 19:59:50|15006|1111.9|1.26341|2022-11-02|0.01413|13|0.399947|18|-0.43267|18|2022-11-02||||||||||||||0.01413|0.2888|1.67576|3.5472|2.05519|0.02453|0.01485||||||||||||||||||992|1039|448|733|819|2488|1861||||||||||||||||||0.02139|0.01357|0.01243|0.00896|0.0104|0.05735|0.03393||||||||||||||||||-0.02008|-0.0133|-0.01108|-0.0097|-0.00997|-0.05716|-0.03333|||||180|357|360|339|293|360|360|||||||||||||||||||||||||
2022-11-03 18:40:22|SI.D.IWFUS.CASH.IP|6543|2022-11-01 13:30:00|2022-11-01 19:59:50|22045|57.8|0.14421|2022-11-02|0.02826|15|0.50249|18|-0.57872|18|2022-11-02||||||||||||||0.07191|0.0338|0.02826|0.30147|0.30515|0.07615|0.04283||||||||||||||||||122|13|26|12|23|93|200||||||||||||||||||0.02987|0.021|0.01902|0.01533|0.01478|0.06825|0.04183||||||||||||||||||-0.02981|-0.01883|-0.01608|-0.01344|-0.01291|-0.07912|-0.03901|||||180|360|359|360|358|360|360|||||||||||||||||||||||||
2022-11-03 18:40:22|KA.D.IWVLLN.CASH.IP|3937|2022-11-01 08:00:00|2022-11-01 16:29:50|3193|51.5|25.181|2022-11-02|45.49324|9|0.15625|12|-0.124844|12|2022-11-02|||||||||50.09|45.49324|48.5236|70.24195|48.10585|48.80388|56.49632|74.20765|61.00076||||||||||||||||136|0|10|0|26|25|27|0|0||||||||||||||||0.04202|0.03116|0.0396|0.03281|0.05326|0.06247|0.03694|0.03123|0.03126||||||||||||||||-0.03108|-0.03112|-0.03119|-0.03895|-0.06762|-0.04164|-0.03125|-0.03121|-0.03126||||||||54|33|33|47|77|80|85|62|41|||||||||||||||||||||||||
2022-11-03 18:40:24|CS.D.LTCUSD.CFE.IP|21148|2022-11-01 00:00:00|2022-11-01 23:59:50|54.77|8.4|1.20688|2022-11-02|1.14974|14|1.376679|18|-0.917131|18|2022-11-02|1.281|1.27737|1.28049|1.27063|1.27373|1.27809|1.28113|1.28119|1.24367|1.16177|1.20025|1.19014|1.1869|1.15734|1.14974|1.15895|1.15961|1.16141|1.1542|1.17296|1.19492|1.18311|1.18349|1.17065|5|3|4|5|4|4|3|5|14|21|13|9|10|18|17|12|11|10|15|16|11|5|7|8|0.02702|0.02221|0.02413|0.02702|0.02264|0.02178|0.01985|0.02627|0.13254|0.12739|0.06936|0.04214|0.04697|0.08574|0.09081|0.06143|0.05586|0.04864|0.10747|0.07187|0.05907|0.05346|0.04151|0.04957|-0.03117|-0.02136|-0.0255|-0.02711|-0.02764|-0.02485|-0.02168|-0.02895|-0.09918|-0.12068|-0.07589|-0.04844|-0.04236|-0.0875|-0.07773|-0.06067|-0.0576|-0.04326|-0.10647|-0.07374|-0.05464|-0.04139|-0.04441|-0.04079|310|202|267|298|284|289|242|287|309|360|358|348|349|360|360|355|356|356|360|360|351|268|329|349|||||||||||||||||||||||||
2022-11-03 18:40:26|IR.D.JGB.FWM3.IP|3205|2022-11-01 23:45:00|2022-11-01 23:59:50|14875|0.8|37.13806|2022-11-02|30.5873|0|0.013453|13|-0.013446|0|2022-11-02|30.5873|55.57573||68.97943|53.59185|46.83241|56.54162|57.46541|74.34765|66.68235|51.87526|88.00574|65.53397|76.99119|70.74803|46.77953|63.06454|84.62556||||||100|1|0||1|1|1|2|1|2|0|1|0|0|0|0|7|4|0||||||1|0.00672|0.00672||0.00672|0.00673|0.00673||0.00672|0.00672|0.00672|0.00672|0.00672|0.00672|0.00694|0.00673|0.00672|0.00673|0.00673|||||||-0.00724|-0.00672||-0.00672|-0.00673|-0.00673|-0.00673|-0.00672|-0.00672||-0.00672|-0.00672|-0.00691|-0.00673|-0.00672|-0.00672|-0.00673|-0.00673|||||||72|45|29|28|47|23|47|113|6|27|75|174|139|82|77|46|39|1|||||||||||||||||||||||||
2022-11-03 18:40:29|OP.D.SPX5.4000C.IP|21158|2022-11-01 00:00:00|2022-11-01 23:59:50|170.59|0|1.76535|2022-11-02|1.48032|8|3.834934|18|-5.704443|18|2022-11-02|1.62986|1.60415|1.6026|1.59782|1.60247|1.59111|1.60931|1.51684|1.48032|1.5056|1.52024|1.51693|1.53285|1.56998|1.6108|1.60422|1.62984|1.63088|2.40254|2.07336|2.14984|2.18424|2.22128|2.24578|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08504|0.06159|0.05893|0.06168|0.07044|0.06544|0.05323|0.07701|0.09081|0.08083|0.07652|0.071|0.11246|0.14393|0.14567|0.12434|0.10234|0.11071|0.57736|0.38662|0.10844|0.04515|0.08699|0.07863|-0.0782|-0.06576|-0.05424|-0.06618|-0.06214|-0.06472|-0.06517|-0.07169|-0.08147|-0.08266|-0.07152|-0.07676|-0.14031|-0.13956|-0.1285|-0.102|-0.09939|-0.09472|-0.65817|-0.35463|-0.09742|-0.03963|-0.11234|-0.08942|329|295|270|287|241|301|273|321|354|336|316|315|349|354|357|357|351|330|360|359|330|188|298|306|||||||||||||||||||||||||
2022-11-03 18:40:31|OP.D.SPX2.4000C.IP|21171|2022-11-01 00:00:00|2022-11-01 23:59:50|251.68|0|1.15428|2022-11-02|1.00572|8|2.849167|18|-4.252801|18|2022-11-02|1.10674|1.09051|1.08751|1.08502|1.08736|1.08161|1.09073|1.02578|1.00572|1.01831|1.02567|1.02395|1.03187|1.05031|1.07049|1.0672|1.08127|1.08654|1.63574|1.33372|1.34166|1.36442|1.38101|1.392|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.061|0.0464|0.04375|0.04514|0.05396|0.0481|0.03992|0.05632|0.06878|0.05997|0.05784|0.05349|0.08387|0.11486|0.10695|0.09678|0.0693|0.08541|0.44236|0.29294|0.07609|0.03229|0.06413|0.05453|-0.05517|-0.04932|-0.04087|-0.04763|-0.04322|-0.04819|-0.04885|-0.05604|-0.06245|-0.0606|-0.05365|-0.05667|-0.1037|-0.1037|-0.09429|-0.0749|-0.0733|-0.0697|-0.47978|-0.26505|-0.07396|-0.02869|-0.08691|-0.06613|330|296|270|286|239|298|273|321|356|336|319|314|350|354|357|356|352|331|360|359|330|189|298|305|||||||||||||||||||||||||
