2022-10-28 07:53:56|IX.D.SPTRD.IFE.IP|4722|2022-10-27 18:28:50|2022-10-27 23:59:50|3784.69|145.3|0.01645|2022-10-27|0.01041|14|0.435371|20|-0.482908|20|2022-10-27|0.0156|0.01559|0.01561|0.0156|0.01558|0.01558|0.0156|0.01563|0.01562|0.01564|0.01566|0.01566|0.01565|0.01302|0.01041|0.01044|0.01046|0.01045|0.01049|0.01049|0.01597|0.03967|0.01583|0.01584|46|38|32|27|21|31|46|79|55|50|58|78|295|807|875|732|495|453|366|778|554|0|57|27|0.00878|0.0092|0.0067|0.00688|0.0057|0.00807|0.00957|0.01243|0.01|0.00924|0.00815|0.00999|0.02381|0.02432|0.02563|0.0218|0.01833|0.01496|0.01329|0.01815|0.03495|0.01161|0.01229|0.00714|-0.00985|-0.00922|-0.00796|-0.00546|-0.00511|-0.00742|-0.00943|-0.01169|-0.00882|-0.00996|-0.00916|-0.00976|-0.02063|-0.02643|-0.02292|-0.02282|-0.01546|-0.01448|-0.0111|-0.01728|-0.03098|-0.01607|-0.01144|-0.00766|351|356|348|305|266|337|355|360|354|354|348|356|360|360|360|360|360|360|357|359|360|295|356|338|||||||||||||||||||||||||
2022-10-28 07:54:00|IX.D.RUSSELL.IFM.IP|4645|2022-10-27 18:28:50|2022-10-27 23:59:50|1796.3|19.1|0.01819|2022-10-27|0.01645|17|0.335402|20|-0.191634|13|2022-10-27|0.01657|0.01656|0.01658|0.01657|0.01655|0.01655|0.01657|0.01661|0.01659|0.01661|0.01663|0.01664|0.01663|0.01653|0.01651|0.0165|0.01649|0.01645|0.01654|0.01664|0.0168|0.04445|0.01668|0.01668|4|3|2|1|1|2|4|7|4|4|4|8|31|147|99|76|46|49|58|101|75|0|6|2|0.01063|0.01085|0.00858|0.00863|0.00716|0.00961|0.01109|0.01516|0.01237|0.01079|0.01026|0.01122|0.02913|0.03586|0.03525|0.03063|0.02137|0.01771|0.01383|0.02009|0.03147|0.01416|0.01514|0.00988|-0.01136|-0.01133|-0.00913|-0.00786|-0.00751|-0.00933|-0.01238|-0.0142|-0.01138|-0.01213|-0.0126|-0.01145|-0.02641|-0.03685|-0.03034|-0.02829|-0.01936|-0.01638|-0.01574|-0.02084|-0.02858|-0.02293|-0.01333|-0.00942|354|357|354|336|306|345|359|360|360|360|356|360|360|360|360|360|360|360|360|360|359|260|344|342|||||||||||||||||||||||||
2022-10-28 07:54:05|IX.D.DOW.IFE.IP|4802|2022-10-27 18:29:00|2022-10-27 23:59:50|31987.5|14.6|0.01469|2022-10-27|0.00743|14|0.268017|20|-0.239186|20|2022-10-27|0.01501|0.015|0.01502|0.015|0.01499|0.01499|0.01125|0.01127|0.01126|0.01126|0.01127|0.01123|0.01122|0.00932|0.00743|0.00746|0.00746|0.00745|0.00747|0.00748|0.01506|0.03062|0.015|0.015|6|4|3|3|3|5|7|9|9|6|16|21|47|114|82|69|42|39|30|51|54|0|9|5|0.00723|0.00731|0.00545|0.00509|0.00411|0.00604|0.00723|0.00962|0.00833|0.00763|0.00742|0.00812|0.01753|0.0225|0.02052|0.01823|0.01457|0.01272|0.0114|0.01574|0.02573|0.01209|0.0094|0.00602|-0.00752|-0.00711|-0.00656|-0.00395|-0.00415|-0.00535|-0.00791|-0.01011|-0.00771|-0.00813|-0.00777|-0.00741|-0.01567|-0.02349|-0.01719|-0.01989|-0.01313|-0.01214|-0.00978|-0.01472|-0.02305|-0.01391|-0.00929|-0.00602|359|360|360|360|347|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|332|360|360|||||||||||||||||||||||||
2022-10-28 07:54:10|IX.D.FANG.IFM.IP|4824|2022-10-27 18:29:00|2022-10-27 23:59:50|4352.9|0|0.09306|2022-10-27|0.04006|14|0.382306|20|-0.661217|20|2022-10-27|0.10988|0.10982|0.11002|0.10995|0.10984|0.10983|0.10999|0.11031|0.06656|0.06665|0.06678|0.06677|0.06681|0.0534|0.04006|0.04017|0.0404|0.0404|0.04057|0.04063|0.06986|0.06936|0.06886|0.06904|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0106|0.0098|0.00695|0.00661|0.00597|0.00811|0.01099|0.01391|0.00907|0.00798|0.00628|0.0086|0.01476|0.03164|0.04121|0.03455|0.02695|0.01949|0.01618|0.02378|0.0328|0.02059|0.01106|0.00601|-0.01119|-0.0102|-0.00859|-0.00557|-0.00549|-0.00786|-0.01124|-0.0149|-0.01186|-0.00841|-0.00785|-0.00877|-0.01303|-0.03672|-0.03499|-0.03195|-0.02103|-0.01754|-0.01534|-0.02217|-0.046|-0.01938|-0.01068|-0.00644|360|360|359|356|352|359|360|360|353|356|355|360|360|360|360|360|360|360|360|360|360|360|360|357|||||||||||||||||||||||||
2022-10-28 07:54:12|IX.D.SPTRD.IFE.IP|3|2022-10-28 07:53:50|2022-10-28 07:54:10|3767.69|73.3|0.01062|2022-10-27|0.01041|14|0.435371|20|-0.482908|20|2022-10-27|0.0156|0.01559|0.01561|0.0156|0.01558|0.01558|0.0156|0.01563|0.01562|0.01564|0.01566|0.01566|0.01565|0.01302|0.01041|0.01044|0.01046|0.01045|0.01049|0.01049|0.01597|0.03967|0.01583|0.01584|46|38|32|27|21|31|46|79|55|50|58|78|295|807|875|732|495|453|366|778|554|0|57|27|0.00878|0.0092|0.0067|0.00688|0.0057|0.00807|0.00957|0.01243|0.01|0.00924|0.00815|0.00999|0.02381|0.02432|0.02563|0.0218|0.01833|0.01496|0.01329|0.01815|0.03495|0.01161|0.01229|0.00714|-0.00985|-0.00922|-0.00796|-0.00546|-0.00511|-0.00742|-0.00943|-0.01169|-0.00882|-0.00996|-0.00916|-0.00976|-0.02063|-0.02643|-0.02292|-0.02282|-0.01546|-0.01448|-0.0111|-0.01728|-0.03098|-0.01607|-0.01144|-0.00766|351|356|348|305|266|337|355|360|354|354|348|356|360|360|360|360|360|360|357|359|360|295|356|338|||||||||||||||||||||||||
2022-10-28 07:54:17|IX.D.NASDAQ.IFM.IP|4826|2022-10-27 18:29:00|2022-10-27 23:59:50|11090.2|51.8|0.019|2022-10-27|0.00883|14|0.738384|20|-0.918452|20|2022-10-27|0.01747|0.01746|0.01749|0.01748|0.01747|0.01747|0.01749|0.01754|0.01754|0.01759|0.01763|0.01763|0.01762|0.01321|0.00883|0.00886|0.00889|0.00889|0.00892|0.00892|0.01823|0.04515|0.01799|0.01801|28|21|14|9|9|12|24|44|31|31|29|37|148|299|312|203|160|135|114|180|238|0|37|15|0.0103|0.01|0.00705|0.00634|0.0054|0.00794|0.01035|0.0141|0.01117|0.01037|0.00975|0.01106|0.03035|0.02978|0.03337|0.02784|0.02188|0.01776|0.01463|0.01949|0.04586|0.01403|0.01428|0.00767|-0.01102|-0.00931|-0.00853|-0.00548|-0.00513|-0.00732|-0.01137|-0.01371|-0.0109|-0.01238|-0.01083|-0.01114|-0.02578|-0.03242|-0.02882|-0.02715|-0.01872|-0.01698|-0.01458|-0.01935|-0.04659|-0.01709|-0.01398|-0.00811|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360|360|||||||||||||||||||||||||
2022-10-28 07:54:18|IX.D.RUSSELL.IFM.IP|3|2022-10-28 07:53:50|2022-10-28 07:54:10|1786.4|6.7|0.01679|2022-10-27|0.01645|17|0.335402|20|-0.191634|13|2022-10-27|0.01657|0.01656|0.01658|0.01657|0.01655|0.01655|0.01657|0.01661|0.01659|0.01661|0.01663|0.01664|0.01663|0.01653|0.01651|0.0165|0.01649|0.01645|0.01654|0.01664|0.0168|0.04445|0.01668|0.01668|4|3|2|1|1|2|4|7|4|4|4|8|31|147|99|76|46|49|58|101|75|0|6|2|0.01063|0.01085|0.00858|0.00863|0.00716|0.00961|0.01109|0.01516|0.01237|0.01079|0.01026|0.01122|0.02913|0.03586|0.03525|0.03063|0.02137|0.01771|0.01383|0.02009|0.03147|0.01416|0.01514|0.00988|-0.01136|-0.01133|-0.00913|-0.00786|-0.00751|-0.00933|-0.01238|-0.0142|-0.01138|-0.01213|-0.0126|-0.01145|-0.02641|-0.03685|-0.03034|-0.02829|-0.01936|-0.01638|-0.01574|-0.02084|-0.02858|-0.02293|-0.01333|-0.00942|354|357|354|336|306|345|359|360|360|360|356|360|360|360|360|360|360|360|360|360|359|260|344|342|||||||||||||||||||||||||
2022-10-28 07:54:21|IX.D.ASX.IFD.IP|4114|2022-10-27 18:29:30|2022-10-27 23:59:50|6804.7|7.2|0.03297|2022-10-27|0.01457|1|0.294629|20|-0.274661|20|2022-10-27|0.01461|0.01457|0.01461|0.01461|0.01461|0.04809|0.04691|0.04388|0.04384|0.04388|0.0439|0.04389|0.04383|0.04378|0.04379|0.04383|0.04387|0.04385|0.04392|0.04394|0.05886|0.05875|0.05476|0.01474|18|16|10|12|17|12|4|4|1|1|1|2|6|5|5|3|1|2|1|3|0|0|4|15|0.01099|0.00902|0.00888|0.00882|0.00835|0.00872|0.00909|0.01061|0.00944|0.00909|0.00866|0.009|0.0167|0.01576|0.01396|0.01402|0.0103|0.01035|0.00855|0.01015|0.02486|0.00788|0.00917|0.01048|-0.00956|-0.00921|-0.00885|-0.00793|-0.00861|-0.00743|-0.00951|-0.01113|-0.00922|-0.00901|-0.00924|-0.00835|-0.01541|-0.01613|-0.01236|-0.01248|-0.00948|-0.01055|-0.00907|-0.01026|-0.02153|-0.01135|-0.00977|-0.01176|244|215|188|145|107|272|276|330|279|273|255|268|323|356|352|351|330|315|267|328|360|298|343|229|||||||||||||||||||||||||
2022-10-28 07:54:23|IX.D.DOW.IFE.IP|2|2022-10-28 07:54:10|2022-10-28 07:54:20|31858.6|12|0.0113|2022-10-27|0.00743|14|0.268017|20|-0.239186|20|2022-10-27|0.01501|0.015|0.01502|0.015|0.01499|0.01499|0.01125|0.01127|0.01126|0.01126|0.01127|0.01123|0.01122|0.00932|0.00743|0.00746|0.00746|0.00745|0.00747|0.00748|0.01506|0.03062|0.015|0.015|6|4|3|3|3|5|7|9|9|6|16|21|47|114|82|69|42|39|30|51|54|0|9|5|0.00723|0.00731|0.00545|0.00509|0.00411|0.00604|0.00723|0.00962|0.00833|0.00763|0.00742|0.00812|0.01753|0.0225|0.02052|0.01823|0.01457|0.01272|0.0114|0.01574|0.02573|0.01209|0.0094|0.00602|-0.00752|-0.00711|-0.00656|-0.00395|-0.00415|-0.00535|-0.00791|-0.01011|-0.00771|-0.00813|-0.00777|-0.00741|-0.01567|-0.02349|-0.01719|-0.01989|-0.01313|-0.01214|-0.00978|-0.01472|-0.02305|-0.01391|-0.00929|-0.00602|359|360|360|360|347|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|332|360|360|||||||||||||||||||||||||
2022-10-28 07:54:24|TM.D.BOVESPA.IFM.IP|876|2022-10-27 18:29:10|2022-10-27 20:55:00|113699|0|0.58293|2022-10-27|0.32623|17|0.268512|12|-0.286334|12|2022-10-27|||||||||||||0.38819|0.37991|21.6809|0.33034|0.32791|0.32623|0.32736|0.32786|1.00321||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03838|0.02924|0.02238|0.01863|0.01613|0.01324|0.01465|0.0262|0.03762||||||||||||||||-0.03203|-0.0275|-0.02167|-0.01615|-0.01605|-0.01454|-0.01352|-0.0256|-0.0394||||349|360|360|359|359|360|359|360|331|||||||||||||||||||||||||
2022-10-28 07:54:27|IX.D.FANG.IFM.IP|2|2022-10-28 07:54:10|2022-10-28 07:54:20|4291.8|0|0.1165|2022-10-27|0.04006|14|0.382306|20|-0.661217|20|2022-10-27|0.10988|0.10982|0.11002|0.10995|0.10984|0.10983|0.10999|0.11031|0.06656|0.06665|0.06678|0.06677|0.06681|0.0534|0.04006|0.04017|0.0404|0.0404|0.04057|0.04063|0.06986|0.06936|0.06886|0.06904|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0106|0.0098|0.00695|0.00661|0.00597|0.00811|0.01099|0.01391|0.00907|0.00798|0.00628|0.0086|0.01476|0.03164|0.04121|0.03455|0.02695|0.01949|0.01618|0.02378|0.0328|0.02059|0.01106|0.00601|-0.01119|-0.0102|-0.00859|-0.00557|-0.00549|-0.00786|-0.01124|-0.0149|-0.01186|-0.00841|-0.00785|-0.00877|-0.01303|-0.03672|-0.03499|-0.03195|-0.02103|-0.01754|-0.01534|-0.02217|-0.046|-0.01938|-0.01068|-0.00644|360|360|359|356|352|359|360|360|353|356|355|360|360|360|360|360|360|360|360|360|360|360|360|357|||||||||||||||||||||||||
2022-10-28 07:54:28|IX.D.CAC.IFM.IP|3731|2022-10-27 18:29:10|2022-10-27 23:59:50|6215.1|3.3|0.04622|2022-10-27|0.01598|14|0.322877|20|-0.302513|20|2022-10-27|0.04791|0.0479|0.04795|0.04791|0.04788|0.04785|0.03189|0.01602|0.01601|0.01604|0.01606|0.01609|0.01606|0.016|0.01598|0.02402|0.03204|0.03199|0.03205|0.03208|0.06454|0.06441|0.06429|0.05238|0|0|0|0|0|0|7|26|9|9|9|10|34|21|35|35|4|4|2|3|0|0|0|0|0.01131|0.01627|0.0137|0.01317|0.01353|0.01609|0.01036|0.01661|0.01352|0.01076|0.00989|0.01032|0.02511|0.02283|0.02037|0.01748|0.01263|0.01133|0.00818|0.01091|0.02894|0.01297|0.01088|0.00648|-0.01411|-0.01534|-0.01275|-0.01326|-0.01069|-0.01353|-0.01047|-0.01696|-0.01166|-0.0111|-0.01001|-0.01029|-0.02256|-0.02316|-0.01585|-0.01764|-0.01147|-0.01198|-0.00868|-0.0108|-0.02618|-0.01708|-0.01027|-0.00676|208|203|172|114|107|163|337|360|360|360|358|360|359|360|360|360|360|355|343|359|360|278|356|338|||||||||||||||||||||||||
2022-10-28 07:54:30|IX.D.XINHUA.IFM.IP|4344|2022-10-27 18:29:20|2022-10-27 23:59:50|11542.7|78.5|0.80873|2022-10-27|0.08455|1|0.147021|7|-0.164703|1|2022-10-27|0.20244|0.08455|0.08486|0.08537|0.08534|0.08575|0.08606|8.13163|7.84428|27.89796|34.99295|20.27059|4.85883|6.21215|9.20975|10.1218|25.96811|40.37448|24.47678|0.08659|0.08672|0.20377|0.20769|0.2078|0|272|130|92|55|193|152|61|33|18|8|15|11|15|14|12|8|8|8|7|6|0|0|0|0.00571|0.03294|0.02759|0.02231|0.01115|0.03245|0.02192|0.01473|0.00966|0.01117|0.00916|0.00942|0.0129|0.01494|0.01273|0.0135|0.0103|0.00914|0.00745|0.00585|0.00845|0.00816|0.00746|0.00431|-0.00661|-0.03059|-0.02869|-0.01949|-0.01117|-0.02791|-0.02413|-0.01423|-0.00759|-0.00978|-0.01086|-0.00923|-0.01155|-0.01283|-0.01251|-0.01106|-0.00921|-0.01023|-0.00799|-0.00598|-0.00996|-0.01211|-0.00723|-0.00461|352|353|360|316|267|360|359|311|325|230|209|208|294|327|340|319|224|191|168|241|268|231|356|338|||||||||||||||||||||||||
2022-10-28 07:54:30|IX.D.NASDAQ.IFM.IP|2|2022-10-28 07:54:20|2022-10-28 07:54:30|11020.9|12|0.01815|2022-10-27|0.00883|14|0.738384|20|-0.918452|20|2022-10-27|0.01747|0.01746|0.01749|0.01748|0.01747|0.01747|0.01749|0.01754|0.01754|0.01759|0.01763|0.01763|0.01762|0.01321|0.00883|0.00886|0.00889|0.00889|0.00892|0.00892|0.01823|0.04515|0.01799|0.01801|28|21|14|9|9|12|24|44|31|31|29|37|148|299|312|203|160|135|114|180|238|0|37|15|0.0103|0.01|0.00705|0.00634|0.0054|0.00794|0.01035|0.0141|0.01117|0.01037|0.00975|0.01106|0.03035|0.02978|0.03337|0.02784|0.02188|0.01776|0.01463|0.01949|0.04586|0.01403|0.01428|0.00767|-0.01102|-0.00931|-0.00853|-0.00548|-0.00513|-0.00732|-0.01137|-0.01371|-0.0109|-0.01238|-0.01083|-0.01114|-0.02578|-0.03242|-0.02882|-0.02715|-0.01872|-0.01698|-0.01458|-0.01935|-0.04659|-0.01709|-0.01398|-0.00811|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360|360|||||||||||||||||||||||||
2022-10-28 07:54:33|IX.D.HSCHIN.IFU.IP|4571|2022-10-27 18:29:10|2022-10-27 23:59:50|5169|31.8|0.29354|2022-10-27|0.11176|2|0.281395|20|-0.299189|19|2022-10-27|0.43544|0.18816|0.11176|0.11268|0.44162|0.11306|0.11371|0.1143|0.28757|0.27527|0.11459|0.11457|0.1145|0.11436|0.11389|0.11359|0.11414|0.11392|0.11692|0.44772|0.45406|0.4538|0.45298|0.45278|0|93|134|65|0|70|50|103|169|4|3|2|5|12|10|9|7|7|7|0|0|0|0|0|0.0056|0.0386|0.03793|0.03097|0.00342|0.03203|0.02925|0.0295|0.01568|0.01231|0.01233|0.01196|0.02212|0.02846|0.02547|0.02528|0.02503|0.0217|0.02331|0.01104|0.02278|0.0087|0.00857|0.00515|-0.00628|-0.03936|-0.03814|-0.0308|-0.0034|-0.03379|-0.03201|-0.02623|-0.01306|-0.01246|-0.01385|-0.01176|-0.01939|-0.02535|-0.02319|-0.02181|-0.02282|-0.02243|-0.02871|-0.01278|-0.02317|-0.0117|-0.00739|-0.00497|352|348|358|340|267|357|347|348|345|186|288|281|327|347|356|351|157|91|126|355|360|275|357|338|||||||||||||||||||||||||
2022-10-28 07:54:33|IX.D.ASX.IFD.IP|0|none|||0|0|2022-10-27|0.01457|1|0.294629|20|-0.274661|20|2022-10-27|0.01461|0.01457|0.01461|0.01461|0.01461|0.04809|0.04691|0.04388|0.04384|0.04388|0.0439|0.04389|0.04383|0.04378|0.04379|0.04383|0.04387|0.04385|0.04392|0.04394|0.05886|0.05875|0.05476|0.01474|18|16|10|12|17|12|4|4|1|1|1|2|6|5|5|3|1|2|1|3|0|0|4|15|0.01099|0.00902|0.00888|0.00882|0.00835|0.00872|0.00909|0.01061|0.00944|0.00909|0.00866|0.009|0.0167|0.01576|0.01396|0.01402|0.0103|0.01035|0.00855|0.01015|0.02486|0.00788|0.00917|0.01048|-0.00956|-0.00921|-0.00885|-0.00793|-0.00861|-0.00743|-0.00951|-0.01113|-0.00922|-0.00901|-0.00924|-0.00835|-0.01541|-0.01613|-0.01236|-0.01248|-0.00948|-0.01055|-0.00907|-0.01026|-0.02153|-0.01135|-0.00977|-0.01176|244|215|188|145|107|272|276|330|279|273|255|268|323|356|352|351|330|315|267|328|360|298|343|229|||||||||||||||||||||||||
2022-10-28 07:54:34|IX.D.DEN25.IFM.IP|128|2022-10-28 07:25:20|2022-10-28 07:54:30|1550.3|0.4|0.0644|2022-10-27|0.06358|9|0.166603|12|-0.172723|12|2022-10-27||||||||0.06415|0.06389|0.06358|0.06377|0.06384|0.06379|0.06373|0.06383|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02099|0.01897|0.01967|0.01185|0.00944|0.01837|0.01033|0.01498|||||||||||||||||-0.02748|-0.03628|-0.01892|-0.02551|-0.02044|-0.04309|-0.03649|-0.01652||||||||||241|178|158|56|99|181|133|126|||||||||||||||||||||||||
2022-10-28 07:54:34|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2022-10-27|0.32623|17|0.268512|12|-0.286334|12|2022-10-27|||||||||||||0.38819|0.37991|21.6809|0.33034|0.32791|0.32623|0.32736|0.32786|1.00321||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03838|0.02924|0.02238|0.01863|0.01613|0.01324|0.01465|0.0262|0.03762||||||||||||||||-0.03203|-0.0275|-0.02167|-0.01615|-0.01605|-0.01454|-0.01352|-0.0256|-0.0394||||349|360|360|359|359|360|359|360|331|||||||||||||||||||||||||
2022-10-28 07:54:36|IX.D.EMGMKT.IFE.IP|2763|2022-10-27 18:29:20|2022-10-27 23:59:50|855.6|9.7|0.1166|2022-10-27|0.05783|15|0.128775|20|-0.198691|20|2022-10-27|0.11538|0.11508|0.11531|0.11564|0.11579|0.11566|0.11611|0.11647|0.11649|0.11668|0.11672|0.11667|0.11652|0.08481|0.05786|0.05783|0.05799|0.05795|0.05808|0.05816|0.11688|0.11683|0.23345|0.23357|5|6|4|3|4|6|6|10|11|11|9|8|15|49|64|42|20|23|19|46|21|6|0|0|0.03316|0.02162|0.01537|0.01734|0.01158|0.01574|0.01533|0.0176|0.01532|0.01429|0.01347|0.01406|0.01988|0.02554|0.02063|0.02003|0.01631|0.01482|0.01301|0.01464|0.03105||0.01526|0.0132|-0.02595|-0.02208|-0.01693|-0.01423|-0.01543|-0.01798|-0.01858|-0.01695|-0.01748|-0.01596|-0.01635|-0.01412|-0.02066|-0.02424|-0.01912|-0.0182|-0.01377|-0.01395|-0.01214|-0.01422|-0.03037|-0.03509|-0.01534|-0.01335|73|170|197|136|69|183|224|284|212|198|158|186|296|331|345|347|273|235|183|280|166|3|297|254|||||||||||||||||||||||||
2022-10-28 07:54:36|IX.D.CAC.IFM.IP|1|2022-10-28 07:54:30|2022-10-28 07:54:30|6190|4|0.01616|2022-10-27|0.01598|14|0.322877|20|-0.302513|20|2022-10-27|0.04791|0.0479|0.04795|0.04791|0.04788|0.04785|0.03189|0.01602|0.01601|0.01604|0.01606|0.01609|0.01606|0.016|0.01598|0.02402|0.03204|0.03199|0.03205|0.03208|0.06454|0.06441|0.06429|0.05238|0|0|0|0|0|0|7|26|9|9|9|10|34|21|35|35|4|4|2|3|0|0|0|0|0.01131|0.01627|0.0137|0.01317|0.01353|0.01609|0.01036|0.01661|0.01352|0.01076|0.00989|0.01032|0.02511|0.02283|0.02037|0.01748|0.01263|0.01133|0.00818|0.01091|0.02894|0.01297|0.01088|0.00648|-0.01411|-0.01534|-0.01275|-0.01326|-0.01069|-0.01353|-0.01047|-0.01696|-0.01166|-0.0111|-0.01001|-0.01029|-0.02256|-0.02316|-0.01585|-0.01764|-0.01147|-0.01198|-0.00868|-0.0108|-0.02618|-0.01708|-0.01027|-0.00676|208|203|172|114|107|163|337|360|360|360|358|360|359|360|360|360|360|355|343|359|360|278|356|338|||||||||||||||||||||||||
2022-10-28 07:54:38|IX.D.STXE.IFM.IP|3903|2022-10-27 18:29:10|2022-10-27 23:59:50|3579.52|54.2|0.05102|2022-10-27|0.04157|14|0.319693|20|-0.293499|20|2022-10-27|0.06859|0.05567|0.05574|0.05569|0.05564|0.05562|0.04172|0.04179|0.04176|0.04184|0.04191|0.04197|0.04183|0.04164|0.04157|0.0416|0.04165|0.0416|0.04167|0.0417|0.08404|0.08388|0.08371|0.08375|13|6|10|9|5|9|63|243|163|191|167|175|270|359|368|780|139|124|46|71|145|0|0|0|0.01273|0.01718|0.01808|0.0166|0.01538|0.0178|0.02033|0.02455|0.02137|0.02531|0.02277|0.02176|0.03624|0.02975|0.02653|0.02435|0.02353|0.01953|0.02038|0.02208|0.02976|0.01177|0.01078|0.00651|-0.01349|-0.01701|-0.01696|-0.01607|-0.01391|-0.01583|-0.01912|-0.02383|-0.02109|-0.02222|-0.02344|-0.02124|-0.02909|-0.03062|-0.02467|-0.02854|-0.02164|-0.02053|-0.02129|-0.02063|-0.02571|-0.0166|-0.01024|-0.00676|192|181|124|88|90|112|160|249|168|167|128|154|305|332|286|282|189|200|154|212|360|276|356|338|||||||||||||||||||||||||
2022-10-28 07:54:39|IX.D.XINHUA.IFM.IP|1|2022-10-28 07:54:30|2022-10-28 07:54:30||3|0|2022-10-27|0.08455|1|0.147021|7|-0.164703|1|2022-10-27|0.20244|0.08455|0.08486|0.08537|0.08534|0.08575|0.08606|8.13163|7.84428|27.89796|34.99295|20.27059|4.85883|6.21215|9.20975|10.1218|25.96811|40.37448|24.47678|0.08659|0.08672|0.20377|0.20769|0.2078|0|272|130|92|55|193|152|61|33|18|8|15|11|15|14|12|8|8|8|7|6|0|0|0|0.00571|0.03294|0.02759|0.02231|0.01115|0.03245|0.02192|0.01473|0.00966|0.01117|0.00916|0.00942|0.0129|0.01494|0.01273|0.0135|0.0103|0.00914|0.00745|0.00585|0.00845|0.00816|0.00746|0.00431|-0.00661|-0.03059|-0.02869|-0.01949|-0.01117|-0.02791|-0.02413|-0.01423|-0.00759|-0.00978|-0.01086|-0.00923|-0.01155|-0.01283|-0.01251|-0.01106|-0.00921|-0.01023|-0.00799|-0.00598|-0.00996|-0.01211|-0.00723|-0.00461|352|353|360|316|267|360|359|311|325|230|209|208|294|327|340|319|224|191|168|241|268|231|356|338|||||||||||||||||||||||||
2022-10-28 07:54:40|IX.D.FTSE.CFD.IP|4308|2022-10-27 18:29:20|2022-10-27 23:59:50|7034.4|5.1|0.04172|2022-10-27|0.01412|8|0.246379|20|-0.20173|20|2022-10-27|0.04272|0.04264|0.04268|0.04266|0.04265|0.04265|0.02844|0.01415|0.01412|0.01414|0.01414|0.01417|0.01416|0.01416|0.01413|0.02126|0.02832|0.02831|0.02834|0.02843|0.05695|0.05684|0.0568|0.05685|1|1|1|1|1|1|5|35|17|13|13|10|27|25|27|39|7|5|4|9|0|0|0|0|0.00799|0.00732|0.00628|0.00548|0.00532|0.00654|0.00816|0.01654|0.01059|0.00954|0.00811|0.00852|0.01773|0.01778|0.01393|0.01194|0.00903|0.00817|0.00644|0.00876|0.02196|0.00777|0.00704|0.00447|-0.01027|-0.00718|-0.00698|-0.00498|-0.00562|-0.00587|-0.00781|-0.0161|-0.01166|-0.01119|-0.01011|-0.01016|-0.01601|-0.01817|-0.01197|-0.01356|-0.00784|-0.00862|-0.00598|-0.00889|-0.01822|-0.01|-0.0071|-0.00448|258|307|285|268|222|301|349|360|360|360|354|358|356|360|360|360|358|357|349|355|360|296|358|339|||||||||||||||||||||||||
2022-10-28 07:54:41|KB.D.MID250.CASH.IP|239|2022-10-28 07:15:00|2022-10-28 07:54:40|17825.44|0|0|2022-10-27|0|7|0.139183|11|-0.147381|10|2022-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00494|0.00356|0.00231|0.00173|0.00303|0.00579|0.00496|0.00545|0.00303||||||||||||||||-0.00443|-0.00281|-0.00268|-0.00462|-0.00264|-0.00537|-0.00553|-0.00394|-0.0037|||||||||269|359|358|360|359|359|359|360|180||||||||||||||||0|||||||||
2022-10-28 07:54:42|IX.D.HSCHIN.IFU.IP|1|2022-10-28 07:54:40|2022-10-28 07:54:40||1|0|2022-10-27|0.11176|2|0.281395|20|-0.299189|19|2022-10-27|0.43544|0.18816|0.11176|0.11268|0.44162|0.11306|0.11371|0.1143|0.28757|0.27527|0.11459|0.11457|0.1145|0.11436|0.11389|0.11359|0.11414|0.11392|0.11692|0.44772|0.45406|0.4538|0.45298|0.45278|0|93|134|65|0|70|50|103|169|4|3|2|5|12|10|9|7|7|7|0|0|0|0|0|0.0056|0.0386|0.03793|0.03097|0.00342|0.03203|0.02925|0.0295|0.01568|0.01231|0.01233|0.01196|0.02212|0.02846|0.02547|0.02528|0.02503|0.0217|0.02331|0.01104|0.02278|0.0087|0.00857|0.00515|-0.00628|-0.03936|-0.03814|-0.0308|-0.0034|-0.03379|-0.03201|-0.02623|-0.01306|-0.01246|-0.01385|-0.01176|-0.01939|-0.02535|-0.02319|-0.02181|-0.02282|-0.02243|-0.02871|-0.01278|-0.02317|-0.0117|-0.00739|-0.00497|352|348|358|340|267|357|347|348|345|186|288|281|327|347|356|351|157|91|126|355|360|275|357|338|||||||||||||||||||||||||
2022-10-28 07:54:44|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-10-27|0.06358|9|0.166603|12|-0.172723|12|2022-10-27||||||||0.06415|0.06389|0.06358|0.06377|0.06384|0.06379|0.06373|0.06383|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02099|0.01897|0.01967|0.01185|0.00944|0.01837|0.01033|0.01498|||||||||||||||||-0.02748|-0.03628|-0.01892|-0.02551|-0.02044|-0.04309|-0.03649|-0.01652||||||||||241|178|158|56|99|181|133|126|||||||||||||||||||||||||
2022-10-28 07:54:44|IX.D.DAX.IFMM.IP|4597|2022-10-27 18:29:30|2022-10-27 23:59:50|13110.3|3.6|0.03759|2022-10-27|0.01059|14|0.321189|20|-0.28813|20|2022-10-27|0.04216|0.038|0.03805|0.03802|0.03799|0.03796|0.02128|0.01064|0.01064|0.01066|0.01069|0.0107|0.01066|0.01062|0.01059|0.0159|0.02122|0.02119|0.02122|0.02123|0.05347|0.05337|0.0533|0.05336|2|1|1|0|1|1|6|21|10|9|10|10|24|24|21|22|6|6|2|5|0|0|0|0|0.00878|0.00872|0.0073|0.00723|0.00658|0.00762|0.00934|0.01763|0.01183|0.01129|0.01021|0.01042|0.02518|0.02146|0.0195|0.01766|0.01236|0.01254|0.00914|0.01056|0.02718|0.01109|0.01083|0.00642|-0.00956|-0.00911|-0.00767|-0.00572|-0.00546|-0.00707|-0.01031|-0.01695|-0.01137|-0.01147|-0.01112|-0.01121|-0.02238|-0.02149|-0.01726|-0.01798|-0.01052|-0.01137|-0.00812|-0.01018|-0.02477|-0.0153|-0.01031|-0.00691|325|347|332|320|279|334|354|360|360|359|358|360|360|360|360|360|360|360|359|360|360|306|356|338|||||||||||||||||||||||||
2022-10-28 07:54:46|TM.D.MDAX.IFM.IP|5|2022-10-28 07:09:50|2022-10-28 07:48:50|23652|5.4|0.0253|2022-10-27|0.02487|7|0.016908|11|-0.045383|7|2022-10-27||||||||0.02487|0.02491|0.02504|0.02525|0.02532|0.02523|0.02503|0.02494|0.02497||0.02503||||||||||||||5|1|6|4|3|9|5|8|1||3||||||||||||||||||0.01691|0.0084|||||||||||||||||||-0.02892|||||-0.02101||-0.02493||||||||||12|3|8|3|4|12|5|6|4|1|||||||||||||||||||||||||
2022-10-28 07:54:47|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2022-10-27|0.05783|15|0.128775|20|-0.198691|20|2022-10-27|0.11538|0.11508|0.11531|0.11564|0.11579|0.11566|0.11611|0.11647|0.11649|0.11668|0.11672|0.11667|0.11652|0.08481|0.05786|0.05783|0.05799|0.05795|0.05808|0.05816|0.11688|0.11683|0.23345|0.23357|5|6|4|3|4|6|6|10|11|11|9|8|15|49|64|42|20|23|19|46|21|6|0|0|0.03316|0.02162|0.01537|0.01734|0.01158|0.01574|0.01533|0.0176|0.01532|0.01429|0.01347|0.01406|0.01988|0.02554|0.02063|0.02003|0.01631|0.01482|0.01301|0.01464|0.03105||0.01526|0.0132|-0.02595|-0.02208|-0.01693|-0.01423|-0.01543|-0.01798|-0.01858|-0.01695|-0.01748|-0.01596|-0.01635|-0.01412|-0.02066|-0.02424|-0.01912|-0.0182|-0.01377|-0.01395|-0.01214|-0.01422|-0.03037|-0.03509|-0.01534|-0.01335|73|170|197|136|69|183|224|284|212|198|158|186|296|331|345|347|273|235|183|280|166|3|297|254|||||||||||||||||||||||||
2022-10-28 07:54:47|TM.D.TECDAX.IFM.IP|330|2022-10-27 18:31:00|2022-10-27 19:59:50|2291.4|0|39.39933|2022-10-27|19.99832|14|0.652465|7|-0.688584|13|2022-10-27|||||||34.29778|45.47555|56.50502|71.02872|57.23973|56.96164|24.5127|20.14061|19.99832|41.28833|44.60469|53.67853|70.19684|72.13583|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.04083|0.02011|0.01991|0.02515|0.04401|0.03158|0.03229|0.03286|0.05199||0.0713|||||||||||||-0.01743|-0.03198|-0.02881|-0.03159|-0.02716|-0.05315|-0.03735|-0.0418|-0.03178|-0.05117|-0.01785|-0.0535|||||||3|161|117|93|91|102|115|182|126|100|28|23|13|20|||||||||||||||||||||||||
2022-10-28 07:54:49|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-10-27|66.83664|13|0.177161|9|-1.041816|7|2022-10-27||||||||83.49714|100|96.44359|84.46301|89.34567|91.70064|66.83664|71.57788|||||||||||||||||1|0|0|2|1|2|0|1|||||||||||||||||0.03594||0.11252|0.0128|0.0096|0.0416|0.0144|0.04777|||||||||||||||||-0.22143|-0.01437|-0.01198|-0.03641|-0.05753||-0.0144|-0.26288||||||||||36|20|28|32|28|12|15|21|||||||||||||||||||||||||
2022-10-28 07:54:49|IX.D.STXE.IFM.IP|1|2022-10-28 07:54:40|2022-10-28 07:54:40||68|0|2022-10-27|0.04157|14|0.319693|20|-0.293499|20|2022-10-27|0.06859|0.05567|0.05574|0.05569|0.05564|0.05562|0.04172|0.04179|0.04176|0.04184|0.04191|0.04197|0.04183|0.04164|0.04157|0.0416|0.04165|0.0416|0.04167|0.0417|0.08404|0.08388|0.08371|0.08375|13|6|10|9|5|9|63|243|163|191|167|175|270|359|368|780|139|124|46|71|145|0|0|0|0.01273|0.01718|0.01808|0.0166|0.01538|0.0178|0.02033|0.02455|0.02137|0.02531|0.02277|0.02176|0.03624|0.02975|0.02653|0.02435|0.02353|0.01953|0.02038|0.02208|0.02976|0.01177|0.01078|0.00651|-0.01349|-0.01701|-0.01696|-0.01607|-0.01391|-0.01583|-0.01912|-0.02383|-0.02109|-0.02222|-0.02344|-0.02124|-0.02909|-0.03062|-0.02467|-0.02854|-0.02164|-0.02053|-0.02129|-0.02063|-0.02571|-0.0166|-0.01024|-0.00676|192|181|124|88|90|112|160|249|168|167|128|154|305|332|286|282|189|200|154|212|360|276|356|338|||||||||||||||||||||||||
2022-10-28 07:54:52|IX.D.HANGSENG.IFU.IP|4679|2022-10-27 18:29:30|2022-10-27 23:59:50|15377.8|27.5|0.11964|2022-10-27|0.03173|2|0.278971|20|-0.254676|20|2022-10-27|0.1918|0.06941|0.03173|0.03198|0.19241|0.03206|0.03222|0.03237|0.11344|0.08878|0.0519|0.05187|0.05183|0.05178|0.05158|0.05147|0.05167|0.05161|0.05217|0.1947|0.19601|0.19549|0.19511|0.19503|0|97|79|40|0|36|34|33|31|2|2|2|4|6|7|7|3|1|2|0|0|0|0|0|0.00628|0.0371|0.03184|0.02391|0.00407|0.02543|0.02209|0.02099|0.01174|0.00966|0.00958|0.00898|0.01815|0.02295|0.0226|0.02017|0.01355|0.01028|0.00717|0.00943|0.02298|0.00716|0.00749|0.00481|-0.00606|-0.03057|-0.03232|-0.02256|-0.0034|-0.02624|-0.0221|-0.01935|-0.01044|-0.01114|-0.0106|-0.00872|-0.01598|-0.02447|-0.02077|-0.01875|-0.01203|-0.00971|-0.00868|-0.00985|-0.02055|-0.00949|-0.00688|-0.00442|354|353|360|356|271|360|360|360|359|347|344|338|357|360|360|360|358|355|334|360|360|295|357|341|||||||||||||||||||||||||
2022-10-28 07:54:53|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-28 07:54:53|IX.D.FTSE.CFD.IP|2|2022-10-28 07:54:40|2022-10-28 07:54:50|6998.3|9|0.01429|2022-10-27|0.01412|8|0.246379|20|-0.20173|20|2022-10-27|0.04272|0.04264|0.04268|0.04266|0.04265|0.04265|0.02844|0.01415|0.01412|0.01414|0.01414|0.01417|0.01416|0.01416|0.01413|0.02126|0.02832|0.02831|0.02834|0.02843|0.05695|0.05684|0.0568|0.05685|1|1|1|1|1|1|5|35|17|13|13|10|27|25|27|39|7|5|4|9|0|0|0|0|0.00799|0.00732|0.00628|0.00548|0.00532|0.00654|0.00816|0.01654|0.01059|0.00954|0.00811|0.00852|0.01773|0.01778|0.01393|0.01194|0.00903|0.00817|0.00644|0.00876|0.02196|0.00777|0.00704|0.00447|-0.01027|-0.00718|-0.00698|-0.00498|-0.00562|-0.00587|-0.00781|-0.0161|-0.01166|-0.01119|-0.01011|-0.01016|-0.01601|-0.01817|-0.01197|-0.01356|-0.00784|-0.00862|-0.00598|-0.00889|-0.01822|-0.01|-0.0071|-0.00448|258|307|285|268|222|301|349|360|360|360|354|358|356|360|360|360|358|357|349|355|360|296|358|339|||||||||||||||||||||||||
2022-10-28 07:54:55|KB.D.MID250.CASH.IP|1|2022-10-28 07:54:50|2022-10-28 07:54:50|17825.85|0|0|2022-10-27|0|7|0.139183|11|-0.147381|10|2022-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00494|0.00356|0.00231|0.00173|0.00303|0.00579|0.00496|0.00545|0.00303||||||||||||||||-0.00443|-0.00281|-0.00268|-0.00462|-0.00264|-0.00537|-0.00553|-0.00394|-0.0037|||||||||269|359|358|360|359|359|359|360|180||||||||||||||||0|||||||||
2022-10-28 07:54:56|IX.D.DAX.IFMM.IP|1|2022-10-28 07:54:50|2022-10-28 07:54:50|13054.1|33|0.01072|2022-10-27|0.01059|14|0.321189|20|-0.28813|20|2022-10-27|0.04216|0.038|0.03805|0.03802|0.03799|0.03796|0.02128|0.01064|0.01064|0.01066|0.01069|0.0107|0.01066|0.01062|0.01059|0.0159|0.02122|0.02119|0.02122|0.02123|0.05347|0.05337|0.0533|0.05336|2|1|1|0|1|1|6|21|10|9|10|10|24|24|21|22|6|6|2|5|0|0|0|0|0.00878|0.00872|0.0073|0.00723|0.00658|0.00762|0.00934|0.01763|0.01183|0.01129|0.01021|0.01042|0.02518|0.02146|0.0195|0.01766|0.01236|0.01254|0.00914|0.01056|0.02718|0.01109|0.01083|0.00642|-0.00956|-0.00911|-0.00767|-0.00572|-0.00546|-0.00707|-0.01031|-0.01695|-0.01137|-0.01147|-0.01112|-0.01121|-0.02238|-0.02149|-0.01726|-0.01798|-0.01052|-0.01137|-0.00812|-0.01018|-0.02477|-0.0153|-0.01031|-0.00691|325|347|332|320|279|334|354|360|360|359|358|360|360|360|360|360|360|360|359|360|360|306|356|338|||||||||||||||||||||||||
2022-10-28 07:54:57|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-10-27|0.02487|7|0.016908|11|-0.045383|7|2022-10-27||||||||0.02487|0.02491|0.02504|0.02525|0.02532|0.02523|0.02503|0.02494|0.02497||0.02503||||||||||||||5|1|6|4|3|9|5|8|1||3||||||||||||||||||0.01691|0.0084|||||||||||||||||||-0.02892|||||-0.02101||-0.02493||||||||||12|3|8|3|4|12|5|6|4|1|||||||||||||||||||||||||
2022-10-28 07:54:58|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-10-27|19.99832|14|0.652465|7|-0.688584|13|2022-10-27|||||||34.29778|45.47555|56.50502|71.02872|57.23973|56.96164|24.5127|20.14061|19.99832|41.28833|44.60469|53.67853|70.19684|72.13583|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.04083|0.02011|0.01991|0.02515|0.04401|0.03158|0.03229|0.03286|0.05199||0.0713|||||||||||||-0.01743|-0.03198|-0.02881|-0.03159|-0.02716|-0.05315|-0.03735|-0.0418|-0.03178|-0.05117|-0.01785|-0.0535|||||||3|161|117|93|91|102|115|182|126|100|28|23|13|20|||||||||||||||||||||||||
2022-10-28 07:54:59|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-10-27|66.83664|13|0.177161|9|-1.041816|7|2022-10-27||||||||83.49714|100|96.44359|84.46301|89.34567|91.70064|66.83664|71.57788|||||||||||||||||1|0|0|2|1|2|0|1|||||||||||||||||0.03594||0.11252|0.0128|0.0096|0.0416|0.0144|0.04777|||||||||||||||||-0.22143|-0.01437|-0.01198|-0.03641|-0.05753||-0.0144|-0.26288||||||||||36|20|28|32|28|12|15|21|||||||||||||||||||||||||
2022-10-28 07:55:01|IX.D.HANGSENG.IFU.IP|1|2022-10-28 07:55:00|2022-10-28 07:55:00|14827.5|57|0.03372|2022-10-27|0.03173|2|0.278971|20|-0.254676|20|2022-10-27|0.1918|0.06941|0.03173|0.03198|0.19241|0.03206|0.03222|0.03237|0.11344|0.08878|0.0519|0.05187|0.05183|0.05178|0.05158|0.05147|0.05167|0.05161|0.05217|0.1947|0.19601|0.19549|0.19511|0.19503|0|97|79|40|0|36|34|33|31|2|2|2|4|6|7|7|3|1|2|0|0|0|0|0|0.00628|0.0371|0.03184|0.02391|0.00407|0.02543|0.02209|0.02099|0.01174|0.00966|0.00958|0.00898|0.01815|0.02295|0.0226|0.02017|0.01355|0.01028|0.00717|0.00943|0.02298|0.00716|0.00749|0.00481|-0.00606|-0.03057|-0.03232|-0.02256|-0.0034|-0.02624|-0.0221|-0.01935|-0.01044|-0.01114|-0.0106|-0.00872|-0.01598|-0.02447|-0.02077|-0.01875|-0.01203|-0.00971|-0.00868|-0.00985|-0.02055|-0.00949|-0.00688|-0.00442|354|353|360|356|271|360|360|360|359|347|344|338|357|360|360|360|358|355|334|360|360|295|357|341|||||||||||||||||||||||||
2022-10-28 07:55:02|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-28 07:55:02|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-28 07:55:03|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-28 07:55:04|IX.D.MIB.IFM.IP|3952|2022-10-27 18:29:40|2022-10-27 23:59:50|22388.9|1.3|0.14819|2022-10-27|0.06649|14|0.344123|20|-0.293361|20|2022-10-27|0.17944|0.17939|0.1796|0.17943|0.17929|0.17918|0.06952|0.06723|0.06727|0.06743|0.06743|0.06749|0.06729|0.06676|0.06649|2.17675|33.123|38.10607|27.10749|0.06663|0.17901|0.17866|0.17838|0.17854|0|0|0|0|0|0|2|9|3|4|3|3|7|9|10|8|1|2|1|1|0|0|0|0|0.01086|0.01298|0.01114|0.01149|0.00832|0.00919|0.01476|0.01882|0.01462|0.01437|0.01367|0.015|0.02805|0.02485|0.0203|0.02092|0.02313|0.02618|0.01692|0.01341|0.03022|0.01195|0.01107|0.00671|-0.01118|-0.01149|-0.00828|-0.00944|-0.0113|-0.01081|-0.01513|-0.02073|-0.01473|-0.01557|-0.01352|-0.01456|-0.02524|-0.02357|-0.01879|-0.02118|-0.02328|-0.02497|-0.01688|-0.01302|-0.02567|-0.01636|-0.01051|-0.00641|282|289|249|171|167|230|247|341|311|251|251|268|340|360|347|332|242|184|207|286|360|279|356|338|||||||||||||||||||||||||
2022-10-28 07:55:04|IX.D.MIB.IFM.IP|3953|2022-10-27 18:29:40|2022-10-27 23:59:50|22388.9|1.3|0.14816|2022-10-27|0.06649|14|0.344123|20|-0.293361|20|2022-10-27|0.17944|0.17939|0.1796|0.17943|0.17929|0.17918|0.06952|0.06723|0.06727|0.06743|0.06743|0.06749|0.06729|0.06676|0.06649|2.17675|33.123|38.10607|27.10749|0.06663|0.17901|0.17866|0.17838|0.17854|0|0|0|0|0|0|2|9|3|4|3|3|7|9|10|8|1|2|1|1|0|0|0|0|0.01086|0.01298|0.01114|0.01149|0.00832|0.00919|0.01476|0.01882|0.01462|0.01437|0.01367|0.015|0.02805|0.02485|0.0203|0.02092|0.02313|0.02618|0.01692|0.01341|0.03022|0.01195|0.01107|0.00671|-0.01118|-0.01149|-0.00828|-0.00944|-0.0113|-0.01081|-0.01513|-0.02073|-0.01473|-0.01557|-0.01352|-0.01456|-0.02524|-0.02357|-0.01879|-0.02118|-0.02328|-0.02497|-0.01688|-0.01302|-0.02567|-0.01636|-0.01051|-0.00641|282|289|249|171|167|230|247|341|311|251|251|268|340|360|347|332|242|184|207|286|360|279|356|338|||||||||||||||||||||||||
2022-10-28 07:55:06|IX.D.NIKKEI.IFD.IP|3717|2022-10-27 18:29:50|2022-10-27 23:59:50|27005.4|19.7|0.03002|2022-10-27|0.02555|1|0.157653|20|-0.12964|20|2022-10-27|0.02556|0.02555|0.02556|0.02559|0.02556|0.0256|0.02565|0.02568|0.02565|0.02566|0.02568|0.02567|0.02565|0.02564|0.02563|0.0257|0.02576|0.02576|0.02582|0.02583|0.02613|0.10667|0.0558|0.03547|20|11|8|10|13|25|18|4|5|2|2|3|9|10|7|7|5|4|3|8|9|32|1|128|0.0192|0.0129|0.01028|0.00982|0.01088|0.01075|0.01211|0.01186|0.01185|0.00983|0.01098|0.01103|0.01652|0.01559|0.01516|0.01604|0.01174|0.01078|0.01159|0.01287|0.0194|0.01008|0.01293|0.01313|-0.01867|-0.01305|-0.01093|-0.01103|-0.01185|-0.01182|-0.01217|-0.01302|-0.01126|-0.01021|-0.00987|-0.01138|-0.01495|-0.01672|-0.01366|-0.0146|-0.01079|-0.01186|-0.0108|-0.01306|-0.02012|-0.01351|-0.01225|-0.01664|323|302|237|165|155|162|204|264|214|234|208|212|310|345|340|321|284|288|215|287|306|246|147|191|||||||||||||||||||||||||
2022-10-28 07:55:07|IX.D.NIKKEI.IFD.IP|3717|2022-10-27 18:29:50|2022-10-27 23:59:50|27005.4|19.7|0.03002|2022-10-27|0.02555|1|0.157653|20|-0.12964|20|2022-10-27|0.02556|0.02555|0.02556|0.02559|0.02556|0.0256|0.02565|0.02568|0.02565|0.02566|0.02568|0.02567|0.02565|0.02564|0.02563|0.0257|0.02576|0.02576|0.02582|0.02583|0.02613|0.10667|0.0558|0.03547|20|11|8|10|13|25|18|4|5|2|2|3|9|10|7|7|5|4|3|8|9|32|1|128|0.0192|0.0129|0.01028|0.00982|0.01088|0.01075|0.01211|0.01186|0.01185|0.00983|0.01098|0.01103|0.01652|0.01559|0.01516|0.01604|0.01174|0.01078|0.01159|0.01287|0.0194|0.01008|0.01293|0.01313|-0.01867|-0.01305|-0.01093|-0.01103|-0.01185|-0.01182|-0.01217|-0.01302|-0.01126|-0.01021|-0.00987|-0.01138|-0.01495|-0.01672|-0.01366|-0.0146|-0.01079|-0.01186|-0.0108|-0.01306|-0.02012|-0.01351|-0.01225|-0.01664|323|302|237|165|155|162|204|264|214|234|208|212|310|345|340|321|284|288|215|287|306|246|147|191|||||||||||||||||||||||||
2022-10-28 07:55:07|TM.D.KLCI.IFM.IP|645|2022-10-28 00:45:00|2022-10-28 07:54:30|1440.1|9.7|0.13602|2022-10-27|0.20547|0|0.069123|1|-0.443172|0|2022-10-27|0.20547|0.20653|0.20608|0.20636|0.20658||0.20667|0.2064|0.20655||||||||||||||||39|29|46|34|34||38|29|32||||||||||||||||0.04279|0.03877|0.03436|0.03439|||0.03448|0.03441|0.03445||||||||||||||||-0.14502|-0.03987|-0.03433|-0.03441|||-0.03875|-0.03441|-0.03443||||||||||||||||31|185|56|52|24|50|71|9|||||||||||||||||||||||||
2022-10-28 07:55:08|TM.D.KLCI.IFM.IP|645|2022-10-28 00:45:00|2022-10-28 07:54:30|1440.1|9.7|0.13602|2022-10-27|0.20547|0|0.069123|1|-0.443172|0|2022-10-27|0.20547|0.20653|0.20608|0.20636|0.20658||0.20667|0.2064|0.20655||||||||||||||||39|29|46|34|34||38|29|32||||||||||||||||0.04279|0.03877|0.03436|0.03439|||0.03448|0.03441|0.03445||||||||||||||||-0.14502|-0.03987|-0.03433|-0.03441|||-0.03875|-0.03441|-0.03443||||||||||||||||31|185|56|52|24|50|71|9|||||||||||||||||||||||||
2022-10-28 07:55:08|IX.D.AEX.IFM.IP|2850|2022-10-27 18:29:50|2022-10-27 23:59:50|663.78|1.8|0.06124|2022-10-27|0.01493|14|0.302398|20|-0.301441|20|2022-10-27|0.07559|0.07557|0.07566|0.07559|0.07553|0.07549|0.04521|0.01502|0.01501|0.01505|0.01505|0.01508|0.01503|0.01496|0.01493|0.02953|0.04491|0.04488|0.04496|0.04513|0.07553|0.07539|0.07524|0.07527|0|0|0|0|0|0|3|10|4|3|3|3|5|9|9|8|2|3|3|2|0|0|0|0|0.02001|0.01873|0.01849|0.01709|0.01689|0.01887|0.02101|0.02367|0.01785|0.01772|0.01782|0.01793|0.02995|0.02729|0.02436|0.02425|0.01866|0.01773|0.01499|0.01693|0.0363|0.02187|0.01751|0.01506|-0.02159|-0.01847|-0.01788|-0.01638|-0.0151|-0.0161|-0.01832|-0.02344|-0.01771|-0.01819|-0.01904|-0.0173|-0.02803|-0.02738|-0.02234|-0.0212|-0.0162|-0.02243|-0.01499|-0.01814|-0.0328|-0.02943|-0.01704|-0.01505|158|181|123|83|92|113|237|355|341|319|311|312|345|360|359|351|273|139|149|214|352|182|274|206|||||||||||||||||||||||||
2022-10-28 07:55:09|IX.D.OBX.IFM.IP|3445|2022-10-27 18:29:50|2022-10-27 23:59:50|1071.31|0.1|0.42808|2022-10-27|0.1392|17|0.258427|20|-0.235336|20|2022-10-27|0.14127|0.14125|0.14138|0.14128|0.14119|0.14115|0.14109|10.40515|21.22055|25.43643|37.82812|43.49112|54.0107|41.18543|5.47195|0.13922|0.13933|0.1392|0.13942|0.1395|0.14032|0.14012|0.13989|0.13994|0|0|0|0|0|0|0|1|1|0|0|0|0|0|2|0|0|0|0|0|0|0|0|0|0.00961|0.0133|0.01285|0.00929|0.01|0.01018|0.01331|0.0332|0.02774|0.02667|0.02335|0.02672|0.02714|0.02973|0.01559|0.01575|0.01497|0.01207|0.01266|0.01478|0.02373|0.00936|0.00881|0.00513|-0.01017|-0.0117|-0.01057|-0.0065|-0.00851|-0.01102|-0.01502|-0.03736|-0.03649|-0.028|-0.028|-0.02475|-0.02736|-0.02875|-0.01568|-0.0182|-0.01128|-0.01518|-0.01181|-0.01215|-0.01987|-0.01501|-0.00827|-0.00535|224|221|162|126|112|169|215|244|142|146|151|129|228|253|262|326|258|255|208|282|360|277|356|339|||||||||||||||||||||||||
2022-10-28 07:55:10|IX.D.AEX.IFM.IP|1497|2022-10-28 00:00:00|2022-10-28 07:55:00|657.68|2.8|0.05646|2022-10-27|0.01493|14|0.302398|20|-0.301441|20|2022-10-27|0.07559|0.07557|0.07566|0.07559|0.07553|0.07549|0.04521|0.01502|0.01501|0.01505|0.01505|0.01508|0.01503|0.01496|0.01493|0.02953|0.04491|0.04488|0.04496|0.04513|0.07553|0.07539|0.07524|0.07527|0|0|0|0|0|0|3|10|4|3|3|3|5|9|9|8|2|3|3|2|0|0|0|0|0.02001|0.01873|0.01849|0.01709|0.01689|0.01887|0.02101|0.02367|0.01785|0.01772|0.01782|0.01793|0.02995|0.02729|0.02436|0.02425|0.01866|0.01773|0.01499|0.01693|0.0363|0.02187|0.01751|0.01506|-0.02159|-0.01847|-0.01788|-0.01638|-0.0151|-0.0161|-0.01832|-0.02344|-0.01771|-0.01819|-0.01904|-0.0173|-0.02803|-0.02738|-0.02234|-0.0212|-0.0162|-0.02243|-0.01499|-0.01814|-0.0328|-0.02943|-0.01704|-0.01505|158|181|123|83|92|113|237|355|341|319|311|312|345|360|359|351|273|139|149|214|352|182|274|206|||||||||||||||||||||||||
2022-10-28 07:55:10|IX.D.OBX.IFM.IP|0|none|||0|0|2022-10-27|0.1392|17|0.258427|20|-0.235336|20|2022-10-27|0.14127|0.14125|0.14138|0.14128|0.14119|0.14115|0.14109|10.40515|21.22055|25.43643|37.82812|43.49112|54.0107|41.18543|5.47195|0.13922|0.13933|0.1392|0.13942|0.1395|0.14032|0.14012|0.13989|0.13994|0|0|0|0|0|0|0|1|1|0|0|0|0|0|2|0|0|0|0|0|0|0|0|0|0.00961|0.0133|0.01285|0.00929|0.01|0.01018|0.01331|0.0332|0.02774|0.02667|0.02335|0.02672|0.02714|0.02973|0.01559|0.01575|0.01497|0.01207|0.01266|0.01478|0.02373|0.00936|0.00881|0.00513|-0.01017|-0.0117|-0.01057|-0.0065|-0.00851|-0.01102|-0.01502|-0.03736|-0.03649|-0.028|-0.028|-0.02475|-0.02736|-0.02875|-0.01568|-0.0182|-0.01128|-0.01518|-0.01181|-0.01215|-0.01987|-0.01501|-0.00827|-0.00535|224|221|162|126|112|169|215|244|142|146|151|129|228|253|262|326|258|255|208|282|360|277|356|339|||||||||||||||||||||||||
2022-10-28 07:55:11|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-28 07:55:11|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-28 07:55:12|IX.D.SINGAPORE.IFM.IP|3195|2022-10-27 18:30:30|2022-10-27 23:59:10|270.24|8.4|8.97352|2022-10-27|0.22158|22|0.092527|20|-0.166488|21|2022-10-27|16.01961|12.09972|16.34166|25.42953|37.11574|23.05376|10.9755|9.3932|21.75837|21.6846|61.2762|46.09653|11.35723|8.64845|8.7467|14.95188|31.06235|30.54525|13.30674|31.29495|23.82772|2.75071|0.22158|0.22181|7|21|17|26|14|16|18|25|20|7|1|1|3|4|1|2|1|1|3|2|1|0|0|0|0.0235|0.02372|0.01923|0.01854|0.01855|0.01853|0.0185|0.02011|0.02024|0.02737|0.01847|0.01958|0.02074|0.02361|0.02248|0.02268|0.01948|0.01963|0.01843|0.01844|0.0261|0.03698|0.03694|0.03698|-0.02932|-0.02387|-0.01907|-0.02106|-0.01854|-0.01853|-0.01849|-0.01842|-0.01909|-0.02599|-0.01879|-0.01846|-0.02159|-0.02317|-0.0204|-0.02058|-0.01842|-0.01977|-0.01931|-0.01915|-0.03269|-0.05157|-0.03693|-0.03697|157|274|178|130|89|113|119|182|152|139|160|165|177|291|288|282|187|141|83|128|160|79|114|77|||||||||||||||||||||||||
2022-10-28 07:55:13|IX.D.SINGAPORE.IFM.IP|3195|2022-10-27 18:30:30|2022-10-27 23:59:10|270.24|8.4|8.97352|2022-10-27|0.22158|22|0.092527|20|-0.166488|21|2022-10-27|16.01961|12.09972|16.34166|25.42953|37.11574|23.05376|10.9755|9.3932|21.75837|21.6846|61.2762|46.09653|11.35723|8.64845|8.7467|14.95188|31.06235|30.54525|13.30674|31.29495|23.82772|2.75071|0.22158|0.22181|7|21|17|26|14|16|18|25|20|7|1|1|3|4|1|2|1|1|3|2|1|0|0|0|0.0235|0.02372|0.01923|0.01854|0.01855|0.01853|0.0185|0.02011|0.02024|0.02737|0.01847|0.01958|0.02074|0.02361|0.02248|0.02268|0.01948|0.01963|0.01843|0.01844|0.0261|0.03698|0.03694|0.03698|-0.02932|-0.02387|-0.01907|-0.02106|-0.01854|-0.01853|-0.01849|-0.01842|-0.01909|-0.02599|-0.01879|-0.01846|-0.02159|-0.02317|-0.0204|-0.02058|-0.01842|-0.01977|-0.01931|-0.01915|-0.03269|-0.05157|-0.03693|-0.03697|157|274|178|130|89|113|119|182|152|139|160|165|177|291|288|282|187|141|83|128|160|79|114|77|||||||||||||||||||||||||
2022-10-28 07:55:14|IX.D.SAF.IFMMX.IP|4602|2022-10-27 18:30:00|2022-10-27 23:59:50|60155|0.8|0.92742|2022-10-27|0.08269|16|0.286509|20|-0.217583|20|2022-10-27|0.08307|0.08303|0.08297|0.08306|0.08306|0.08292|2.63338|3.84393|13.38811|12.72533|13.05504|18.98006|9.22132|5.75969|6.18595|1.30883|0.08269|0.08274|0.08283|0.08292|0.08324|0.08314|0.08304|0.08308|0|0|0|0|0|0|2|8|4|5|3|3|5|7|10|3|0|0|0|0|0|0|0|0|0.00623|0.01074|0.01448|0.00991|0.0038|0.01287|0.01265|0.01485|0.00955|0.00966|0.00765|0.00818|0.01324|0.01515|0.01646|0.0152|0.01322|0.00985|0.00954|0.01278|0.0249|0.00764|0.00779|0.00455|-0.00684|-0.01106|-0.01312|-0.00889|-0.00356|-0.01289|-0.01438|-0.02216|-0.01334|-0.01316|-0.01475|-0.01328|-0.01647|-0.01729|-0.02182|-0.0176|-0.01146|-0.00945|-0.00803|-0.01165|-0.02057|-0.01171|-0.00746|-0.00476|352|358|356|324|279|349|313|343|337|331|315|322|338|350|342|322|360|360|358|359|360|281|356|339|||||||||||||||||||||||||
2022-10-28 07:55:14|IX.D.SAF.IFMMX.IP|4602|2022-10-27 18:30:00|2022-10-27 23:59:50|60155|0.8|0.92742|2022-10-27|0.08269|16|0.286509|20|-0.217583|20|2022-10-27|0.08307|0.08303|0.08297|0.08306|0.08306|0.08292|2.63338|3.84393|13.38811|12.72533|13.05504|18.98006|9.22132|5.75969|6.18595|1.30883|0.08269|0.08274|0.08283|0.08292|0.08324|0.08314|0.08304|0.08308|0|0|0|0|0|0|2|8|4|5|3|3|5|7|10|3|0|0|0|0|0|0|0|0|0.00623|0.01074|0.01448|0.00991|0.0038|0.01287|0.01265|0.01485|0.00955|0.00966|0.00765|0.00818|0.01324|0.01515|0.01646|0.0152|0.01322|0.00985|0.00954|0.01278|0.0249|0.00764|0.00779|0.00455|-0.00684|-0.01106|-0.01312|-0.00889|-0.00356|-0.01289|-0.01438|-0.02216|-0.01334|-0.01316|-0.01475|-0.01328|-0.01647|-0.01729|-0.02182|-0.0176|-0.01146|-0.00945|-0.00803|-0.01165|-0.02057|-0.01171|-0.00746|-0.00476|352|358|356|324|279|349|313|343|337|331|315|322|338|350|342|322|360|360|358|359|360|281|356|339|||||||||||||||||||||||||
2022-10-28 07:55:16|IX.D.IBEX.IFM.IP|3481|2022-10-27 18:29:50|2022-10-27 23:59:50|7870.3|0.9|0.1365|2022-10-27|0.06309|14|0.289434|20|-0.259354|20|2022-10-27|0.15298|0.15295|0.15312|0.15299|0.15287|0.15282|0.06459|0.06396|0.06387|0.06379|0.06372|0.06382|0.06373|0.06336|0.06309|2.11253|14.29962|19.63359|0.1518|0.1519|0.15286|0.15259|0.15231|0.15238|0|0|0|0|0|0|1|5|1|2|3|2|4|5|5|7|1|1|0|0|0|0|0|0|0.0107|0.0131|0.01237|0.01132|0.01098|0.01232|0.01118|0.01965|0.01294|0.01257|0.01139|0.0108|0.02257|0.02068|0.01691|0.01685|0.0141|0.01693|0.01581|0.01667|0.02676|0.01013|0.00964|0.00562|-0.0118|-0.014|-0.01207|-0.00813|-0.0097|-0.01101|-0.01337|-0.02043|-0.01366|-0.01182|-0.0122|-0.01142|-0.02294|-0.02016|-0.01701|-0.01739|-0.01353|-0.01649|-0.01326|-0.01615|-0.02237|-0.015|-0.00908|-0.00601|214|213|160|121|114|147|272|358|353|349|333|342|347|360|360|343|232|225|209|270|360|277|356|338|||||||||||||||||||||||||
2022-10-28 07:55:16|IX.D.IBEX.IFM.IP|3481|2022-10-27 18:29:50|2022-10-27 23:59:50|7870.3|0.9|0.1365|2022-10-27|0.06309|14|0.289434|20|-0.259354|20|2022-10-27|0.15298|0.15295|0.15312|0.15299|0.15287|0.15282|0.06459|0.06396|0.06387|0.06379|0.06372|0.06382|0.06373|0.06336|0.06309|2.11253|14.29962|19.63359|0.1518|0.1519|0.15286|0.15259|0.15231|0.15238|0|0|0|0|0|0|1|5|1|2|3|2|4|5|5|7|1|1|0|0|0|0|0|0|0.0107|0.0131|0.01237|0.01132|0.01098|0.01232|0.01118|0.01965|0.01294|0.01257|0.01139|0.0108|0.02257|0.02068|0.01691|0.01685|0.0141|0.01693|0.01581|0.01667|0.02676|0.01013|0.00964|0.00562|-0.0118|-0.014|-0.01207|-0.00813|-0.0097|-0.01101|-0.01337|-0.02043|-0.01366|-0.01182|-0.0122|-0.01142|-0.02294|-0.02016|-0.01701|-0.01739|-0.01353|-0.01649|-0.01326|-0.01615|-0.02237|-0.015|-0.00908|-0.00601|214|213|160|121|114|147|272|358|353|349|333|342|347|360|360|343|232|225|209|270|360|277|356|338|||||||||||||||||||||||||
2022-10-28 07:55:18|IX.D.OMX.IFM.IP|3807|2022-10-27 18:29:50|2022-10-27 23:59:50|1954.23|5.1|0.072|2022-10-27|0.02539|9|0.257692|20|-0.233467|20|2022-10-27|0.07644|0.07642|0.07649|0.07643|0.07639|0.07636|0.07484|0.02546|0.02541|0.02539|0.02543|0.0255|0.02547|0.02542|0.02543|0.0482|0.07639|0.07631|0.07643|0.07648|0.07692|0.07681|0.07668|0.07671|0|0|0|0|0|0|1|52|24|24|24|21|34|42|34|32|0|0|0|0|0|0|0|0|0.00939|0.01054|0.00963|0.0107|0.00863|0.00795|0.01056|0.02418|0.01479|0.01418|0.01295|0.01077|0.02396|0.02125|0.01779|0.01704|0.01311|0.01285|0.01116|0.01185|0.02347|0.0095|0.00866|0.00539|-0.01036|-0.01018|-0.00802|-0.00636|-0.00775|-0.00805|-0.01261|-0.02347|-0.0155|-0.01513|-0.01341|-0.01194|-0.0222|-0.01923|-0.01755|-0.01719|-0.01047|-0.01293|-0.00991|-0.01237|-0.01968|-0.01389|-0.00837|-0.00513|239|267|206|142|137|203|239|360|343|339|318|310|338|360|360|265|320|287|267|323|360|277|356|339|||||||||||||||||||||||||
2022-10-28 07:55:19|IX.D.OMX.IFM.IP|3807|2022-10-27 18:29:50|2022-10-27 23:59:50|1954.23|5.1|0.072|2022-10-27|0.02539|9|0.257692|20|-0.233467|20|2022-10-27|0.07644|0.07642|0.07649|0.07643|0.07639|0.07636|0.07484|0.02546|0.02541|0.02539|0.02543|0.0255|0.02547|0.02542|0.02543|0.0482|0.07639|0.07631|0.07643|0.07648|0.07692|0.07681|0.07668|0.07671|0|0|0|0|0|0|1|52|24|24|24|21|34|42|34|32|0|0|0|0|0|0|0|0|0.00939|0.01054|0.00963|0.0107|0.00863|0.00795|0.01056|0.02418|0.01479|0.01418|0.01295|0.01077|0.02396|0.02125|0.01779|0.01704|0.01311|0.01285|0.01116|0.01185|0.02347|0.0095|0.00866|0.00539|-0.01036|-0.01018|-0.00802|-0.00636|-0.00775|-0.00805|-0.01261|-0.02347|-0.0155|-0.01513|-0.01341|-0.01194|-0.0222|-0.01923|-0.01755|-0.01719|-0.01047|-0.01293|-0.00991|-0.01237|-0.01968|-0.01389|-0.00837|-0.00513|239|267|206|142|137|203|239|360|343|339|318|310|338|360|360|265|320|287|267|323|360|277|356|339|||||||||||||||||||||||||
2022-10-28 07:55:20|IX.D.SMI.IFM.IP|3473|2022-10-27 18:30:30|2022-10-27 23:59:50|10649.9|1.8|0.04595|2022-10-27|0.01854|6|0.258033|20|-0.234815|20|2022-10-27|0.05557|0.05555|0.0556|0.05556|0.05553|0.05556|0.01854|0.01858|0.01858|0.0186|0.01861|0.01865|0.01862|0.0186|0.01863|0.01866|0.01866|0.01866|0.0187|0.01889|0.05646|0.05638|0.05629|0.05631|0|0|0|0|0|0|2|10|5|4|4|4|9|11|15|16|2|1|1|2|0|0|0|0|0.0091|0.01398|0.01145|0.00912|0.01124|0.00988|0.00788|0.0137|0.01137|0.00972|0.00885|0.00804|0.01969|0.01679|0.01599|0.01316|0.01121|0.00952|0.00959|0.01247|0.02339|0.01|0.00898|0.00529|-0.00946|-0.00892|-0.01108|-0.00744|-0.00947|-0.00825|-0.00886|-0.01488|-0.01077|-0.01071|-0.01013|-0.0107|-0.01688|-0.01863|-0.01272|-0.0134|-0.00933|-0.01297|-0.01013|-0.01128|-0.0201|-0.01408|-0.00833|-0.00519|224|231|176|123|107|179|293|360|358|354|342|353|356|360|360|356|272|151|153|200|360|278|355|336|||||||||||||||||||||||||
2022-10-28 07:55:21|IX.D.SMI.IFM.IP|3473|2022-10-27 18:30:30|2022-10-27 23:59:50|10649.9|1.8|0.04595|2022-10-27|0.01854|6|0.258033|20|-0.234815|20|2022-10-27|0.05557|0.05555|0.0556|0.05556|0.05553|0.05556|0.01854|0.01858|0.01858|0.0186|0.01861|0.01865|0.01862|0.0186|0.01863|0.01866|0.01866|0.01866|0.0187|0.01889|0.05646|0.05638|0.05629|0.05631|0|0|0|0|0|0|2|10|5|4|4|4|9|11|15|16|2|1|1|2|0|0|0|0|0.0091|0.01398|0.01145|0.00912|0.01124|0.00988|0.00788|0.0137|0.01137|0.00972|0.00885|0.00804|0.01969|0.01679|0.01599|0.01316|0.01121|0.00952|0.00959|0.01247|0.02339|0.01|0.00898|0.00529|-0.00946|-0.00892|-0.01108|-0.00744|-0.00947|-0.00825|-0.00886|-0.01488|-0.01077|-0.01071|-0.01013|-0.0107|-0.01688|-0.01863|-0.01272|-0.0134|-0.00933|-0.01297|-0.01013|-0.01128|-0.0201|-0.01408|-0.00833|-0.00519|224|231|176|123|107|179|293|360|358|354|342|353|356|360|360|356|272|151|153|200|360|278|355|336|||||||||||||||||||||||||
2022-10-28 07:55:22|IX.D.TAIEX.IFU.IP|4712|2022-10-27 18:30:10|2022-10-27 23:59:50|12834.9|23.5|0.06309|2022-10-27|0.03092|1|0.116293|1|-0.11511|21|2022-10-27|0.08914|0.03092|0.03095|0.03096|0.03094|0.04946|0.1084|0.0465|0.04648|0.04653|0.04656|0.0465|0.04647|0.04645|0.04642|0.04644|0.04649|0.04646|0.04653|0.04658|0.04669|0.10914|0.10897|0.10902|24|111|48|28|23|40|0|18|8|9|6|9|18|42|45|20|11|9|4|5|17|0|0|0|0.01106|0.02391|0.01512|0.01203|0.01122|0.00936|0.0048|0.00996|0.00715|0.00658|0.00611|0.0075|0.01192|0.0148|0.0175|0.0125|0.00991|0.009|0.00745|0.00794|0.01108|0.00694|0.0074|0.00445|-0.01025|-0.02162|-0.0163|-0.01174|-0.00968|-0.00952|-0.00726|-0.00978|-0.00696|-0.00765|-0.00747|-0.00686|-0.01156|-0.01557|-0.01454|-0.01361|-0.00922|-0.00774|-0.00677|-0.00843|-0.01123|-0.01001|-0.00683|-0.00432|353|360|360|348|349|350|355|349|320|317|299|317|349|356|360|359|357|339|332|355|350|288|356|339|||||||||||||||||||||||||
2022-10-28 07:55:23|KB.D.TK.CASH.IP|41|2022-10-28 07:15:00|2022-10-28 07:55:00|5985.66|0|0|2022-10-27|0|7|0||0||2022-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||43|60|59|60|59|60|60|59|30|||||||||||||||||||||||||
2022-10-28 07:55:24|IX.D.TAIEX.IFU.IP|4712|2022-10-27 18:30:10|2022-10-27 23:59:50|12834.9|23.5|0.06309|2022-10-27|0.03092|1|0.116293|1|-0.11511|21|2022-10-27|0.08914|0.03092|0.03095|0.03096|0.03094|0.04946|0.1084|0.0465|0.04648|0.04653|0.04656|0.0465|0.04647|0.04645|0.04642|0.04644|0.04649|0.04646|0.04653|0.04658|0.04669|0.10914|0.10897|0.10902|24|111|48|28|23|40|0|18|8|9|6|9|18|42|45|20|11|9|4|5|17|0|0|0|0.01106|0.02391|0.01512|0.01203|0.01122|0.00936|0.0048|0.00996|0.00715|0.00658|0.00611|0.0075|0.01192|0.0148|0.0175|0.0125|0.00991|0.009|0.00745|0.00794|0.01108|0.00694|0.0074|0.00445|-0.01025|-0.02162|-0.0163|-0.01174|-0.00968|-0.00952|-0.00726|-0.00978|-0.00696|-0.00765|-0.00747|-0.00686|-0.01156|-0.01557|-0.01454|-0.01361|-0.00922|-0.00774|-0.00677|-0.00843|-0.01123|-0.01001|-0.00683|-0.00432|353|360|360|348|349|350|355|349|320|317|299|317|349|356|360|359|357|339|332|355|350|288|356|339|||||||||||||||||||||||||