2022-11-03 18:40:34|OP.D.SPX3.4000C.IP|21164|2022-11-01 00:00:00|2022-11-01 23:59:50|71.54|0|4.64151|2022-11-02|3.14169|8|9.383858|18|-11.349862|18|2022-11-02|3.86445|3.7529|3.74779|3.72836|3.75016|3.70256|3.75077|3.28983|3.14169|3.24178|3.30192|3.28976|3.35554|3.49162|3.6423|3.61651|3.7502|3.71683|5.24768|5.48289|6.70116|6.93319|7.3054|7.65143|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15649|0.11613|0.11009|0.11311|0.13934|0.12641|0.11417|0.14038|0.17124|0.14559|0.14723|0.13113|0.21638|0.29902|0.27669|0.23313|0.19183|0.20689|1.11851|0.7743|0.21373|0.08966|0.18709|0.15835|-0.13878|-0.1199|-0.09952|-0.12064|-0.11297|-0.11962|-0.11914|-0.13086|-0.15342|-0.14924|-0.13014|-0.14166|-0.24469|-0.26872|-0.23733|-0.1874|-0.19865|-0.17464|-1.18464|-0.70412|-0.20625|-0.08379|-0.23503|-0.18783|328|296|270|285|240|301|274|320|356|335|318|316|349|354|356|356|353|329|360|359|329|184|296|307|||||||||||||||||||||||||
2022-11-03 18:40:35|OP.D.SPX5.4250C.IP|21136|2022-11-01 00:00:00|2022-11-01 23:59:50|77.87|0|4.04677|2022-11-02|3.21353|8|5.124729|18|-7.489438|18|2022-11-02|3.56315|3.48905|3.48483|3.4714|3.48512|3.45287|3.50538|3.31098|3.21353|3.28603|3.32868|3.31923|3.3656|3.47307|3.59172|3.57264|3.6465|3.63296|5.25903|4.86103|5.2116|5.29135|5.4105|5.49057|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1109|0.08256|0.07836|0.08192|0.09069|0.08626|0.0726|0.10049|0.12054|0.10423|0.10239|0.0949|0.15073|0.19665|0.19108|0.16539|0.13728|0.14953|0.7732|0.52131|0.14073|0.0616|0.11424|0.1003|-0.10069|-0.08759|-0.07264|-0.08751|-0.08427|-0.08318|-0.08465|-0.0937|-0.10656|-0.10868|-0.09408|-0.09973|-0.18494|-0.18704|-0.16692|-0.1322|-0.13264|-0.128|-0.87476|-0.48204|-0.13255|-0.05986|-0.14844|-0.12096|331|296|271|286|239|296|271|323|354|337|316|312|348|354|357|357|351|329|360|359|330|171|297|307|||||||||||||||||||||||||
2022-11-03 18:40:37|OP.D.SPX2.4250C.IP|21167|2022-11-01 00:00:00|2022-11-01 23:59:50|144.44|0|2.05304|2022-11-02|1.73816|8|3.55591|18|-5.242239|18|2022-11-02|1.9261|1.88915|1.88131|1.87612|1.88111|1.86888|1.88846|1.77831|1.73816|1.76518|1.78101|1.77739|1.79447|1.83407|1.87755|1.87051|1.90083|1.90498|2.84712|2.40442|2.46025|2.50069|2.53859|2.56372|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07436|0.0575|0.05478|0.05601|0.06771|0.05912|0.05023|0.06833|0.08585|0.07316|0.071|0.06402|0.10357|0.1446|0.13373|0.12115|0.08611|0.10631|0.55704|0.36538|0.09694|0.04121|0.08024|0.06877|-0.06855|-0.06207|-0.05014|-0.0604|-0.0542|-0.05859|-0.06108|-0.06845|-0.07718|-0.0758|-0.06572|-0.07095|-0.12741|-0.12778|-0.11751|-0.09226|-0.09405|-0.08942|-0.60344|-0.32958|-0.09151|-0.03845|-0.10879|-0.08318|331|298|271|285|240|297|272|323|356|336|319|313|350|354|357|356|351|331|360|359|330|186|297|305|||||||||||||||||||||||||
2022-11-03 18:40:39|OP.D.SPX3.4250C.IP|20969|2022-11-01 00:00:00|2022-11-01 23:59:50|14.67|0|17.03013|2022-11-02|10.52321|12|12.751678|18|-16.382253|18|2022-11-02|12.03933|11.50766|11.49095|11.40583|11.51587|11.2953|11.43861|10.60798|10.53032|10.52603|10.52447|10.52662|10.52321|10.52525|10.56581|10.52767|10.86953|11.27489|27.64969|23.66625|26.43929|28.12097|31.03712|34.13672|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23447|0.17711|0.17334|0.16346|0.2126|0.1917|0.23723|0.20962|0.25106|0.21748|0.20951|0.19586|0.31756|0.45405|0.4041|0.34563|0.30325|0.31436|1.89004|1.40059|0.35866|0.23956|0.32412|0.26988|-0.22338|-0.18506|-0.15622|-0.18387|-0.16774|-0.18299|-0.18697|-0.19431|-0.22007|-0.22056|-0.19229|-0.20245|-0.35453|-0.38624|-0.34346|-0.282|-0.31462|-0.32581|-2.00607|-1.13487|-0.32578|-0.25018|-0.42043|-0.34065|331|298|269|286|239|297|273|320|356|337|316|315|350|354|357|356|353|330|360|359|328|114|282|297|||||||||||||||||||||||||
2022-11-03 18:40:42|OP.D.SPX5.4500C.IP|21081|2022-11-01 00:00:00|2022-11-01 23:59:50|26.97|0|9.89972|2022-11-02|9.14644|8|7.183673|18|-10.104012|18|2022-11-02|10.25561|9.96891|9.95483|9.90338|9.95774|9.8344|10.03761|9.50038|9.14644|9.42726|9.59324|9.55747|9.73971|10.13825|10.49605|10.47811|10.523|10.54757|15.34904|12.49262|10.67159|10.72092|11.04267|11.26171|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15001|0.11105|0.10417|0.11096|0.12163|0.1142|0.09659|0.13606|0.16491|0.14356|0.13693|0.12921|0.20154|0.26599|0.25017|0.2174|0.16603|0.1995|1.07231|0.73263|0.18213|0.10009|0.15619|0.14022|-0.13647|-0.11482|-0.09928|-0.11591|-0.11199|-0.11196|-0.11542|-0.12468|-0.1474|-0.14663|-0.12543|-0.13633|-0.24662|-0.26154|-0.22089|-0.17877|-0.18333|-0.18194|-1.22019|-0.63858|-0.17628|-0.09771|-0.19546|-0.15964|332|296|271|285|239|298|273|323|355|335|316|312|349|354|357|357|352|329|360|359|330|132|298|307|||||||||||||||||||||||||
2022-11-03 18:40:45|OP.D.SPX2.4500C.IP|21139|2022-11-01 00:00:00|2022-11-01 23:59:50|71.59|0|4.24905|2022-11-02|3.46601|8|4.504101|18|-6.550158|18|2022-11-02|3.88009|3.78114|3.75732|3.74446|3.75713|3.72659|3.77573|3.56126|3.46601|3.53372|3.57352|3.56454|3.60762|3.70539|3.81231|3.79463|3.86939|3.86407|5.75525|5.05868|5.27658|5.36003|5.46283|5.53122|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09423|0.07357|0.06855|0.0705|0.08331|0.07456|0.06043|0.08589|0.10639|0.09166|0.09071|0.08286|0.1319|0.18476|0.16675|0.14897|0.10701|0.13298|0.6995|0.4543|0.11979|0.05804|0.09886|0.0867|-0.08726|-0.07638|-0.06294|-0.07384|-0.06848|-0.07406|-0.07673|-0.08551|-0.09653|-0.09311|-0.08007|-0.08859|-0.16072|-0.16108|-0.14535|-0.11774|-0.11706|-0.11288|-0.75163|-0.4361|-0.11406|-0.05746|-0.13545|-0.10339|331|297|270|287|241|297|273|325|356|337|317|312|350|353|357|355|352|331|360|359|330|160|297|306|||||||||||||||||||||||||
2022-11-03 18:40:46|OP.D.SPX3.4500C.IP|13431|2022-11-01 00:00:00|2022-11-01 23:59:50|1.4|0|595.81315|2022-11-02|71.7406|8|100|20|-66.666667|22|2022-11-02|123.72513|113.20485|113.00111|111.54742|113.77874|109.75263|110.95888|80.76391|71.7406|77.89873|82.42209|81.58229|86.96857|92.69284|98.9153|97.23603|106.18065|99.13187|95.1421|328.19904|3420.40061|4757.14286|6600||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.76928|0.6477|0.66428|0.62311|0.75408|0.69831|1.38262|0.62864|0.64339|0.60408|0.64848|0.63414|0.93083|1.30752|0.96123|0.81615|0.82347|0.85683|3.40736|4.84373|15.75389|33.33333|36.11111||-0.74766|-0.65624|-0.62784|-0.63557|-0.63307|-0.63939|-0.61726|-0.59336|-0.58414|-0.6174|-0.64252|-0.64645|-1.03537|-0.95665|-0.87195|-0.77984|-0.92191|-0.76284|-3.49957|-3.96042|-16.38172|-25|-40||231|187|166|182|147|205|178|220|289|248|219|217|287|309|331|302|277|261|358|349|119|35|12|||||||||||||||||||||||||
2022-11-03 18:40:48|OP.D.SPX5.4000P.IP|21159|2022-11-01 00:00:00|2022-11-01 23:59:50|274.46|0|0.93981|2022-11-02|0.83563|20|4.440041|18|-2.762113|18|2022-11-02|1.02578|1.03843|1.03948|1.04213|1.04009|1.04604|1.0373|0.96318|0.96995|0.95778|0.95104|0.95284|0.94572|0.92885|0.91098|0.91391|0.90258|0.92972|1.54499|0.96072|0.83563|0.85432|0.84554|0.83994|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05895|0.05037|0.04135|0.05059|0.04831|0.04984|0.05008|0.05372|0.06257|0.06317|0.05415|0.05798|0.10476|0.10387|0.09348|0.07433|0.07344|0.07083|0.50056|0.24281|0.0623|0.02587|0.07048|0.05626|-0.06409|-0.04729|-0.04465|-0.04702|-0.05309|-0.0502|-0.04036|-0.05839|-0.06913|-0.06047|-0.05808|-0.05319|-0.08373|-0.10484|-0.10527|-0.09031|-0.06836|-0.08309|-0.41526|-0.26561|-0.06806|-0.0286|-0.05428|-0.04913|329|295|270|287|241|301|273|321|354|336|316|315|349|354|357|357|351|330|360|359|330|188|298|306|||||||||||||||||||||||||
2022-11-03 18:40:50|OP.D.SPX2.4000P.IP|21172|2022-11-01 00:00:00|2022-11-01 23:59:50|320.55|0|0.80958|2022-11-02|0.73905|20|3.457737|18|-2.182718|18|2022-11-02|0.8772|0.8837|0.88294|0.88471|0.88332|0.88724|0.88143|0.81968|0.82288|0.81486|0.81034|0.81154|0.80677|0.79546|0.78341|0.78539|0.77716|0.79738|1.31474|0.83849|0.73905|0.75515|0.74898|0.74499|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04432|0.03943|0.03224|0.0382|0.03547|0.03803|0.03935|0.04491|0.05032|0.04806|0.04234|0.04551|0.08223|0.08318|0.07343|0.05838|0.05586|0.05649|0.37666|0.19165|0.05141|0.02017|0.06054|0.0454|-0.04757|-0.0371|-0.03574|-0.03635|-0.0419|-0.03914|-0.03128|-0.04502|-0.05516|-0.04788|-0.04568|-0.04206|-0.06583|-0.0864|-0.08198|-0.07484|-0.05475|-0.06674|-0.34576|-0.20598|-0.05285|-0.02198|-0.04413|-0.03727|330|296|270|286|239|298|273|321|356|336|319|314|350|354|357|356|352|331|360|359|330|189|298|305|||||||||||||||||||||||||
2022-11-03 18:40:53|OP.D.SPX3.4000P.IP|21169|2022-11-01 00:00:00|2022-11-01 23:59:50|206.41|0|1.16724|2022-11-02|0.98612|20|7.65606|18|-5.451977|18|2022-11-02|1.36831|1.39513|1.39747|1.40326|1.399|1.41178|1.38901|1.19206|1.20105|1.17772|1.16476|1.16834|1.15487|1.12154|1.08658|1.09199|1.07089|1.10985|1.90972|1.10518|0.98612|1.02961|1.01655|1.0098|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09185|0.07995|0.06504|0.07928|0.07234|0.08019|0.07911|0.08652|0.10145|0.09822|0.08347|0.09164|0.15647|0.16654|0.14396|0.11452|0.11597|0.10699|0.74856|0.35556|0.09479|0.03814|0.1047|0.08447|-0.09674|-0.07466|-0.07147|-0.07357|-0.09053|-0.08119|-0.06474|-0.08868|-0.11174|-0.09246|-0.09209|-0.08262|-0.1348|-0.17225|-0.1637|-0.13745|-0.10801|-0.12376|-0.6952|-0.38932|-0.09845|-0.04148|-0.08588|-0.06872|328|296|270|285|240|301|274|320|356|335|318|316|349|354|356|356|353|329|360|359|329|188|296|307|||||||||||||||||||||||||
2022-11-03 18:40:55|OP.D.SPX5.4250P.IP|21154|2022-11-01 00:00:00|2022-11-01 23:59:50|431.74|0|0.60159|2022-11-02|0.54531|20|3.731135|18|-2.335306|18|2022-11-02|0.65151|0.6583|0.65884|0.66023|0.6591|0.66226|0.65753|0.6112|0.61419|0.60766|0.604|0.60495|0.6011|0.59205|0.58246|0.58402|0.57799|0.59407|0.97865|0.61986|0.54531|0.55722|0.55243|0.54936|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04901|0.04233|0.03523|0.04314|0.04113|0.04128|0.0415|0.04609|0.05368|0.05299|0.04567|0.04871|0.08997|0.08813|0.07753|0.06243|0.06137|0.05909|0.41923|0.20202|0.05261|0.0209|0.05815|0.04731|-0.05327|-0.04014|-0.03784|-0.04002|-0.04445|-0.04235|-0.03511|-0.04834|-0.05886|-0.05113|-0.04881|-0.04532|-0.07173|-0.09215|-0.08818|-0.07623|-0.05773|-0.07023|-0.35337|-0.21978|-0.05565|-0.0234|-0.0454|-0.03985|331|296|271|286|239|296|271|323|354|337|316|312|348|354|357|357|351|329|360|359|330|189|297|307|||||||||||||||||||||||||