2022-10-28 07:55:24|CC.D.VSTOXX.UNC.IP|882|2022-10-27 18:30:20|2022-10-27 20:00:00|26.2|3.5|0.63987|2022-10-27|0.29458|11|0.371609|1|-0.369959|1|2022-10-27|0.56186|0.50678|0.66965|0.55272|0.29626|0.29654|0.29618|0.29608|0.29678|0.29585|0.29526|0.29458|0.29618|0.29783|0.30151|0.30418|0.30447|0.30585|0.3053|0.31125|0.9542||||0|0|0|0|0|0|1|5|16|7|7|12|6|18|29|31|9|2|2|2|0||||0.21706|0.21424|0.16914|0.23752|0.04323|0.03925|0.07227|0.04262|0.0573|0.05256|0.05457|0.05401|0.07726|0.06469|0.07378|0.09298|0.06306|0.05825|0.08593|0.05379|||||-0.13788|-0.23298|-0.25045|-0.23815|-0.04936|-0.05801|-0.06989|-0.05919|-0.05322|-0.06473|-0.06709|-0.06797|-0.06588|-0.08498|-0.06253|-0.06944|-0.08631|-0.05098|-0.04774|-0.07817|||||65|303|174|64|111|76|70|143|88|81|76|83|187|181|142|162|114|100|29|87|1|||||||||||||||||||||||||
2022-10-28 07:55:25|KB.D.TK.CASH.IP|0|none|||0|0|2022-10-27|0|7|0||0||2022-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||43|60|59|60|59|60|60|59|30|||||||||||||||||||||||||
2022-10-28 07:55:25|CC.D.VIX.UME.IP|1580|2022-10-27 18:30:00|2022-10-27 23:59:50|27.42|7.5|0.38635|2022-10-27|0.58141|20|0.72648|20|-0.361664|20|2022-10-27|0.58477|0.58523|0.58414|0.58503|0.58556|0.58574|0.58451|0.58362|0.58303|0.58254|0.58203|0.58177|0.58378|0.58587|0.58946|0.59169|0.59046|0.59225|0.5897|0.58766|0.58141||0.58411|0.58449|3|1|1|1|2|1|2|2|2|2|2|5|6|19|42|21|18|18|16|40|21||1|1|0.06651|0.06356|0.04869|0.07319|0.0549|0.07323|0.05481|0.06125|0.06735|0.06297|0.07794|0.06546|0.0755|0.0788|0.09944|0.08098|0.06924|0.07174|0.08129|0.10495|0.11215||0.06593|0.06031|-0.05843|-0.05487|-0.05843|-0.04571|-0.04989|-0.05488|-0.06697|-0.07869|-0.04554|-0.06376|-0.05316|-0.05771|-0.08817|-0.086|-0.07826|-0.07962|-0.08259|-0.06406|-0.07781|-0.07893|-0.09469||-0.04706|-0.07541|43|37|24|25|34|24|60|77|44|49|45|37|132|144|75|126|81|73|39|79|161|153|80|||||||||||||||||||||||||
2022-10-28 07:55:27|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2022-10-27|0.29458|11|0.371609|1|-0.369959|1|2022-10-27|0.56186|0.50678|0.66965|0.55272|0.29626|0.29654|0.29618|0.29608|0.29678|0.29585|0.29526|0.29458|0.29618|0.29783|0.30151|0.30418|0.30447|0.30585|0.3053|0.31125|0.9542||||0|0|0|0|0|0|1|5|16|7|7|12|6|18|29|31|9|2|2|2|0||||0.21706|0.21424|0.16914|0.23752|0.04323|0.03925|0.07227|0.04262|0.0573|0.05256|0.05457|0.05401|0.07726|0.06469|0.07378|0.09298|0.06306|0.05825|0.08593|0.05379|||||-0.13788|-0.23298|-0.25045|-0.23815|-0.04936|-0.05801|-0.06989|-0.05919|-0.05322|-0.06473|-0.06709|-0.06797|-0.06588|-0.08498|-0.06253|-0.06944|-0.08631|-0.05098|-0.04774|-0.07817|||||65|303|174|64|111|76|70|143|88|81|76|83|187|181|142|162|114|100|29|87|1|||||||||||||||||||||||||
2022-10-28 07:55:27|IR.D.FGBM.FWM2.IP|2181|2022-10-27 18:30:50|2022-10-27 19:59:50|12040|27.2|10.69879|2022-10-27|0.59582|13|0.100477|12|-0.091203|13|2022-10-27|37.15932|48.24905|29.80626|52.51233|42.87243|45.60286|13.83014|2.6664|4.21299|3.75117|4.16651|5.87207|0.90124|0.59582|1.27926|3.07596|12.94765|16.07105|28.96587|16.18317|||||7|4|11|4|5|9|36|87|105|112|115|111|177|170|169|116|54|31|15|12|||||0.00835|0.00835|0.00975|0.00836|0.00836|0.00836|0.00946|0.00906|0.00942|0.00838|0.00862|0.00838|0.02046|0.01715|0.01064|0.01154|0.00828|0.01084|0.00827|0.00827|||||-0.00835|-0.00835|-0.00929|-0.00836|-0.00836|-0.00835|-0.00962|-0.0097|-0.00837|-0.00902|-0.00864|-0.00896|-0.01733|-0.01647|-0.01035|-0.01026|-0.00855|-0.01044|-0.00827|-0.00827|||||70|85|47|40|35|68|239|265|191|161|169|171|343|351|319|295|147|162|114|99|||||||||||||||||||||||||
2022-10-28 07:55:28|CC.D.VIX.UME.IP|0|none|||0|0|2022-10-27|0.58141|20|0.72648|20|-0.361664|20|2022-10-27|0.58477|0.58523|0.58414|0.58503|0.58556|0.58574|0.58451|0.58362|0.58303|0.58254|0.58203|0.58177|0.58378|0.58587|0.58946|0.59169|0.59046|0.59225|0.5897|0.58766|0.58141||0.58411|0.58449|3|1|1|1|2|1|2|2|2|2|2|5|6|19|42|21|18|18|16|40|21||1|1|0.06651|0.06356|0.04869|0.07319|0.0549|0.07323|0.05481|0.06125|0.06735|0.06297|0.07794|0.06546|0.0755|0.0788|0.09944|0.08098|0.06924|0.07174|0.08129|0.10495|0.11215||0.06593|0.06031|-0.05843|-0.05487|-0.05843|-0.04571|-0.04989|-0.05488|-0.06697|-0.07869|-0.04554|-0.06376|-0.05316|-0.05771|-0.08817|-0.086|-0.07826|-0.07962|-0.08259|-0.06406|-0.07781|-0.07893|-0.09469||-0.04706|-0.07541|43|37|24|25|34|24|60|77|44|49|45|37|132|144|75|126|81|73|39|79|161|153|80|||||||||||||||||||||||||
2022-10-28 07:55:28|IR.D.FLG.FWM1.IP|325|2022-10-28 07:00:00|2022-10-28 07:55:20|10315|24.4|1.57385|2022-10-27|0.88369|13|0.214928|12|-0.166373|12|2022-10-27||||||||3.58472|13.36378|8.08936|11.81797|13.57572|1.79532|0.88369|3.94977|1.84233|14.07963|||||||||||||||21|13|15|17|14|22|31|24|42|12|||||||||||||||0.0213|0.01676|0.01407|0.01389|0.01548|0.03594|0.02794|0.02062|0.03124|0.01278|||||||||||||||-0.02353|-0.01609|-0.0125|-0.01428|-0.01588|-0.02958|-0.02518|-0.02103|-0.027|-0.01369||||||||310|255|273|246|251|342|354|332|332|242|||||||||||||||||||||||||
2022-10-28 07:55:28|IR.D.FGBM.FWM2.IP|0|none|||0|0|2022-10-27|0.59582|13|0.100477|12|-0.091203|13|2022-10-27|37.15932|48.24905|29.80626|52.51233|42.87243|45.60286|13.83014|2.6664|4.21299|3.75117|4.16651|5.87207|0.90124|0.59582|1.27926|3.07596|12.94765|16.07105|28.96587|16.18317|||||7|4|11|4|5|9|36|87|105|112|115|111|177|170|169|116|54|31|15|12|||||0.00835|0.00835|0.00975|0.00836|0.00836|0.00836|0.00946|0.00906|0.00942|0.00838|0.00862|0.00838|0.02046|0.01715|0.01064|0.01154|0.00828|0.01084|0.00827|0.00827|||||-0.00835|-0.00835|-0.00929|-0.00836|-0.00836|-0.00835|-0.00962|-0.0097|-0.00837|-0.00902|-0.00864|-0.00896|-0.01733|-0.01647|-0.01035|-0.01026|-0.00855|-0.01044|-0.00827|-0.00827|||||70|85|47|40|35|68|239|265|191|161|169|171|343|351|319|295|147|162|114|99|||||||||||||||||||||||||
2022-10-28 07:55:29|IR.D.ULTRA100.FWM2.IP|2627|2022-10-27 18:30:10|2022-10-27 23:59:50||12.8|0.02455|2022-10-27|0.03062|20|0.169856|12|-0.119688|17|2022-10-27|0.03091|0.03092|0.03102|0.03099|0.03101|0.03097|0.03104|0.0311|0.03111|0.03114|0.03117|0.03116|0.03108|0.03088|0.03073|0.03064|0.03071|0.03073|0.03073|0.03073|0.03062||0.03064|0.03066|5|8|7|5|3|5|5|12|7|7|8|16|38|44|37|31|21|22|32|41|30||3|4|0.01399|0.01797|0.01682|0.01588|0.01261|0.01403|0.01638|0.01756|0.01609|0.01397|0.01538|0.01805|0.0343|0.0299|0.02446|0.02131|0.01721|0.02034|0.0186|0.01825|0.01939||0.01982|0.01286|-0.01403|-0.01368|-0.01343|-0.01756|-0.01395|-0.01226|-0.01784|-0.01988|-0.01457|-0.01604|-0.0153|-0.01756|-0.0305|-0.02829|-0.02388|-0.02009|-0.01603|-0.02289|-0.01753|-0.02183|-0.01781||-0.01521|-0.0158|106|95|110|66|73|104|205|263|150|133|141|175|335|354|325|298|240|258|203|191|224|119|89|||||||||||||||||||||||||
2022-10-28 07:55:29|IR.D.BOND100.FWM2.IP|2367|2022-10-27 18:30:10|2022-10-27 23:59:40||21.4|0.01931|2022-10-27|0.03265|20|0.128731|12|-0.077489|12|2022-10-27|0.03288|0.03288|0.03294|0.03292|0.03294|0.03291|0.03296|0.03304|0.03304|0.03308|0.0331|0.0331|0.03305|0.0329|0.03276|0.03268|0.03271|0.03275|0.03275|0.03273|0.03265||0.03266|0.03268|12|17|22|9|9|10|19|22|16|17|18|31|63|70|76|58|41|39|57|64|57||13|18|0.01366|0.01783|0.0188|0.01934|0.01904|0.01834|0.02055|0.01799|0.019|0.01907|0.01952|0.02062|0.02947|0.02802|0.02403|0.02045|0.02084|0.02164|0.0196|0.01862|0.02154||0.02149|0.0165|-0.01452|-0.01673|-0.01601|-0.01934|-0.01268|-0.0147|-0.01704|-0.02031|-0.01892|-0.02067|-0.01654|-0.01724|-0.02795|-0.0267|-0.02521|-0.02113|-0.01991|-0.02448|-0.02374|-0.02303|-0.01724||-0.01463|-0.01697|76|83|62|47|42|42|128|158|97|84|67|93|304|342|268|242|143|185|124|121|140|86|58|||||||||||||||||||||||||
2022-10-28 07:55:30|IR.D.10YEAR100.FWM2.IP|3282|2022-10-27 18:30:10|2022-10-27 23:59:50|11136.3|79.2|0.0151|2022-10-27|0.03576|22|0.112752|12|-0.05587|12|2022-10-27|0.036|0.036|0.03604|0.03603|0.03604|0.03602|0.03606|0.03611|0.03612|0.03614|0.03615|0.03615|0.03609|0.03595|0.03585|0.03581|0.03583|0.03584|0.03585|0.03584|0.03577||0.03576|0.03578|53|63|80|38|97|61|121|103|116|129|182|98|313|386|344|310|284|317|258|298|308||81|42|0.0126|0.0126|0.01216|0.00785|0.01059|0.01163|0.01258|0.01255|0.01226|0.0122|0.013|0.01184|0.01934|0.01718|0.01531|0.01469|0.01317|0.01417|0.01414|0.01414|0.01299||0.01196|0.01074|-0.00972|-0.01395|-0.01066|-0.00721|-0.00991|-0.01201|-0.01262|-0.0128|-0.01303|-0.01265|-0.01213|-0.01374|-0.01882|-0.01596|-0.01412|-0.01306|-0.01368|-0.01332|-0.01148|-0.01157|-0.01379||-0.01162|-0.00958|40|48|44|25|27|55|102|171|92|68|75|109|300|332|255|218|147|148|110|92|129|83|90|||||||||||||||||||||||||
2022-10-28 07:55:30|IR.D.FLG.FWM1.IP|0|none|||0|0|2022-10-27|0.88369|13|0.214928|12|-0.166373|12|2022-10-27||||||||3.58472|13.36378|8.08936|11.81797|13.57572|1.79532|0.88369|3.94977|1.84233|14.07963|||||||||||||||21|13|15|17|14|22|31|24|42|12|||||||||||||||0.0213|0.01676|0.01407|0.01389|0.01548|0.03594|0.02794|0.02062|0.03124|0.01278|||||||||||||||-0.02353|-0.01609|-0.0125|-0.01428|-0.01588|-0.02958|-0.02518|-0.02103|-0.027|-0.01369||||||||310|255|273|246|251|342|354|332|332|242|||||||||||||||||||||||||
2022-10-28 07:55:30|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-28 07:55:31|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2022-10-27|0.03062|20|0.169856|12|-0.119688|17|2022-10-27|0.03091|0.03092|0.03102|0.03099|0.03101|0.03097|0.03104|0.0311|0.03111|0.03114|0.03117|0.03116|0.03108|0.03088|0.03073|0.03064|0.03071|0.03073|0.03073|0.03073|0.03062||0.03064|0.03066|5|8|7|5|3|5|5|12|7|7|8|16|38|44|37|31|21|22|32|41|30||3|4|0.01399|0.01797|0.01682|0.01588|0.01261|0.01403|0.01638|0.01756|0.01609|0.01397|0.01538|0.01805|0.0343|0.0299|0.02446|0.02131|0.01721|0.02034|0.0186|0.01825|0.01939||0.01982|0.01286|-0.01403|-0.01368|-0.01343|-0.01756|-0.01395|-0.01226|-0.01784|-0.01988|-0.01457|-0.01604|-0.0153|-0.01756|-0.0305|-0.02829|-0.02388|-0.02009|-0.01603|-0.02289|-0.01753|-0.02183|-0.01781||-0.01521|-0.0158|106|95|110|66|73|104|205|263|150|133|141|175|335|354|325|298|240|258|203|191|224|119|89|||||||||||||||||||||||||
2022-10-28 07:55:33|IR.D.BOND100.FWM2.IP|0|none|||0|0|2022-10-27|0.03265|20|0.128731|12|-0.077489|12|2022-10-27|0.03288|0.03288|0.03294|0.03292|0.03294|0.03291|0.03296|0.03304|0.03304|0.03308|0.0331|0.0331|0.03305|0.0329|0.03276|0.03268|0.03271|0.03275|0.03275|0.03273|0.03265||0.03266|0.03268|12|17|22|9|9|10|19|22|16|17|18|31|63|70|76|58|41|39|57|64|57||13|18|0.01366|0.01783|0.0188|0.01934|0.01904|0.01834|0.02055|0.01799|0.019|0.01907|0.01952|0.02062|0.02947|0.02802|0.02403|0.02045|0.02084|0.02164|0.0196|0.01862|0.02154||0.02149|0.0165|-0.01452|-0.01673|-0.01601|-0.01934|-0.01268|-0.0147|-0.01704|-0.02031|-0.01892|-0.02067|-0.01654|-0.01724|-0.02795|-0.0267|-0.02521|-0.02113|-0.01991|-0.02448|-0.02374|-0.02303|-0.01724||-0.01463|-0.01697|76|83|62|47|42|42|128|158|97|84|67|93|304|342|268|242|143|185|124|121|140|86|58|||||||||||||||||||||||||
2022-10-28 07:55:39|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2022-10-27|0.03576|22|0.112752|12|-0.05587|12|2022-10-27|0.036|0.036|0.03604|0.03603|0.03604|0.03602|0.03606|0.03611|0.03612|0.03614|0.03615|0.03615|0.03609|0.03595|0.03585|0.03581|0.03583|0.03584|0.03585|0.03584|0.03577||0.03576|0.03578|53|63|80|38|97|61|121|103|116|129|182|98|313|386|344|310|284|317|258|298|308||81|42|0.0126|0.0126|0.01216|0.00785|0.01059|0.01163|0.01258|0.01255|0.01226|0.0122|0.013|0.01184|0.01934|0.01718|0.01531|0.01469|0.01317|0.01417|0.01414|0.01414|0.01299||0.01196|0.01074|-0.00972|-0.01395|-0.01066|-0.00721|-0.00991|-0.01201|-0.01262|-0.0128|-0.01303|-0.01265|-0.01213|-0.01374|-0.01882|-0.01596|-0.01412|-0.01306|-0.01368|-0.01332|-0.01148|-0.01157|-0.01379||-0.01162|-0.00958|40|48|44|25|27|55|102|171|92|68|75|109|300|332|255|218|147|148|110|92|129|83|90|||||||||||||||||||||||||
2022-10-28 07:55:40|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-28 07:55:45|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-28 07:55:45|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-28 07:55:46|IR.D.FOAT.FWM2.IP|2236|2022-10-27 18:30:50|2022-10-27 18:59:50|13553|7.2|11.30302|2022-10-27|0.04058|14|0.143407|12|-0.118545|13|2022-10-27|28.21374|18.86723|28.60207|26.34832|35.09334|30.49914|7.58622|2.89662|8.74537|11.00311|12.535|11.21834|0.0439|0.04164|0.04058|0.87548|19.51796|17.22139|18.84492||||||1|0|2|0|1|1|8|22|26|20|19|14|41|39|26|28|6|2|1||||||0.00782|0.00911|0.00805|0.00752|0.00752|0.00819|0.01124|0.01205|0.00974|0.00914|0.00903|0.0094|0.03|0.0263|0.01522|0.01521|0.00879|0.01107|0.00846||||||-0.00921|-0.00788|-0.00752|-0.00751|-0.00799|-0.00826|-0.01132|-0.0132|-0.01019|-0.00957|-0.00949|-0.00963|-0.02513|-0.02435|-0.01469|-0.0143|-0.00834|-0.01078|-0.00829||||||110|154|105|76|77|128|318|350|333|310|280|313|350|360|358|359|272|291|218|||||||||||||||||||||||||
2022-10-28 07:55:47|IR.D.FOAT.FWM2.IP|2236|2022-10-27 18:30:50|2022-10-27 18:59:50|13553|7.2|11.30302|2022-10-27|0.04058|14|0.143407|12|-0.118545|13|2022-10-27|28.21374|18.86723|28.60207|26.34832|35.09334|30.49914|7.58622|2.89662|8.74537|11.00311|12.535|11.21834|0.0439|0.04164|0.04058|0.87548|19.51796|17.22139|18.84492||||||1|0|2|0|1|1|8|22|26|20|19|14|41|39|26|28|6|2|1||||||0.00782|0.00911|0.00805|0.00752|0.00752|0.00819|0.01124|0.01205|0.00974|0.00914|0.00903|0.0094|0.03|0.0263|0.01522|0.01521|0.00879|0.01107|0.00846||||||-0.00921|-0.00788|-0.00752|-0.00751|-0.00799|-0.00826|-0.01132|-0.0132|-0.01019|-0.00957|-0.00949|-0.00963|-0.02513|-0.02435|-0.01469|-0.0143|-0.00834|-0.01078|-0.00829||||||110|154|105|76|77|128|318|350|333|310|280|313|350|360|358|359|272|291|218|||||||||||||||||||||||||
2022-10-28 07:55:47|IR.D.FBTP.FWM2.IP|689|2022-10-28 06:01:00|2022-10-28 07:55:40|11679|25.5|0.48294|2022-10-27|0.04558|14|0.274678|14|-0.223061|13|2022-10-27|||||||5.1114|1.17065|2.66985|7.20814|6.60013|4.28702|0.88799|0.32649|0.04558|0.60296|12.13219||||||||||||||10|17|22|16|26|18|44|84|51|36|8||||||||||||||0.01519|0.01675|0.01213|0.01117|0.01198|0.01188|0.03695|0.03401|0.02165|0.01972|0.00954||||||||||||||-0.01526|-0.01557|-0.01464|-0.01032|-0.01078|-0.01257|-0.03101|-0.03169|-0.01927|-0.01762|-0.01086||||||||316|356|343|321|305|330|358|360|360|359|306|||||||||||||||||||||||||
2022-10-28 07:55:48|IR.D.FBTP.FWM2.IP|689|2022-10-28 06:01:00|2022-10-28 07:55:40|11679|25.5|0.48293|2022-10-27|0.04558|14|0.274678|14|-0.223061|13|2022-10-27|||||||5.1114|1.17065|2.66985|7.20814|6.60013|4.28702|0.88799|0.32649|0.04558|0.60296|12.13219||||||||||||||10|17|22|16|26|18|44|84|51|36|8||||||||||||||0.01519|0.01675|0.01213|0.01117|0.01198|0.01188|0.03695|0.03401|0.02165|0.01972|0.00954||||||||||||||-0.01526|-0.01557|-0.01464|-0.01032|-0.01078|-0.01257|-0.03101|-0.03169|-0.01927|-0.01762|-0.01086||||||||316|356|343|321|305|330|358|360|360|359|306|||||||||||||||||||||||||
2022-10-28 07:55:48|IR.D.05YEAR100.FWM2.IP|3117|2022-10-27 18:30:30|2022-10-27 23:59:50|10743.9|54.9|0.01187|2022-10-27|0.0186|22|0.062751|12|-0.040087|17|2022-10-27|0.01871|0.01871|0.01872|0.01872|0.01872|0.01872|0.01873|0.01875|0.01875|0.01876|0.01876|0.01876|0.01874|0.01869|0.01865|0.01863|0.01864|0.01864|0.01864|0.01864|0.01861||0.0186|0.01861|18|25|35|26|70|20|46|101|53|75|64|69|224|215|276|187|149|144|127|143|172||43|22|0.00455|0.00473|0.00509|0.00562|0.00562|0.00452|0.00574|0.0057|0.00644|0.00581|0.00608|0.00608|0.01171|0.00978|0.00773|0.00771|0.00685|0.00694|0.00527|0.00686|0.00599||0.00562|0.00492|-0.00388|-0.00554|-0.00613|-0.00524|-0.00468|-0.00432|-0.00604|-0.00678|-0.00627|-0.00545|-0.00622|-0.00613|-0.01038|-0.00915|-0.00764|-0.00807|-0.00693|-0.00701|-0.00605|-0.00582|-0.0061||-0.00595|-0.00517|106|107|79|51|40|76|169|214|147|125|103|142|331|350|306|282|203|221|178|152|198|116|99|||||||||||||||||||||||||
2022-10-28 07:55:50|IR.D.05YEAR100.FWM2.IP|1874|2022-10-28 00:00:00|2022-10-28 07:55:30|10713.5|39.7|0.01308|2022-10-27|0.0186|22|0.062751|12|-0.040087|17|2022-10-27|0.01871|0.01871|0.01872|0.01872|0.01872|0.01872|0.01873|0.01875|0.01875|0.01876|0.01876|0.01876|0.01874|0.01869|0.01865|0.01863|0.01864|0.01864|0.01864|0.01864|0.01861||0.0186|0.01861|18|25|35|26|70|20|46|101|53|75|64|69|224|215|276|187|149|144|127|143|172||43|22|0.00455|0.00473|0.00509|0.00562|0.00562|0.00452|0.00574|0.0057|0.00644|0.00581|0.00608|0.00608|0.01171|0.00978|0.00773|0.00771|0.00685|0.00694|0.00527|0.00686|0.00599||0.00562|0.00492|-0.00388|-0.00554|-0.00613|-0.00524|-0.00468|-0.00432|-0.00604|-0.00678|-0.00627|-0.00545|-0.00622|-0.00613|-0.01038|-0.00915|-0.00764|-0.00807|-0.00693|-0.00701|-0.00605|-0.00582|-0.0061||-0.00595|-0.00517|106|107|79|51|40|76|169|214|147|125|103|142|331|350|306|282|203|221|178|152|198|116|99|||||||||||||||||||||||||
2022-10-28 07:55:50|CC.D.DX.UME.IP|3720|2022-10-27 18:30:30|2022-10-27 20:59:50|11018.7|2.6|0.04528|2022-10-27|0.04537|18|0.081789|12|-0.108024|12|2022-10-27|0.04574|0.04573|0.04568|0.04569|0.0457|0.04576|0.0457|0.04567|0.04568|0.04559|0.04556|0.04557|0.04559|0.04548|0.04558|0.04549|0.04543|0.04544|0.04537|0.04537|0.04546||||3|2|1|1|1|2|3|3|2|4|2|3|15|15|13|8|5|3|4|5|2||||0.0049|0.00491|0.00401|0.00313|0.00313|0.00404|0.00622|0.00684|0.00582|0.00531|0.00465|0.00555|0.01322|0.01283|0.01042|0.00942|0.00557|0.00494|0.00387|0.00365|0.00399||||-0.00427|-0.00477|-0.00324|-0.00317|-0.00337|-0.00473|-0.00531|-0.00704|-0.00616|-0.00532|-0.00503|-0.0049|-0.01566|-0.01314|-0.01138|-0.0091|-0.00574|-0.0049|-0.00385|-0.00335|-0.00419||||360|355|357|335|325|359|360|360|360|359|359|359|360|360|360|360|359|358|356|358|347|||||||||||||||||||||||||
2022-10-28 07:55:51|CC.D.DX.UME.IP|3719|2022-10-27 18:30:30|2022-10-27 20:59:50|11018.7|2.6|0.04528|2022-10-27|0.04537|18|0.081789|12|-0.108024|12|2022-10-27|0.04574|0.04573|0.04568|0.04569|0.0457|0.04576|0.0457|0.04567|0.04568|0.04559|0.04556|0.04557|0.04559|0.04548|0.04558|0.04549|0.04543|0.04544|0.04537|0.04537|0.04546||||3|2|1|1|1|2|3|3|2|4|2|3|15|15|13|8|5|3|4|5|2||||0.0049|0.00491|0.00401|0.00313|0.00313|0.00404|0.00622|0.00684|0.00582|0.00531|0.00465|0.00555|0.01322|0.01283|0.01042|0.00942|0.00557|0.00494|0.00387|0.00365|0.00399||||-0.00427|-0.00477|-0.00324|-0.00317|-0.00337|-0.00473|-0.00531|-0.00704|-0.00616|-0.00532|-0.00503|-0.0049|-0.01566|-0.01314|-0.01138|-0.0091|-0.00574|-0.0049|-0.00385|-0.00335|-0.00419||||360|355|357|335|325|359|360|360|360|359|359|359|360|360|360|360|359|358|356|358|347|||||||||||||||||||||||||
2022-10-28 07:55:53|CS.D.BITCOIN.CFE.IP|4833|2022-10-27 18:30:30|2022-10-27 23:59:50|20249.3|25.8|0.44366|2022-10-27|0.43303|5|0.3458|12|-0.385683|22|2022-10-27|0.43416|0.43456|0.43416|0.43538|0.43388|0.43303|0.43396|0.4351|0.43526|0.43703|0.43843|0.43807|0.43725|0.43659|0.43714|0.43784|0.43855|0.43774|0.43827|0.43695|0.44157|0.44283|0.44323|0.44488|26|26|25|28|24|26|27|27|26|28|29|27|33|34|34|32|27|25|23|27|34|21|29|28|0.01161|0.01079|0.00999|0.01413|0.00941|0.01099|0.00994|0.00995|0.00915|0.01246|0.01381|0.01341|0.02484|0.02229|0.02646|0.0167|0.01304|0.01205|0.00761|0.01101|0.03455|0.01054|0.01661|0.01357|-0.0104|-0.01025|-0.01043|-0.01371|-0.00827|-0.00944|-0.01034|-0.0101|-0.00914|-0.01502|-0.01573|-0.01105|-0.02368|-0.02186|-0.02198|-0.01385|-0.01213|-0.01121|-0.00726|-0.00937|-0.03282|-0.0095|-0.01844|-0.01346|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-10-28 07:55:53|CS.D.BITCOIN.CFE.IP|4833|2022-10-27 18:30:30|2022-10-27 23:59:50|20249.3|25.8|0.44366|2022-10-27|0.43303|5|0.3458|12|-0.385683|22|2022-10-27|0.43416|0.43456|0.43416|0.43538|0.43388|0.43303|0.43396|0.4351|0.43526|0.43703|0.43843|0.43807|0.43725|0.43659|0.43714|0.43784|0.43855|0.43774|0.43827|0.43695|0.44157|0.44283|0.44323|0.44488|26|26|25|28|24|26|27|27|26|28|29|27|33|34|34|32|27|25|23|27|34|21|29|28|0.01161|0.01079|0.00999|0.01413|0.00941|0.01099|0.00994|0.00995|0.00915|0.01246|0.01381|0.01341|0.02484|0.02229|0.02646|0.0167|0.01304|0.01205|0.00761|0.01101|0.03455|0.01054|0.01661|0.01357|-0.0104|-0.01025|-0.01043|-0.01371|-0.00827|-0.00944|-0.01034|-0.0101|-0.00914|-0.01502|-0.01573|-0.01105|-0.02368|-0.02186|-0.02198|-0.01385|-0.01213|-0.01121|-0.00726|-0.00937|-0.03282|-0.0095|-0.01844|-0.01346|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-10-28 07:55:54|CS.D.ETHUSD.CFE.IP|4832|2022-10-27 18:30:40|2022-10-27 23:59:50|1511.47|27|0.35594|2022-10-27|0.34564|0|0.60507|12|-0.549714|3|2022-10-27|0.34564|0.34623|0.34573|0.34882|0.34757|0.3457|0.34638|0.34753|0.34775|0.34926|0.34994|0.34913|0.34795|0.34605|0.34781|0.34893|0.34972|0.3482|0.34789|0.34628|0.35331|0.35587|0.35538|0.35719|29|28|27|31|26|28|29|29|28|29|28|29|34|36|36|33|30|28|26|29|35|24|30|29|0.0203|0.01742|0.01822|0.02599|0.01522|0.01862|0.01816|0.01947|0.01845|0.02066|0.01874|0.02525|0.04671|0.04101|0.04373|0.03114|0.02561|0.02073|0.01622|0.01941|0.05042|0.02013|0.02923|0.02501|-0.0202|-0.01784|-0.02164|-0.024|-0.01517|-0.01658|-0.01808|-0.01702|-0.01923|-0.02165|-0.0214|-0.01907|-0.03953|-0.04127|-0.03884|-0.02756|-0.02231|-0.01807|-0.01363|-0.01605|-0.05214|-0.02503|-0.02642|-0.02391|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||0||||||||||||
2022-10-28 07:55:55|CS.D.ETHUSD.CFE.IP|4832|2022-10-27 18:30:40|2022-10-27 23:59:50|1511.47|27|0.35594|2022-10-27|0.34564|0|0.60507|12|-0.549714|3|2022-10-27|0.34564|0.34623|0.34573|0.34882|0.34757|0.3457|0.34638|0.34753|0.34775|0.34926|0.34994|0.34913|0.34795|0.34605|0.34781|0.34893|0.34972|0.3482|0.34789|0.34628|0.35331|0.35587|0.35538|0.35719|29|28|27|31|26|28|29|29|28|29|28|29|34|36|36|33|30|28|26|29|35|24|30|29|0.0203|0.01742|0.01822|0.02599|0.01522|0.01862|0.01816|0.01947|0.01845|0.02066|0.01874|0.02525|0.04671|0.04101|0.04373|0.03114|0.02561|0.02073|0.01622|0.01941|0.05042|0.02013|0.02923|0.02501|-0.0202|-0.01784|-0.02164|-0.024|-0.01517|-0.01658|-0.01808|-0.01702|-0.01923|-0.02165|-0.0214|-0.01907|-0.03953|-0.04127|-0.03884|-0.02756|-0.02231|-0.01807|-0.01363|-0.01605|-0.05214|-0.02503|-0.02642|-0.02391|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||0||||||||||||
2022-10-28 07:55:58|CS.D.CRYPTOB10.CFD.IP|4832|2022-10-27 18:30:40|2022-10-27 23:59:50|6891.84|9.4|1.7367|2022-10-27|1.68756|5|0.498268|12|-0.202849|20|2022-10-27|1.70471|1.70531|1.70196|1.70591|1.69764|1.68756|1.68821|1.69805|1.69986|1.70927|1.71489|1.7129|1.71034|1.70227|1.70843|1.71168|1.71622|1.71164|1.71075|1.69943|1.72487|1.73235|1.73272|1.74047|9|9|10|10|9|10|10|10|9|10|10|10|10|10|10|10|10|9|9|10|10|10|10|10|0.00964|0.00722|0.00848|0.01102|0.00839|0.00969|0.00828|0.00755|0.00799|0.00936|0.00775|0.01035|0.01918|0.01339|0.01626|0.01195|0.0103|0.00804|0.00816|0.00993|0.02089|0.00861|0.01113|0.00948|-0.00916|-0.0081|-0.00929|-0.00901|-0.00723|-0.009|-0.00981|-0.00866|-0.00832|-0.01086|-0.01038|-0.00797|-0.01529|-0.01738|-0.01441|-0.01156|-0.00854|-0.0074|-0.00617|-0.00889|-0.02693|-0.01021|-0.01389|-0.01197|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|315|360|360|360|360|360|360|||||||0|||||||||0|||||||||
2022-10-28 07:55:58|CS.D.CRYPTOB10.CFD.IP|4832|2022-10-27 18:30:40|2022-10-27 23:59:50|6891.84|9.4|1.7367|2022-10-27|1.68756|5|0.498268|12|-0.202849|20|2022-10-27|1.70471|1.70531|1.70196|1.70591|1.69764|1.68756|1.68821|1.69805|1.69986|1.70927|1.71489|1.7129|1.71034|1.70227|1.70843|1.71168|1.71622|1.71164|1.71075|1.69943|1.72487|1.73235|1.73272|1.74047|9|9|10|10|9|10|10|10|9|10|10|10|10|10|10|10|10|9|9|10|10|10|10|10|0.00964|0.00722|0.00848|0.01102|0.00839|0.00969|0.00828|0.00755|0.00799|0.00936|0.00775|0.01035|0.01918|0.01339|0.01626|0.01195|0.0103|0.00804|0.00816|0.00993|0.02089|0.00861|0.01113|0.00948|-0.00916|-0.0081|-0.00929|-0.00901|-0.00723|-0.009|-0.00981|-0.00866|-0.00832|-0.01086|-0.01038|-0.00797|-0.01529|-0.01738|-0.01441|-0.01156|-0.00854|-0.0074|-0.00617|-0.00889|-0.02693|-0.01021|-0.01389|-0.01197|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|315|360|360|360|360|360|360|||||||0|||||||||0|||||||||
2022-10-28 07:55:59|CS.D.USDBRL.MINI.IP|144|2022-10-27 18:30:40|2022-10-27 18:59:40|53396.5|3|0.14992|2022-10-27|0.14456|12|0.179656|12|-0.124676|12|2022-10-27|||||||||||||0.14456|0.14936|0.15038|0.1503|0.1504|0.15038|0.15003||||||||||||||||||12|9|6|5|4|4|3||||||||||||||||||0.02982|0.02116|0.01678|0.01294|0.01177|0.01174|0.00864||||||||||||||||||-0.03407|-0.02094|-0.01668|-0.01512|-0.0101|-0.01246|-0.00851||||||294|360|358|355|333|321|280|||||||||||||||||||||||||
2022-10-28 07:56:00|CS.D.USDBRL.MINI.IP|144|2022-10-27 18:30:40|2022-10-27 18:59:40|53396.5|3|0.14992|2022-10-27|0.14456|12|0.179656|12|-0.124676|12|2022-10-27|||||||||||||0.14456|0.14936|0.15038|0.1503|0.1504|0.15038|0.15003||||||||||||||||||12|9|6|5|4|4|3||||||||||||||||||0.02982|0.02116|0.01678|0.01294|0.01177|0.01174|0.00864||||||||||||||||||-0.03407|-0.02094|-0.01668|-0.01512|-0.0101|-0.01246|-0.00851||||||294|360|358|355|333|321|280|||||||||||||||||||||||||
2022-10-28 07:56:00|CS.D.USDINR.MINI.IP|1462|2022-10-27 18:30:40|2022-10-27 18:59:30|8255.2|6.5|0.22356|2022-10-27|0.18772|6|0.07655|3|-0.070423|3|2022-10-27|0.30395|0.30414|0.30389|0.24406|0.19531|0.20063|0.18772|0.19985|0.19631|0.28594|0.30259|0.30292|0.30358|0.30315|0.30348|0.30315|0.30302|0.30303|0.30282||||||1|2|2|7|6|5|5|5|5|5|4|4|6|5|4|4|4|5|3|||||||0.0073|0.00988|0.0107|0.01353|0.00773|0.0065|0.00751|0.01028|0.00516|0.00429|0.00442|0.00931|0.00514|0.00534|0.00337|0.0032|0.00327|0.0104|||||||-0.01186|-0.01215|-0.00884|-0.01062|-0.00865|-0.0101|-0.00809|-0.01493|-0.00408|-0.00493|-0.00473|-0.00903|-0.00687|-0.00445|-0.00332|-0.00233|-0.00321|-0.00999||||||5|47|55|208|297|305|283|262|260|287|271|212|259|282|285|278|220|213|39|||||||||||||||||||||||||
2022-10-28 07:56:01|CS.D.USDINR.MINI.IP|1462|2022-10-27 18:30:40|2022-10-27 18:59:30|8255.2|6.5|0.22356|2022-10-27|0.18772|6|0.07655|3|-0.070423|3|2022-10-27|0.30395|0.30414|0.30389|0.24406|0.19531|0.20063|0.18772|0.19985|0.19631|0.28594|0.30259|0.30292|0.30358|0.30315|0.30348|0.30315|0.30302|0.30303|0.30282||||||1|2|2|7|6|5|5|5|5|5|4|4|6|5|4|4|4|5|3|||||||0.0073|0.00988|0.0107|0.01353|0.00773|0.0065|0.00751|0.01028|0.00516|0.00429|0.00442|0.00931|0.00514|0.00534|0.00337|0.0032|0.00327|0.0104|||||||-0.01186|-0.01215|-0.00884|-0.01062|-0.00865|-0.0101|-0.00809|-0.01493|-0.00408|-0.00493|-0.00473|-0.00903|-0.00687|-0.00445|-0.00332|-0.00233|-0.00321|-0.00999||||||5|47|55|208|297|305|283|262|260|287|271|212|259|282|285|278|220|213|39|||||||||||||||||||||||||