2022-11-03 18:40:56|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-03 18:40:58|OP.D.SPX3.4250P.IP|21178|2022-11-01 00:00:00|2022-11-01 23:59:50|399.04|0|0.6145|2022-11-02|0.55063|20|4.893189|18|-3.060399|18|2022-11-02|0.70595|0.71571|0.71645|0.71846|0.71681|0.72139|0.71398|0.61554|0.61629|0.60765|0.60283|0.60405|0.599|0.58694|0.57425|0.57622|0.56806|0.58506|0.98112|0.59902|0.55063|0.57439|0.56865|0.56514|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06433|0.05626|0.04621|0.0563|0.05071|0.05616|0.05521|0.06093|0.06998|0.06927|0.06021|0.06408|0.11066|0.11706|0.09919|0.083|0.07931|0.07646|0.54167|0.24956|0.06463|0.02469|0.07279|0.05736|-0.06815|-0.05341|-0.05187|-0.04944|-0.0645|-0.05688|-0.04454|-0.06265|-0.0802|-0.06561|-0.06369|-0.05852|-0.09686|-0.12304|-0.11573|-0.09886|-0.0749|-0.08995|-0.48144|-0.26714|-0.06827|-0.02926|-0.05679|-0.0483|331|298|269|286|239|297|273|320|356|337|316|314|350|354|357|356|353|330|360|359|330|188|297|307|||||||||||||||||||||||||
2022-11-03 18:41:00|OP.D.SPX5.4500P.IP|21157|2022-11-01 00:00:00|2022-11-01 23:59:50|630.84|0|0.4145|2022-11-02|0.38294|20|3.048538|18|-1.917383|18|2022-11-02|0.44552|0.44932|0.4496|0.45038|0.44973|0.45149|0.44884|0.41762|0.41879|0.41511|0.41305|0.41358|0.4114|0.40631|0.40089|0.40176|0.39839|0.40861|0.6678|0.4307|0.38294|0.39114|0.3884|0.38665|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04116|0.03522|0.02893|0.03476|0.03355|0.03423|0.03375|0.03729|0.04379|0.04398|0.03732|0.04015|0.07279|0.07082|0.06353|0.05157|0.0502|0.0484|0.34347|0.16309|0.04217|0.01711|0.04761|0.03809|-0.04415|-0.03302|-0.03096|-0.03336|-0.03653|-0.0346|-0.0285|-0.03987|-0.04934|-0.04138|-0.03994|-0.03686|-0.05809|-0.07632|-0.07222|-0.06265|-0.04921|-0.05789|-0.2926|-0.17537|-0.04476|-0.01929|-0.03695|-0.03221|332|296|271|285|239|298|273|323|355|335|316|312|349|354|357|357|352|329|360|359|330|188|298|307|||||||||||||||||||||||||
2022-11-03 18:41:02|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-03 18:41:04|OP.D.SPX3.4500P.IP|21161|2022-11-01 00:00:00|2022-11-01 23:59:50|635.77|0|0.39107|2022-11-02|0.36314|16|3.373711|18|-2.123277|18|2022-11-02|0.44225|0.44645|0.44676|0.4476|0.44688|0.44883|0.44582|0.38544|0.38408|0.38033|0.37822|0.37874|0.37653|0.37137|0.36591|0.36677|0.36314|0.37247|0.6117|0.39059|0.36742|0.38298|0.38017|0.37837|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04542|0.03892|0.03235|0.03882|0.03509|0.03866|0.03841|0.04239|0.0488|0.04824|0.04147|0.04498|0.07643|0.0811|0.0701|0.05769|0.05494|0.05285|0.37706|0.17239|0.04553|0.01812|0.05123|0.04024|-0.048|-0.03751|-0.03534|-0.03579|-0.04405|-0.03887|-0.03169|-0.04445|-0.0555|-0.04619|-0.04482|-0.04106|-0.0672|-0.08586|-0.08158|-0.06935|-0.05221|-0.06247|-0.33522|-0.18905|-0.04824|-0.02051|-0.03985|-0.03379|331|296|270|284|238|298|273|319|356|337|316|314|349|354|357|356|352|331|360|359|330|188|298|307|||||||||||||||||||||||||
2022-11-03 18:41:07|OP.D.SPX4.4250C.IP|21147|2022-11-01 00:00:00|2022-11-01 23:59:50|35.48|0|8.19768|2022-11-02|6.2954|8|7.858666|18|-12.075682|18|2022-11-02|7.78687|7.54585|7.53525|7.49251|7.53855|7.43625|7.5562|6.61068|6.2954|6.50833|6.63594|6.6093|6.7499|7.03236|7.34487|7.28861|7.5659|7.5042|10.59228|10.78771|10.52626|24.84124|10.8275|10.52724|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16486|0.12463|0.11787|0.12251|0.1373|0.13367|0.12412|0.15211|0.1749|0.15643|0.15239|0.14276|0.22381|0.30847|0.29108|0.25316|0.18729|0.22859|1.19423|0.79739|0.2067|0.11118|0.16031|0.15026|-0.15514|-0.13101|-0.11248|-0.12911|-0.12261|-0.12721|-0.12793|-0.14092|-0.16232|-0.16311|-0.14304|-0.15346|-0.26522|-0.27236|-0.25627|-0.20798|-0.21931|-0.19201|-1.26213|-0.76087|-0.19553|-0.10174|-0.22845|-0.174|330|297|270|286|241|298|274|322|356|334|316|311|349|354|358|356|351|332|360|359|331|150|299|307|||||||||||||||||||||||||
2022-11-03 18:41:10|OP.D.SPX4.4250P.IP|21170|2022-11-01 00:00:00|2022-11-01 23:59:50|406.35|0|0.60546|2022-11-02|0.55143|20|4.852045|18|-2.753798|18|2022-11-02|0.69279|0.70142|0.70206|0.70386|0.70242|0.70643|0.70002|0.60415|0.60369|0.5961|0.59183|0.59294|0.58845|0.57777|0.56648|0.56825|0.56099|0.57721|0.96006|0.59538|0.55143|0.57509|0.56878|0.56501|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05954|0.05156|0.04311|0.05004|0.04924|0.04971|0.05136|0.05503|0.06477|0.06304|0.05478|0.05975|0.10141|0.10362|0.09342|0.07668|0.07132|0.06762|0.48606|0.23295|0.06015|0.02358|0.07191|0.05366|-0.0621|-0.04836|-0.04602|-0.04731|-0.05203|-0.04946|-0.04134|-0.058|-0.06829|-0.06026|-0.059|-0.05438|-0.08496|-0.10816|-0.10526|-0.09241|-0.06752|-0.08362|-0.43291|-0.24568|-0.06322|-0.02702|-0.05134|-0.04527|330|297|270|286|241|298|274|322|356|334|316|311|349|354|358|356|351|332|360|359|331|189|298|307|||||||||||||||||||||||||
2022-11-03 18:41:11|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-03 18:41:12|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-03 18:41:14|IR.D.02YEAR100.FWM2.IP|9202|2022-11-01 22:00:10|2022-11-01 23:59:20|10176.5|65.8|0.01052|2022-11-02|0.01957|18|0.061698|18|-0.120418|18|2022-11-02|0.01959|0.01959|0.01959|0.01958|0.01958|0.01959|0.01959|0.01958|0.01958|0.01958|0.01958|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01957|0.01961|0.01962||0.01963|0.01963|23|29|15|37|46|65|50|52|56|43|42|72|130|102|80|82|70|126|247|177|88||21|28|0.0022|0.00261|0.00245|0.00245|0.00245|0.00326|0.00294|0.00247|0.00287|0.00211|0.00274|0.00269|0.00375|0.00294|0.00332|0.00291|0.00274|0.00297|0.00759|0.00416|0.00268||0.00275|0.00213|-0.00227|-0.0024|-0.00255|-0.0028|-0.00196|-0.00235|-0.00308|-0.00264|-0.00287|-0.00239|-0.00261|-0.0025|-0.00411|-0.00316|-0.00276|-0.00281|-0.0028|-0.00232|-0.00748|-0.00393|-0.00255||-0.00277|-0.00213|115|102|60|42|69|63|35|107|96|64|39|49|188|163|137|124|118|114|346|280|174|89|52|||||||||||||||||||||||||
2022-11-03 18:41:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-11-02|0.01957|18|0.061698|18|-0.120418|18|2022-11-02|0.01959|0.01959|0.01959|0.01958|0.01958|0.01959|0.01959|0.01958|0.01958|0.01958|0.01958|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01957|0.01961|0.01962||0.01963|0.01963|23|29|15|37|46|65|50|52|56|43|42|72|130|102|80|82|70|126|247|177|88||21|28|0.0022|0.00261|0.00245|0.00245|0.00245|0.00326|0.00294|0.00247|0.00287|0.00211|0.00274|0.00269|0.00375|0.00294|0.00332|0.00291|0.00274|0.00297|0.00759|0.00416|0.00268||0.00275|0.00213|-0.00227|-0.0024|-0.00255|-0.0028|-0.00196|-0.00235|-0.00308|-0.00264|-0.00287|-0.00239|-0.00261|-0.0025|-0.00411|-0.00316|-0.00276|-0.00281|-0.0028|-0.00232|-0.00748|-0.00393|-0.00255||-0.00277|-0.00213|115|102|60|42|69|63|35|107|96|64|39|49|188|163|137|124|118|114|346|280|174|89|52|||||||||||||||||||||||||
2022-11-03 18:41:16|UB.D.HOODUS.CASH.IP|5712|2022-11-01 08:09:50|2022-11-01 23:59:40|1180|4089|4.64404|2022-11-02|0.78346|18|3.67713|20|-1.364024|20|2022-11-02|||||||||78.46672|67.51126|100|89.0206|50.28783|4.54721|2.54943|4.54409|2.38259|2.28017|0.78346|1.74259|17.36135|54.7537|52.78742|25.38609|||||||||25|368|1|27|671|2595|4782|4103|5784|6234|6359|10522|4908|810|580|921||||||||||||0.16949||0.16442|0.10474|0.11356|0.08567|0.09225|0.14238|0.12138|0.49826|0.25409|||||||||||-0.59008|-0.08439|-0.5042|-0.16906|-0.148|-0.19757|-0.11035|-0.14159|-0.11794|-0.08499|-0.14898|-0.11618|-0.31313|-0.16985||-0.50977|9|3|2|9|10|158|162|112|87|91|290|241|155|33|19|12|||||||||||||||||||||||||
2022-11-03 18:41:17|CS.D.EOSUSD.CFD.IP|19974|2022-11-01 00:00:00|2022-11-01 23:59:40|113.5|7.1|1.14118|2022-11-02|1.12695|9|0.538489|18|-0.692618|18|2022-11-02|1.15039|1.14952|1.15094|1.14763|1.146|1.14422|1.14975|1.15096|1.14741|1.12695|1.14942|1.14881|1.15241|1.13999|1.13495|1.14117|1.13917|1.13825|1.13283|1.14759|1.17416|1.18147|1.17839|1.17255|6|4|6|6|6|6|4|8|7|13|8|5|7|10|9|5|6|6|12|12|10|7|6|8|0.02954|0.0194|0.0191|0.01847|0.0245|0.02423|0.01876|0.03074|0.05068|0.05438|0.03288|0.01305|0.02083|0.03474|0.027|0.02995|0.02838|0.02791|0.05684|0.04022|0.03794|0.02086|0.02247|0.02579|-0.03732|-0.02135|-0.02521|-0.01775|-0.01989|-0.02062|-0.02452|-0.02982|-0.03686|-0.05467|-0.03686|-0.02071|-0.02313|-0.03396|-0.02779|-0.02306|-0.03415|-0.02443|-0.06714|-0.04087|-0.04423|-0.02442|-0.02597|-0.02839|311|255|306|288|284|309|219|313|312|355|334|263|310|342|337|260|259|280|360|355|354|276|315|337|||||||||||||||||||||||||
2022-11-03 18:41:19|CS.D.ADAUSD.CFE.IP|19511|2022-11-01 00:00:10|2022-11-01 23:59:50|39.43|6.1|3.55072|2022-11-02|2.4937|18|1.056429|18|-0.893541|18|2022-11-02|3.57087|3.56257|3.58342|3.56262|3.5677|3.56405|3.58342|3.61123|3.60694|3.59773|3.64563|3.62591|3.63484|3.62846|3.61542|3.61584|3.62288|3.50656|2.4937|3.61216|3.70634|3.70906|3.71304|3.70287|8|7|6|5|5|5|4|6|5|8|8|5|6|5|5|5|6|7|12|11|9|3|5|6|0.04462|0.03091|0.03544|0.0316|0.03052|0.03532|0.03468|0.04203|0.03443|0.05463|0.04422|0.03022|0.03481|0.03305|0.03462|0.03063|0.03912|0.05397|0.11048|0.06357|0.05528|0.0386|0.03907|0.03769|-0.04998|-0.0316|-0.04097|-0.0322|-0.03021|-0.03313|-0.03027|-0.05718|-0.03326|-0.06012|-0.04937|-0.03238|-0.04146|-0.03871|-0.03432|-0.0332|-0.03595|-0.04676|-0.12301|-0.06752|-0.06691|-0.04113|-0.04351|-0.03703|345|308|296|279|260|267|259|310|282|347|335|285|295|289|300|256|305|333|360|360|355|198|295|298|||||||||||||||||||||||||
2022-11-03 18:41:21|CS.D.XLMUSD.CFD.IP|11058|2022-11-01 00:00:00|2022-11-01 23:59:50|10.89|5|1.8406|2022-11-02|1.83003|1|0.370714|18|-0.370714|18|2022-11-02|1.8396|1.83003|1.83874|1.83305|1.83675|1.83904|1.84743|1.85719|1.85545|1.85175|1.87015|1.86232|1.86828|1.86211|1.85389|1.8533|1.85439|1.84944|1.8366|1.85798|1.88768|1.88159|1.88007|1.87658|5|4|5|4|4|5|5|4|5|6|5|5|5|5|4|5|5|5|5|6|5|2|4|5|0.09449|0.09158|0.092|0.09172|0.09189|0.09206|0.09241|0.09287|0.09283|0.09263|0.09355|0.09317|0.09346|0.09319|0.09276|0.09273|0.09279|0.09636|0.12192|0.09601|0.10278|0.09434|0.09407|0.09392|-0.09469|-0.09142|-0.09189|-0.0916|-0.0918|-0.09188|-0.09233|-0.0982|-0.09586|-0.09667|-0.10297|-0.09304|-0.09543|-0.09518|-0.09264|-0.0926|-0.09266|-0.09388|-0.11936|-0.09808|-0.09719|-0.09392|-0.09932|-0.0937|130|135|141|139|123|169|104|112|101|199|172|74|160|145|134|139|123|183|268|257|226|47|143|134|||||||||||||||||||||||||