2022-10-28 07:56:02|CS.D.USDTWD.MINI.IP|1263|2022-10-27 18:32:10|2022-10-27 18:59:40|31972.8|2.6|0.10193|2022-10-27|0.09632|4|0.127135|11|-0.078173|14|2022-10-27|0.13127|0.10886|0.10141|0.10346|0.09632|0.10998|0.1093|0.10977|0.11127|0.1103|0.10939|0.10932|0.11044|0.98998|0.71143|0.11003|0.10953|0.10991|0.11009||||||1|3|3|2|2|3|3|3|2|3|2|3|2|3|3|2|3|1|2||||||0.01146|0.006|0.00808|0.00738|0.00707|0.01017|0.00958|0.00588|0.01037|0.01|0.00764|0.02148|0.01122|0.00934|0.0086|0.01191|0.00687|0.00548|0.01867||||||-0.02187|-0.00916|-0.00761|-0.0102|-0.00874|-0.01075|-0.00716|-0.00707|-0.0132|-0.00837|-0.01275|-0.01607|-0.01161|-0.01096|-0.0115|-0.0127|-0.00484|-0.01493|-0.00501||||||20|175|224|164|102|191|278|183|95|99|69|46|135|230|166|85|90|26|17|||||||||||||||||||||||||
2022-10-28 07:56:02|CS.D.USDTWD.MINI.IP|1263|2022-10-27 18:32:10|2022-10-27 18:59:40|31972.8|2.6|0.10193|2022-10-27|0.09632|4|0.127135|11|-0.078173|14|2022-10-27|0.13127|0.10886|0.10141|0.10346|0.09632|0.10998|0.1093|0.10977|0.11127|0.1103|0.10939|0.10932|0.11044|0.98998|0.71143|0.11003|0.10953|0.10991|0.11009||||||1|3|3|2|2|3|3|3|2|3|2|3|2|3|3|2|3|1|2||||||0.01146|0.006|0.00808|0.00738|0.00707|0.01017|0.00958|0.00588|0.01037|0.01|0.00764|0.02148|0.01122|0.00934|0.0086|0.01191|0.00687|0.00548|0.01867||||||-0.02187|-0.00916|-0.00761|-0.0102|-0.00874|-0.01075|-0.00716|-0.00707|-0.0132|-0.00837|-0.01275|-0.01607|-0.01161|-0.01096|-0.0115|-0.0127|-0.00484|-0.01493|-0.00501||||||20|175|224|164|102|191|278|183|95|99|69|46|135|230|166|85|90|26|17|||||||||||||||||||||||||
2022-10-28 07:56:03|CS.D.EURGBP.MINI.IP|4777|2022-10-27 18:30:40|2022-10-27 23:59:50|8617.9|18.3|0.35948|2022-10-27|0.01503|18|0.052281|22|-0.077807|21|2022-10-27|0.0174|0.01739|0.01733|0.0173|0.01731|0.01731|0.01711|0.01719|0.01698|0.01672|0.01677|0.01693|0.0217|0.01727|0.01695|0.01688|0.01682|0.01687|0.01503|0.01708|0.02145|4.52011|0.60544|0.29945|17|16|17|13|14|16|23|26|22|21|23|22|43|40|33|28|20|17|13|15|14|5|20|15|0.0036|0.00319|0.00336|0.003|0.00299|0.0035|0.00593|0.00606|0.00498|0.00549|0.0058|0.0051|0.0099|0.00972|0.00822|0.00592|0.00428|0.00404|0.00351|0.00342|0.00442|0.00681|0.00539|0.00356|-0.00352|-0.00354|-0.00301|-0.00285|-0.00292|-0.00386|-0.00582|-0.00614|-0.00514|-0.00634|-0.00586|-0.00576|-0.01121|-0.00967|-0.00827|-0.00582|-0.00445|-0.00411|-0.00321|-0.00338|-0.00453|-0.00661|-0.00459|-0.0034|359|359|360|359|355|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|355|294|354|359|||||||||||||||||||||||||
2022-10-28 07:56:03|CS.D.EURGBP.MINI.IP|4777|2022-10-27 18:30:40|2022-10-27 23:59:50|8617.9|18.3|0.35948|2022-10-27|0.01503|18|0.052281|22|-0.077807|21|2022-10-27|0.0174|0.01739|0.01733|0.0173|0.01731|0.01731|0.01711|0.01719|0.01698|0.01672|0.01677|0.01693|0.0217|0.01727|0.01695|0.01688|0.01682|0.01687|0.01503|0.01708|0.02145|4.52011|0.60544|0.29945|17|16|17|13|14|16|23|26|22|21|23|22|43|40|33|28|20|17|13|15|14|5|20|15|0.0036|0.00319|0.00336|0.003|0.00299|0.0035|0.00593|0.00606|0.00498|0.00549|0.0058|0.0051|0.0099|0.00972|0.00822|0.00592|0.00428|0.00404|0.00351|0.00342|0.00442|0.00681|0.00539|0.00356|-0.00352|-0.00354|-0.00301|-0.00285|-0.00292|-0.00386|-0.00582|-0.00614|-0.00514|-0.00634|-0.00586|-0.00576|-0.01121|-0.00967|-0.00827|-0.00582|-0.00445|-0.00411|-0.00321|-0.00338|-0.00453|-0.00661|-0.00459|-0.0034|359|359|360|359|355|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|355|294|354|359|||||||||||||||||||||||||
2022-10-28 07:56:05|CS.D.EURUSD.MINI.IP|4703|2022-10-27 18:30:50|2022-10-27 23:59:50|9966.6|16.8|0.98796|2022-10-27|0.00663|18|0.070919|12|-0.149586|12|2022-10-27|0.00878|0.00886|0.00871|0.28811|0.00878|0.0088|0.00846|0.00854|0.0084|0.00781|0.00785|0.00805|0.01095|0.00944|0.0089|0.00838|0.00775|0.00776|0.00663|0.0079|0.29329|14.621|3.27818|0.0094|17|19|14|11|10|16|21|26|25|23|22|20|53|53|43|36|25|18|12|15|15|4|12|8|0.0047|0.00514|0.0035|0.00353|0.00337|0.00501|0.00571|0.0081|0.00688|0.00602|0.00484|0.00551|0.01587|0.01452|0.01211|0.00966|0.00633|0.0053|0.00424|0.00428|0.00372|0.00346|0.00358|0.00259|-0.00539|-0.00481|-0.00418|-0.00329|-0.00359|-0.00462|-0.00652|-0.00759|-0.00663|-0.00549|-0.00553|-0.00561|-0.01589|-0.01486|-0.01202|-0.01074|-0.00638|-0.00557|-0.00465|-0.00387|-0.00414|-0.00264|-0.00367|-0.00252|359|360|359|358|350|358|360|359|360|360|360|360|360|360|360|360|360|360|355|359|353|233|337|341|||||||||||||||||||||||||
2022-10-28 07:56:05|CS.D.EURUSD.MINI.IP|4703|2022-10-27 18:30:50|2022-10-27 23:59:50|9966.6|16.8|0.98796|2022-10-27|0.00663|18|0.070919|12|-0.149586|12|2022-10-27|0.00878|0.00886|0.00871|0.28811|0.00878|0.0088|0.00846|0.00854|0.0084|0.00781|0.00785|0.00805|0.01095|0.00944|0.0089|0.00838|0.00775|0.00776|0.00663|0.0079|0.29329|14.621|3.27818|0.0094|17|19|14|11|10|16|21|26|25|23|22|20|53|53|43|36|25|18|12|15|15|4|12|8|0.0047|0.00514|0.0035|0.00353|0.00337|0.00501|0.00571|0.0081|0.00688|0.00602|0.00484|0.00551|0.01587|0.01452|0.01211|0.00966|0.00633|0.0053|0.00424|0.00428|0.00372|0.00346|0.00358|0.00259|-0.00539|-0.00481|-0.00418|-0.00329|-0.00359|-0.00462|-0.00652|-0.00759|-0.00663|-0.00549|-0.00553|-0.00561|-0.01589|-0.01486|-0.01202|-0.01074|-0.00638|-0.00557|-0.00465|-0.00387|-0.00414|-0.00264|-0.00367|-0.00252|359|360|359|358|350|358|360|359|360|360|360|360|360|360|360|360|360|360|355|359|353|233|337|341|||||||||||||||||||||||||
2022-10-28 07:56:06|CS.D.GBPUSD.MINI.IP|4758|2022-10-27 18:30:50|2022-10-27 23:59:50|11563.9|30.3|0.44099|2022-10-27|0.01272|9|0.066607|12|-0.083866|12|2022-10-27|0.01349|0.01368|0.0137|0.01294|0.01304|0.01318|0.01371|0.01314|0.01288|0.01272|0.01277|0.01286|0.01673|0.01355|0.0129|0.01276|0.01286|0.01295|0.01282|0.013|0.29978|4.70167|1.72922|0.01974|28|32|28|19|20|27|35|39|31|30|32|31|58|56|49|42|31|26|18|21|20|3|32|28|0.00635|0.00699|0.00536|0.00397|0.00451|0.00614|0.00917|0.0088|0.00744|0.00794|0.00782|0.00773|0.01657|0.01685|0.01402|0.0111|0.00768|0.00665|0.00466|0.00533|0.00507|0.00484|0.00486|0.00353|-0.00641|-0.00697|-0.006|-0.00404|-0.00469|-0.00665|-0.0087|-0.00859|-0.00756|-0.00804|-0.00783|-0.00796|-0.01495|-0.01462|-0.01295|-0.0113|-0.00738|-0.0062|-0.00538|-0.00552|-0.00645|-0.00434|-0.00531|-0.00374|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|356|281|354|360|||||||||||||||||||||||||
2022-10-28 07:56:07|CS.D.GBPUSD.MINI.IP|4758|2022-10-27 18:30:50|2022-10-27 23:59:50|11563.9|30.3|0.44099|2022-10-27|0.01272|9|0.066607|12|-0.083866|12|2022-10-27|0.01349|0.01368|0.0137|0.01294|0.01304|0.01318|0.01371|0.01314|0.01288|0.01272|0.01277|0.01286|0.01673|0.01355|0.0129|0.01276|0.01286|0.01295|0.01282|0.013|0.29978|4.70167|1.72922|0.01974|28|32|28|19|20|27|35|39|31|30|32|31|58|56|49|42|31|26|18|21|20|3|32|28|0.00635|0.00699|0.00536|0.00397|0.00451|0.00614|0.00917|0.0088|0.00744|0.00794|0.00782|0.00773|0.01657|0.01685|0.01402|0.0111|0.00768|0.00665|0.00466|0.00533|0.00507|0.00484|0.00486|0.00353|-0.00641|-0.00697|-0.006|-0.00404|-0.00469|-0.00665|-0.0087|-0.00859|-0.00756|-0.00804|-0.00783|-0.00796|-0.01495|-0.01462|-0.01295|-0.0113|-0.00738|-0.0062|-0.00538|-0.00552|-0.00645|-0.00434|-0.00531|-0.00374|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|356|281|354|360|||||||||||||||||||||||||
2022-10-28 07:56:07|CS.D.NZDUSD.MINI.IP|4600|2022-10-27 18:30:50|2022-10-27 23:59:50|5825.9|12.5|0.04537|2022-10-27|0.03087|16|0.082777|12|-0.082221|1|2022-10-27|0.03923|0.03843|0.03379|0.03143|0.03435|0.0376|0.04052|0.04072|0.04186|0.03468|0.03587|0.03705|0.04822|0.04777|0.03836|0.03104|0.03087|0.03195|0.03274|0.03431|0.04596|0.06826|0.05253|0.05124|12|15|12|9|10|12|16|17|16|12|13|13|25|27|23|20|15|13|11|12|12|3|9|10|0.00889|0.01213|0.00744|0.00556|0.00785|0.00828|0.00958|0.0118|0.01053|0.00926|0.00861|0.00963|0.02109|0.01839|0.0168|0.01514|0.00906|0.00932|0.00659|0.00771|0.0076|0.00616|0.00641|0.0051|-0.01106|-0.01099|-0.00862|-0.00558|-0.00752|-0.00833|-0.01171|-0.01153|-0.01232|-0.01074|-0.01046|-0.01051|-0.0211|-0.01794|-0.01592|-0.01412|-0.00917|-0.00879|-0.00782|-0.0071|-0.00764|-0.00552|-0.00701|-0.00562|359|360|360|351|356|359|360|359|360|359|360|360|360|360|360|360|360|358|360|356|357|152|346|358|||||||||||||||||||||||||
2022-10-28 07:56:08|CS.D.NZDUSD.MINI.IP|2855|2022-10-28 00:00:00|2022-10-28 07:56:00|5808.7|14.2|0.04477|2022-10-27|0.03087|16|0.082777|12|-0.082221|1|2022-10-27|0.03923|0.03843|0.03379|0.03143|0.03435|0.0376|0.04052|0.04072|0.04186|0.03468|0.03587|0.03705|0.04822|0.04777|0.03836|0.03104|0.03087|0.03195|0.03274|0.03431|0.04596|0.06826|0.05253|0.05124|12|15|12|9|10|12|16|17|16|12|13|13|25|27|23|20|15|13|11|12|12|3|9|10|0.00889|0.01213|0.00744|0.00556|0.00785|0.00828|0.00958|0.0118|0.01053|0.00926|0.00861|0.00963|0.02109|0.01839|0.0168|0.01514|0.00906|0.00932|0.00659|0.00771|0.0076|0.00616|0.00641|0.0051|-0.01106|-0.01099|-0.00862|-0.00558|-0.00752|-0.00833|-0.01171|-0.01153|-0.01232|-0.01074|-0.01046|-0.01051|-0.0211|-0.01794|-0.01592|-0.01412|-0.00917|-0.00879|-0.00782|-0.0071|-0.00764|-0.00552|-0.00701|-0.00562|359|360|360|351|356|359|360|359|360|359|360|360|360|360|360|360|360|358|360|356|357|152|346|358|||||||||||||||||||||||||
2022-10-28 07:56:09|CS.D.USDCAD.MINI.IP|4741|2022-10-27 18:30:50|2022-10-27 23:59:50|13562.9|16.4|0.73408|2022-10-27|0.01192|16|0.059637|12|-0.068047|14|2022-10-27|0.01536|0.01545|0.01552|0.01548|0.01549|0.01552|0.01538|0.01527|0.01544|0.01537|0.01423|0.01342|0.01537|0.01536|0.01445|0.01392|0.01192|0.01352|0.0148|0.01341|0.01558|11.48105|0.8922|0.01544|18|21|16|15|11|18|21|26|22|19|20|21|42|44|36|35|24|21|15|19|19|4|11|9|0.00515|0.00516|0.00436|0.00326|0.00326|0.00418|0.00633|0.00618|0.00522|0.00493|0.00485|0.00548|0.01149|0.01121|0.01036|0.00937|0.00596|0.00588|0.0048|0.00415|0.00562|0.00328|0.00352|0.00262|-0.00438|-0.00533|-0.00442|-0.00372|-0.00326|-0.00405|-0.00543|-0.00611|-0.0052|-0.00463|-0.00445|-0.00492|-0.0123|-0.0119|-0.01127|-0.00939|-0.00619|-0.00584|-0.00437|-0.00449|-0.00502|-0.00249|-0.00386|-0.00264|360|360|360|358|359|360|360|360|360|359|360|360|360|360|360|360|360|360|358|360|356|271|344|355|||||||||||||||||||||||||
2022-10-28 07:56:10|CS.D.USDCAD.MINI.IP|4741|2022-10-27 18:30:50|2022-10-27 23:59:50|13562.9|16.4|0.73408|2022-10-27|0.01192|16|0.059637|12|-0.068047|14|2022-10-27|0.01536|0.01545|0.01552|0.01548|0.01549|0.01552|0.01538|0.01527|0.01544|0.01537|0.01423|0.01342|0.01537|0.01536|0.01445|0.01392|0.01192|0.01352|0.0148|0.01341|0.01558|11.48105|0.8922|0.01544|18|21|16|15|11|18|21|26|22|19|20|21|42|44|36|35|24|21|15|19|19|4|11|9|0.00515|0.00516|0.00436|0.00326|0.00326|0.00418|0.00633|0.00618|0.00522|0.00493|0.00485|0.00548|0.01149|0.01121|0.01036|0.00937|0.00596|0.00588|0.0048|0.00415|0.00562|0.00328|0.00352|0.00262|-0.00438|-0.00533|-0.00442|-0.00372|-0.00326|-0.00405|-0.00543|-0.00611|-0.0052|-0.00463|-0.00445|-0.00492|-0.0123|-0.0119|-0.01127|-0.00939|-0.00619|-0.00584|-0.00437|-0.00449|-0.00502|-0.00249|-0.00386|-0.00264|360|360|360|358|359|360|360|360|360|359|360|360|360|360|360|360|360|360|358|360|356|271|344|355|||||||||||||||||||||||||
2022-10-28 07:56:11|CS.D.USDCHF.MINI.IP|4725|2022-10-27 18:31:00|2022-10-27 23:59:50|9902.7|15.1|0.02613|2022-10-27|0.01921|16|0.069636|12|-0.062575|13|2022-10-27|0.02373|0.02342|0.02392|0.02405|0.02343|0.02356|0.02373|0.02284|0.02204|0.0228|0.02337|0.01927|0.02461|0.02364|0.02223|0.02325|0.01921|0.02162|0.02182|0.02356|0.02506|0.05047|0.03463|0.02421|16|16|13|11|11|13|18|24|22|19|19|19|38|39|32|28|17|14|12|11|10|3|23|10|0.00451|0.00452|0.00357|0.00327|0.00323|0.0041|0.00689|0.00757|0.00745|0.00651|0.00472|0.00641|0.01222|0.0128|0.01109|0.00868|0.00518|0.00479|0.00421|0.00359|0.00355|0.00428|0.00536|0.00351|-0.00402|-0.00512|-0.0029|-0.00324|-0.00355|-0.0045|-0.00588|-0.00777|-0.00709|-0.00696|-0.0051|-0.00561|-0.01332|-0.01254|-0.01015|-0.0083|-0.00584|-0.00495|-0.00401|-0.00405|-0.00407|-0.00501|-0.00492|-0.00373|360|359|357|358|355|357|359|360|360|359|360|360|360|360|360|360|360|360|357|355|349|301|353|347|||||||||||||||||||||||||
2022-10-28 07:56:13|CS.D.USDCHF.MINI.IP|4725|2022-10-27 18:31:00|2022-10-27 23:59:50|9902.7|15.1|0.02613|2022-10-27|0.01921|16|0.069636|12|-0.062575|13|2022-10-27|0.02373|0.02342|0.02392|0.02405|0.02343|0.02356|0.02373|0.02284|0.02204|0.0228|0.02337|0.01927|0.02461|0.02364|0.02223|0.02325|0.01921|0.02162|0.02182|0.02356|0.02506|0.05047|0.03463|0.02421|16|16|13|11|11|13|18|24|22|19|19|19|38|39|32|28|17|14|12|11|10|3|23|10|0.00451|0.00452|0.00357|0.00327|0.00323|0.0041|0.00689|0.00757|0.00745|0.00651|0.00472|0.00641|0.01222|0.0128|0.01109|0.00868|0.00518|0.00479|0.00421|0.00359|0.00355|0.00428|0.00536|0.00351|-0.00402|-0.00512|-0.0029|-0.00324|-0.00355|-0.0045|-0.00588|-0.00777|-0.00709|-0.00696|-0.0051|-0.00561|-0.01332|-0.01254|-0.01015|-0.0083|-0.00584|-0.00495|-0.00401|-0.00405|-0.00407|-0.00501|-0.00492|-0.00373|360|359|357|358|355|357|359|360|360|359|360|360|360|360|360|360|360|360|357|355|349|301|353|347|||||||||||||||||||||||||
2022-10-28 07:56:14|CS.D.USDCNH.MINI.IP|4726|2022-10-27 18:31:00|2022-10-27 23:59:50|72538.9|19.1|0.2815|2022-10-27|0.02414|3|0.147834|1|-0.171065|8|2022-10-27|0.02798|0.02788|0.02594|0.02414|0.02546|0.02645|0.0272|0.02675|0.0268|0.02659|0.02732|0.02729|0.02764|0.02748|0.02749|0.02706|0.0259|0.02606|0.02536|0.02693|0.03698|1.81665|0.74342|1.28838|25|32|31|27|24|28|31|29|29|26|24|29|34|35|33|32|27|22|15|18|12|3|5|6|0.00613|0.01101|0.01023|0.00686|0.00543|0.00765|0.00856|0.00627|0.00804|0.00523|0.00484|0.00532|0.00852|0.00899|0.00668|0.00704|0.00438|0.00376|0.00313|0.00211|0.00276|0.01227|0.01059|0.00687|-0.0057|-0.01126|-0.00838|-0.00702|-0.00525|-0.00836|-0.00674|-0.00676|-0.00873|-0.00465|-0.00499|-0.00463|-0.00986|-0.00886|-0.00734|-0.00681|-0.00452|-0.00406|-0.00277|-0.00216|-0.00339|-0.01|-0.01035|-0.00734|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|300|336|335|||||||||||||||0|0|||||||||
2022-10-28 07:56:16|CS.D.USDCNH.MINI.IP|4726|2022-10-27 18:31:00|2022-10-27 23:59:50|72538.9|19.1|0.2815|2022-10-27|0.02414|3|0.147834|1|-0.171065|8|2022-10-27|0.02798|0.02788|0.02594|0.02414|0.02546|0.02645|0.0272|0.02675|0.0268|0.02659|0.02732|0.02729|0.02764|0.02748|0.02749|0.02706|0.0259|0.02606|0.02536|0.02693|0.03698|1.81665|0.74342|1.28838|25|32|31|27|24|28|31|29|29|26|24|29|34|35|33|32|27|22|15|18|12|3|5|6|0.00613|0.01101|0.01023|0.00686|0.00543|0.00765|0.00856|0.00627|0.00804|0.00523|0.00484|0.00532|0.00852|0.00899|0.00668|0.00704|0.00438|0.00376|0.00313|0.00211|0.00276|0.01227|0.01059|0.00687|-0.0057|-0.01126|-0.00838|-0.00702|-0.00525|-0.00836|-0.00674|-0.00676|-0.00873|-0.00465|-0.00499|-0.00463|-0.00986|-0.00886|-0.00734|-0.00681|-0.00452|-0.00406|-0.00277|-0.00216|-0.00339|-0.01|-0.01035|-0.00734|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|300|336|335|||||||||||||||0|0|||||||||
2022-10-28 07:56:17|CS.D.USDDKK.MINI.IP|4766|2022-10-27 18:31:00|2022-10-27 23:59:50|74639.1|19.3|0.13278|2022-10-27|0.0216|11|0.148339|12|-0.079304|21|2022-10-27|0.02715|0.0268|0.02699|0.02649|0.02685|0.0261|0.0239|0.02287|0.02378|0.02273|0.02305|0.0216|0.02519|0.02476|0.02552|0.0232|0.02351|0.02391|0.0224|0.02492|0.0279|1.41229|0.31515|0.02694|21|21|20|15|16|21|26|29|28|27|26|24|35|36|35|33|28|23|20|23|18|4|15|13|0.00504|0.00463|0.0038|0.00342|0.00321|0.00483|0.00655|0.00772|0.00655|0.00561|0.00524|0.00594|0.01571|0.01478|0.01096|0.01063|0.00613|0.00518|0.00437|0.00424|0.00332|0.00391|0.00378|0.00234|-0.00454|-0.00493|-0.00341|-0.00326|-0.00321|-0.00456|-0.00555|-0.0075|-0.00685|-0.00557|-0.00483|-0.00518|-0.01637|-0.01426|-0.0129|-0.00939|-0.00662|-0.00535|-0.00475|-0.00416|-0.0035|-0.00494|-0.00412|-0.00248|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|293|357|358|||||||||||||||||||||||||
2022-10-28 07:56:17|CS.D.USDDKK.MINI.IP|4766|2022-10-27 18:31:00|2022-10-27 23:59:50|74639.1|19.3|0.13278|2022-10-27|0.0216|11|0.148339|12|-0.079304|21|2022-10-27|0.02715|0.0268|0.02699|0.02649|0.02685|0.0261|0.0239|0.02287|0.02378|0.02273|0.02305|0.0216|0.02519|0.02476|0.02552|0.0232|0.02351|0.02391|0.0224|0.02492|0.0279|1.41229|0.31515|0.02694|21|21|20|15|16|21|26|29|28|27|26|24|35|36|35|33|28|23|20|23|18|4|15|13|0.00504|0.00463|0.0038|0.00342|0.00321|0.00483|0.00655|0.00772|0.00655|0.00561|0.00524|0.00594|0.01571|0.01478|0.01096|0.01063|0.00613|0.00518|0.00437|0.00424|0.00332|0.00391|0.00378|0.00234|-0.00454|-0.00493|-0.00341|-0.00326|-0.00321|-0.00456|-0.00555|-0.0075|-0.00685|-0.00557|-0.00483|-0.00518|-0.01637|-0.01426|-0.0129|-0.00939|-0.00662|-0.00535|-0.00475|-0.00416|-0.0035|-0.00494|-0.00412|-0.00248|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|293|357|358|||||||||||||||||||||||||
2022-10-28 07:56:19|CS.D.USDHUF.MINI.IP|4682|2022-10-27 18:31:00|2022-10-27 23:59:50|41013.7|17.9|0.21647|2022-10-27|0.04881|17|0.168148|12|-0.221877|13|2022-10-27|0.21162|0.19369|0.23542|0.47793|0.69324|0.16033|0.10343|0.17312|0.10933|0.07753|0.07336|0.11682|0.1741|0.15142|0.10895|0.07048|0.05554|0.04881|0.04954|0.08458|0.18904|0.29245|0.29243|0.29157|21|22|17|17|11|18|23|27|25|23|22|23|34|35|33|30|24|19|14|15|16|3|10|9|0.01145|0.00979|0.01031|0.01434|0.01445|0.01244|0.01285|0.01319|0.01176|0.01443|0.01148|0.01353|0.02298|0.02232|0.01906|0.01405|0.00831|0.00597|0.00637|0.01495|0.00941|0.00632|0.01007|0.01188|-0.01138|-0.01038|-0.0108|-0.01427|-0.01261|-0.01152|-0.01192|-0.01791|-0.01298|-0.01501|-0.01117|-0.01217|-0.02749|-0.02174|-0.02207|-0.01387|-0.00859|-0.00654|-0.00653|-0.01405|-0.01007|-0.00919|-0.00866|-0.01248|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|358|227|349|354|||||||||||||||||||||||||
2022-10-28 07:56:19|CS.D.USDHUF.MINI.IP|4682|2022-10-27 18:31:00|2022-10-27 23:59:50|41013.7|17.9|0.21647|2022-10-27|0.04881|17|0.168148|12|-0.221877|13|2022-10-27|0.21162|0.19369|0.23542|0.47793|0.69324|0.16033|0.10343|0.17312|0.10933|0.07753|0.07336|0.11682|0.1741|0.15142|0.10895|0.07048|0.05554|0.04881|0.04954|0.08458|0.18904|0.29245|0.29243|0.29157|21|22|17|17|11|18|23|27|25|23|22|23|34|35|33|30|24|19|14|15|16|3|10|9|0.01145|0.00979|0.01031|0.01434|0.01445|0.01244|0.01285|0.01319|0.01176|0.01443|0.01148|0.01353|0.02298|0.02232|0.01906|0.01405|0.00831|0.00597|0.00637|0.01495|0.00941|0.00632|0.01007|0.01188|-0.01138|-0.01038|-0.0108|-0.01427|-0.01261|-0.01152|-0.01192|-0.01791|-0.01298|-0.01501|-0.01117|-0.01217|-0.02749|-0.02174|-0.02207|-0.01387|-0.00859|-0.00654|-0.00653|-0.01405|-0.01007|-0.00919|-0.00866|-0.01248|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|358|227|349|354|||||||||||||||||||||||||
2022-10-28 07:56:20|CS.D.USDJPY.MINI.IP|4777|2022-10-27 18:31:10|2022-10-27 23:59:50|14627.7|27.7|0.2626|2022-10-27|0.00682|16|0.058871|21|-0.087941|12|2022-10-27|0.00866|0.00806|0.00745|0.00729|0.00724|0.00826|0.00744|0.00717|0.0072|0.00771|0.00734|0.00762|0.00906|0.00739|0.00712|0.00694|0.00682|0.00687|0.00688|0.00691|0.29326|1.61016|1.42238|0.28901|32|29|22|16|15|32|30|32|27|29|27|24|52|51|39|33|23|17|13|16|20|25|23|23|0.00644|0.00542|0.00449|0.00291|0.0035|0.00661|0.00645|0.00725|0.0053|0.00633|0.00506|0.00656|0.01099|0.01028|0.00933|0.00834|0.00482|0.00417|0.00345|0.00329|0.00372|0.00349|0.00367|0.00367|-0.00586|-0.00561|-0.0042|-0.0033|-0.00469|-0.00825|-0.00575|-0.00634|-0.00484|-0.00591|-0.00529|-0.00509|-0.01185|-0.01148|-0.00959|-0.00763|-0.00471|-0.00381|-0.0032|-0.00341|-0.00362|-0.00294|-0.00377|-0.00335|360|359|360|356|356|360|360|360|360|360|360|360|360|360|360|360|360|358|358|357|355|318|356|360|||||||||||||||||||||||||
2022-10-28 07:56:20|CS.D.USDJPY.MINI.IP|4778|2022-10-27 18:31:10|2022-10-27 23:59:50|14627.7|27.7|0.26255|2022-10-27|0.00682|16|0.058871|21|-0.087941|12|2022-10-27|0.00866|0.00806|0.00745|0.00729|0.00724|0.00826|0.00744|0.00717|0.0072|0.00771|0.00734|0.00762|0.00906|0.00739|0.00712|0.00694|0.00682|0.00687|0.00688|0.00691|0.29326|1.61016|1.42238|0.28901|32|29|22|16|15|32|30|32|27|29|27|24|52|51|39|33|23|17|13|16|20|25|23|23|0.00644|0.00542|0.00449|0.00291|0.0035|0.00661|0.00645|0.00725|0.0053|0.00633|0.00506|0.00656|0.01099|0.01028|0.00933|0.00834|0.00482|0.00417|0.00345|0.00329|0.00372|0.00349|0.00367|0.00367|-0.00586|-0.00561|-0.0042|-0.0033|-0.00469|-0.00825|-0.00575|-0.00634|-0.00484|-0.00591|-0.00529|-0.00509|-0.01185|-0.01148|-0.00959|-0.00763|-0.00471|-0.00381|-0.0032|-0.00341|-0.00362|-0.00294|-0.00377|-0.00335|360|359|360|356|356|360|360|360|360|360|360|360|360|360|360|360|360|358|358|357|355|318|356|360|||||||||||||||||||||||||
2022-10-28 07:56:21|CS.D.USDKRW.MINI.IP|2835|2022-10-27 18:31:10|2022-10-27 18:53:40|141813|13.2|0.09581|2022-10-27|0.07077|3|0.230937|0|-0.139076|0|2022-10-27|0.14349|0.08806|0.07297|0.07077|0.07178|0.07179|0.10616|0.14114|0.1433|0.14054|0.14081|0.14071|0.18226|3.1156|0.46949|6.33293|6.8604|1.38999|0.8379||||||16|16|15|10|10|15|11|6|6|4|4|3|5|5|6|4|4|4|4||||||0.01209|0.00858|0.00846|0.00517|0.00539|0.00951|0.00832|0.00461|0.0047|0.00683|0.00545|0.00295|0.00578|0.0059|0.01005|0.0048|0.00394|0.00328|0.00193||||||-0.01169|-0.00846|-0.0082|-0.005|-0.00574|-0.01103|-0.00764|-0.00501|-0.00396|-0.00512|-0.0031|-0.00254|-0.00538|-0.00664|-0.00854|-0.00414|-0.00288|-0.00327|-0.00265||||||353|359|358|350|346|360|351|346|307|207|186|184|314|269|306|243|164|162|152|||||||||||||||||||||||||
2022-10-28 07:56:22|CS.D.USDKRW.MINI.IP|2835|2022-10-27 18:31:10|2022-10-27 18:53:40|141813|13.2|0.09581|2022-10-27|0.07077|3|0.230937|0|-0.139076|0|2022-10-27|0.14349|0.08806|0.07297|0.07077|0.07178|0.07179|0.10616|0.14114|0.1433|0.14054|0.14081|0.14071|0.18226|3.1156|0.46949|6.33293|6.8604|1.38999|0.8379||||||16|16|15|10|10|15|11|6|6|4|4|3|5|5|6|4|4|4|4||||||0.01209|0.00858|0.00846|0.00517|0.00539|0.00951|0.00832|0.00461|0.0047|0.00683|0.00545|0.00295|0.00578|0.0059|0.01005|0.0048|0.00394|0.00328|0.00193||||||-0.01169|-0.00846|-0.0082|-0.005|-0.00574|-0.01103|-0.00764|-0.00501|-0.00396|-0.00512|-0.0031|-0.00254|-0.00538|-0.00664|-0.00854|-0.00414|-0.00288|-0.00327|-0.00265||||||353|359|358|350|346|360|351|346|307|207|186|184|314|269|306|243|164|162|152|||||||||||||||||||||||||
2022-10-28 07:56:24|CS.D.USDMXN.MINI.IP|4779|2022-10-27 18:31:10|2022-10-27 23:59:50|198362.2|16.1|0.07634|2022-10-27|0.02716|16|0.062884|22|-0.07799|12|2022-10-27|0.07518|0.07496|0.07493|0.07502|0.07504|0.07505|0.07504|0.07503|0.07515|0.07516|0.07427|0.06931|0.06912|0.04025|0.03852|0.0311|0.02716|0.02731|0.02939|0.0434|0.0749|0.13935|0.08179|0.07564|13|13|10|12|12|19|23|26|22|18|20|23|32|33|31|29|27|22|19|22|23|5|10|10|0.00328|0.00281|0.0022|0.00249|0.00232|0.00286|0.00478|0.00557|0.0032|0.00333|0.00346|0.00627|0.01166|0.01051|0.00885|0.00727|0.00404|0.00291|0.00495|0.00573|0.00426|0.00749|0.0064|0.0028|-0.0026|-0.00224|-0.00239|-0.00246|-0.00264|-0.003|-0.00474|-0.0057|-0.00405|-0.00304|-0.00373|-0.00645|-0.01277|-0.01234|-0.00981|-0.00806|-0.00379|-0.00354|-0.00416|-0.00532|-0.00468|-0.00675|-0.00499|-0.00258|360|357|359|360|359|358|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|321|356|356|||||||0|0||||||0|||||||||||
2022-10-28 07:56:24|CS.D.USDMXN.MINI.IP|4779|2022-10-27 18:31:10|2022-10-27 23:59:50|198362.2|16.1|0.07634|2022-10-27|0.02716|16|0.062884|22|-0.07799|12|2022-10-27|0.07518|0.07496|0.07493|0.07502|0.07504|0.07505|0.07504|0.07503|0.07515|0.07516|0.07427|0.06931|0.06912|0.04025|0.03852|0.0311|0.02716|0.02731|0.02939|0.0434|0.0749|0.13935|0.08179|0.07564|13|13|10|12|12|19|23|26|22|18|20|23|32|33|31|29|27|22|19|22|23|5|10|10|0.00328|0.00281|0.0022|0.00249|0.00232|0.00286|0.00478|0.00557|0.0032|0.00333|0.00346|0.00627|0.01166|0.01051|0.00885|0.00727|0.00404|0.00291|0.00495|0.00573|0.00426|0.00749|0.0064|0.0028|-0.0026|-0.00224|-0.00239|-0.00246|-0.00264|-0.003|-0.00474|-0.0057|-0.00405|-0.00304|-0.00373|-0.00645|-0.01277|-0.01234|-0.00981|-0.00806|-0.00379|-0.00354|-0.00416|-0.00532|-0.00468|-0.00675|-0.00499|-0.00258|360|357|359|360|359|358|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|321|356|356|||||||0|0||||||0|||||||||||
2022-10-28 07:56:26|CS.D.USDNOK.MINI.IP|4602|2022-10-27 18:31:10|2022-10-27 23:59:50|102717|44.2|0.07341|2022-10-27|0.02628|11|0.203764|12|-0.165182|12|2022-10-27|0.10521|0.05028|0.04871|0.04874|0.04874|0.04903|0.03957|0.02765|0.02978|0.02969|0.02681|0.02628|0.05272|0.04391|0.04251|0.04799|0.04395|0.05229|0.04267|0.04788|0.05131|0.19029|0.19336|0.14771|51|50|52|42|36|51|53|55|56|54|51|50|69|72|71|64|61|58|51|50|39|6|16|22|0.01413|0.00628|0.00556|0.00428|0.00452|0.00626|0.00996|0.00977|0.01141|0.01106|0.00852|0.00992|0.02139|0.0189|0.01551|0.01556|0.00938|0.01343|0.00784|0.00496|0.00727|0.00665|0.00945|0.0065|-0.01392|-0.00714|-0.00532|-0.0042|-0.00489|-0.00655|-0.00877|-0.01149|-0.01285|-0.01021|-0.0081|-0.00943|-0.02396|-0.02054|-0.01799|-0.014|-0.01042|-0.01219|-0.00713|-0.00598|-0.00701|-0.00767|-0.01128|-0.00694|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|131|358|360||||||0|0||||0|||0|0|0|||||||||
2022-10-28 07:56:27|CS.D.USDNOK.MINI.IP|4602|2022-10-27 18:31:10|2022-10-27 23:59:50|102717|44.2|0.07341|2022-10-27|0.02628|11|0.203764|12|-0.165182|12|2022-10-27|0.10521|0.05028|0.04871|0.04874|0.04874|0.04903|0.03957|0.02765|0.02978|0.02969|0.02681|0.02628|0.05272|0.04391|0.04251|0.04799|0.04395|0.05229|0.04267|0.04788|0.05131|0.19029|0.19336|0.14771|51|50|52|42|36|51|53|55|56|54|51|50|69|72|71|64|61|58|51|50|39|6|16|22|0.01413|0.00628|0.00556|0.00428|0.00452|0.00626|0.00996|0.00977|0.01141|0.01106|0.00852|0.00992|0.02139|0.0189|0.01551|0.01556|0.00938|0.01343|0.00784|0.00496|0.00727|0.00665|0.00945|0.0065|-0.01392|-0.00714|-0.00532|-0.0042|-0.00489|-0.00655|-0.00877|-0.01149|-0.01285|-0.01021|-0.0081|-0.00943|-0.02396|-0.02054|-0.01799|-0.014|-0.01042|-0.01219|-0.00713|-0.00598|-0.00701|-0.00767|-0.01128|-0.00694|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|131|358|360||||||0|0||||0|||0|0|0|||||||||
2022-10-28 07:56:27|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-28 07:56:28|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-28 07:56:29|CS.D.USDSEK.MINI.IP|4777|2022-10-27 18:31:10|2022-10-27 23:59:50|109552.3|42.6|0.07264|2022-10-27|0.02877|8|0.175662|12|-0.102891|0|2022-10-27|0.09563|0.08364|0.07993|0.07814|0.07619|0.07198|0.05962|0.03332|0.02877|0.02945|0.03148|0.03201|0.04855|0.04144|0.03568|0.0422|0.04814|0.06072|0.04411|0.05461|0.05399|0.10324|0.10588|0.09868|58|57|53|39|33|48|54|54|47|47|50|47|67|67|65|62|62|57|43|49|35|5|15|20|0.00923|0.00868|0.00586|0.00515|0.00483|0.00612|0.00894|0.01115|0.009|0.0079|0.00781|0.00875|0.01813|0.01737|0.01455|0.01294|0.00922|0.00839|0.00572|0.00611|0.00609|0.00387|0.00496|0.00375|-0.0093|-0.00969|-0.00588|-0.00544|-0.00524|-0.00716|-0.00876|-0.01116|-0.00944|-0.00795|-0.00767|-0.00904|-0.01889|-0.01595|-0.01502|-0.01218|-0.00881|-0.00885|-0.005|-0.00662|-0.00629|-0.00385|-0.00509|-0.00428|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|306|359|360|||||||0|||||||0|0||||||||||