2022-11-03 18:41:23|IR.D.FGBX.FWM2.IP|16445|2022-11-01 00:15:00|2022-11-01 20:59:50|14447|7.2|9.83438|2022-11-02|0.93522|18|0.24612|18|-0.32816|18|2022-11-02|39.45556|31.96348|35.03335|38.80339|41.69243|29.39824|36.09304|6.54761|2.00616|2.77346|7.39572|7.5155|2.33032|2.6366|2.35363|3.57394|7.08786|19.39892|0.93522|16.49575|31.40364||||1|0|0|0|0|1|1|4|10|10|10|8|8|10|12|12|9|11|6|3|0||||0.01919|0.01516|0.0138|0.0138|0.016|0.01791|0.01458|0.02267|0.02578|0.02279|0.01877|0.02018|0.02762|0.02609|0.02475|0.02158|0.02134|0.01724|0.04037|0.02381|0.01587||||-0.01634|-0.01377|-0.01774|-0.01542|-0.0152|-0.01647|-0.01491|-0.02278|-0.0288|-0.02097|-0.02048|-0.01822|-0.02878|-0.02378|-0.02168|-0.0235|-0.01863|-0.01741|-0.04183|-0.02839|-0.0155||||104|166|60|98|96|126|122|292|356|329|326|294|349|346|345|339|326|253|342|310|153|||||||||||||||||||||||||
2022-11-03 18:41:24|IR.D.FGBS.FWM2.IP|10959|2022-11-01 00:16:00|2022-11-01 20:59:30|10697|70.9|10.55546|2022-11-02|6.21493|13|0.023383|18|-0.028054|18|2022-11-02|45.00853|80.55861|94.44548|72.22638|73.68888|83.33602|63.16331|23.37571|9.37007|8.46385|7.93385|7.7054|9.8491|6.21493|14.29809|16.67863|19.63793|31.82952|8.21024|17.538|47.06662||||6|3|0|1|9|4|16|40|81|129|139|125|165|57|64|59|94|82|44|23|17||||0.00467|0.00506|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00487|0.00468|0.00468|0.00468|0.00525|0.00468|0.00483|0.00468|0.00468|0.00728|0.00651|0.00487|0.00468||||-0.00467|-0.00467|-0.00467||-0.00467|-0.00467|-0.00467|-0.00506|-0.00491|-0.00488|-0.00468|-0.00468|-0.00521|-0.00468|-0.00468|-0.00468|-0.00468|-0.00507|-0.0062|-0.00468|-0.00468||||40|72|36|18|19|54|38|107|171|142|101|65|183|129|147|120|107|66|305|194|51|||||||||||||||||||||||||
2022-11-03 18:41:28|IX.D.HSTECH.IFU.IP|21279|2022-11-01 00:00:00|2022-11-01 23:59:50|3043.4|14.7|3.37161|2022-11-02|0.12838|3|0.361795|1|-0.478423|18|2022-11-02|0.29574|0.16793|0.13128|0.12838|0.28806|0.13625|0.28605|0.28614|0.28611|0.28723|0.28776|0.28794|0.28828|0.28894|0.28988|0.2894|0.2882|0.28797|0.2863|0.28949|0.29147|0.29154|0.29179|0.29207|0|49|57|49|0|51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00638|0.06462|0.05527|0.05535|0.00535|0.06012|0.00555|0.00611|0.00783|0.00681|0.00646|0.0064|0.01039|0.02703|0.01953|0.01326|0.01209|0.00791|0.04324|0.02582|0.00793|0.00478|0.0069|0.00601|-0.00699|-0.06113|-0.05062|-0.05256|-0.00509|-0.06145|-0.00488|-0.00643|-0.00808|-0.00811|-0.00736|-0.00662|-0.01352|-0.02567|-0.01868|-0.01096|-0.01048|-0.00938|-0.04838|-0.02583|-0.00852|-0.00409|-0.00878|-0.00698|336|347|360|356|258|351|285|334|355|341|330|325|355|356|343|323|284|254|360|360|338|129|300|324|||||||||||||||||||||||||
2022-11-03 18:41:30|IX.D.TOPIX.IFU.IP|14204|2022-11-01 00:00:00|2022-11-01 23:59:50|1935.9|8.7|0.06473|2022-11-02|0.0412|2|0.207404|18|-0.206462|18|2022-11-02|0.04122|0.04121|0.0412|0.04127|0.04129|0.04129|0.09419|0.0892|0.062|0.06203|0.06206|0.06204|0.06204|0.06211|0.06219|0.06216|0.06215|0.06218|0.06208|0.06246|0.06832|0.10437|0.10439|0.10444|48|37|24|56|49|172|25|4|4|6|5|2|4|6|8|6|9|18|14|9|2|0|0|1|0.02719|0.02576|0.02346|0.02115|0.02583|0.02581|0.00936|0.01428|0.01682|0.0162|0.01685|0.01841|0.0182|0.01821|0.01769|0.01939|0.01801|0.01913|0.03479|0.02271|0.01567|0.00559|0.00882|0.01016|-0.02505|-0.01803|-0.0217|-0.0199|-0.01651|-0.0344|-0.00942|-0.00956|-0.01255|-0.01581|-0.01422|-0.01412|-0.01743|-0.0156|-0.01638|-0.01554|-0.01318|-0.01684|-0.03064|-0.01893|-0.01384|-0.00569|-0.00957|-0.01096|180|103|55|57|41|33|142|131|148|90|123|88|162|195|162|119|85|69|341|308|103|90|156|210|||||||||||||||||||||||||
2022-11-03 18:41:33|CS.D.UNIUSD.CFE.IP|23957|2022-11-01 00:00:00|2022-11-01 23:59:50|709.24|22.2|0.73095|2022-11-02|0.72036|18|0.543184|18|-0.710032|18|2022-11-02|0.7307|0.72377|0.72777|0.72358|0.72577|0.72749|0.73601|0.74922|0.7476|0.74682|0.75652|0.75209|0.75514|0.7551|0.75316|0.75643|0.75646|0.7524|0.72036|0.72792|0.74846|0.7433|0.7419|0.73713|25|19|20|19|17|18|17|25|21|24|22|16|21|24|24|18|23|22|26|34|29|14|21|21|0.03853|0.03077|0.02859|0.02802|0.02051|0.0268|0.02324|0.04087|0.03044|0.04014|0.0333|0.02179|0.0291|0.03807|0.03087|0.02089|0.03178|0.04041|0.13032|0.06954|0.05493|0.03221|0.03901|0.03073|-0.04023|-0.02981|-0.02444|-0.02968|-0.02339|-0.02878|-0.02585|-0.04191|-0.02913|-0.0391|-0.03774|-0.02073|-0.0298|-0.0352|-0.02928|-0.02175|-0.02606|-0.03491|-0.14846|-0.07608|-0.05295|-0.02649|-0.03759|-0.03341|360|360|358|360|359|359|359|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|||||||||||||||||||||||||