2022-10-28 07:56:30|CS.D.USDSEK.MINI.IP|4778|2022-10-27 18:31:10|2022-10-27 23:59:50|109552.3|42.5|0.07263|2022-10-27|0.02877|8|0.175662|12|-0.102891|0|2022-10-27|0.09563|0.08364|0.07993|0.07814|0.07619|0.07198|0.05962|0.03332|0.02877|0.02945|0.03148|0.03201|0.04855|0.04144|0.03568|0.0422|0.04814|0.06072|0.04411|0.05461|0.05399|0.10324|0.10588|0.09868|58|57|53|39|33|48|54|54|47|47|50|47|67|67|65|62|62|57|43|49|35|5|15|20|0.00923|0.00868|0.00586|0.00515|0.00483|0.00612|0.00894|0.01115|0.009|0.0079|0.00781|0.00875|0.01813|0.01737|0.01455|0.01294|0.00922|0.00839|0.00572|0.00611|0.00609|0.00387|0.00496|0.00375|-0.0093|-0.00969|-0.00588|-0.00544|-0.00524|-0.00716|-0.00876|-0.01116|-0.00944|-0.00795|-0.00767|-0.00904|-0.01889|-0.01595|-0.01502|-0.01218|-0.00881|-0.00885|-0.005|-0.00662|-0.00629|-0.00385|-0.00509|-0.00428|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|306|359|360|||||||0|||||||0|0||||||||||
2022-10-28 07:56:31|CS.D.USDSGD.MINI.IP|4641|2022-10-27 18:31:20|2022-10-27 23:59:50|14095.2|8.8|0.46753|2022-10-27|0.0248|7|0.103494|12|-0.134614|12|2022-10-27|0.03533|0.03562|0.03527|0.033|0.03146|0.03042|0.02642|0.0248|0.02667|0.02655|0.02866|0.02839|0.03693|0.03543|0.03478|0.03537|0.03552|0.03553|0.0355|0.0355|0.0516|0.84594|6.0344|0.03548|11|13|12|9|8|10|11|12|11|11|11|11|22|23|18|17|12|10|8|8|6|3|3|7|0.00413|0.00478|0.00432|0.00395|0.00442|0.00499|0.00572|0.00567|0.00537|0.00539|0.00531|0.00522|0.00897|0.00771|0.0062|0.00614|0.00338|0.00328|0.00267|0.00263|0.00342|0.00665|0.0075|0.00234|-0.0037|-0.00467|-0.00414|-0.00446|-0.00439|-0.00531|-0.00525|-0.00543|-0.00571|-0.00521|-0.00517|-0.0052|-0.01142|-0.00733|-0.00713|-0.00663|-0.00347|-0.0034|-0.00244|-0.00249|-0.00369|-0.00527|-0.0082|-0.00255|359|358|358|357|348|359|359|357|360|357|359|360|360|360|360|360|360|360|352|358|347|268|301|349|||||||||||||||||||||||||
2022-10-28 07:56:31|CS.D.USDSGD.MINI.IP|4641|2022-10-27 18:31:20|2022-10-27 23:59:50|14095.2|8.8|0.46753|2022-10-27|0.0248|7|0.103494|12|-0.134614|12|2022-10-27|0.03533|0.03562|0.03527|0.033|0.03146|0.03042|0.02642|0.0248|0.02667|0.02655|0.02866|0.02839|0.03693|0.03543|0.03478|0.03537|0.03552|0.03553|0.0355|0.0355|0.0516|0.84594|6.0344|0.03548|11|13|12|9|8|10|11|12|11|11|11|11|22|23|18|17|12|10|8|8|6|3|3|7|0.00413|0.00478|0.00432|0.00395|0.00442|0.00499|0.00572|0.00567|0.00537|0.00539|0.00531|0.00522|0.00897|0.00771|0.0062|0.00614|0.00338|0.00328|0.00267|0.00263|0.00342|0.00665|0.0075|0.00234|-0.0037|-0.00467|-0.00414|-0.00446|-0.00439|-0.00531|-0.00525|-0.00543|-0.00571|-0.00521|-0.00517|-0.0052|-0.01142|-0.00733|-0.00713|-0.00663|-0.00347|-0.0034|-0.00244|-0.00249|-0.00369|-0.00527|-0.0082|-0.00255|359|358|358|357|348|359|359|357|360|357|359|360|360|360|360|360|360|360|352|358|347|268|301|349|||||||||||||||||||||||||
2022-10-28 07:56:33|CS.D.USDZAR.MINI.IP|4637|2022-10-27 18:31:20|2022-10-27 23:59:50|179736.6|21.4|0.13624|2022-10-27|0.04981|10|0.199498|20|-0.181181|21|2022-10-27|0.11954|0.10218|0.10419|0.09208|0.10885|0.0846|0.0731|0.0512|0.05004|0.04995|0.04981|0.04982|0.06798|0.05719|0.05067|0.05456|0.06323|0.0695|0.05882|0.05613|0.08159|0.19018|0.1903|0.19028|23|29|27|22|13|23|21|26|26|25|23|25|34|35|31|29|23|24|26|19|23|3|5|5|0.01022|0.01115|0.00993|0.00879|0.00633|0.00937|0.00897|0.00943|0.00815|0.00779|0.00646|0.00766|0.01298|0.0121|0.01052|0.01028|0.00613|0.00546|0.00402|0.00368|0.01151|0.0047|0.01454|0.01603|-0.00943|-0.01047|-0.01164|-0.00835|-0.00657|-0.00893|-0.00721|-0.0093|-0.00815|-0.00734|-0.00667|-0.00745|-0.01521|-0.01413|-0.01172|-0.01099|-0.00591|-0.00565|-0.00304|-0.00366|-0.01164|-0.00791|-0.01453|-0.01477|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|246|288|352|||||||||||||||0|0||||0|||||
2022-10-28 07:56:34|CS.D.USDZAR.MINI.IP|4637|2022-10-27 18:31:20|2022-10-27 23:59:50|179736.6|21.4|0.13624|2022-10-27|0.04981|10|0.199498|20|-0.181181|21|2022-10-27|0.11954|0.10218|0.10419|0.09208|0.10885|0.0846|0.0731|0.0512|0.05004|0.04995|0.04981|0.04982|0.06798|0.05719|0.05067|0.05456|0.06323|0.0695|0.05882|0.05613|0.08159|0.19018|0.1903|0.19028|23|29|27|22|13|23|21|26|26|25|23|25|34|35|31|29|23|24|26|19|23|3|5|5|0.01022|0.01115|0.00993|0.00879|0.00633|0.00937|0.00897|0.00943|0.00815|0.00779|0.00646|0.00766|0.01298|0.0121|0.01052|0.01028|0.00613|0.00546|0.00402|0.00368|0.01151|0.0047|0.01454|0.01603|-0.00943|-0.01047|-0.01164|-0.00835|-0.00657|-0.00893|-0.00721|-0.0093|-0.00815|-0.00734|-0.00667|-0.00745|-0.01521|-0.01413|-0.01172|-0.01099|-0.00591|-0.00565|-0.00304|-0.00366|-0.01164|-0.00791|-0.01453|-0.01477|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|246|288|352|||||||||||||||0|0||||0|||||
2022-10-28 07:56:35|CS.D.ALUMINIUM.MINI.IP|1400|2022-10-28 00:02:00|2022-10-28 07:55:40|2243.8|3.2|0.26678|2022-10-27|0.25817|7|0.194991|8|-0.340492|15|2022-10-27|0.25839|0.25847|0.25906|0.25902|0.25882|0.25897|0.25926|0.25817|0.25852|0.26196|0.26109|0.26079|0.26018|0.26043|0.26103|0.2629|0.26334|0.27405|||||||3|4|4|3|2|3|3|4|3|3|3|4|5|5|4|5|3|3|||||||0.01901|0.02004|0.01489|0.01664|0.01771|0.01412|0.02317|0.02939|0.03459|0.03639|0.02329|0.03056|0.03279|0.02715|0.02696|0.03833|0.01419|0.01873|||||||-0.01721|-0.01813|-0.0157|-0.01363|-0.01611|-0.0168|-0.02543|-0.03305|-0.03947|-0.0373|-0.02412|-0.03485|-0.03615|-0.02985|-0.02875|-0.03584|-0.02354|-0.01688|||||||145|254|247|182|89|167|243|282|270|282|241|268|303|313|315|317|220|140|||||||||||||||||||||||||
2022-10-28 07:56:35|CS.D.ALUMINIUM.MINI.IP|1400|2022-10-28 00:02:00|2022-10-28 07:55:40|2243.8|3.2|0.26678|2022-10-27|0.25817|7|0.194991|8|-0.340492|15|2022-10-27|0.25839|0.25847|0.25906|0.25902|0.25882|0.25897|0.25926|0.25817|0.25852|0.26196|0.26109|0.26079|0.26018|0.26043|0.26103|0.2629|0.26334|0.27405|||||||3|4|4|3|2|3|3|4|3|3|3|4|5|5|4|5|3|3|||||||0.01901|0.02004|0.01489|0.01664|0.01771|0.01412|0.02317|0.02939|0.03459|0.03639|0.02329|0.03056|0.03279|0.02715|0.02696|0.03833|0.01419|0.01873|||||||-0.01721|-0.01813|-0.0157|-0.01363|-0.01611|-0.0168|-0.02543|-0.03305|-0.03947|-0.0373|-0.02412|-0.03485|-0.03615|-0.02985|-0.02875|-0.03584|-0.02354|-0.01688|||||||145|254|247|182|89|167|243|282|270|282|241|268|303|313|315|317|220|140|||||||||||||||||||||||||
2022-10-28 07:56:35|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-28 07:56:36|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-28 07:56:37|CC.D.W.UME.IP|1074|2022-10-28 00:00:00|2022-10-28 07:56:10|842.3|1.6|0.44029|2022-10-27|0.06961|14|0.335376|11|-0.254365|12|2022-10-27|0.77241|0.07289|0.07253|0.07014|0.07695|0.07442|1.59123|0.60688|0.07401|0.07371|0.80072|0.0717|0.08065|0.06969|0.06961|0.07024|0.07069|0.07054|0.07053||||||3|2|1|2|1|1|1|2|3|2|4|6|4|24|9|15|7|5|29||||||0.02446|0.01983|0.01374|0.02778|0.01995|0.02131|0.02209|0.02114|0.02269|0.02224|0.03148|0.02925|0.02703|0.04175|0.03097|0.02968|0.02682|0.02096|0.02351||||||-0.03124|-0.01786|-0.01717|-0.01753|-0.02338|-0.01674|-0.01876|-0.01991|-0.02215|-0.01807|-0.02095|-0.01828|-0.03191|-0.05061|-0.02756|-0.03167|-0.02237|-0.01845|-0.02429||||||143|133|149|47|62|117|132|189|183|150|137|206|201|176|335|321|258|234|93|||||||||||||||||||||||||
2022-10-28 07:56:37|CC.D.W.UME.IP|1074|2022-10-28 00:00:00|2022-10-28 07:56:10|842.3|1.6|0.44029|2022-10-27|0.06961|14|0.335376|11|-0.254365|12|2022-10-27|0.77241|0.07289|0.07253|0.07014|0.07695|0.07442|1.59123|0.60688|0.07401|0.07371|0.80072|0.0717|0.08065|0.06969|0.06961|0.07024|0.07069|0.07054|0.07053||||||3|2|1|2|1|1|1|2|3|2|4|6|4|24|9|15|7|5|29||||||0.02446|0.01983|0.01374|0.02778|0.01995|0.02131|0.02209|0.02114|0.02269|0.02224|0.03148|0.02925|0.02703|0.04175|0.03097|0.02968|0.02682|0.02096|0.02351||||||-0.03124|-0.01786|-0.01717|-0.01753|-0.02338|-0.01674|-0.01876|-0.01991|-0.02215|-0.01807|-0.02095|-0.01828|-0.03191|-0.05061|-0.02756|-0.03167|-0.02237|-0.01845|-0.02429||||||143|133|149|47|62|117|132|189|183|150|137|206|201|176|335|321|258|234|93|||||||||||||||||||||||||
2022-10-28 07:56:38|CC.D.KC.UME.IP|0|none|||0|0|2022-10-27|0.1121|10|0.323637|12|-0.193806|12|2022-10-27|||||||||0.11337|0.116|0.1121|0.11258|0.11358|0.11353|0.1125|0.11402|0.1128|0.11305|||||||||||||||5|3|3|3|11|8|6|7|10|4|||||||||||||||0.04047|0.01687|0.01579|0.02921|0.05721|0.03382|0.02441|0.02522|0.01702|0.0121|||||||||||||||-0.03017|-0.01653|-0.01712|-0.01687|-0.0362|-0.0283|-0.02466|-0.02807|-0.01918|-0.01668|||||||144|116|118|136|261|283|234|208|194|88|||||||||||||||||||||||||
2022-10-28 07:56:39|CC.D.KC.UME.IP|0|none|||0|0|2022-10-27|0.1121|10|0.323637|12|-0.193806|12|2022-10-27|||||||||0.11337|0.116|0.1121|0.11258|0.11358|0.11353|0.1125|0.11402|0.1128|0.11305|||||||||||||||5|3|3|3|11|8|6|7|10|4|||||||||||||||0.04047|0.01687|0.01579|0.02921|0.05721|0.03382|0.02441|0.02522|0.01702|0.0121|||||||||||||||-0.03017|-0.01653|-0.01712|-0.01687|-0.0362|-0.0283|-0.02466|-0.02807|-0.01918|-0.01668|||||||144|116|118|136|261|283|234|208|194|88|||||||||||||||||||||||||
2022-10-28 07:56:40|CS.D.COPPER.MINI.IP|2807|2022-10-28 00:02:00|2022-10-28 07:56:30|7604.4|11.6|0.13045|2022-10-27|0.12878|14|0.114158|12|-0.288702|9|2022-10-27|0.12882|0.12889|0.12949|0.12928|0.12912|0.12905|0.12945|0.13009|0.12953|0.13058|0.13016|0.12994|0.12956|0.12914|0.12878|0.12885|0.12939|0.13277|||||||9|16|13|9|6|11|14|14|11|10|9|10|19|23|21|18|14|12|||||||0.01044|0.01728|0.01174|0.01229|0.00756|0.01427|0.01299|0.01774|0.01666|0.01436|0.0126|0.01202|0.0229|0.02156|0.01991|0.01738|0.01195|0.01|||||||-0.01129|-0.01954|-0.013|-0.01127|-0.00821|-0.01224|-0.01363|-0.02081|-0.01493|-0.01684|-0.01327|-0.01317|-0.02436|-0.02193|-0.01806|-0.01706|-0.0106|-0.0097|||||||340|360|356|351|331|358|360|360|357|360|356|358|360|360|360|360|360|333|||||||||||||||||||||||||
2022-10-28 07:56:40|CC.D.C.UME.IP|989|2022-10-28 00:00:00|2022-10-28 07:56:30||5.1|0.0494|2022-10-27|0.08675|11|0.072929|16|-0.101833|14|2022-10-27|0.08724|0.08713|0.08715|0.08716|0.08718|0.08719|0.08724|0.08715|0.08697|0.08688|0.08682|0.08675|0.08692|0.08703|0.08724|0.08758|0.08763|0.08743|0.08754||||||11|3|3|1|3|2|3|6|5|5|4|8|12|46|34|38|35|19|71||||||0.0202|0.01579|0.01452|0.01453|0.01453|0.02906|0.01719|0.01646|0.01582|0.01552|0.01568|0.01795|0.02075|0.02562|0.02361|0.02051|0.02022|0.01755|0.02371||||||-0.02454|-0.01729|-0.01614|-0.01694|-0.0166|-0.01585|-0.01454|-0.01775|-0.01449|-0.01551|-0.01543|-0.01616|-0.01913|-0.02834|-0.02153|-0.02021|-0.02081|-0.01632|-0.0238||||||76|115|56|44|25|53|84|136|125|80|73|138|164|168|281|227|177|193|72|||||||||||||||||||||||||
2022-10-28 07:56:41|CS.D.COPPER.MINI.IP|2808|2022-10-28 00:02:00|2022-10-28 07:56:40|7605.1|11.6|0.13045|2022-10-27|0.12878|14|0.114158|12|-0.288702|9|2022-10-27|0.12882|0.12889|0.12949|0.12928|0.12912|0.12905|0.12945|0.13009|0.12953|0.13058|0.13016|0.12994|0.12956|0.12914|0.12878|0.12885|0.12939|0.13277|||||||9|16|13|9|6|11|14|14|11|10|9|10|19|23|21|18|14|12|||||||0.01044|0.01728|0.01174|0.01229|0.00756|0.01427|0.01299|0.01774|0.01666|0.01436|0.0126|0.01202|0.0229|0.02156|0.01991|0.01738|0.01195|0.01|||||||-0.01129|-0.01954|-0.013|-0.01127|-0.00821|-0.01224|-0.01363|-0.02081|-0.01493|-0.01684|-0.01327|-0.01317|-0.02436|-0.02193|-0.01806|-0.01706|-0.0106|-0.0097|||||||340|360|356|351|331|358|360|360|357|360|356|358|360|360|360|360|360|333|||||||||||||||||||||||||
2022-10-28 07:56:41|CC.D.FCPO.UNC.IP|1125|2022-10-28 02:30:00|2022-10-28 07:56:30|3913.9|2.3|0.29877|2022-10-27|0.28794|4|0.375894|7|-0.27087|7|2022-10-27|||0.29062|0.28887|0.28794||0.29038|0.29134|0.29094|0.29318|||||||||||||||||2|2|1||4|2|1|2|||||||||||||||||0.05136|0.04292|0.02603||0.03968|0.0365|0.03017|0.02922|||||||||||||||||-0.05408|-0.033|-0.02847||-0.04268|-0.03829|-0.03804|-0.03383|||||||||||||||175|316|145|174|334|309|318|||||||||||||||||||||||||
2022-10-28 07:56:42|CC.D.C.UME.IP|0|none|||0|0|2022-10-27|0.08675|11|0.072929|16|-0.101833|14|2022-10-27|0.08724|0.08713|0.08715|0.08716|0.08718|0.08719|0.08724|0.08715|0.08697|0.08688|0.08682|0.08675|0.08692|0.08703|0.08724|0.08758|0.08763|0.08743|0.08754||||||11|3|3|1|3|2|3|6|5|5|4|8|12|46|34|38|35|19|71||||||0.0202|0.01579|0.01452|0.01453|0.01453|0.02906|0.01719|0.01646|0.01582|0.01552|0.01568|0.01795|0.02075|0.02562|0.02361|0.02051|0.02022|0.01755|0.02371||||||-0.02454|-0.01729|-0.01614|-0.01694|-0.0166|-0.01585|-0.01454|-0.01775|-0.01449|-0.01551|-0.01543|-0.01616|-0.01913|-0.02834|-0.02153|-0.02021|-0.02081|-0.01632|-0.0238||||||76|115|56|44|25|53|84|136|125|80|73|138|164|168|281|227|177|193|72|||||||||||||||||||||||||
2022-10-28 07:56:43|CS.D.CFEGOLD.CFE.IP|4455|2022-10-27 18:31:30|2022-10-27 23:59:50|1661.69|20.6|0.02445|2022-10-27|0.01899|11|0.324203|12|-0.168795|12|2022-10-27|0.02429|0.02431|0.02404|0.02349|0.02468|0.02499|0.02283|0.02|0.02019|0.02049|0.01953|0.01899|0.02169|0.02001|0.02019|0.02031|0.02126|0.01977|0.0214|0.02145|0.02628||0.02908|0.02718|19|26|22|16|14|24|30|32|28|25|22|22|51|54|47|40|29|24|22|22|20||9|10|0.00639|0.00881|0.00685|0.00613|0.00565|0.00763|0.00724|0.00979|0.00777|0.00677|0.00644|0.00671|0.02196|0.0153|0.01412|0.0106|0.00723|0.00666|0.00581|0.00627|0.00619||0.0054|0.00486|-0.00642|-0.00697|-0.00625|-0.00614|-0.00536|-0.00698|-0.00953|-0.00929|-0.00711|-0.0071|-0.00648|-0.00669|-0.01834|-0.01579|-0.01235|-0.01035|-0.00832|-0.0067|-0.00587|-0.00502|-0.00633||-0.00569|-0.00439|360|360|360|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|357|||||||||||||||||||||||||
2022-10-28 07:56:43|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-10-27|0.28794|4|0.375894|7|-0.27087|7|2022-10-27|||0.29062|0.28887|0.28794||0.29038|0.29134|0.29094|0.29318|||||||||||||||||2|2|1||4|2|1|2|||||||||||||||||0.05136|0.04292|0.02603||0.03968|0.0365|0.03017|0.02922|||||||||||||||||-0.05408|-0.033|-0.02847||-0.04268|-0.03829|-0.03804|-0.03383|||||||||||||||175|316|145|174|334|309|318|||||||||||||||||||||||||
2022-10-28 07:56:45|CC.D.HO.UME.IP|2585|2022-10-27 18:31:30|2022-10-27 23:59:00|37554|0.3|0.05327|2022-10-27|0.05327|23|0.246319|13|-0.254439|13|2022-10-27|0.05344|0.05337|0.0535|0.05354|0.05358|0.05361|0.05375|0.05384|0.05404|0.0543|0.0542|0.05413|0.05376|0.05357|0.05356|0.05401|0.05357|0.05336|0.05336|0.05335|0.05339||0.05331|0.05327|0|0|0|0|0|0|0|0|0|0|0|0|2|2|2|2|2|4|8|1|0||0|0|0.01132|0.01641|0.01427|0.01022|0.01373|0.01484|0.01758|0.02002|0.02729|0.0172|0.01853|0.01776|0.03104|0.03513|0.02879|0.03165|0.02365|0.01801|0.02734|0.01401|0.01674||0.01016|0.01598|-0.01306|-0.01351|-0.01292|-0.00574|-0.01579|-0.01501|-0.01748|-0.02216|-0.02631|-0.01783|-0.01679|-0.01469|-0.02339|-0.03133|-0.03186|-0.03343|-0.02214|-0.0225|-0.02521|-0.01812|-0.01892||-0.01355|-0.01578|275|317|142|110|129|205|319|349|352|331|339|342|358|359|360|360|359|357|337|319|301|170|103|||||||||||||||||||||||||
2022-10-28 07:56:45|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2022-10-27|0.01899|11|0.324203|12|-0.168795|12|2022-10-27|0.02429|0.02431|0.02404|0.02349|0.02468|0.02499|0.02283|0.02|0.02019|0.02049|0.01953|0.01899|0.02169|0.02001|0.02019|0.02031|0.02126|0.01977|0.0214|0.02145|0.02628||0.02908|0.02718|19|26|22|16|14|24|30|32|28|25|22|22|51|54|47|40|29|24|22|22|20||9|10|0.00639|0.00881|0.00685|0.00613|0.00565|0.00763|0.00724|0.00979|0.00777|0.00677|0.00644|0.00671|0.02196|0.0153|0.01412|0.0106|0.00723|0.00666|0.00581|0.00627|0.00619||0.0054|0.00486|-0.00642|-0.00697|-0.00625|-0.00614|-0.00536|-0.00698|-0.00953|-0.00929|-0.00711|-0.0071|-0.00648|-0.00669|-0.01834|-0.01579|-0.01235|-0.01035|-0.00832|-0.0067|-0.00587|-0.00502|-0.00633||-0.00569|-0.00439|360|360|360|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|357|||||||||||||||||||||||||
2022-10-28 07:56:46|CC.D.HG.UME.IP|4068|2022-10-27 18:31:30|2022-10-27 23:59:50|35094.5|4.1|0.05596|2022-10-27|0.05671|14|0.161885|12|-0.222106|9|2022-10-27|0.05674|0.05674|0.05698|0.05691|0.05682|0.05679|0.057|0.05712|0.05703|0.05723|0.05737|0.05724|0.05704|0.05686|0.05671|0.05677|0.05704|0.0569|0.05701|0.05702|0.05697||0.05694|0.05695|3|7|6|3|1|5|6|6|7|5|4|5|17|26|20|13|17|6|2|2|4||1|1|0.00965|0.01611|0.0122|0.01138|0.00812|0.01375|0.01129|0.01657|0.01504|0.01114|0.01068|0.01078|0.02379|0.02161|0.02006|0.01658|0.01109|0.00979|0.00731|0.00722|0.01382||0.00793|0.00544|-0.00984|-0.01641|-0.01202|-0.00943|-0.00739|-0.01183|-0.01304|-0.01826|-0.01367|-0.01469|-0.01059|-0.01112|-0.02552|-0.02022|-0.01892|-0.01737|-0.01027|-0.00837|-0.00781|-0.00765|-0.01227||-0.0088|-0.00703|336|359|351|323|287|347|357|359|352|352|324|342|357|360|360|357|322|322|294|304|345|231|238|||||||||||||||||||||||||
2022-10-28 07:56:46|CC.D.HO.UME.IP|0|none|||0|0|2022-10-27|0.05327|23|0.246319|13|-0.254439|13|2022-10-27|0.05344|0.05337|0.0535|0.05354|0.05358|0.05361|0.05375|0.05384|0.05404|0.0543|0.0542|0.05413|0.05376|0.05357|0.05356|0.05401|0.05357|0.05336|0.05336|0.05335|0.05339||0.05331|0.05327|0|0|0|0|0|0|0|0|0|0|0|0|2|2|2|2|2|4|8|1|0||0|0|0.01132|0.01641|0.01427|0.01022|0.01373|0.01484|0.01758|0.02002|0.02729|0.0172|0.01853|0.01776|0.03104|0.03513|0.02879|0.03165|0.02365|0.01801|0.02734|0.01401|0.01674||0.01016|0.01598|-0.01306|-0.01351|-0.01292|-0.00574|-0.01579|-0.01501|-0.01748|-0.02216|-0.02631|-0.01783|-0.01679|-0.01469|-0.02339|-0.03133|-0.03186|-0.03343|-0.02214|-0.0225|-0.02521|-0.01812|-0.01892||-0.01355|-0.01578|275|317|142|110|129|205|319|349|352|331|339|342|358|359|360|360|359|357|337|319|301|170|103|||||||||||||||||||||||||
2022-10-28 07:56:47|CC.D.IRON.UME.IP|1350|2022-10-28 01:00:00|2022-10-28 06:59:50|610.4|428.6|0.46883|2022-10-27|0.69593|1|0.673617|13|-0.143518|6|2022-10-27||0.69593|0.70247|0.70356||0.70675|0.71302|||||||0.71936|0.72193|||||||||||536|623|369||564|808|||||||691|661|||||||||||0.04288|0.04139|0.0426||0.03378|0.04865|||||||0.05313|0.05236|||||||||||-0.0409|-0.03867|-0.04333||-0.05212|-0.03966|||||||-0.04544|-0.03734||||||||||146|161|84|76|184|237|202|||||||||||||||||||||||||
2022-10-28 07:56:47|CC.D.HG.UME.IP|0|none|||0|0|2022-10-27|0.05671|14|0.161885|12|-0.222106|9|2022-10-27|0.05674|0.05674|0.05698|0.05691|0.05682|0.05679|0.057|0.05712|0.05703|0.05723|0.05737|0.05724|0.05704|0.05686|0.05671|0.05677|0.05704|0.0569|0.05701|0.05702|0.05697||0.05694|0.05695|3|7|6|3|1|5|6|6|7|5|4|5|17|26|20|13|17|6|2|2|4||1|1|0.00965|0.01611|0.0122|0.01138|0.00812|0.01375|0.01129|0.01657|0.01504|0.01114|0.01068|0.01078|0.02379|0.02161|0.02006|0.01658|0.01109|0.00979|0.00731|0.00722|0.01382||0.00793|0.00544|-0.00984|-0.01641|-0.01202|-0.00943|-0.00739|-0.01183|-0.01304|-0.01826|-0.01367|-0.01469|-0.01059|-0.01112|-0.02552|-0.02022|-0.01892|-0.01737|-0.01027|-0.00837|-0.00781|-0.00765|-0.01227||-0.0088|-0.00703|336|359|351|323|287|347|357|359|352|352|324|342|357|360|360|357|322|322|294|304|345|231|238|||||||||||||||||||||||||
2022-10-28 07:56:47|CS.D.LEAD.MINI.IP|753|2022-10-28 00:02:00|2022-10-28 07:56:30|1854.4|2.9|0.32338|2022-10-27|0.31539|7|0.194829|7|-0.350499|17|2022-10-27|0.31748|0.31716|0.31805|0.31748|0.31766|0.31733|0.31807|0.31539|0.31661|0.31761|0.31801|0.31891|0.31945|0.3196|0.31979|0.32248|0.32327|0.35406|||||||3|3|3|2|2|2|3|3|3|2|2|3|4|3|3|3|3|2|||||||0.01547|0.02099|0.01696|0.02321|0.01522|0.02083|0.01877|0.04571|0.04188|0.03174|0.02587|0.03119|0.03149|0.02857|0.02442|0.03017|0.01822|0.01329|||||||-0.02268|-0.02198|-0.01702|-0.01978|-0.01489|-0.02247|-0.02542|-0.03009|-0.03518|-0.03008|-0.02334|-0.03528|-0.02661|-0.03337|-0.0275|-0.03471|-0.0127|-0.03234|||||||68|111|77|95|67|124|156|195|164|125|127|176|256|244|206|220|127|90|||||||||||||||||||||||||
2022-10-28 07:56:48|CO.D.LH.FWM2.IP|0|none|||0|0|2022-10-27|0.17107|13|0.25722|15|-0.318021|17|2022-10-27||||||||||||||0.17107|0.17384|0.17524|0.17592|0.17607|0.17649|||||||||||||||||||14|13|9|9|9|19|||||||||||||||||||0.0391|0.03489|0.03921|0.02635|0.03135|0.02354|||||||||||||||||||-0.04399|-0.04258|-0.03503|-0.03213|-0.03864|-0.04557||||||155|306|229|264|277|26|||||||||||||||||||||||||
2022-10-28 07:56:49|CC.D.LC.UME.IP|0|none|||0|0|2022-10-27|0.10041|18|0.06333|15|-0.104285|13|2022-10-27||||||||||||||0.17497|0.15213|0.16888|0.16693|0.11757|0.10041|||||||||||||||||||0|1|0|0|0|1|||||||||||||||||||0.01673|0.01362|0.01876|0.0179|0.01747|0.00848|||||||||||||||||||-0.02265|-0.02408|-0.01929|-0.01471|-0.01253|-0.02871||||||114|177|141|164|107|13|||||||||||||||||||||||||
2022-10-28 07:56:50|CC.D.IRON.UME.IP|0|none|||0|0|2022-10-27|0.69593|1|0.673617|13|-0.143518|6|2022-10-27||0.69593|0.70247|0.70356||0.70675|0.71302|||||||0.71936|0.72193|||||||||||536|623|369||564|808|||||||691|661|||||||||||0.04288|0.04139|0.0426||0.03378|0.04865|||||||0.05313|0.05236|||||||||||-0.0409|-0.03867|-0.04333||-0.05212|-0.03966|||||||-0.04544|-0.03734||||||||||146|161|84|76|184|237|202|||||||||||||||||||||||||
2022-10-28 07:56:52|CS.D.LEAD.MINI.IP|0|none|||0|0|2022-10-27|0.31539|7|0.194829|7|-0.350499|17|2022-10-27|0.31748|0.31716|0.31805|0.31748|0.31766|0.31733|0.31807|0.31539|0.31661|0.31761|0.31801|0.31891|0.31945|0.3196|0.31979|0.32248|0.32327|0.35406|||||||3|3|3|2|2|2|3|3|3|2|2|3|4|3|3|3|3|2|||||||0.01547|0.02099|0.01696|0.02321|0.01522|0.02083|0.01877|0.04571|0.04188|0.03174|0.02587|0.03119|0.03149|0.02857|0.02442|0.03017|0.01822|0.01329|||||||-0.02268|-0.02198|-0.01702|-0.01978|-0.01489|-0.02247|-0.02542|-0.03009|-0.03518|-0.03008|-0.02334|-0.03528|-0.02661|-0.03337|-0.0275|-0.03471|-0.0127|-0.03234|||||||68|111|77|95|67|124|156|195|164|125|127|176|256|244|206|220|127|90|||||||||||||||||||||||||
2022-10-28 07:56:53|CO.D.LH.FWM2.IP|0|none|||0|0|2022-10-27|0.17107|13|0.25722|15|-0.318021|17|2022-10-27||||||||||||||0.17107|0.17384|0.17524|0.17592|0.17607|0.17649|||||||||||||||||||14|13|9|9|9|19|||||||||||||||||||0.0391|0.03489|0.03921|0.02635|0.03135|0.02354|||||||||||||||||||-0.04399|-0.04258|-0.03503|-0.03213|-0.03864|-0.04557||||||155|306|229|264|277|26|||||||||||||||||||||||||
2022-10-28 07:56:54|CC.D.LC.UME.IP|0|none|||0|0|2022-10-27|0.10041|18|0.06333|15|-0.104285|13|2022-10-27||||||||||||||0.17497|0.15213|0.16888|0.16693|0.11757|0.10041|||||||||||||||||||0|1|0|0|0|1|||||||||||||||||||0.01673|0.01362|0.01876|0.0179|0.01747|0.00848|||||||||||||||||||-0.02265|-0.02408|-0.01929|-0.01471|-0.01253|-0.02871||||||114|177|141|164|107|13|||||||||||||||||||||||||
2022-10-28 07:56:54|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-28 07:56:54|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-28 07:56:56|CC.D.LB.UME.IP|55|2022-10-27 18:35:40|2022-10-27 19:59:50|46891.9|0.4|1.17352|2022-10-27|1.0538|15|0.881571|14|-0.814398|14|2022-10-27|||||||||||||||1.09517|1.0538|1.05501|1.05685|1.06169|1.22914|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.16995|0.1494|0.09267|0.07937|0.02952|0.07288|||||||||||||||||||-0.07999|-0.03305|-0.05526|-0.03189|-0.02972|-0.0537|||||155|44|33|59|45|43|||||||||||||||||||||||||
2022-10-28 07:56:56|CC.D.LB.UME.IP|55|2022-10-27 18:35:40|2022-10-27 19:59:50|46891.9|0.4|1.17352|2022-10-27|1.0538|15|0.881571|14|-0.814398|14|2022-10-27|||||||||||||||1.09517|1.0538|1.05501|1.05685|1.06169|1.22914|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.16995|0.1494|0.09267|0.07937|0.02952|0.07288|||||||||||||||||||-0.07999|-0.03305|-0.05526|-0.03189|-0.02972|-0.0537|||||155|44|33|59|45|43|||||||||||||||||||||||||
2022-10-28 07:56:58|CS.D.CFDSILVER.CFM.IP|4254|2022-10-27 18:31:50|2022-10-27 23:59:50|1953.7|9.9|0.14456|2022-10-27|0.13853|18|0.282936|12|-0.211591|12|2022-10-27|0.147|0.15068|0.14586|0.14708|0.15298|0.15133|0.14377|0.15408|0.15312|0.15478|0.15258|0.15229|0.15476|0.1531|0.14739|0.14761|0.14229|0.14581|0.13853|0.14602|0.15298||0.15347|0.14566|8|13|12|7|6|11|13|15|13|11|10|10|29|32|23|21|12|10|7|7|10||5|5|0.0146|0.02012|0.01552|0.0142|0.01225|0.01513|0.01963|0.01897|0.01862|0.01427|0.01551|0.01546|0.04184|0.03556|0.0288|0.02192|0.01845|0.01662|0.01586|0.01362|0.01592||0.0108|0.01291|-0.01683|-0.01806|-0.01822|-0.01261|-0.01065|-0.01386|-0.02264|-0.02294|-0.01656|-0.01661|-0.01609|-0.0156|-0.03888|-0.03569|-0.02958|-0.02659|-0.01777|-0.01592|-0.01538|-0.01164|-0.0154||-0.01287|-0.0141|354|358|354|332|334|357|360|360|359|357|356|354|359|360|360|360|356|352|345|344|349|307|312|||||||||||||||||||||||||
2022-10-28 07:56:58|CS.D.CFDSILVER.CFM.IP|4254|2022-10-27 18:31:50|2022-10-27 23:59:50|1953.7|9.9|0.14456|2022-10-27|0.13853|18|0.282936|12|-0.211591|12|2022-10-27|0.147|0.15068|0.14586|0.14708|0.15298|0.15133|0.14377|0.15408|0.15312|0.15478|0.15258|0.15229|0.15476|0.1531|0.14739|0.14761|0.14229|0.14581|0.13853|0.14602|0.15298||0.15347|0.14566|8|13|12|7|6|11|13|15|13|11|10|10|29|32|23|21|12|10|7|7|10||5|5|0.0146|0.02012|0.01552|0.0142|0.01225|0.01513|0.01963|0.01897|0.01862|0.01427|0.01551|0.01546|0.04184|0.03556|0.0288|0.02192|0.01845|0.01662|0.01586|0.01362|0.01592||0.0108|0.01291|-0.01683|-0.01806|-0.01822|-0.01261|-0.01065|-0.01386|-0.02264|-0.02294|-0.01656|-0.01661|-0.01609|-0.0156|-0.03888|-0.03569|-0.02958|-0.02659|-0.01777|-0.01592|-0.01538|-0.01164|-0.0154||-0.01287|-0.0141|354|358|354|332|334|357|360|360|359|357|356|354|359|360|360|360|356|352|345|344|349|307|312|||||||||||||||||||||||||
2022-10-28 07:56:59|CC.D.NG.UME.IP|2109|2022-10-27 18:31:50|2022-10-27 23:59:50|5871|3.9|2.26361|2022-10-27|0.06311|16|0.311578|12|-0.574241|14|2022-10-27|3.02552|4.64299|4.4435|4.59379|5.04454|0.71509|2.85659|1.83324|2.99306|4.16506|4.65102|0.47761|1.66854|0.36093|0.07445|0.06645|0.06311|0.35221|0.37633|1.25638|0.66134||0.09489|8.1387|2|1|1|1|1|1|1|4|3|2|2|5|10|14|23|22|20|20|31|9|5||2|2|0.03207|0.03201|0.0305|0.02135|0.0272|0.0267|0.03043|0.04191|0.04291|0.03739|0.03237|0.05661|0.05884|0.06464|0.06579|0.06847|0.05403|0.05827|0.07256|0.03318|0.03129||0.04163|0.02651|-0.03621|-0.04165|-0.03437|-0.03058|-0.02798|-0.02571|-0.03149|-0.05104|-0.04973|-0.04744|-0.05445|-0.05324|-0.05698|-0.05834|-0.07018|-0.07986|-0.05536|-0.04886|-0.0739|-0.04846|-0.04628||-0.03789|-0.03276|171|154|138|111|121|160|217|289|207|197|198|256|315|336|348|347|351|342|322|253|173|75|62|||||||||||||||||||||||||