2022-11-03 18:41:36|CS.D.LNKUSD.CFE.IP|23944|2022-11-01 00:00:00|2022-11-01 23:59:50|762.6|20.5|1.5609|2022-11-02|1.53674|18|0.790838|18|-0.816577|18|2022-11-02|1.58005|1.55841|1.55734|1.54243|1.54538|1.54722|1.55644|1.56956|1.57025|1.55204|1.56541|1.54969|1.54952|1.54879|1.5499|1.55996|1.57847|1.57575|1.53674|1.5784|1.62477|1.62999|1.63407|1.63089|21|17|17|19|16|17|15|20|18|28|25|21|21|23|22|20|22|24|27|33|29|16|19|17|0.03034|0.02329|0.02288|0.02537|0.02111|0.02483|0.02196|0.02863|0.03131|0.0502|0.0418|0.02831|0.03005|0.03403|0.0266|0.02364|0.03342|0.04648|0.1118|0.0635|0.05213|0.02133|0.03175|0.0215|-0.03772|-0.02213|-0.02506|-0.02629|-0.02365|-0.02721|-0.0222|-0.03321|-0.02844|-0.04755|-0.04316|-0.03167|-0.03192|-0.03333|-0.02739|-0.0253|-0.03033|-0.03989|-0.11322|-0.07276|-0.05299|-0.02498|-0.03459|-0.02202|359|360|359|360|359|360|359|357|360|360|360|360|360|360|360|359|360|360|360|360|360|359|359|360|||||||||||||||||||||||||
2022-11-03 18:41:40|CS.D.DOTUSD.CFE.IP|23115|2022-11-01 00:00:00|2022-11-01 23:59:50|641.05|15.8|1.41873|2022-11-02|1.41907|18|0.818528|18|-0.642651|18|2022-11-02|1.42332|1.41918|1.42687|1.42264|1.42297|1.42261|1.42957|1.43869|1.43641|1.43351|1.44683|1.44048|1.44317|1.44273|1.43942|1.44545|1.45257|1.44764|1.41907|1.44424|1.47178|1.47313|1.47612|1.47166|18|10|14|14|14|13|14|17|17|19|17|14|14|16|17|13|16|16|24|28|22|7|12|12|0.02834|0.01628|0.01571|0.01767|0.01654|0.02031|0.01632|0.02524|0.02674|0.03449|0.03203|0.02065|0.02822|0.02881|0.03171|0.02015|0.02305|0.02961|0.09142|0.05817|0.04306|0.01738|0.02528|0.02517|-0.02834|-0.01757|-0.0175|-0.01631|-0.01826|-0.02313|-0.01807|-0.03004|-0.02434|-0.0398|-0.03491|-0.02026|-0.02957|-0.02957|-0.03418|-0.0234|-0.0236|-0.03514|-0.09179|-0.06133|-0.04909|-0.01906|-0.02647|-0.0236|360|330|355|357|327|355|355|351|344|352|348|335|331|343|355|344|349|356|360|360|359|296|350|328|||||||||||||||||||||||||
2022-11-03 18:41:43|CS.D.DOGUSD.CFE.IP|23091|2022-11-01 00:00:10|2022-11-01 23:59:50|14.17|8.6|0.74281|2022-11-02|0.6937|4|1.545595|18|-2.356406|9|2022-11-02|0.70281|0.70766|0.72099|0.70475|0.6937|0.71194|0.72278|0.7281|0.72579|0.74129|0.76768|0.763|0.77548|0.77405|0.7655|0.76762|0.76923|0.7595|0.7416|0.76142|0.79335|0.7921|0.7856|0.7858|9|9|10|10|11|10|10|10|9|10|9|8|9|8|7|7|8|9|10|10|11|4|8|7|0.12413|0.10623|0.14067|0.12506|0.13675|0.13258|0.11667|0.11512|0.10777|0.14066|0.12421|0.0925|0.11864|0.11092|0.11048|0.09114|0.11199|0.11721|0.1946|0.15432|0.14365|0.12129|0.10419|0.10838|-0.12133|-0.11559|-0.13942|-0.11365|-0.12671|-0.15045|-0.1233|-0.12761|-0.10446|-0.15386|-0.13951|-0.09424|-0.12785|-0.10093|-0.09871|-0.09009|-0.10428|-0.11814|-0.21029|-0.14087|-0.18342|-0.10484|-0.12544|-0.1035|358|351|359|358|355|360|358|354|355|356|352|345|350|347|345|332|352|355|360|359|359|303|352|335|||||||||||||||||||||||||
2022-11-03 18:41:44|CO.D.CFI.FWM1.IP|8302|2022-11-01 07:00:00|2022-11-01 16:59:40|7689|3.1|13.89678|2022-11-02|10.63841|14|0.397691|8|-0.651757|8|2022-11-02||||||||31.08586|19.92704|24.48115|29.04573|20.35465|22.1468|16.86936|10.63841|17.92019|17.17903|||||||||||||||1|3|2|4|3|2|3|4|2|7|||||||||||||||0.06267|0.05359|0.0307|0.03449|0.03286|0.03044|0.03263|0.04896|0.04227|0.05012|||||||||||||||-0.06182|-0.06614|-0.05284|-0.04292|-0.03853|-0.02717|-0.03695|-0.05727|-0.03637|-0.05022||||||||110|187|197|197|247|177|221|267|163|223|||||||||||||||||||||||||
2022-11-03 18:41:45|OP.D.SPX3.4750C.IP|5|2022-11-01 07:05:00|2022-11-01 20:15:10||0|0|2022-11-02|10000||0||0||2022-11-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-03 18:41:46|OP.D.SPX3.5000C.IP|5|2022-11-01 07:05:00|2022-11-01 20:15:10||0|0|2022-11-02|10000||0||0||2022-11-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-03 18:41:49|OP.D.SPX3.4750P.IP|21168|2022-11-01 00:00:00|2022-11-01 23:59:50|883.73|0|0.28378|2022-11-02|0.26399|16|2.472328|18|-1.561661|18|2022-11-02|0.3178|0.32001|0.32017|0.32061|0.32023|0.32125|0.3197|0.27679|0.27506|0.27309|0.27198|0.27225|0.27108|0.26836|0.26548|0.26594|0.26399|0.27015|0.43841|0.28757|0.27418|0.28564|0.28404|0.28302|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03302|0.0286|0.02357|0.02799|0.02529|0.02847|0.02815|0.03094|0.0357|0.03516|0.03049|0.03289|0.05831|0.05938|0.052|0.04258|0.04083|0.03902|0.27636|0.12854|0.03423|0.01364|0.0384|0.03037|-0.03543|-0.02713|-0.0259|-0.02633|-0.0323|-0.02848|-0.02348|-0.03215|-0.04058|-0.03375|-0.03298|-0.03021|-0.04847|-0.06338|-0.05989|-0.05123|-0.03831|-0.04592|-0.2448|-0.14164|-0.03617|-0.01546|-0.02992|-0.02554|331|296|270|284|238|298|273|321|356|337|316|314|349|354|357|356|352|330|360|359|331|188|297|307|||||||||||||||||||||||||
2022-11-03 18:41:51|OP.D.SPX3.5000P.IP|21169|2022-11-01 00:00:00|2022-11-01 23:59:50|1133.49|0|0.22247|2022-11-02|0.20709|16|1.931983|18|-1.224065|18|2022-11-02|0.24761|0.24896|0.24905|0.24932|0.24909|0.2497|0.24876|0.21566|0.21385|0.21266|0.21198|0.21215|0.21143|0.20977|0.20801|0.20829|0.20709|0.21162|0.34108|0.22737|0.21854|0.22761|0.22659|0.22594|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02607|0.02226|0.0184|0.02199|0.01995|0.02217|0.02196|0.02421|0.02787|0.02749|0.02384|0.02571|0.04572|0.04634|0.04111|0.03353|0.03211|0.03073|0.21572|0.10196|0.02741|0.01087|0.03064|0.02424|-0.0275|-0.02114|-0.02022|-0.02048|-0.02519|-0.02223|-0.01842|-0.02536|-0.03189|-0.02638|-0.02587|-0.02356|-0.03809|-0.04999|-0.04753|-0.0402|-0.03057|-0.03636|-0.19106|-0.11216|-0.02889|-0.01232|-0.02387|-0.02039|331|297|270|284|238|298|273|322|356|337|316|314|349|354|357|356|352|330|360|359|331|188|297|307|||||||||||||||||||||||||