2022-10-28 07:56:59|CC.D.NG.UME.IP|2109|2022-10-27 18:31:50|2022-10-27 23:59:50|5871|3.9|2.26361|2022-10-27|0.06311|16|0.311578|12|-0.574241|14|2022-10-27|3.02552|4.64299|4.4435|4.59379|5.04454|0.71509|2.85659|1.83324|2.99306|4.16506|4.65102|0.47761|1.66854|0.36093|0.07445|0.06645|0.06311|0.35221|0.37633|1.25638|0.66134||0.09489|8.1387|2|1|1|1|1|1|1|4|3|2|2|5|10|14|23|22|20|20|31|9|5||2|2|0.03207|0.03201|0.0305|0.02135|0.0272|0.0267|0.03043|0.04191|0.04291|0.03739|0.03237|0.05661|0.05884|0.06464|0.06579|0.06847|0.05403|0.05827|0.07256|0.03318|0.03129||0.04163|0.02651|-0.03621|-0.04165|-0.03437|-0.03058|-0.02798|-0.02571|-0.03149|-0.05104|-0.04973|-0.04744|-0.05445|-0.05324|-0.05698|-0.05834|-0.07018|-0.07986|-0.05536|-0.04886|-0.0739|-0.04846|-0.04628||-0.03789|-0.03276|171|154|138|111|121|160|217|289|207|197|198|256|315|336|348|347|351|342|322|253|173|75|62|||||||||||||||||||||||||
2022-10-28 07:57:01|CC.D.CC.UME.IP|0|none|||0|0|2022-10-27|0.1722|17|0.206861|14|-0.126175|12|2022-10-27|||||||||0.17446|0.17443|0.17427|0.17406|0.17409|0.17408|0.173|0.17267|0.17229|0.1722|||||||||||||||5|3|4|3|7|8|13|15|8|5|||||||||||||||0.02736|0.01967|0.01787|0.01911|0.02632|0.02508|0.02987|0.02334|0.01077|0.0155|||||||||||||||-0.0309|-0.01505|-0.01552|-0.02113|-0.02457|-0.01965|-0.02756|-0.02504|-0.01464|-0.01252|||||||71|200|174|153|227|194|218|233|90|49|||||||||||||||||||||||||
2022-10-28 07:57:01|CC.D.CC.UME.IP|0|none|||0|0|2022-10-27|0.1722|17|0.206861|14|-0.126175|12|2022-10-27|||||||||0.17446|0.17443|0.17427|0.17406|0.17409|0.17408|0.173|0.17267|0.17229|0.1722|||||||||||||||5|3|4|3|7|8|13|15|8|5|||||||||||||||0.02736|0.01967|0.01787|0.01911|0.02632|0.02508|0.02987|0.02334|0.01077|0.0155|||||||||||||||-0.0309|-0.01505|-0.01552|-0.02113|-0.02457|-0.01965|-0.02756|-0.02504|-0.01464|-0.01252|||||||71|200|174|153|227|194|218|233|90|49|||||||||||||||||||||||||
2022-10-28 07:57:02|CS.D.NICKEL.MINI.IP|99|2022-10-28 07:02:00|2022-10-28 07:56:40|21941|1.8|0.27378|2022-10-27|0.26599|14|0.534207|9|-0.267785|8|2022-10-27||||||||0.26725|0.26776|0.26966|0.27092|0.27027|0.26916|0.26717|0.26599|0.2667|0.26877|0.26919||||||||||||||2|2|2|2|2|3|4|4|3|2|1||||||||||||||0.08381|0.05653|0.07546|0.08181|0.07228|0.05325|0.05609|0.04741|0.04606|0.05182|0.02696||||||||||||||-0.09201|-0.09043|-0.06234|-0.05747|-0.06801|-0.0622|-0.0593|-0.05826|-0.04617|-0.04771|-0.10441|||||||98|115|115|114|136|137|216|179|154|90|17|||||||||||||||||||||||||
2022-10-28 07:57:02|CS.D.NICKEL.MINI.IP|99|2022-10-28 07:02:00|2022-10-28 07:56:40|21941|1.8|0.27378|2022-10-27|0.26599|14|0.534207|9|-0.267785|8|2022-10-27||||||||0.26725|0.26776|0.26966|0.27092|0.27027|0.26916|0.26717|0.26599|0.2667|0.26877|0.26919||||||||||||||2|2|2|2|2|3|4|4|3|2|1||||||||||||||0.08381|0.05653|0.07546|0.08181|0.07228|0.05325|0.05609|0.04741|0.04606|0.05182|0.02696||||||||||||||-0.09201|-0.09043|-0.06234|-0.05747|-0.06801|-0.0622|-0.0593|-0.05826|-0.04617|-0.04771|-0.10441|||||||98|115|115|114|136|137|216|179|154|90|17|||||||||||||||||||||||||
2022-10-28 07:57:03|CC.D.RB.UME.IP|3775|2022-10-27 18:31:50|2022-10-27 23:59:50|26478|0.1|0.20522|2022-10-27|0.13873|17|0.22941|12|-0.283565|0|2022-10-27|0.22863|0.22847|0.22911|0.22766|0.21396|0.22837|0.22932|0.21669|0.17815|0.19838|0.22711|0.1871|0.18599|0.16186|0.15472|0.15206|0.13904|0.13873|0.14098|0.16214|0.18712||0.18867|0.21206|0|0|0|0|0|0|0|0|0|0|0|0|1|1|2|2|1|3|5|0|0||0|0|0.01641|0.01586|0.01107|0.01508|0.01414|0.01273|0.01516|0.01824|0.02877|0.02333|0.01642|0.01646|0.0303|0.03575|0.03407|0.02695|0.0222|0.02218|0.02668|0.01836|0.01794||0.01991|0.00907|-0.02478|-0.01269|-0.01099|-0.00965|-0.0173|-0.01334|-0.01356|-0.02364|-0.02563|-0.02255|-0.01574|-0.01787|-0.02923|-0.03651|-0.03456|-0.03059|-0.02366|-0.02475|-0.02711|-0.01571|-0.01667||-0.01554|-0.01108|184|168|205|112|93|224|320|343|355|352|335|319|357|360|360|359|358|356|349|314|304|214|242|||||||||||||||||||||||||
2022-10-28 07:57:04|CC.D.RB.UME.IP|3775|2022-10-27 18:31:50|2022-10-27 23:59:50|26478|0.1|0.20522|2022-10-27|0.13873|17|0.22941|12|-0.283565|0|2022-10-27|0.22863|0.22847|0.22911|0.22766|0.21396|0.22837|0.22932|0.21669|0.17815|0.19838|0.22711|0.1871|0.18599|0.16186|0.15472|0.15206|0.13904|0.13873|0.14098|0.16214|0.18712||0.18867|0.21206|0|0|0|0|0|0|0|0|0|0|0|0|1|1|2|2|1|3|5|0|0||0|0|0.01641|0.01586|0.01107|0.01508|0.01414|0.01273|0.01516|0.01824|0.02877|0.02333|0.01642|0.01646|0.0303|0.03575|0.03407|0.02695|0.0222|0.02218|0.02668|0.01836|0.01794||0.01991|0.00907|-0.02478|-0.01269|-0.01099|-0.00965|-0.0173|-0.01334|-0.01356|-0.02364|-0.02563|-0.02255|-0.01574|-0.01787|-0.02923|-0.03651|-0.03456|-0.03059|-0.02366|-0.02475|-0.02711|-0.01571|-0.01667||-0.01554|-0.01108|184|168|205|112|93|224|320|343|355|352|335|319|357|360|360|359|358|356|349|314|304|214|242|||||||||||||||||||||||||
2022-10-28 07:57:05|CC.D.CT.UME.IP|834|2022-10-28 01:00:00|2022-10-28 07:57:00|7401.3|1.3|0.19955|2022-10-27|0.19343|5|0.200889|1|-0.541955|13|2022-10-27||0.20874|0.25613|0.20561|0.21077|0.19343|0.19582|0.19421|0.19496|0.19509|0.19507|0.19515|0.19608|0.1972|0.19974|0.20018|0.20043|0.20002|0.20045|||||||1|2|1|0|1|1|0|2|0|1|1|3|6|6|5|3|3|11|||||||0.03485|0.04409|0.01531||0.01829|0.01899|0.01769|0.03192|0.01277|0.01164|0.01703|0.02521|0.02836|0.02307|0.01743|0.01467|0.01709|0.01761|||||||-0.03576|-0.02804|-0.02451|-0.02786|-0.02224|-0.02112|-0.01556|-0.02021|-0.01861|-0.01327|-0.01847|-0.02381|-0.03379|-0.02311|-0.0164|-0.01169|-0.01568|-0.02128||||||166|87|56|15|37|121|130|144|99|110|110|286|311|349|304|302|301|101|||||||||||||||||||||||||
2022-10-28 07:57:05|CC.D.CT.UME.IP|834|2022-10-28 01:00:00|2022-10-28 07:57:00|7401.3|1.3|0.19955|2022-10-27|0.19343|5|0.200889|1|-0.541955|13|2022-10-27||0.20874|0.25613|0.20561|0.21077|0.19343|0.19582|0.19421|0.19496|0.19509|0.19507|0.19515|0.19608|0.1972|0.19974|0.20018|0.20043|0.20002|0.20045|||||||1|2|1|0|1|1|0|2|0|1|1|3|6|6|5|3|3|11|||||||0.03485|0.04409|0.01531||0.01829|0.01899|0.01769|0.03192|0.01277|0.01164|0.01703|0.02521|0.02836|0.02307|0.01743|0.01467|0.01709|0.01761|||||||-0.03576|-0.02804|-0.02451|-0.02786|-0.02224|-0.02112|-0.01556|-0.02021|-0.01861|-0.01327|-0.01847|-0.02381|-0.03379|-0.02311|-0.0164|-0.01169|-0.01568|-0.02128||||||166|87|56|15|37|121|130|144|99|110|110|286|311|349|304|302|301|101|||||||||||||||||||||||||
2022-10-28 07:57:06|CC.D.OJ.UME.IP|0|none|||0|0|2022-10-27|3.59437|13|2.001909|15|-2.03319|12|2022-10-27|||||||||||||3.60155|3.59437|3.77246|3.85311|4.09648|3.70122|||||||||||||||||||1|0|1|1|0|1|||||||||||||||||||0.33893|0.12322|0.21472|0.17093|0.05064|0.03356|||||||||||||||||||-0.2115|-0.22492|-0.35802|-0.17268|-0.04649|-0.02257|||||||72|142|164|96|110|92|||||||||||||||||||||||||
2022-10-28 07:57:06|CC.D.OJ.UME.IP|0|none|||0|0|2022-10-27|3.59437|13|2.001909|15|-2.03319|12|2022-10-27|||||||||||||3.60155|3.59437|3.77246|3.85311|4.09648|3.70122|||||||||||||||||||1|0|1|1|0|1|||||||||||||||||||0.33893|0.12322|0.21472|0.17093|0.05064|0.03356|||||||||||||||||||-0.2115|-0.22492|-0.35802|-0.17268|-0.04649|-0.02257|||||||72|142|164|96|110|92|||||||||||||||||||||||||
2022-10-28 07:57:07|CC.D.SB.UME.IP|113|2022-10-28 07:30:00|2022-10-28 07:57:00||15.5|0.0273|2022-10-27|0.16973|8|0.113327|12|-0.107704|8|2022-10-27||||||||0.17014|0.16973|0.16984|0.16983|0.1701|0.16979|0.17028|0.17101|0.17117|0.17129|0.17136||||||||||||||21|24|10|19|31|36|56|48|28|67|0||||||||||||||0.02874|0.02598||0.01321|0.02512|0.02771|0.01642|0.02139|0.03662|0.02636|||||||||||||||-0.03554|-0.02417|-0.01585|-0.02396|-0.02645|-0.03071|-0.02689|-0.0171|-0.01655|-0.01684||||||||67|79|27|39|46|136|120|51|54|64|1|||||||||||||||||||||||||
2022-10-28 07:57:07|CC.D.SB.UME.IP|113|2022-10-28 07:30:00|2022-10-28 07:57:00||15.5|0.0273|2022-10-27|0.16973|8|0.113327|12|-0.107704|8|2022-10-27||||||||0.17014|0.16973|0.16984|0.16983|0.1701|0.16979|0.17028|0.17101|0.17117|0.17129|0.17136||||||||||||||21|24|10|19|31|36|56|48|28|67|0||||||||||||||0.02874|0.02598||0.01321|0.02512|0.02771|0.01642|0.02139|0.03662|0.02636|||||||||||||||-0.03554|-0.02417|-0.01585|-0.02396|-0.02645|-0.03071|-0.02689|-0.0171|-0.01655|-0.01684||||||||67|79|27|39|46|136|120|51|54|64|1|||||||||||||||||||||||||
2022-10-28 07:57:07|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-28 07:57:08|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-28 07:57:09|CC.D.LCO.UME.IP|3442|2022-10-27 18:32:00|2022-10-27 21:59:50|9480.4|2.4|0.25627|2022-10-27|0.03885|16|0.248827|12|-0.133599|8|2022-10-27|0.04508|0.04393|0.04257|2.28718|0.50181|0.73672|0.32761|0.04058|0.04049|0.04015|0.03983|0.04005|0.04055|0.03997|0.03947|0.03908|0.03885|0.31989|0.03932|0.04603|0.04572|0.08037|||0|1|1|1|2|3|5|10|26|7|11|8|19|19|24|25|9|8|15|3|2|0|||0.01579|0.01562|0.01318|0.01092|0.01143|0.01533|0.01545|0.01958|0.02131|0.0163|0.01679|0.01321|0.02755|0.02571|0.02706|0.02146|0.017|0.01366|0.01423|0.01339|0.01322|0.02342|||-0.01468|-0.01189|-0.01174|-0.0098|-0.01041|-0.01038|-0.0144|-0.01682|-0.02278|-0.01569|-0.01368|-0.01298|-0.02576|-0.02813|-0.02428|-0.02342|-0.01652|-0.01364|-0.01495|-0.012|-0.01591|-0.0224|||280|337|323|267|217|287|347|356|356|355|352|350|358|360|360|359|359|356|350|327|323|66|||||||||||||||||||||||||
2022-10-28 07:57:10|CC.D.LCO.UME.IP|3442|2022-10-27 18:32:00|2022-10-27 21:59:50|9480.4|2.4|0.25627|2022-10-27|0.03885|16|0.248827|12|-0.133599|8|2022-10-27|0.04508|0.04393|0.04257|2.28718|0.50181|0.73672|0.32761|0.04058|0.04049|0.04015|0.03983|0.04005|0.04055|0.03997|0.03947|0.03908|0.03885|0.31989|0.03932|0.04603|0.04572|0.08037|||0|1|1|1|2|3|5|10|26|7|11|8|19|19|24|25|9|8|15|3|2|0|||0.01579|0.01562|0.01318|0.01092|0.01143|0.01533|0.01545|0.01958|0.02131|0.0163|0.01679|0.01321|0.02755|0.02571|0.02706|0.02146|0.017|0.01366|0.01423|0.01339|0.01322|0.02342|||-0.01468|-0.01189|-0.01174|-0.0098|-0.01041|-0.01038|-0.0144|-0.01682|-0.02278|-0.01569|-0.01368|-0.01298|-0.02576|-0.02813|-0.02428|-0.02342|-0.01652|-0.01364|-0.01495|-0.012|-0.01591|-0.0224|||280|337|323|267|217|287|347|356|356|355|352|350|358|360|360|359|359|356|350|327|323|66|||||||||||||||||||||||||
2022-10-28 07:57:11|CC.D.CL.UME.IP|4238|2022-10-27 18:32:00|2022-10-27 23:59:50|8819.9|8.7|1.23911|2022-10-27|0.03315|16|0.259767|12|-0.143356|8|2022-10-27|2.21116|0.32035|1.20555|1.00331|1.61015|0.33954|0.31614|0.03669|0.03552|0.03668|0.03537|0.03556|0.03566|0.0341|0.03437|0.03394|0.03315|0.03376|0.03376|0.03443|0.33367||4.1192|5.53137|6|12|6|4|4|6|11|27|28|15|29|14|73|117|106|64|46|38|63|13|15||3|2|0.01155|0.01456|0.0108|0.0097|0.00913|0.01289|0.01495|0.02074|0.02306|0.01585|0.01782|0.01421|0.03307|0.0295|0.03049|0.0252|0.01967|0.01414|0.01611|0.01168|0.01089||0.01122|0.00884|-0.01198|-0.01291|-0.01147|-0.00899|-0.00903|-0.00919|-0.01544|-0.02031|-0.02397|-0.01781|-0.01646|-0.01375|-0.02765|-0.03443|-0.0297|-0.02386|-0.01892|-0.01673|-0.0157|-0.00942|-0.01387||-0.01095|-0.00871|322|352|342|310|254|330|359|360|360|358|358|357|360|360|360|360|358|359|354|337|338|294|273|||||||||||||||||||||||||
2022-10-28 07:57:11|CC.D.CL.UME.IP|4238|2022-10-27 18:32:00|2022-10-27 23:59:50|8819.9|8.7|1.23911|2022-10-27|0.03315|16|0.259767|12|-0.143356|8|2022-10-27|2.21116|0.32035|1.20555|1.00331|1.61015|0.33954|0.31614|0.03669|0.03552|0.03668|0.03537|0.03556|0.03566|0.0341|0.03437|0.03394|0.03315|0.03376|0.03376|0.03443|0.33367||4.1192|5.53137|6|12|6|4|4|6|11|27|28|15|29|14|73|117|106|64|46|38|63|13|15||3|2|0.01155|0.01456|0.0108|0.0097|0.00913|0.01289|0.01495|0.02074|0.02306|0.01585|0.01782|0.01421|0.03307|0.0295|0.03049|0.0252|0.01967|0.01414|0.01611|0.01168|0.01089||0.01122|0.00884|-0.01198|-0.01291|-0.01147|-0.00899|-0.00903|-0.00919|-0.01544|-0.02031|-0.02397|-0.01781|-0.01646|-0.01375|-0.02765|-0.03443|-0.0297|-0.02386|-0.01892|-0.01673|-0.0157|-0.00942|-0.01387||-0.01095|-0.00871|322|352|342|310|254|330|359|360|360|358|358|357|360|360|360|360|358|359|354|337|338|294|273|||||||||||||||||||||||||
2022-10-28 07:57:12|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-28 07:57:12|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-28 07:57:13|CC.D.SM.UME.IP|1617|2022-10-28 00:00:00|2022-10-28 07:57:00|40837.6|1|0.09574|2022-10-27|0.09766|18|0.150612|13|-0.211708|13|2022-10-27|0.09894|0.09886|0.09889|0.09887|0.0989|0.09882|0.09881|0.0986|0.09851|0.09848|0.09846|0.09826|0.09832|0.09817|0.09775|0.09794|0.09785|0.09767|0.09766||||||2|1|1|0|1|0|1|1|1|1|1|2|2|20|12|7|7|10|22||||||0.01333|0.01338|0.00945|0.00878|0.01261|0.01169|0.01294|0.01593|0.01127|0.01165|0.01236|0.01325|0.01634|0.02846|0.0223|0.01728|0.01489|0.01246|0.01518||||||-0.01223|-0.01227|-0.01085|-0.00936|-0.00668|-0.01163|-0.01259|-0.0115|-0.01095|-0.01003|-0.01148|-0.01024|-0.01722|-0.02863|-0.02237|-0.0181|-0.0112|-0.01307|-0.01511||||||182|292|249|158|90|171|204|227|202|186|198|235|236|175|345|336|290|245|102|||||||||||||||||||||||||
2022-10-28 07:57:14|CC.D.SM.UME.IP|1617|2022-10-28 00:00:00|2022-10-28 07:57:00|40837.6|1|0.09574|2022-10-27|0.09766|18|0.150612|13|-0.211708|13|2022-10-27|0.09894|0.09886|0.09889|0.09887|0.0989|0.09882|0.09881|0.0986|0.09851|0.09848|0.09846|0.09826|0.09832|0.09817|0.09775|0.09794|0.09785|0.09767|0.09766||||||2|1|1|0|1|0|1|1|1|1|1|2|2|20|12|7|7|10|22||||||0.01333|0.01338|0.00945|0.00878|0.01261|0.01169|0.01294|0.01593|0.01127|0.01165|0.01236|0.01325|0.01634|0.02846|0.0223|0.01728|0.01489|0.01246|0.01518||||||-0.01223|-0.01227|-0.01085|-0.00936|-0.00668|-0.01163|-0.01259|-0.0115|-0.01095|-0.01003|-0.01148|-0.01024|-0.01722|-0.02863|-0.02237|-0.0181|-0.0112|-0.01307|-0.01511||||||182|292|249|158|90|171|204|227|202|186|198|235|236|175|345|336|290|245|102|||||||||||||||||||||||||
2022-10-28 07:57:15|CC.D.BO.UME.IP|2266|2022-10-28 00:00:00|2022-10-28 07:57:10|6971.6|1.2|0.08462|2022-10-27|0.08353|1|0.301657|13|-0.174618|13|2022-10-27|0.08393|0.08353|0.08383|0.08383|0.08377|0.08376|0.08399|0.0841|0.0841|0.08428|0.08426|0.08432|0.08474|0.08407|0.08457|0.08513|0.08532|0.08517|0.0853||||||1|1|1|0|0|1|2|1|1|1|1|2|4|20|14|12|9|7|19||||||0.01395|0.01244|0.01226|0.01135|0.01091|0.01364|0.01203|0.0153|0.01081|0.00998|0.01104|0.00942|0.02113|0.03999|0.02158|0.01728|0.01349|0.01086|0.01791||||||-0.01166|-0.01197|-0.01446|-0.01073|-0.01193|-0.01195|-0.01219|-0.01313|-0.01272|-0.01317|-0.00889|-0.01202|-0.01945|-0.03795|-0.02163|-0.01888|-0.01425|-0.01091|-0.0141||||||281|320|334|243|156|284|337|329|319|319|302|312|258|180|360|356|341|311|111|||||||||||||||||||||||||
2022-10-28 07:57:16|CC.D.S.UME.IP|1980|2022-10-28 00:00:00|2022-10-28 07:57:10|1383.8|6.4|0.076|2022-10-27|0.08565|1|0.214761|1|-0.121368|13|2022-10-27|0.08603|0.08565|0.08575|0.08576|0.08583|0.08575|0.08589|0.08583|0.08578|0.08585|0.08587|0.08584|0.08583|0.08567|0.08575|0.08618|0.08627|0.08613|0.08616||||||6|6|4|4|0|3|2|2|5|2|2|5|8|77|29|27|22|21|42||||||0.01559|0.01859|0.01312|0.01325|0.00821|0.01332|0.01253|0.01176|0.01093|0.00968|0.01297|0.01363|0.02003|0.03114|0.01909|0.01718|0.01597|0.01235|0.01699||||||-0.01373|-0.01397|-0.01324|-0.01429|-0.0124|-0.01123|-0.01522|-0.01232|-0.01378|-0.01087|-0.00984|-0.01136|-0.01641|-0.02652|-0.01932|-0.01697|-0.01343|-0.01203|-0.01587||||||195|267|265|169|128|216|257|253|265|188|193|228|227|177|332|332|244|223|83|||||||||||||||||||||||||
2022-10-28 07:57:17|CC.D.BO.UME.IP|2266|2022-10-28 00:00:00|2022-10-28 07:57:10|6973|1.2|0.08462|2022-10-27|0.08353|1|0.301657|13|-0.174618|13|2022-10-27|0.08393|0.08353|0.08383|0.08383|0.08377|0.08376|0.08399|0.0841|0.0841|0.08428|0.08426|0.08432|0.08474|0.08407|0.08457|0.08513|0.08532|0.08517|0.0853||||||1|1|1|0|0|1|2|1|1|1|1|2|4|20|14|12|9|7|19||||||0.01395|0.01244|0.01226|0.01135|0.01091|0.01364|0.01203|0.0153|0.01081|0.00998|0.01104|0.00942|0.02113|0.03999|0.02158|0.01728|0.01349|0.01086|0.01791||||||-0.01166|-0.01197|-0.01446|-0.01073|-0.01193|-0.01195|-0.01219|-0.01313|-0.01272|-0.01317|-0.00889|-0.01202|-0.01945|-0.03795|-0.02163|-0.01888|-0.01425|-0.01091|-0.0141||||||281|320|334|243|156|284|337|329|319|319|302|312|258|180|360|356|341|311|111|||||||||||||||||||||||||
2022-10-28 07:57:17|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-28 07:57:19|CC.D.S.UME.IP|0|none|||0|0|2022-10-27|0.08565|1|0.214761|1|-0.121368|13|2022-10-27|0.08603|0.08565|0.08575|0.08576|0.08583|0.08575|0.08589|0.08583|0.08578|0.08585|0.08587|0.08584|0.08583|0.08567|0.08575|0.08618|0.08627|0.08613|0.08616||||||6|6|4|4|0|3|2|2|5|2|2|5|8|77|29|27|22|21|42||||||0.01559|0.01859|0.01312|0.01325|0.00821|0.01332|0.01253|0.01176|0.01093|0.00968|0.01297|0.01363|0.02003|0.03114|0.01909|0.01718|0.01597|0.01235|0.01699||||||-0.01373|-0.01397|-0.01324|-0.01429|-0.0124|-0.01123|-0.01522|-0.01232|-0.01378|-0.01087|-0.00984|-0.01136|-0.01641|-0.02652|-0.01932|-0.01697|-0.01343|-0.01203|-0.01587||||||195|267|265|169|128|216|257|253|265|188|193|228|227|177|332|332|244|223|83|||||||||||||||||||||||||
2022-10-28 07:57:19|CS.D.PLAT.CFM.IP|3355|2022-10-27 18:32:10|2022-10-27 23:59:50|959.6|3.6|0.55152|2022-10-27|0.51937|15|0.266184|12|-0.229191|20|2022-10-27|0.52509|0.52497|0.52682|0.52822|0.5276|0.52673|0.52784|0.52856|0.52681|0.5286|0.52944|0.52846|0.53556|0.52502|0.52137|0.51937|0.52161|0.52012|0.52157|0.52126|0.90367||0.5213|0.52064|4|4|3|3|3|3|3|4|4|3|3|3|11|10|8|7|5|5|3|3|5||2|2|0.01468|0.01654|0.01475|0.01387|0.01442|0.01955|0.02347|0.02233|0.02285|0.01985|0.01791|0.01554|0.0417|0.02395|0.02891|0.02644|0.01985|0.01674|0.0131|0.01298|0.01794||0.01564|0.01403|-0.0161|-0.01633|-0.0158|-0.01243|-0.01357|-0.01871|-0.02625|-0.01944|-0.01968|-0.01486|-0.01713|-0.01438|-0.03795|-0.02842|-0.02694|-0.0274|-0.02149|-0.01703|-0.01325|-0.01319|-0.01998||-0.01613|-0.0272|319|313|262|244|241|267|256|300|280|257|268|285|338|354|350|346|341|324|291|283|268|197|215|||||||||||||||||||||||||
2022-10-28 07:57:20|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-28 07:57:21|CS.D.ZINC.MINI.IP|1453|2022-10-28 00:02:00|2022-10-28 07:57:00|2869.9|3.6|0.20721|2022-10-27|0.20061|7|0.407155|7|-0.23438|7|2022-10-27|0.20214|0.20199|0.20267|0.20216|0.202|0.20185|0.2025|0.20061|0.20119|0.20242|0.20256|0.20289|0.20303|0.20313|0.2036|0.20366|0.20426|0.21559|||||||2|5|5|3|2|6|4|4|3|3|3|3|4|5|4|3|3|3|||||||0.04003|0.02225|0.02099|0.02181|0.02357|0.0235|0.01828|0.03904|0.0295|0.02385|0.0226|0.02142|0.02909|0.02308|0.02505|0.01971|0.01356|0.01196|||||||-0.01012|-0.02299|-0.02052|-0.02293|-0.02745|-0.02523|-0.02167|-0.03609|-0.03207|-0.0212|-0.02527|-0.02151|-0.02491|-0.02438|-0.02819|-0.0204|-0.01021|-0.01495|||||||27|245|191|154|75|168|266|280|198|214|174|222|283|304|303|266|191|152|||||||||||||||||||||||||
2022-10-28 07:57:22|IX.D.StoxxBank.FNI3.IP|648|2022-10-27 18:32:30|2022-10-27 19:59:50|86.84|33.5|25.66019|2022-10-27|3.36976|11|0.174744|12|-0.228598|17|2022-10-27|||||||53.38907|8.22306|7.40694|29.2049|16.94508|3.36976|8.86601|6.98821|8.08769|17.47245|59.61407|63.42894|81.37697|83.34963|||||||||||28|82|96|77|235|421|222|118|116|185|17|47|16|4|||||||||||0.06946|0.06328|0.05775|0.0578|0.05787|0.06783|0.06985|0.06256|0.05751|0.05739|0.05747|0.05735|0.05745|0.05757|||||||||||-0.05784|-0.06227|-0.05777|-0.05784|-0.05777|-0.06544|-0.06828|-0.06133|-0.05744|-0.05877|-0.05742|-0.06508|-0.05742|-0.05746|||||60|209|123|127|83|61|228|232|150|161|94|112|59|60|||||||||||||||||||||||||
2022-10-28 07:57:23|CS.D.PLAT.CFM.IP|0|none|||0|0|2022-10-27|0.51937|15|0.266184|12|-0.229191|20|2022-10-27|0.52509|0.52497|0.52682|0.52822|0.5276|0.52673|0.52784|0.52856|0.52681|0.5286|0.52944|0.52846|0.53556|0.52502|0.52137|0.51937|0.52161|0.52012|0.52157|0.52126|0.90367||0.5213|0.52064|4|4|3|3|3|3|3|4|4|3|3|3|11|10|8|7|5|5|3|3|5||2|2|0.01468|0.01654|0.01475|0.01387|0.01442|0.01955|0.02347|0.02233|0.02285|0.01985|0.01791|0.01554|0.0417|0.02395|0.02891|0.02644|0.01985|0.01674|0.0131|0.01298|0.01794||0.01564|0.01403|-0.0161|-0.01633|-0.0158|-0.01243|-0.01357|-0.01871|-0.02625|-0.01944|-0.01968|-0.01486|-0.01713|-0.01438|-0.03795|-0.02842|-0.02694|-0.0274|-0.02149|-0.01703|-0.01325|-0.01319|-0.01998||-0.01613|-0.0272|319|313|262|244|241|267|256|300|280|257|268|285|338|354|350|346|341|324|291|283|268|197|215|||||||||||||||||||||||||
2022-10-28 07:57:23|IX.D.CANNABIS.IFD.IP|414|2022-10-27 18:32:20|2022-10-27 19:59:50|151.14|0|3.9605|2022-10-27|3.89661|13|0.278662|19|-0.284569|13|2022-10-27||||||||||||||3.89661|3.91251|3.91846|3.93792|3.93402|3.94072|3.96669||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04334|0.02109|0.01746|0.01303|0.01289|0.01299|0.01797||||||||||||||||||-0.04319|-0.02183|-0.01765|-0.01669|-0.01268|-0.01706|-0.01632|||||159|349|338|281|252|247|299|||||||||||||||||||||||||
2022-10-28 07:57:24|CS.D.ZINC.MINI.IP|0|none|||0|0|2022-10-27|0.20061|7|0.407155|7|-0.23438|7|2022-10-27|0.20214|0.20199|0.20267|0.20216|0.202|0.20185|0.2025|0.20061|0.20119|0.20242|0.20256|0.20289|0.20303|0.20313|0.2036|0.20366|0.20426|0.21559|||||||2|5|5|3|2|6|4|4|3|3|3|3|4|5|4|3|3|3|||||||0.04003|0.02225|0.02099|0.02181|0.02357|0.0235|0.01828|0.03904|0.0295|0.02385|0.0226|0.02142|0.02909|0.02308|0.02505|0.01971|0.01356|0.01196|||||||-0.01012|-0.02299|-0.02052|-0.02293|-0.02745|-0.02523|-0.02167|-0.03609|-0.03207|-0.0212|-0.02527|-0.02151|-0.02491|-0.02438|-0.02819|-0.0204|-0.01021|-0.01495|||||||27|245|191|154|75|168|266|280|198|214|174|222|283|304|303|266|191|152|||||||||||||||||||||||||
2022-10-28 07:57:25|KB.D.BANKS.CASH.IP|245|2022-10-28 07:15:00|2022-10-28 07:57:20|2867.81|0|0|2022-10-27|0|7|0.154836|12|-0.154189|12|2022-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02018|0.01376|0.01347|0.01205|0.01077|0.02338|0.01882|0.0124|0.01221||||||||||||||||-0.02046|-0.01154|-0.01064|-0.01252|-0.01186|-0.02063|-0.02024|-0.01248|-0.01075|||||||||249|307|319|310|286|324|341|351|177|||||||||||||||||||||||||
2022-10-28 07:57:26|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-10-27|3.36976|11|0.174744|12|-0.228598|17|2022-10-27|||||||53.38907|8.22306|7.40694|29.2049|16.94508|3.36976|8.86601|6.98821|8.08769|17.47245|59.61407|63.42894|81.37697|83.34963|||||||||||28|82|96|77|235|421|222|118|116|185|17|47|16|4|||||||||||0.06946|0.06328|0.05775|0.0578|0.05787|0.06783|0.06985|0.06256|0.05751|0.05739|0.05747|0.05735|0.05745|0.05757|||||||||||-0.05784|-0.06227|-0.05777|-0.05784|-0.05777|-0.06544|-0.06828|-0.06133|-0.05744|-0.05877|-0.05742|-0.06508|-0.05742|-0.05746|||||60|209|123|127|83|61|228|232|150|161|94|112|59|60|||||||||||||||||||||||||
2022-10-28 07:57:26|KB.D.AERO.CASH.IP|169|2022-10-28 07:15:00|2022-10-28 07:57:10|4739.3|0|0|2022-10-27|0|7|0.087407|12|-0.09035|11|2022-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02204|0.01411|0.01484|0.01516|0.0137|0.01825|0.01606|0.01253|0.012||||||||||||||||-0.02735|-0.0179|-0.01604|-0.01621|-0.0153|-0.01888|-0.01843|-0.01214|-0.01527|||||||||148|212|187|173|147|198|219|255|135|||||||||||||||||||||||||
2022-10-28 07:57:28|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-10-27|3.89661|13|0.278662|19|-0.284569|13|2022-10-27||||||||||||||3.89661|3.91251|3.91846|3.93792|3.93402|3.94072|3.96669||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04334|0.02109|0.01746|0.01303|0.01289|0.01299|0.01797||||||||||||||||||-0.04319|-0.02183|-0.01765|-0.01669|-0.01268|-0.01706|-0.01632|||||159|349|338|281|252|247|299|||||||||||||||||||||||||
2022-10-28 07:57:29|KB.D.DRINKS.CASH.IP|151|2022-10-28 07:15:10|2022-10-28 07:57:20|26628.71|0|0|2022-10-27|0|7|0.11916|13|-0.09468|12|2022-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0245|0.02571|0.02457|0.01864|0.01419|0.01999|0.02275|0.02322|0.02003||||||||||||||||-0.02357|-0.02176|-0.01792|-0.01654|-0.01363|-0.02339|-0.02203|-0.0176|-0.01438|||||||||167|207|182|177|150|243|295|304|138|||||||||||||||||||||||||
2022-10-28 07:57:29|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-10-27|0|7|0.154836|12|-0.154189|12|2022-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02018|0.01376|0.01347|0.01205|0.01077|0.02338|0.01882|0.0124|0.01221||||||||||||||||-0.02046|-0.01154|-0.01064|-0.01252|-0.01186|-0.02063|-0.02024|-0.01248|-0.01075|||||||||249|307|319|310|286|324|341|351|177|||||||||||||||||||||||||
2022-10-28 07:57:29|KB.D.CHEMS.CASH.IP|99|2022-10-28 07:15:00|2022-10-28 07:57:20|11496.65|0|0|2022-10-27|0|7|0.239707|12|-0.134483|9|2022-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0277|0.02508|0.01186|0.02078|0.02867|0.03323|0.02495|0.02482|0.01644||||||||||||||||-0.03215|-0.01959|-0.02443|-0.01891|-0.01659|-0.02735|-0.02357|-0.02075|-0.01572|||||||||107|134|115|146|112|191|183|193|106|||||||||||||||||||||||||
2022-10-28 07:57:30|KB.D.AERO.CASH.IP|1|2022-10-28 07:57:20|2022-10-28 07:57:20|4740.28|0|0|2022-10-27|0|7|0.087407|12|-0.09035|11|2022-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02204|0.01411|0.01484|0.01516|0.0137|0.01825|0.01606|0.01253|0.012||||||||||||||||-0.02735|-0.0179|-0.01604|-0.01621|-0.0153|-0.01888|-0.01843|-0.01214|-0.01527|||||||||148|212|187|173|147|198|219|255|135|||||||||||||||||||||||||
2022-10-28 07:57:31|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-10-27|0|7|0.11916|13|-0.09468|12|2022-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0245|0.02571|0.02457|0.01864|0.01419|0.01999|0.02275|0.02322|0.02003||||||||||||||||-0.02357|-0.02176|-0.01792|-0.01654|-0.01363|-0.02339|-0.02203|-0.0176|-0.01438|||||||||167|207|182|177|150|243|295|304|138|||||||||||||||||||||||||
2022-10-28 07:57:31|KB.D.BUILD.CASH.IP|110|2022-10-28 07:15:00|2022-10-28 07:57:20|6281.48|0|0|2022-10-27|0|7|0.138597|14|-0.125757|9|2022-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03988|0.02549|0.01131|0.01341|0.01353|0.0305|0.02312|0.02468|0.01647||||||||||||||||-0.02782|-0.00977|-0.03864|-0.01865|-0.01774|-0.02633|-0.02765|-0.02073|-0.01619|||||||||77|114|86|105|80|148|178|186|93|||||||||||||||||||||||||
2022-10-28 07:57:32|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-10-27|0|7|0.239707|12|-0.134483|9|2022-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0277|0.02508|0.01186|0.02078|0.02867|0.03323|0.02495|0.02482|0.01644||||||||||||||||-0.03215|-0.01959|-0.02443|-0.01891|-0.01659|-0.02735|-0.02357|-0.02075|-0.01572|||||||||107|134|115|146|112|191|183|193|106|||||||||||||||||||||||||