2022-11-03 18:41:52|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-03 18:41:54|OP.D.SPX5.5000C.IP|12636|2022-11-01 00:00:00|2022-11-01 23:59:30|1.5|0|195.02716|2022-11-02|90.91108|8|21.153846|19|-19.428571|18|2022-11-02|116.97786|109.57811|109.27502|108.15171|109.4074|106.79625|111.65829|98.37765|90.91108|96.27058|100.33816|99.44665|104.10969|110.93988|117.8076|115.98676|120.55733|112.81193|100.20204|222.14068|422.32128|461.14527|528.35522|582.03449|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.66937|0.60895|0.60619|0.63729|0.64956|0.59392|0.62238|0.61166|0.60846|0.60529|0.67813|0.62631|0.83047|0.92467|0.86945|0.78508|0.78238|0.74018|2.41555|2.65304|2.53618|2.56579|3.03032|3.23725|-0.64174|-0.6071|-0.60558|-0.5971|-0.66259|-0.59162|-0.6162|-0.60195|-0.56538|-0.5988|-0.67441|-0.64308|-0.86195|-0.81636|-0.82347|-0.74672|-0.90613|-0.7015|-2.61404|-2.35886|-2.426|-2.5641|-2.83929|-3.16825|194|180|149|161|118|142|134|158|231|226|184|172|263|267|300|267|218|198|356|338|127|33|98|114|||||||||||||||||||||||||
2022-11-03 18:41:55|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-03 18:41:56|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-03 18:41:58|OP.D.SPX2.4750C.IP|21120|2022-11-01 00:00:00|2022-11-01 23:59:50|30.68|0|9.16635|2022-11-02|7.95503|8|5.818576|18|-8.161321|18|2022-11-02|9.03576|8.72944|8.64675|8.60999|8.64736|8.55994|8.70192|8.2138|7.95503|8.14934|8.26478|8.23837|8.36457|8.60572|8.86797|8.81695|8.99693|8.94348|13.68151|11.59803|10.52955|17.57166|10.5272|10.52835|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1183|0.08704|0.08449|0.08923|0.10245|0.09331|0.07971|0.10595|0.13283|0.11531|0.11273|0.10118|0.15949|0.23108|0.20744|0.18542|0.13325|0.16329|0.89338|0.56789|0.13822|0.085|0.12035|0.1034|-0.1097|-0.09585|-0.07564|-0.09562|-0.08711|-0.09061|-0.09468|-0.10729|-0.12331|-0.11647|-0.10278|-0.11251|-0.20247|-0.19978|-0.17752|-0.14919|-0.14858|-0.15155|-0.95866|-0.5155|-0.13191|-0.09088|-0.16221|-0.12023|332|297|270|286|239|298|271|323|356|336|319|310|350|354|357|356|351|331|360|359|330|127|297|304|||||||||||||||||||||||||
2022-11-03 18:42:00|OP.D.SPX2.5000C.IP|20597|2022-11-01 00:00:00|2022-11-01 23:59:50|12.52|0|17.80566|2022-11-02|13.22259|8|9.424084|19|-10.355987|18|2022-11-02|15.78839|15.10297|14.90527|14.82966|14.90634|14.72723|15.01934|13.76515|13.22259|13.60918|13.84071|13.79109|14.04497|14.51163|15.01643|14.91369|15.25922|15.49244|35.90819|25.62617|23.37381|23.952|24.64788|25.12393|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14663|0.1158|0.11245|0.11426|0.13751|0.1398|0.0991|0.13805|0.16368|0.14446|0.14153|0.13474|0.20816|0.27913|0.24904|0.21957|0.16054|0.20237|1.19949|0.78337|0.20081|0.1416|0.17285|0.15581|-0.13438|-0.11981|-0.10539|-0.12503|-0.11251|-0.11722|-0.11964|-0.13977|-0.15591|-0.14711|-0.13548|-0.14081|-0.24551|-0.2365|-0.21647|-0.18072|-0.18278|-0.23359|-1.24619|-0.67784|-0.19687|-0.15992|-0.24385|-0.1834|323|291|261|277|230|287|260|318|354|332|310|309|346|351|357|355|351|331|360|358|315|90|280|296|||||||||||||||||||||||||
2022-11-03 18:42:02|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-03 18:42:04|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-03 18:42:04|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-03 18:42:05|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-11-02|0.6184|8|0.087123|17|-0.078173|8|2022-11-02||||||||12.00711|0.6184|2.63907|6.31289|8.11831|2.05823|2.04078|2.90279|4.70941|8.60552|24.84967||||||||||||||6|26|27|17|16|26|23|19|13|15|3||||||||||||||0.01422|0.01699|0.01411|0.01104|0.01207|0.01601|0.01465|0.01395|0.01266|0.01125|0.01404||||||||||||||-0.01259|-0.01721|-0.01371|-0.01324|-0.01179|-0.01601|-0.01424|-0.01492|-0.01273|-0.01173|-0.00969|||||||326|350|347|335|322|348|351|350|343|327|266|||||||||||||||||||||||||
2022-11-03 18:42:07|IX.D.OMX20.IFM.IP|15403|2022-11-01 00:00:00|2022-11-01 23:59:50|1118.64|0.1|0.14641|2022-11-02|0.04447|9|0.17781|18|-0.268276|18|2022-11-02|0.22343|0.22318|0.22311|0.223|0.22302|0.22294|0.22316|0.22314|0.05183|0.04447|0.04466|0.04464|0.0447|0.04489|0.04507|0.14973|0.22482|0.22458|0.22421|0.22593|0.22705|0.22706|0.22728|0.22745|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0.00739|0.01142|0.01053|0.00965|0.00988|0.00803|0.00836|0.01198|0.01859|0.01118|0.00994|0.00977|0.01187|0.01594|0.01438|0.01324|0.00999|0.01209|0.03095|0.01638|0.00727|0.00319|0.00527|0.00502|-0.00844|-0.01109|-0.00707|-0.01111|-0.00808|-0.01011|-0.01376|-0.00932|-0.01926|-0.0123|-0.01381|-0.01074|-0.01574|-0.01537|-0.01449|-0.01272|-0.01217|-0.00896|-0.0318|-0.01691|-0.00733|-0.00291|-0.00702|-0.00514|219|139|130|158|126|123|95|179|341|300|300|261|296|305|316|247|202|170|354|354|170|140|307|327|||||||||||||||||||||||||