2022-10-28 07:57:32|KB.D.ELECTY.CASH.IP|90|2022-10-28 07:15:10|2022-10-28 07:55:30|9165.49|0|0|2022-10-27|0|7|0.142913|7|-0.117954|7|2022-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04676|0.04063|0.03338|0.02773|0.03016|0.02672|0.031|0.02615|0.02342||||||||||||||||-0.06022|-0.03812|-0.041|-0.03154|-0.0312|-0.02712|-0.03449|-0.02411|-0.01366|||||||||87|85|71|80|55|122|144|114|51|||||||||||||||||||||||||
2022-10-28 07:57:32|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-10-27|0|7|0.138597|14|-0.125757|9|2022-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03988|0.02549|0.01131|0.01341|0.01353|0.0305|0.02312|0.02468|0.01647||||||||||||||||-0.02782|-0.00977|-0.03864|-0.01865|-0.01774|-0.02633|-0.02765|-0.02073|-0.01619|||||||||77|114|86|105|80|148|178|186|93|||||||||||||||||||||||||
2022-10-28 07:57:34|KB.D.EE.CASH.IP|107|2022-10-28 07:15:20|2022-10-28 07:57:20|8557.66|0|0|2022-10-27|0|7|0.159449|12|-0.186014|13|2022-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02287|0.02345|0.0258|0.01143|0.03336|0.04067|0.02335|0.03262|0.01861||||||||||||||||-0.03347|-0.02192|-0.02212|-0.02585|-0.01779|-0.02866|-0.02853|-0.0161|-0.01738|||||||||125|116|121|127|110|159|190|174|100|||||||||||||||||||||||||
2022-10-28 07:57:34|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-10-27|0|7|0.142913|7|-0.117954|7|2022-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04676|0.04063|0.03338|0.02773|0.03016|0.02672|0.031|0.02615|0.02342||||||||||||||||-0.06022|-0.03812|-0.041|-0.03154|-0.0312|-0.02712|-0.03449|-0.02411|-0.01366|||||||||87|85|71|80|55|122|144|114|51|||||||||||||||||||||||||
2022-10-28 07:57:35|KB.D.EE.CASH.IP|0|none|||0|0|2022-10-27|0|7|0.159449|12|-0.186014|13|2022-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02287|0.02345|0.0258|0.01143|0.03336|0.04067|0.02335|0.03262|0.01861||||||||||||||||-0.03347|-0.02192|-0.02212|-0.02585|-0.01779|-0.02866|-0.02853|-0.0161|-0.01738|||||||||125|116|121|127|110|159|190|174|100|||||||||||||||||||||||||
2022-10-28 07:57:35|KB.D.SPECFINAN.CASH.IP|196|2022-10-28 07:15:00|2022-10-28 07:57:30|9010.72|0|0|2022-10-27|0|7|0.118503|11|-0.107745|12|2022-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01347|0.00959|0.00627|0.00627|0.0079|0.01711|0.01457|0.01313|0.00826||||||||||||||||-0.0145|-0.00924|-0.00772|-0.01245|-0.0084|-0.01899|-0.01245|-0.00988|-0.00773|||||||||218|234|250|250|213|293|306|324|173|||||||||||||||||||||||||
2022-10-28 07:57:36|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-28 07:57:36|KB.D.SPECFINAN.CASH.IP|196|2022-10-28 07:15:00|2022-10-28 07:57:30|9010|0|0|2022-10-27|0|7|0.118503|11|-0.107745|12|2022-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01347|0.00959|0.00627|0.00627|0.0079|0.01711|0.01457|0.01313|0.00826||||||||||||||||-0.0145|-0.00924|-0.00772|-0.01245|-0.0084|-0.01899|-0.01245|-0.00988|-0.00773|||||||||218|234|250|250|213|293|306|324|173|||||||||||||||||||||||||
2022-10-28 07:57:37|KB.D.FDR.CASH.IP|222|2022-10-28 07:15:00|2022-10-28 07:57:20|3864.24|0|0|2022-10-27|0|7|0.121164|8|-0.09013|11|2022-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01666|0.017|0.01202|0.01221|0.01352|0.01352|0.01563|0.01262|0.0147||||||||||||||||-0.02047|-0.0142|-0.01061|-0.01055|-0.01286|-0.01364|-0.01568|-0.01199|-0.01228|||||||||241|278|261|267|236|299|335|325|157|||||||||||||||||||||||||
2022-10-28 07:57:37|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-28 07:57:38|KB.D.FOOD.CASH.IP|92|2022-10-28 07:15:00|2022-10-28 07:57:10|5168.29|0|0|2022-10-27|0|7|0.091443|12|-0.094917|12|2022-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0326|0.01613|0.0185|0.01693|0.02409|0.03704|0.02414|0.02701|0.0198||||||||||||||||-0.02259|-0.02737|-0.0222|-0.03993|-0.01829|-0.0285|-0.01842|-0.01815|-0.02119|||||||||82|63|76|79|71|106|132|129|62|||||||||||||||||||||||||
2022-10-28 07:57:39|KB.D.FDR.CASH.IP|0|none|||0|0|2022-10-27|0|7|0.121164|8|-0.09013|11|2022-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01666|0.017|0.01202|0.01221|0.01352|0.01352|0.01563|0.01262|0.0147||||||||||||||||-0.02047|-0.0142|-0.01061|-0.01055|-0.01286|-0.01364|-0.01568|-0.01199|-0.01228|||||||||241|278|261|267|236|299|335|325|157|||||||||||||||||||||||||
2022-10-28 07:57:39|KB.D.WATER.CASH.IP|160|2022-10-28 07:15:00|2022-10-28 07:57:30|5200.57|0|0|2022-10-27|0|7|0.115654|8|-0.10148|13|2022-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0194|0.01581|0.01904|0.01399|0.01119|0.02165|0.02333|0.01704|0.01457||||||||||||||||-0.02507|-0.01714|-0.0218|-0.01358|-0.01245|-0.01973|-0.02272|-0.01876|-0.01579|||||||||164|145|138|155|127|213|250|261|108|||||||||||||||||||||||||
2022-10-28 07:57:39|KB.D.FOOD.CASH.IP|1|2022-10-28 07:57:30|2022-10-28 07:57:30|5169.37|0|0|2022-10-27|0|7|0.091443|12|-0.094917|12|2022-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0326|0.01613|0.0185|0.01693|0.02409|0.03704|0.02414|0.02701|0.0198||||||||||||||||-0.02259|-0.02737|-0.0222|-0.03993|-0.01829|-0.0285|-0.01842|-0.01815|-0.02119|||||||||82|63|76|79|71|106|132|129|62|||||||||||||||||||||||||
2022-10-28 07:57:40|KB.D.WATER.CASH.IP|0|none|||0|0|2022-10-27|0|7|0.115654|8|-0.10148|13|2022-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0194|0.01581|0.01904|0.01399|0.01119|0.02165|0.02333|0.01704|0.01457||||||||||||||||-0.02507|-0.01714|-0.0218|-0.01358|-0.01245|-0.01973|-0.02272|-0.01876|-0.01579|||||||||164|145|138|155|127|213|250|261|108|||||||||||||||||||||||||
2022-10-28 07:57:40|KB.D.GINDU.CASH.IP|187|2022-10-28 07:15:20|2022-10-28 07:57:30|5816.88|0|0|2022-10-27|0|7|0.087613|12|-0.158707|7|2022-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01698|0.01309|0.01088|0.00953|0.01059|0.01977|0.01852|0.01644|0.01282||||||||||||||||-0.01472|-0.01457|-0.01252|-0.01289|-0.01385|-0.01965|-0.01807|-0.01406|-0.01205|||||||||181|197|203|197|177|241|281|292|137|||||||||||||||||||||||||
2022-10-28 07:57:41|KB.D.GINDU.CASH.IP|187|2022-10-28 07:15:20|2022-10-28 07:57:30|5816.88|0|0|2022-10-27|0|7|0.087613|12|-0.158707|7|2022-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01698|0.01309|0.01088|0.00953|0.01059|0.01977|0.01852|0.01644|0.01282||||||||||||||||-0.01472|-0.01457|-0.01252|-0.01289|-0.01385|-0.01965|-0.01807|-0.01406|-0.01205|||||||||181|197|203|197|177|241|281|292|137|||||||||||||||||||||||||
2022-10-28 07:57:41|KB.D.RETAIL.CASH.IP|200|2022-10-28 07:15:00|2022-10-28 07:57:30|1721.16|0|0|2022-10-27|0|7|0.138074|12|-0.153323|12|2022-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02145|0.01637|0.01405|0.01264|0.01381|0.02836|0.0198|0.0209|0.01177||||||||||||||||-0.01915|-0.01232|-0.01381|-0.01799|-0.01534|-0.02413|-0.01902|-0.01641|-0.01199|||||||||213|221|240|246|222|240|275|308|166|||||||||||||||||||||||||
2022-10-28 07:57:41|KB.D.RETAIL.CASH.IP|200|2022-10-28 07:15:00|2022-10-28 07:57:30|1721.16|0|0|2022-10-27|0|7|0.138074|12|-0.153323|12|2022-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02145|0.01637|0.01405|0.01264|0.01381|0.02836|0.0198|0.0209|0.01177||||||||||||||||-0.01915|-0.01232|-0.01381|-0.01799|-0.01534|-0.02413|-0.01902|-0.01641|-0.01199|||||||||213|221|240|246|222|240|275|308|166|||||||||||||||||||||||||
2022-10-28 07:57:42|KB.D.HEALTH.CASH.IP|52|2022-10-28 07:15:10|2022-10-28 07:55:30|4953.13|0|0|2022-10-27|0|7|0.106391|13|-0.201922|7|2022-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05263|0.03157|0.04621|0.03284|0.0352|0.03633|0.04835|0.0387|0.03363||||||||||||||||-0.11414||-0.03502|-0.03492|-0.03498|-0.03611|-0.03964|-0.04134|-0.04726|||||||||41|39|36|42|25|72|118|120|45|||||||||||||||||||||||||
2022-10-28 07:57:42|KB.D.HEALTH.CASH.IP|52|2022-10-28 07:15:10|2022-10-28 07:55:30|4953.13|0|0|2022-10-27|0|7|0.106391|13|-0.201922|7|2022-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05263|0.03157|0.04621|0.03284|0.0352|0.03633|0.04835|0.0387|0.03363||||||||||||||||-0.11414||-0.03502|-0.03492|-0.03498|-0.03611|-0.03964|-0.04134|-0.04726|||||||||41|39|36|42|25|72|118|120|45|||||||||||||||||||||||||
2022-10-28 07:57:43|KB.D.HSEHLD.CASH.IP|178|2022-10-28 07:15:10|2022-10-28 07:57:30|9500.93|0|0|2022-10-27|0|7|0.155531|12|-0.320378|12|2022-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02366|0.01468|0.01646|0.01398|0.01865|0.03286|0.02213|0.02201|0.0133||||||||||||||||-0.02025|-0.01374|-0.01578|-0.02425|-0.01402|-0.02638|-0.02341|-0.01447|-0.01272|||||||||177|208|183|194|173|221|261|285|149|||||||||||||||||||||||||
2022-10-28 07:57:43|KB.D.HSEHLD.CASH.IP|178|2022-10-28 07:15:10|2022-10-28 07:57:30|9500.93|0|0|2022-10-27|0|7|0.155531|12|-0.320378|12|2022-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02366|0.01468|0.01646|0.01398|0.01865|0.03286|0.02213|0.02201|0.0133||||||||||||||||-0.02025|-0.01374|-0.01578|-0.02425|-0.01402|-0.02638|-0.02341|-0.01447|-0.01272|||||||||177|208|183|194|173|221|261|285|149|||||||||||||||||||||||||
2022-10-28 07:57:45|KB.D.ENGINE.CASH.IP|55|2022-10-28 07:15:20|2022-10-28 07:57:20|13534.75|0|0|2022-10-27|0|7|0.119444|14|-0.120614|12|2022-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04307|0.02208|0.0249|0.02055|0.03449|0.03185|0.02821|0.0299|0.02514||||||||||||||||-0.04005|-0.03238|-0.03|-0.03137|-0.02093|-0.03667|-0.03723|-0.02617|-0.02566|||||||||90|80|100|82|73|125|146|141|74|||||||||||||||||||||||||
2022-10-28 07:57:45|KB.D.ENGINE.CASH.IP|55|2022-10-28 07:15:20|2022-10-28 07:57:20|13534.75|0|0|2022-10-27|0|7|0.119444|14|-0.120614|12|2022-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04307|0.02208|0.0249|0.02055|0.03449|0.03185|0.02821|0.0299|0.02514||||||||||||||||-0.04005|-0.03238|-0.03|-0.03137|-0.02093|-0.03667|-0.03723|-0.02617|-0.02566|||||||||90|80|100|82|73|125|146|141|74|||||||||||||||||||||||||
2022-10-28 07:57:46|KB.D.BUS.CASH.IP|123|2022-10-28 07:15:20|2022-10-28 07:57:20|3227.52|0|0|2022-10-27|0|7|0.172613|7|-0.229063|7|2022-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06309|0.03|0.03055|0.0388|0.00982|0.03809|0.03406|0.03333|0.02474||||||||||||||||-0.05995|-0.03952|-0.04203|-0.03394|-0.01475|-0.0431|-0.03021|-0.03291|-0.02002|||||||||122|149|134|140|90|174|197|227|117|||||||||||||||||||||||||
2022-10-28 07:57:46|KB.D.BUS.CASH.IP|123|2022-10-28 07:15:20|2022-10-28 07:57:20|3227.52|0|0|2022-10-27|0|7|0.172613|7|-0.229063|7|2022-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06309|0.03|0.03055|0.0388|0.00982|0.03809|0.03406|0.03333|0.02474||||||||||||||||-0.05995|-0.03952|-0.04203|-0.03394|-0.01475|-0.0431|-0.03021|-0.03291|-0.02002|||||||||122|149|134|140|90|174|197|227|117|||||||||||||||||||||||||
2022-10-28 07:57:47|KB.D.LIFE.CASH.IP|163|2022-10-28 07:15:20|2022-10-28 07:57:20|5689.96|0|0|2022-10-27|0|7|0.126351|12|-0.140439|12|2022-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02305|0.01926|0.0172|0.01599|0.01784|0.02693|0.02407|0.02148|0.01599||||||||||||||||-0.02791|-0.02062|-0.01813|-0.02595|-0.01496|-0.02481|-0.02665|-0.01619|-0.01726|||||||||173|191|161|156|131|239|250|271|126|||||||||||||||||||||||||
2022-10-28 07:57:48|KB.D.LIFE.CASH.IP|163|2022-10-28 07:15:20|2022-10-28 07:57:20|5689.96|0|0|2022-10-27|0|7|0.126351|12|-0.140439|12|2022-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02305|0.01926|0.0172|0.01599|0.01784|0.02693|0.02407|0.02148|0.01599||||||||||||||||-0.02791|-0.02062|-0.01813|-0.02595|-0.01496|-0.02481|-0.02665|-0.01619|-0.01726|||||||||173|191|161|156|131|239|250|271|126|||||||||||||||||||||||||
2022-10-28 07:57:48|KB.D.MEDIA.CASH.IP|186|2022-10-28 07:15:00|2022-10-28 07:57:40|8851.21|0|0|2022-10-27|0|7|0.111584|12|-0.092447|13|2022-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01413|0.01461|0.00699|0.00889|0.01254|0.01862|0.01402|0.01507|0.00953||||||||||||||||-0.01073|-0.01258|-0.00926|-0.00831|-0.01241|-0.01757|-0.01834|-0.0133|-0.01274|||||||||179|187|171|176|175|236|284|309|147|||||||||||||||||||||||||
2022-10-28 07:57:49|KB.D.MINING.CASH.IP|37|2022-10-28 07:15:40|2022-10-28 07:57:00|9389.58|0|0|2022-10-27|0|7|0.123706|12|-0.121411|13|2022-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03315|0.02411|0.02637|0.01284|0.01686|0.0426|0.03352|0.02938|0.02262||||||||||||||||-0.04314|-0.00929|-0.02547|-0.03227|-0.04202|-0.03611|-0.03868|-0.02517|-0.02423|||||||||53|63|60|53|45|77|148|143|93|||||||||||||||||||||||||
2022-10-28 07:57:49|KB.D.MEDIA.CASH.IP|186|2022-10-28 07:15:00|2022-10-28 07:57:40|8851.21|0|0|2022-10-27|0|7|0.111584|12|-0.092447|13|2022-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01413|0.01461|0.00699|0.00889|0.01254|0.01862|0.01402|0.01507|0.00953||||||||||||||||-0.01073|-0.01258|-0.00926|-0.00831|-0.01241|-0.01757|-0.01834|-0.0133|-0.01274|||||||||179|187|171|176|175|236|284|309|147|||||||||||||||||||||||||
2022-10-28 07:57:50|KB.D.MINING.CASH.IP|0|none|||0|0|2022-10-27|0|7|0.123706|12|-0.121411|13|2022-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03315|0.02411|0.02637|0.01284|0.01686|0.0426|0.03352|0.02938|0.02262||||||||||||||||-0.04314|-0.00929|-0.02547|-0.03227|-0.04202|-0.03611|-0.03868|-0.02517|-0.02423|||||||||53|63|60|53|45|77|148|143|93|||||||||||||||||||||||||
2022-10-28 07:57:50|KB.D.INSURANCE.CASH.IP|75|2022-10-28 07:15:00|2022-10-28 07:57:40|3024.12|0|0|2022-10-27|0|7|0.093182|11|-0.145363|7|2022-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01843|0.01725|0.01905|0.02721|0.0206|0.01964|0.01893|0.01462|0.0096||||||||||||||||-0.03071|-0.01584|-0.02331|-0.018|-0.01852|-0.01868|-0.01719|-0.01574|-0.01136|||||||||105|97|65|100|70|129|153|159|77|||||||||||||||||||||||||
2022-10-28 07:57:51|KB.D.INSURANCE.CASH.IP|76|2022-10-28 07:15:00|2022-10-28 07:57:50|3024.84|0|0|2022-10-27|0|7|0.093182|11|-0.145363|7|2022-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01843|0.01725|0.01905|0.02721|0.0206|0.01964|0.01893|0.01462|0.0096||||||||||||||||-0.03071|-0.01584|-0.02331|-0.018|-0.01852|-0.01868|-0.01719|-0.01574|-0.01136|||||||||105|97|65|100|70|129|153|159|77|||||||||||||||||||||||||
2022-10-28 07:57:51|KB.D.OIL.CASH.IP|246|2022-10-28 07:15:00|2022-10-28 07:57:50|8337.31|0|0|2022-10-27|0|7|0.202138|7|-0.163708|10|2022-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.037|0.02084|0.0213|0.02494|0.01545|0.02022|0.02707|0.02187|0.01497||||||||||||||||-0.03199|-0.02048|-0.0192|-0.02345|-0.01544|-0.01959|-0.02599|-0.02057|-0.01455|||||||||267|320|313|327|303|337|359|357|179|||||||||||||||||||||||||
2022-10-28 07:57:52|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-28 07:57:53|KB.D.OIL.CASH.IP|245|2022-10-28 07:15:00|2022-10-28 07:57:40|8333.11|0|0|2022-10-27|0|7|0.202138|7|-0.163708|10|2022-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.037|0.02084|0.0213|0.02494|0.01545|0.02022|0.02707|0.02187|0.01497||||||||||||||||-0.03199|-0.02048|-0.0192|-0.02345|-0.01544|-0.01959|-0.02599|-0.02057|-0.01455|||||||||267|320|313|327|303|337|359|357|179|||||||||||||||||||||||||
2022-10-28 07:57:53|KB.D.PGOODS.CASH.IP|103|2022-10-28 07:15:00|2022-10-28 07:57:40|29358.59|0|0|2022-10-27|0|7|0.130841|12|-0.380871|12|2022-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03039|0.02785|0.025|0.02336|0.02248|0.04211|0.0232|0.03513|0.01905||||||||||||||||-0.02492|-0.02117|-0.02898|-0.02664|-0.02496|-0.06791|-0.02912|-0.03069|-0.0218|||||||||74|75|59|70|74|121|134|137|80|||||||||||||||||||||||||
2022-10-28 07:57:53|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-28 07:57:55|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-10-27|0|7|0.130841|12|-0.380871|12|2022-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03039|0.02785|0.025|0.02336|0.02248|0.04211|0.0232|0.03513|0.01905||||||||||||||||-0.02492|-0.02117|-0.02898|-0.02664|-0.02496|-0.06791|-0.02912|-0.03069|-0.0218|||||||||74|75|59|70|74|121|134|137|80|||||||||||||||||||||||||
2022-10-28 07:57:55|KB.D.REAL.CASH.IP|161|2022-10-28 07:15:00|2022-10-28 07:57:40|2229.49|0|0|2022-10-27|0|7|0.224552|12|-0.22241|10|2022-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0238|0.01989|0.00989|0.00874|0.01179|0.01967|0.01645|0.01423|0.0091||||||||||||||||-0.01342|-0.01611|-0.01277|-0.01478|-0.00788|-0.02094|-0.01572|-0.01301|-0.00987|||||||||188|249|209|251|219|278|297|302|164|||||||||||||||||||||||||
2022-10-28 07:57:56|KB.D.SOFT.CASH.IP|134|2022-10-28 07:15:20|2022-10-28 07:57:20|1741.85|0|0|2022-10-27|0|7|0.123798|14|-0.093256|12|2022-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01478|0.01325|0.00901|0.01213|0.01032|0.01667|0.01308|0.0132|0.00922||||||||||||||||-0.01367|-0.00948|-0.01009|-0.01466|-0.00972|-0.01903|-0.01433|-0.0102|-0.00736|||||||||144|176|168|149|165|212|251|275|137|||||||||||||||||||||||||
2022-10-28 07:57:56|KB.D.REAL.CASH.IP|161|2022-10-28 07:15:00|2022-10-28 07:57:40|2229.49|0|0|2022-10-27|0|7|0.224552|12|-0.22241|10|2022-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0238|0.01989|0.00989|0.00874|0.01179|0.01967|0.01645|0.01423|0.0091||||||||||||||||-0.01342|-0.01611|-0.01277|-0.01478|-0.00788|-0.02094|-0.01572|-0.01301|-0.00987|||||||||188|249|209|251|219|278|297|302|164|||||||||||||||||||||||||
2022-10-28 07:57:56|KB.D.SUPPORT.CASH.IP|194|2022-10-28 07:15:00|2022-10-28 07:57:50|9837.62|0|0|2022-10-27|0|7|0.10784|12|-0.110492|7|2022-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01487|0.00985|0.0078|0.00596|0.00949|0.01681|0.01139|0.01294|0.00953||||||||||||||||-0.01386|-0.01249|-0.01031|-0.01026|-0.00869|-0.01502|-0.01546|-0.00958|-0.01045|||||||||205|255|223|242|223|276|304|311|153|||||||||||||||||||||||||
2022-10-28 07:57:57|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-10-27|0|7|0.123798|14|-0.093256|12|2022-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01478|0.01325|0.00901|0.01213|0.01032|0.01667|0.01308|0.0132|0.00922||||||||||||||||-0.01367|-0.00948|-0.01009|-0.01466|-0.00972|-0.01903|-0.01433|-0.0102|-0.00736|||||||||144|176|168|149|165|212|251|275|137|||||||||||||||||||||||||
2022-10-28 07:57:57|KB.D.TOBACCO.CASH.IP|109|2022-10-28 07:15:00|2022-10-28 07:57:20|36840.27|0|0|2022-10-27|0|7|0.116231|12|-0.075957|13|2022-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02288|0.01698|0.02184|0.02386|0.01967|0.02087|0.02312|0.01831|0.01312||||||||||||||||-0.02296|-0.02364|-0.02201|-0.01697|-0.01698|-0.02163|-0.02142|-0.01607|-0.01562|||||||||153|145|109|145|139|225|239|237|128|||||||||||||||||||||||||
2022-10-28 07:57:58|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2022-10-27|0|7|0.10784|12|-0.110492|7|2022-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01487|0.00985|0.0078|0.00596|0.00949|0.01681|0.01139|0.01294|0.00953||||||||||||||||-0.01386|-0.01249|-0.01031|-0.01026|-0.00869|-0.01502|-0.01546|-0.00958|-0.01045|||||||||205|255|223|242|223|276|304|311|153|||||||||||||||||||||||||
2022-10-28 07:57:58|KB.D.HOTELS.CASH.IP|218|2022-10-28 07:15:00|2022-10-28 07:57:50|6130.01|0|0|2022-10-27|0|7|0.104027|12|-0.155267|7|2022-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01815|0.01617|0.0106|0.01028|0.00788|0.01934|0.01822|0.01318|0.01283||||||||||||||||-0.01587|-0.01262|-0.01139|-0.01268|-0.01202|-0.0173|-0.01934|-0.01304|-0.01264|||||||||231|283|272|274|272|304|327|351|176|||||||||||||||||||||||||
2022-10-28 07:57:59|KB.D.PHARMA.IFM.IP|222|2022-10-28 07:15:00|2022-10-28 07:57:50|19108|0|2.98167|2022-10-27|0.77298|10|0.142729|12|-0.105569|13|2022-10-27||||||||2.92412|6.1917|2.86989|0.77298|2.27459|1.7721|1.25588|0.87668|2.18151||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01726|0.01225|0.01281|0.00814|0.01131|0.01829|0.01642|0.01487|0.01215||||||||||||||||-0.01651|-0.01548|-0.01475|-0.01243|-0.01362|-0.01676|-0.01771|-0.01432|-0.01088|||||||||190|220|194|211|202|271|313|346|159|||||||||||||||||||||||||
2022-10-28 07:57:59|KB.D.TOBACCO.CASH.IP|1|2022-10-28 07:57:50|2022-10-28 07:57:50|36865.33|0|0|2022-10-27|0|7|0.116231|12|-0.075957|13|2022-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02288|0.01698|0.02184|0.02386|0.01967|0.02087|0.02312|0.01831|0.01312||||||||||||||||-0.02296|-0.02364|-0.02201|-0.01697|-0.01698|-0.02163|-0.02142|-0.01607|-0.01562|||||||||153|145|109|145|139|225|239|237|128|||||||||||||||||||||||||
2022-10-28 07:58:00|KB.D.OZTELE.IFD.IP|589|2022-10-27 23:10:40|2022-10-27 23:59:40|1392|0|0.40271|2022-10-27|0.39768|0|0||0||2022-10-27|0.39768|0.39798|0.39942|0.4006|0.40243|||||||||||||||||||0.40334|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||100|99|94|93|103|87|||||||||||||||||||||||||
2022-10-28 07:58:01|KB.D.HOTELS.CASH.IP|1|2022-10-28 07:58:00|2022-10-28 07:58:00|6135.48|0|0|2022-10-27|0|7|0.104027|12|-0.155267|7|2022-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01815|0.01617|0.0106|0.01028|0.00788|0.01934|0.01822|0.01318|0.01283||||||||||||||||-0.01587|-0.01262|-0.01139|-0.01268|-0.01202|-0.0173|-0.01934|-0.01304|-0.01264|||||||||231|283|272|274|272|304|327|351|176|||||||||||||||||||||||||
2022-10-28 07:58:01|KB.D.OZCOND.IFD.IP|644|2022-10-27 23:10:10|2022-10-27 23:59:40|2774.9|0|0.40297|2022-10-27|0.39852|2|0||0||2022-10-27|0.4028|0.40333|0.39852|0.39912|0.39964|||||||||||||||||||0.40298|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|109|114|110|112|95|||||||||||||||||||||||||
2022-10-28 07:58:01|KB.D.PHARMA.IFM.IP|0|none|||0|0|2022-10-27|0.77298|10|0.142729|12|-0.105569|13|2022-10-27||||||||2.92412|6.1917|2.86989|0.77298|2.27459|1.7721|1.25588|0.87668|2.18151||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01726|0.01225|0.01281|0.00814|0.01131|0.01829|0.01642|0.01487|0.01215||||||||||||||||-0.01651|-0.01548|-0.01475|-0.01243|-0.01362|-0.01676|-0.01771|-0.01432|-0.01088|||||||||190|220|194|211|202|271|313|346|159|||||||||||||||||||||||||
2022-10-28 07:58:02|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-10-27|0.39768|0|0||0||2022-10-27|0.39768|0.39798|0.39942|0.4006|0.40243|||||||||||||||||||0.40334|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||100|99|94|93|103|87|||||||||||||||||||||||||
2022-10-28 07:58:02|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-10-27|0.39852|2|0||0||2022-10-27|0.4028|0.40333|0.39852|0.39912|0.39964|||||||||||||||||||0.40298|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|109|114|110|112|95|||||||||||||||||||||||||
2022-10-28 07:58:03|KB.D.OZCONSUM.IFD.IP|589|2022-10-28 00:00:10|2022-10-28 04:59:40|12150.8|0|0.40104|2022-10-27|0.40061|0|0||0||2022-10-27|0.40061|0.40065|0.40069|0.40081|0.40095|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|119|119|117|116|97|||||||||||||||||||||||||
2022-10-28 07:58:03|KB.D.OZCONSUM.IFD.IP|686|2022-10-27 23:10:10|2022-10-27 23:59:40|12074.8|0|0.401|2022-10-27|0.40061|0|0||0||2022-10-27|0.40061|0.40065|0.40069|0.40081|0.40095|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|119|119|117|116|97|||||||||||||||||||||||||
2022-10-28 07:58:03|KB.D.OZENER.IFD.IP|688|2022-10-27 23:10:10|2022-10-27 23:59:40|11319.5|0|0.40066|2022-10-27|0.40063|23|0||0||2022-10-27|0.40067|0.40073|0.40124|0.40076|0.40088|||||||||||||||||||0.40063|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|119|114|117|98|||||||||||||||||||||||||
2022-10-28 07:58:04|KB.D.OZENER.IFD.IP|688|2022-10-27 23:10:10|2022-10-27 23:59:40|11319.5|0|0.40066|2022-10-27|0.40063|23|0||0||2022-10-27|0.40067|0.40073|0.40124|0.40076|0.40088|||||||||||||||||||0.40063|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|119|114|117|98|||||||||||||||||||||||||
2022-10-28 07:58:04|KB.D.OZFINL.IFD.IP|677|2022-10-27 23:10:10|2022-10-27 23:59:40|6419.7|0|0.40066|2022-10-27|0.40023|1|0||0||2022-10-27|0.40088|0.40023|0.40096|0.40029|0.40068|||||||||||||||||||0.40146|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|118|115|113|115|95|||||||||||||||||||||||||
2022-10-28 07:58:04|KB.D.OZHEALTH.IFD.IP|695|2022-10-27 23:10:10|2022-10-27 23:59:40|40121.2|0|0.40078|2022-10-27|0.40075|2|0||0||2022-10-27|0.40081|0.40082|0.40075|0.40079|0.40081|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|118|118|117|99|||||||||||||||||||||||||
2022-10-28 07:58:05|KB.D.OZINDU.IFD.IP|680|2022-10-27 23:10:40|2022-10-27 23:59:40|6162.7|0|0.39998|2022-10-27|0.3996|3|0||0||2022-10-27|0.40057|0.39992|0.40019|0.3996|0.40125|||||||||||||||||||0.40105|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|113|115|119|116|99|||||||||||||||||||||||||
2022-10-28 07:58:06|KB.D.OZFINL.IFD.IP|582|2022-10-28 00:00:10|2022-10-28 04:59:40|6408.3|0|0.40053|2022-10-27|0.40023|1|0||0||2022-10-27|0.40088|0.40023|0.40096|0.40029|0.40068|||||||||||||||||||0.40146|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|118|115|113|115|95|||||||||||||||||||||||||
2022-10-28 07:58:07|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-10-27|0.40075|2|0||0||2022-10-27|0.40081|0.40082|0.40075|0.40079|0.40081|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|118|118|117|99|||||||||||||||||||||||||
2022-10-28 07:58:07|KB.D.OZMATR.IFD.IP|689|2022-10-27 23:10:10|2022-10-27 23:59:40|15401.5|0|0.40085|2022-10-27|0.4007|1|0||0||2022-10-27|0.40088|0.4007|0.4009|0.40078|0.40074|||||||||||||||||||0.40087|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|120|119|116|98|||||||||||||||||||||||||
2022-10-28 07:58:08|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-10-27|0.3996|3|0||0||2022-10-27|0.40057|0.39992|0.40019|0.3996|0.40125|||||||||||||||||||0.40105|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|113|115|119|116|99|||||||||||||||||||||||||
2022-10-28 07:58:08|KB.D.OZUTILI.IFD.IP|534|2022-10-27 23:10:40|2022-10-27 23:59:10|6888.5|0|0.40087|2022-10-27|0.4002|4|0||0||2022-10-27|0.40099|0.40056|0.40111|0.40114|0.4002|||||||||||||||||||0.40071|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||93|94|88|90|102|63|||||||||||||||||||||||||
2022-10-28 07:58:09|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-10-27|0.4007|1|0||0||2022-10-27|0.40088|0.4007|0.4009|0.40078|0.40074|||||||||||||||||||0.40087|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|120|119|116|98|||||||||||||||||||||||||
2022-10-28 07:58:09|SE.D.MMM.CASH.IP|593|2022-10-27 18:33:10|2022-10-27 23:47:20|11998|1528.4|5.10556|2022-10-27|3.32707|19|11.181818|8|-0.923731|12|2022-10-27|||||||||88.48864|98.40235|97.66956|100|97.23581|13.04123|4.14842|6.35356|7.37356|8.98374|9.77791|3.32707|64.04307|100|50.78221|3.73375|||||||||1|13|1|10|31|1434|1112|637|561|767|915|1699|192|0|50|0|||||||||1.68164|0.68511|0.76072|0.35539|0.69979|0.05439|0.03299|0.02592|0.02385|0.01659|0.01654|0.01809|0.078|||0.00833||||||||||-0.24929|-0.15659|-0.27746|-0.28938|-0.06088|-0.02461|-0.02486|-0.01777|-0.01857|-0.01576|-0.01994|-0.32192||-0.21251||17|61|85|11|36|193|341|301|259|268|246|333|11|1|2|3|||||||||||||||||||||||||
2022-10-28 07:58:09|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-10-27|0.4002|4|0||0||2022-10-27|0.40099|0.40056|0.40111|0.40114|0.4002|||||||||||||||||||0.40071|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||93|94|88|90|102|63|||||||||||||||||||||||||
2022-10-28 07:58:10|SA.D.AXP.CASH.IP|615|2022-10-27 18:33:10|2022-10-27 23:59:40||827.3|7.71876|2022-10-27|1.16381|19|1.515256|20|-0.826782|12|2022-10-27|||||||||20.70022|11.54475||60.48973|98.67443|2.89457|7.05589|6.14878|11.1915|9.94823|8.95909|1.16381|89.03271|100|9.52595||||||||||0|0||21|1|659|315|295|201|236|421|1064|2658|278|0||||||||||0.11538|||0.2168|0.14462|0.06249|0.036|0.03072|0.02207|0.01915|0.01672|0.02146|1.51526|1.43571|||||||||||-0.05326|-0.06127||-0.123|-0.12677|-0.06061|-0.03502|-0.03143|-0.02064|-0.01951|-0.01613|-0.0201|-0.25895|-0.06849|-0.00709||62|10|5|149|182|344|345|341|333|336|352|27|8|3|||||||||||||||||||||||||
2022-10-28 07:58:11|SE.D.MMM.CASH.IP|0|none|||0|0|2022-10-27|3.32707|19|11.181818|8|-0.923731|12|2022-10-27|||||||||88.48864|98.40235|97.66956|100|97.23581|13.04123|4.14842|6.35356|7.37356|8.98374|9.77791|3.32707|64.04307|100|50.78221|3.73375|||||||||1|13|1|10|31|1434|1112|637|561|767|915|1699|192|0|50|0|||||||||1.68164|0.68511|0.76072|0.35539|0.69979|0.05439|0.03299|0.02592|0.02385|0.01659|0.01654|0.01809|0.078|||0.00833||||||||||-0.24929|-0.15659|-0.27746|-0.28938|-0.06088|-0.02461|-0.02486|-0.01777|-0.01857|-0.01576|-0.01994|-0.32192||-0.21251||17|61|85|11|36|193|341|301|259|268|246|333|11|1|2|3|||||||||||||||||||||||||
2022-10-28 07:58:11|SA.D.AXP.CASH.IP|0|none|||0|0|2022-10-27|1.16381|19|1.515256|20|-0.826782|12|2022-10-27|||||||||20.70022|11.54475||60.48973|98.67443|2.89457|7.05589|6.14878|11.1915|9.94823|8.95909|1.16381|89.03271|100|9.52595||||||||||0|0||21|1|659|315|295|201|236|421|1064|2658|278|0||||||||||0.11538|||0.2168|0.14462|0.06249|0.036|0.03072|0.02207|0.01915|0.01672|0.02146|1.51526|1.43571|||||||||||-0.05326|-0.06127||-0.123|-0.12677|-0.06061|-0.03502|-0.03143|-0.02064|-0.01951|-0.01613|-0.0201|-0.25895|-0.06849|-0.00709||62|10|5|149|182|344|345|341|333|336|352|27|8|3|||||||||||||||||||||||||
2022-10-28 07:58:11|UA.D.AAPL.CASH.IP|1940|2022-10-27 18:33:10|2022-10-27 23:59:50|14523|32104.3|3.46735|2022-10-27|0.00773|19|1.881474|20|-3.146449|21|2022-10-27|||||||||48.50755|28.98392|38.77072|30.0323|9.71852|2.42179|0.00924|0.00853|0.00781|0.00819|0.00844|0.00773|1.25469|1.87362|7.23314|14.47591|||||||||355|263|448|787|1608|17135|15021|11034|9988|11813|11401|22790|41884|12181|2548|137455|||||||||0.02802|0.02246|0.03107|0.01512|0.03949|0.03991|0.04223|0.02962|0.0252|0.02375|0.01922|0.02402|0.16652|0.11026|0.04236|0.02593|||||||||-0.02841|-0.02158|-0.03639|-0.02091|-0.03303|-0.03893|-0.03375|-0.02992|-0.02302|-0.02379|-0.01772|-0.02441|-0.17915|-0.13834|-0.05491|-0.03629|130|128|93|200|279|334|360|360|360|360|360|360|353|343|307|236|||||||||||||||||||||||||
2022-10-28 07:58:12|UA.D.AAPL.CASH.IP|0|none|||0|0|2022-10-27|0.00773|19|1.881474|20|-3.146449|21|2022-10-27|||||||||48.50755|28.98392|38.77072|30.0323|9.71852|2.42179|0.00924|0.00853|0.00781|0.00819|0.00844|0.00773|1.25469|1.87362|7.23314|14.47591|||||||||355|263|448|787|1608|17135|15021|11034|9988|11813|11401|22790|41884|12181|2548|137455|||||||||0.02802|0.02246|0.03107|0.01512|0.03949|0.03991|0.04223|0.02962|0.0252|0.02375|0.01922|0.02402|0.16652|0.11026|0.04236|0.02593|||||||||-0.02841|-0.02158|-0.03639|-0.02091|-0.03303|-0.03893|-0.03375|-0.02992|-0.02302|-0.02379|-0.01772|-0.02441|-0.17915|-0.13834|-0.05491|-0.03629|130|128|93|200|279|334|360|360|360|360|360|360|353|343|307|236|||||||||||||||||||||||||
2022-10-28 07:58:13|SA.D.BA.CASH.IP|1043|2022-10-27 18:33:10|2022-10-27 23:59:50|13853|1718.4|11.92215|2022-10-27|0.07395|14|1.107121|8|-0.890472|8|2022-10-27|||||||||53.18975|76.27238|52.62613|53.42714|41.08225|11.21719|0.07395|2.38614|3.62158|8.93032|9.91065|2.57348|70.22095|81.86774|63.70318|7.48918|||||||||190|218|274|544|1143|10236|6632|2643|2497|1605|1975|3280|1447|188|373|30|||||||||0.35072|0.1005|0.46969|0.10176|0.06195|0.10728|0.06576|0.04197|0.03039|0.02698|0.02081|0.02445|0.1053||0.43872|0.00721|||||||||-0.30098|-0.14122|-0.2601|-0.06918|-0.07196|-0.09905|-0.05456|-0.04527|-0.03179|-0.02973|-0.02358|-0.0235|-0.1702|-0.10811|-0.03641|-0.01443|53|21|21|75|122|243|356|345|336|304|314|354|77|22|44|41|||||||||||||||||||||||||
2022-10-28 07:58:14|SB.D.CAT.CASH.IP|769|2022-10-27 18:33:10|2022-10-27 23:59:50|21199|1483.2|9.67755|2022-10-27|1.5237|23|2.851153|8|-2.428007|9|2022-10-27|||||||||98.78608|91.3133|72.15305|42.72557|47.42201|12.71989|8.38061|11.84383|7.72328|16.54127|18.91033|8.66092|47.01167|100|76.60245|1.5237|||||||||2|8|52|384|577|4592|2954|2351|987|1023|1134|2674|1024|3|105|0|||||||||0.22449|0.28054|0.27542|0.13469|0.18929|0.16576|0.0459|0.03885|0.02745|0.02226|0.02062|0.02312|||0.17979|0.00472|||||||||-0.14653|-0.56836|-0.26246|-0.11737|-0.098|-0.19126|-0.05187|-0.045|-0.03099|-0.02732|-0.02725|-0.02115|-0.25336|-0.02368|-0.18899|-0.00472|82|102|67|80|89|240|338|340|313|297|265|336|15|5|17|13|||||||||||||||||||||||||
2022-10-28 07:58:14|SA.D.BA.CASH.IP|0|none|||0|0|2022-10-27|0.07395|14|1.107121|8|-0.890472|8|2022-10-27|||||||||53.18975|76.27238|52.62613|53.42714|41.08225|11.21719|0.07395|2.38614|3.62158|8.93032|9.91065|2.57348|70.22095|81.86774|63.70318|7.48918|||||||||190|218|274|544|1143|10236|6632|2643|2497|1605|1975|3280|1447|188|373|30|||||||||0.35072|0.1005|0.46969|0.10176|0.06195|0.10728|0.06576|0.04197|0.03039|0.02698|0.02081|0.02445|0.1053||0.43872|0.00721|||||||||-0.30098|-0.14122|-0.2601|-0.06918|-0.07196|-0.09905|-0.05456|-0.04527|-0.03179|-0.02973|-0.02358|-0.0235|-0.1702|-0.10811|-0.03641|-0.01443|53|21|21|75|122|243|356|345|336|304|314|354|77|22|44|41|||||||||||||||||||||||||
2022-10-28 07:58:15|SB.D.CAT.CASH.IP|0|none|||0|0|2022-10-27|1.5237|23|2.851153|8|-2.428007|9|2022-10-27|||||||||98.78608|91.3133|72.15305|42.72557|47.42201|12.71989|8.38061|11.84383|7.72328|16.54127|18.91033|8.66092|47.01167|100|76.60245|1.5237|||||||||2|8|52|384|577|4592|2954|2351|987|1023|1134|2674|1024|3|105|0|||||||||0.22449|0.28054|0.27542|0.13469|0.18929|0.16576|0.0459|0.03885|0.02745|0.02226|0.02062|0.02312|||0.17979|0.00472|||||||||-0.14653|-0.56836|-0.26246|-0.11737|-0.098|-0.19126|-0.05187|-0.045|-0.03099|-0.02732|-0.02725|-0.02115|-0.25336|-0.02368|-0.18899|-0.00472|82|102|67|80|89|240|338|340|313|297|265|336|15|5|17|13|||||||||||||||||||||||||
2022-10-28 07:58:15|SB.D.CVX.CASH.IP|1032|2022-10-27 18:33:20|2022-10-27 23:59:50|17952|1612.8|12.0231|2022-10-27|0.01459|19|0.927018|23|-0.458075|21|2022-10-27|||||||||75.30968|100|100|85.76134|55.99861|13.52862|0.30916|0.30067|0.29895|2.27753|4.54725|0.01459|58.58671|81.60171|93.51228|34.48847|||||||||153|0|0|137|151|5741|2347|2537|1656|1226|1502|3253|3884|98|71|33|||||||||0.17175||0.11261|0.08431|0.15858|0.06215|0.03158|0.02324|0.01836|0.01546|0.01517|0.02501|0.10772|0.05862|0.06283|0.11591|||||||||-0.3367|||-0.06178|-0.07869|-0.05581|-0.03134|-0.02407|-0.01843|-0.01768|-0.01555|-0.02357|-0.06099|-0.14176|-0.15346|-0.01507|4|5|4|21|34|230|359|360|357|354|353|359|48|27|46|72|||||||||||||||||||||||||
2022-10-28 07:58:16|SB.D.CVX.CASH.IP|1032|2022-10-27 18:33:20|2022-10-27 23:59:50|17952|1612.8|12.0231|2022-10-27|0.01459|19|0.927018|23|-0.458075|21|2022-10-27|||||||||75.30968|100|100|85.76134|55.99861|13.52862|0.30916|0.30067|0.29895|2.27753|4.54725|0.01459|58.58671|81.60171|93.51228|34.48847|||||||||153|0|0|137|151|5741|2347|2537|1656|1226|1502|3253|3884|98|71|33|||||||||0.17175||0.11261|0.08431|0.15858|0.06215|0.03158|0.02324|0.01836|0.01546|0.01517|0.02501|0.10772|0.05862|0.06283|0.11591|||||||||-0.3367|||-0.06178|-0.07869|-0.05581|-0.03134|-0.02407|-0.01843|-0.01768|-0.01555|-0.02357|-0.06099|-0.14176|-0.15346|-0.01507|4|5|4|21|34|230|359|360|357|354|353|359|48|27|46|72|||||||||||||||||||||||||
2022-10-28 07:58:16|UA.D.CSCO.CASH.IP|721|2022-10-27 18:33:20|2022-10-27 23:59:30|4468|8317.7|5.17837|2022-10-27|0.75732|19|0.545494|20|-1.258681|20|2022-10-27|||||||||78.17638|93.966|100|94.46696|34.65832|6.89293|1.00863|0.95355|1.88016|2.92016|1.63484|0.75732|32.99084|75.12019|37.73079|18.90198|||||||||0|32|0|16|330|4733|4671|2142|2579|2810|3936|9467|49964|164|154|9|||||||||0.09418|0.1293||0.06013|0.04485|0.05094|0.03456|0.03209|0.03115|0.0267|0.02429|0.02807|0.17585|0.04466||0.02238|||||||||-0.13405|-0.09469|-0.03119|-0.02252|-0.22639|-0.04782|-0.03052|-0.02836|-0.02522|-0.0293|-0.02414|-0.02652|-0.29809|-0.32069|-0.06673|-0.02238|194|33|17|18|29|190|304|322|269|207|186|272|55|12|8|11|||||||||||||||||||||||||
2022-10-28 07:58:17|UA.D.CSCO.CASH.IP|721|2022-10-27 18:33:20|2022-10-27 23:59:30|4468|8317.7|5.17837|2022-10-27|0.75732|19|0.545494|20|-1.258681|20|2022-10-27|||||||||78.17638|93.966|100|94.46696|34.65832|6.89293|1.00863|0.95355|1.88016|2.92016|1.63484|0.75732|32.99084|75.12019|37.73079|18.90198|||||||||0|32|0|16|330|4733|4671|2142|2579|2810|3936|9467|49964|164|154|9|||||||||0.09418|0.1293||0.06013|0.04485|0.05094|0.03456|0.03209|0.03115|0.0267|0.02429|0.02807|0.17585|0.04466||0.02238|||||||||-0.13405|-0.09469|-0.03119|-0.02252|-0.22639|-0.04782|-0.03052|-0.02836|-0.02522|-0.0293|-0.02414|-0.02652|-0.29809|-0.32069|-0.06673|-0.02238|194|33|17|18|29|190|304|322|269|207|186|272|55|12|8|11|||||||||||||||||||||||||
2022-10-28 07:58:18|SD.D.KO.CASH.IP|840|2022-10-27 18:33:20|2022-10-27 23:59:20|5899|4528.2|2.41795|2022-10-27|0.01676|19|2.082616|8|-0.319811|20|2022-10-27|||||||||82.03575||75.06744|45.508|40.85908|6.02161|0.64543|0.93106|0.74648|0.01678|0.98281|0.01676|50.19802|70.05733|100|24.88361|||||||||29||227|112|275|8171|4363|3715|3638|2991|3534|10409|11940|70|22|3|||||||||0.19624||0.23649|0.08416|0.06089|0.03747|0.02351|0.02366|0.01988|0.01988|0.02089|0.02149|0.35461|||0.02115|||||||||-0.13045||-0.09265|-0.0168|-0.08403|-0.03459|-0.02284|-0.02357|-0.02066|-0.01845|-0.01769|-0.02192|-0.31981||-0.01682|-0.01695|61|12|11|27|200|318|328|274|241|207|263|12|10|1|25|||||||||||||||||||||||0||
2022-10-28 07:58:19|SD.D.KO.CASH.IP|840|2022-10-27 18:33:20|2022-10-27 23:59:20|5899|4528.2|2.41795|2022-10-27|0.01676|19|2.082616|8|-0.319811|20|2022-10-27|||||||||82.03575||75.06744|45.508|40.85908|6.02161|0.64543|0.93106|0.74648|0.01678|0.98281|0.01676|50.19802|70.05733|100|24.88361|||||||||29||227|112|275|8171|4363|3715|3638|2991|3534|10409|11940|70|22|3|||||||||0.19624||0.23649|0.08416|0.06089|0.03747|0.02351|0.02366|0.01988|0.01988|0.02089|0.02149|0.35461|||0.02115|||||||||-0.13045||-0.09265|-0.0168|-0.08403|-0.03459|-0.02284|-0.02357|-0.02066|-0.01845|-0.01769|-0.02192|-0.31981||-0.01682|-0.01695|61|12|11|27|200|318|328|274|241|207|263|12|10|1|25|||||||||||||||||||||||0||
2022-10-28 07:58:20|SB.D.DOWWUS.CASH.IP|443|2022-10-27 18:33:20|2022-10-27 19:59:50|4760|212.2|10.19487|2022-10-27|1.178|13|0.31185|13|-0.248293|13|2022-10-27||||||||||||||1.178|4.62013|6.55884|16.74687|24.16093|26.94419|8.93541||||||||||||||||||797|247|170|135|207|316|225||||||||||||||||||0.05796|0.03921|0.03316|0.02609|0.02398|0.02736|0.02835||||||||||||||||||-0.05577|-0.03482|-0.02866|-0.02447|-0.02533|-0.02278|-0.02721|||||179|349|337|299|261|182|315|||||||||||||||||||||||||
2022-10-28 07:58:20|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-10-27|1.178|13|0.31185|13|-0.248293|13|2022-10-27||||||||||||||1.178|4.62013|6.55884|16.74687|24.16093|26.94419|8.93541||||||||||||||||||797|247|170|135|207|316|225||||||||||||||||||0.05796|0.03921|0.03316|0.02609|0.02398|0.02736|0.02835||||||||||||||||||-0.05577|-0.03482|-0.02866|-0.02447|-0.02533|-0.02278|-0.02721|||||179|349|337|299|261|182|315|||||||||||||||||||||||||
2022-10-28 07:58:21|SH.D.XOM.CASH.IP|1284|2022-10-27 18:33:20|2022-10-27 23:59:40|10798|2895.6|10.24967|2022-10-27|0.01099|19|0.986842|8|-0.598361|23|2022-10-27|||||||||91.37649|70.08467|77.82839|59.36106|41.83685|10.75025|0.01586|0.01284|0.57155|1.18598|2.45105|0.01099|59.26577|75.56162|65.56955|20.60012|||||||||61|89|133|244|735|10086|4816|3711|3752|3327|2952|7546|8457|252|191|50|||||||||0.25535||0.04653|0.02673|0.03155|0.06202|0.03406|0.02194|0.0202|0.01708|0.01517|0.0235|0.15509|0.0928|0.04227|0.04706|||||||||-0.04876|-0.0093|-0.17164|-0.05848|-0.06041|-0.06322|-0.03392|-0.02256|-0.02084|-0.01963|-0.01591|-0.02364|-0.1687|-0.05706|-0.07512|-0.07283|46|10|9|59|79|252|360|358|358|341|328|359|49|49|58|109|||||||||||||||||||||||||
2022-10-28 07:58:21|SH.D.XOM.CASH.IP|1284|2022-10-27 18:33:20|2022-10-27 23:59:40|10798|2895.6|10.24967|2022-10-27|0.01099|19|0.986842|8|-0.598361|23|2022-10-27|||||||||91.37649|70.08467|77.82839|59.36106|41.83685|10.75025|0.01586|0.01284|0.57155|1.18598|2.45105|0.01099|59.26577|75.56162|65.56955|20.60012|||||||||61|89|133|244|735|10086|4816|3711|3752|3327|2952|7546|8457|252|191|50|||||||||0.25535||0.04653|0.02673|0.03155|0.06202|0.03406|0.02194|0.0202|0.01708|0.01517|0.0235|0.15509|0.0928|0.04227|0.04706|||||||||-0.04876|-0.0093|-0.17164|-0.05848|-0.06041|-0.06322|-0.03392|-0.02256|-0.02084|-0.01963|-0.01591|-0.02364|-0.1687|-0.05706|-0.07512|-0.07283|46|10|9|59|79|252|360|358|358|341|328|359|49|49|58|109|||||||||||||||||||||||||
2022-10-28 07:58:22|SC.D.GS.CASH.IP|574|2022-10-27 18:33:30|2022-10-27 23:48:20|32999|605.9|7.18905|2022-10-27|6.06988|23|1.177892|20|-0.673875|8|2022-10-27|||||||||98.84698|100|100|100|78.4091|17.36574|8.47648|11.78032|8.44833|17.82902|10.54888|7.13724|67.07363||66.84513|6.06988|||||||||0|0|0|9|31|783|538|310|244|391|262|862|864||5|0|||||||||0.03053|0.03053|0.03011|0.53599|0.07672|0.06187|0.04498|0.03117|0.02298|0.02359|0.01874|0.0185|1.17789|||0.00303|||||||||-0.67387||||-0.11761|-0.07571|-0.04566|-0.03768|-0.03201|-0.03069|-0.0236|-0.02638|-0.64949||-0.30504||85|99|66|6|46|203|322|316|298|270|257|324|6|3|1||||||||||0||||||||||||||0|
2022-10-28 07:58:22|SC.D.GS.CASH.IP|574|2022-10-27 18:33:30|2022-10-27 23:48:20|32999|605.9|7.18905|2022-10-27|6.06988|23|1.177892|20|-0.673875|8|2022-10-27|||||||||98.84698|100|100|100|78.4091|17.36574|8.47648|11.78032|8.44833|17.82902|10.54888|7.13724|67.07363||66.84513|6.06988|||||||||0|0|0|9|31|783|538|310|244|391|262|862|864||5|0|||||||||0.03053|0.03053|0.03011|0.53599|0.07672|0.06187|0.04498|0.03117|0.02298|0.02359|0.01874|0.0185|1.17789|||0.00303|||||||||-0.67387||||-0.11761|-0.07571|-0.04566|-0.03768|-0.03201|-0.03069|-0.0236|-0.02638|-0.64949||-0.30504||85|99|66|6|46|203|322|316|298|270|257|324|6|3|1||||||||||0||||||||||||||0|
2022-10-28 07:58:24|SC.D.HD.CASH.IP|624|2022-10-27 18:33:30|2022-10-27 23:56:10|28299|1049.6|6.99447|2022-10-27|3.81452|19|1.169222|9|-0.759328|20|2022-10-27|||||||||79.49093|98.55904|89.5536|94.35663|83.48084|12.06418|4.93194|5.9156|12.26911|11.66093|13.86161|3.81452|80.2772|100|80.2147|4.69283|||||||||0|1|0|3|24|907|636|427|433|567|550|1703|1939|18|90|0|||||||||0.57258|0.74038|0.46225|0.21412|0.15543|0.07579|0.03351|0.02451|0.02049|0.01823|0.01689|0.02137|||||||||||||-0.1104||-0.16341|-0.13259|-0.14213|-0.06546|-0.03226|-0.03079|-0.02057|-0.01951|-0.0186|-0.02104|-0.64365|-0.06905||-0.00353|125|69|236|123|54|201|330|308|311|241|217|291|10|8|5|10|||||||||||||||||||||||||
2022-10-28 07:58:24|SC.D.HD.CASH.IP|624|2022-10-27 18:33:30|2022-10-27 23:56:10|28299|1049.6|6.99447|2022-10-27|3.81452|19|1.169222|9|-0.759328|20|2022-10-27|||||||||79.49093|98.55904|89.5536|94.35663|83.48084|12.06418|4.93194|5.9156|12.26911|11.66093|13.86161|3.81452|80.2772|100|80.2147|4.69283|||||||||0|1|0|3|24|907|636|427|433|567|550|1703|1939|18|90|0|||||||||0.57258|0.74038|0.46225|0.21412|0.15543|0.07579|0.03351|0.02451|0.02049|0.01823|0.01689|0.02137|||||||||||||-0.1104||-0.16341|-0.13259|-0.14213|-0.06546|-0.03226|-0.03079|-0.02057|-0.01951|-0.0186|-0.02104|-0.64365|-0.06905||-0.00353|125|69|236|123|54|201|330|308|311|241|217|291|10|8|5|10|||||||||||||||||||||||||
2022-10-28 07:58:25|SD.D.IBM.CASH.IP|657|2022-10-27 18:33:30|2022-10-27 23:53:30|13409|1056.8|4.28556|2022-10-27|0.58431|19|0.840909|8|-0.625368|12|2022-10-27|||||||||51.21664|97.96721|93.9287|100|100|8.54856|2.26372|3.36146|1.74169|5.88169|9.56666|0.58431|73.52944|83.37557|66.78349|1.13352|||||||||1|0|9|6|236|1357|809|873|877|696|712|1447|1794|88|220|0|||||||||0.84091|0.12943|0.11602|0.14116||0.04817|0.02277|0.02009|0.01641|0.01347|0.01311|0.01628|0.37202|||0.00746||||||||||-0.07237|-0.08734|-0.0148|-0.62537|-0.0477|-0.02074|-0.01982|-0.01468|-0.01526|-0.01288|-0.01668|-0.47872||-0.18595||4|49|82|22|4|200|357|359|348|341|335|351|15|6|3|4|||||||||||||||||||||||||
2022-10-28 07:58:26|SD.D.IBM.CASH.IP|657|2022-10-27 18:33:30|2022-10-27 23:53:30|13409|1056.8|4.28556|2022-10-27|0.58431|19|0.840909|8|-0.625368|12|2022-10-27|||||||||51.21664|97.96721|93.9287|100|100|8.54856|2.26372|3.36146|1.74169|5.88169|9.56666|0.58431|73.52944|83.37557|66.78349|1.13352|||||||||1|0|9|6|236|1357|809|873|877|696|712|1447|1794|88|220|0|||||||||0.84091|0.12943|0.11602|0.14116||0.04817|0.02277|0.02009|0.01641|0.01347|0.01311|0.01628|0.37202|||0.00746||||||||||-0.07237|-0.08734|-0.0148|-0.62537|-0.0477|-0.02074|-0.01982|-0.01468|-0.01526|-0.01288|-0.01668|-0.47872||-0.18595||4|49|82|22|4|200|357|359|348|341|335|351|15|6|3|4|||||||||||||||||||||||||
2022-10-28 07:58:26|UB.D.INTC.CASH.IP|1628|2022-10-27 18:33:30|2022-10-27 23:59:50|2765|18710.8|9.06056|2022-10-27|1.0682|18|1.49786|20|-2.27704|20|2022-10-27|||||||||50.16324|57.88939|72.95463|51.22018|22.47488|5.72855|1.67522|1.80265|1.88781|1.20665|1.0682|2.92944|8.28404|44.04429|45.6821|16.78148|||||||||32|106|136|315|1217|10860|9659|8953|7900|11147|16412|32677|30269|3079|872|104527|||||||||0.04784|0.09397|0.04922|0.03691|0.10698|0.09217|0.06039|0.05696|0.04369|0.04165|0.04691|0.04664|0.28329|0.18202|0.11349|0.06528|||||||||-0.05647|-0.05885|-0.08406|-0.04611|-0.11246|-0.08238|-0.05655|-0.0453|-0.0387|-0.04091|-0.04673|-0.04229|-0.26459|-0.18266|-0.09615|-0.0784|54|130|70|45|76|229|305|283|216|171|194|242|287|155|68|97|||||||||||||||||||||||||
2022-10-28 07:58:27|UB.D.INTC.CASH.IP|1628|2022-10-27 18:33:30|2022-10-27 23:59:50|2765|18710.8|9.06056|2022-10-27|1.0682|18|1.49786|20|-2.27704|20|2022-10-27|||||||||50.16324|57.88939|72.95463|51.22018|22.47488|5.72855|1.67522|1.80265|1.88781|1.20665|1.0682|2.92944|8.28404|44.04429|45.6821|16.78148|||||||||32|106|136|315|1217|10860|9659|8953|7900|11147|16412|32677|30269|3079|872|104527|||||||||0.04784|0.09397|0.04922|0.03691|0.10698|0.09217|0.06039|0.05696|0.04369|0.04165|0.04691|0.04664|0.28329|0.18202|0.11349|0.06528|||||||||-0.05647|-0.05885|-0.08406|-0.04611|-0.11246|-0.08238|-0.05655|-0.0453|-0.0387|-0.04091|-0.04673|-0.04229|-0.26459|-0.18266|-0.09615|-0.0784|54|130|70|45|76|229|305|283|216|171|194|242|287|155|68|97|||||||||||||||||||||||||
2022-10-28 07:58:27|SD.D.JNJ.CASH.IP|649|2022-10-27 18:33:30|2022-10-27 23:59:40||2133.7|2.79518|2022-10-27|0.01752|14|0.80192|8|-0.930695|10|2022-10-27|||||||||95.10487|85.05342|100|87.56946|93.35074|17.0075|0.01752|0.85704|2.00259|2.97048|4.58463|0.85117|58.57181|66.72674||1.08465|||||||||3|0|50|13|12|1567|974|864|649|813|668|2726|8265|5||0|||||||||0.49432|0.02903||0.25767|0.08998|0.04554|0.02041|0.01629|0.01384|0.01056|0.01151|0.01557|0.05251||||||||||||-0.19276|-0.0696|-0.47986|-0.29964|-0.0221|-0.06176|-0.01666|-0.01654|-0.01191|-0.01119|-0.01054|-0.01481|-0.16278|-0.00583||-0.00583|20|20|4|48|30|218|355|357|352|338|328|357|12|3|5|||||||||||||||||||||||||
2022-10-28 07:58:27|SD.D.JNJ.CASH.IP|649|2022-10-27 18:33:30|2022-10-27 23:59:40||2133.7|2.79518|2022-10-27|0.01752|14|0.80192|8|-0.930695|10|2022-10-27|||||||||95.10487|85.05342|100|87.56946|93.35074|17.0075|0.01752|0.85704|2.00259|2.97048|4.58463|0.85117|58.57181|66.72674||1.08465|||||||||3|0|50|13|12|1567|974|864|649|813|668|2726|8265|5||0|||||||||0.49432|0.02903||0.25767|0.08998|0.04554|0.02041|0.01629|0.01384|0.01056|0.01151|0.01557|0.05251||||||||||||-0.19276|-0.0696|-0.47986|-0.29964|-0.0221|-0.06176|-0.01666|-0.01654|-0.01191|-0.01119|-0.01054|-0.01481|-0.16278|-0.00583||-0.00583|20|20|4|48|30|218|355|357|352|338|328|357|12|3|5|||||||||||||||||||||||||
2022-10-28 07:58:28|SD.D.JPM.CASH.IP|769|2022-10-27 18:33:30|2022-10-27 23:54:00|12199|2938.1|5.49371|2022-10-27|0.01703|16|0.850202|8|-0.360433|12|2022-10-27|||||||||98.22569|91.18041|52.15997|73.65191|62.63983|7.00446|0.02054|0.0194|0.01703|0.86365|2.03654|0.29547|61.9103|88.9436|71.50569|18.46335|||||||||7|2|3|29|170|5674|3356|2613|2140|1608|1702|4510|2915|14|493|0|||||||||0.42057|0.04128|0.04774|0.05777|0.06599|0.05692|0.03142|0.02804|0.022|0.0191|0.01616|0.02096|0.0809||0.18148||||||||||-0.0694|-0.04865|-0.06436|-0.04341|-0.10655|-0.06084|-0.0348|-0.02579|-0.02107|-0.01916|-0.01514|-0.02055|-0.10005|-0.05647|-0.03225|-0.0082|112|124|77|68|40|201|359|359|359|354|346|356|34|9|14|6|||||||||||||||||||||||||
2022-10-28 07:58:29|SD.D.JPM.CASH.IP|769|2022-10-27 18:33:30|2022-10-27 23:54:00|12199|2938.1|5.49371|2022-10-27|0.01703|16|0.850202|8|-0.360433|12|2022-10-27|||||||||98.22569|91.18041|52.15997|73.65191|62.63983|7.00446|0.02054|0.0194|0.01703|0.86365|2.03654|0.29547|61.9103|88.9436|71.50569|18.46335|||||||||7|2|3|29|170|5674|3356|2613|2140|1608|1702|4510|2915|14|493|0|||||||||0.42057|0.04128|0.04774|0.05777|0.06599|0.05692|0.03142|0.02804|0.022|0.0191|0.01616|0.02096|0.0809||0.18148||||||||||-0.0694|-0.04865|-0.06436|-0.04341|-0.10655|-0.06084|-0.0348|-0.02579|-0.02107|-0.01916|-0.01514|-0.02055|-0.10005|-0.05647|-0.03225|-0.0082|112|124|77|68|40|201|359|359|359|354|346|356|34|9|14|6|||||||||||||||||||||||||
2022-10-28 07:58:29|SE.D.MCD.CASH.IP|678|2022-10-27 18:33:30|2022-10-27 23:57:00|25998|1147.7|8.74064|2022-10-27|8.25339|19|0.980392|9|-0.681105|11|2022-10-27|||||||||83.0414|92.5943|96.44166|49.7767|56.45999|11.92119|14.54477|24.56004|28.60368|20.1005|17.85111|8.25339|71.59524|100|85.74887|16.56388|||||||||8|2|14|170|327|2124|1133|757|591|596|538|1791|3475|0|43|1|||||||||0.03296|0.11218|0.47038|0.16381|0.19875|0.04556|0.01968|0.02367|0.01568|0.01392|0.01238|0.01481||0.01515|||||||||||-0.071|-0.04828|-0.08451|-0.15215|-0.11222|-0.05307|-0.02164|-0.02773|-0.01752|-0.01442|-0.01036|-0.01312|-0.2961||-0.03023|-0.00385|129|148|28|105|48|186|324|310|273|269|286|340|7|4|7|7|||||||||||||||||||||||||
2022-10-28 07:58:30|SE.D.MCD.CASH.IP|678|2022-10-27 18:33:30|2022-10-27 23:57:00|25998|1147.7|8.74064|2022-10-27|8.25339|19|0.980392|9|-0.681105|11|2022-10-27|||||||||83.0414|92.5943|96.44166|49.7767|56.45999|11.92119|14.54477|24.56004|28.60368|20.1005|17.85111|8.25339|71.59524|100|85.74887|16.56388|||||||||8|2|14|170|327|2124|1133|757|591|596|538|1791|3475|0|43|1|||||||||0.03296|0.11218|0.47038|0.16381|0.19875|0.04556|0.01968|0.02367|0.01568|0.01392|0.01238|0.01481||0.01515|||||||||||-0.071|-0.04828|-0.08451|-0.15215|-0.11222|-0.05307|-0.02164|-0.02773|-0.01752|-0.01442|-0.01036|-0.01312|-0.2961||-0.03023|-0.00385|129|148|28|105|48|186|324|310|273|269|286|340|7|4|7|7|||||||||||||||||||||||||
2022-10-28 07:58:31|SE.D.MRK.CASH.IP|650|2022-10-27 18:33:40|2022-10-27 23:56:00||3339.9|5.41042|2022-10-27|1.27247|19|1.484536|9|-0.895401|10|2022-10-27|||||||||88.34182|57.80294|59.28379|55.52843|57.70886|9.26137|6.10226|12.88168|13.35435|10.99848|7.61957|1.27247|78.12367|50.1179|78.74146||||||||||0|2|22|589|672|8706|3217|2055|2547|1931|2467|4586|6410|107|40||||||||||0.88732|1.0051|1.15984|0.14699|0.22458|0.06695|0.03298|0.02715|0.02357|0.01957|0.01667|0.02122|0.27629||0.33718|||||||||||-0.26769|-0.38076|-0.11227|-0.12696|-0.06821|-0.0339|-0.02512|-0.0177|-0.01512|-0.01763|-0.01888|-0.32069|-0.19048|-0.44||118|103|75|74|33|196|330|319|300|255|263|319|18|4|14|||||||||||||||||||||||||
2022-10-28 07:58:31|SE.D.MRK.CASH.IP|650|2022-10-27 18:33:40|2022-10-27 23:56:00||3339.9|5.41042|2022-10-27|1.27247|19|1.484536|9|-0.895401|10|2022-10-27|||||||||88.34182|57.80294|59.28379|55.52843|57.70886|9.26137|6.10226|12.88168|13.35435|10.99848|7.61957|1.27247|78.12367|50.1179|78.74146||||||||||0|2|22|589|672|8706|3217|2055|2547|1931|2467|4586|6410|107|40||||||||||0.88732|1.0051|1.15984|0.14699|0.22458|0.06695|0.03298|0.02715|0.02357|0.01957|0.01667|0.02122|0.27629||0.33718|||||||||||-0.26769|-0.38076|-0.11227|-0.12696|-0.06821|-0.0339|-0.02512|-0.0177|-0.01512|-0.01763|-0.01888|-0.32069|-0.19048|-0.44||118|103|75|74|33|196|330|319|300|255|263|319|18|4|14|||||||||||||||||||||||||
2022-10-28 07:58:32|UC.D.MSFT.CASH.IP|1782|2022-10-27 18:33:40|2022-10-27 23:59:50|22449|4659.3|10.08308|2022-10-27|0.00828|18|0.610707|13|-0.541541|20|2022-10-27|||||||||40.98844|26.89323|52.02496|43.28096|30.72389|7.03641|0.01256|0.01085|0.0093|0.28669|0.00828|0.00854|17.03043|39.08601|30.51548|32.21321|||||||||189|144|119|461|720|10641|7584|4356|4502|3788|3052|8580|16496|717|625|120|||||||||0.02923|0.01349|0.01806|0.01394|0.03587|0.05265|0.03716|0.0317|0.0248|0.01943|0.01893|0.02512|0.05015|0.04926|0.06485|0.01907|||||||||-0.0372|-0.04308|-0.03396|-0.03658|-0.04297|-0.05354|-0.03259|-0.02729|-0.02128|-0.01829|-0.01609|-0.02296|-0.08056|-0.06238|-0.04652|-0.02857|137|142|129|118|186|286|360|360|360|360|360|360|266|141|115|137|||||||||||||||||||||||||
2022-10-28 07:58:33|UC.D.MSFT.CASH.IP|1782|2022-10-27 18:33:40|2022-10-27 23:59:50|22449|4659.3|10.08308|2022-10-27|0.00828|18|0.610707|13|-0.541541|20|2022-10-27|||||||||40.98844|26.89323|52.02496|43.28096|30.72389|7.03641|0.01256|0.01085|0.0093|0.28669|0.00828|0.00854|17.03043|39.08601|30.51548|32.21321|||||||||189|144|119|461|720|10641|7584|4356|4502|3788|3052|8580|16496|717|625|120|||||||||0.02923|0.01349|0.01806|0.01394|0.03587|0.05265|0.03716|0.0317|0.0248|0.01943|0.01893|0.02512|0.05015|0.04926|0.06485|0.01907|||||||||-0.0372|-0.04308|-0.03396|-0.03658|-0.04297|-0.05354|-0.03259|-0.02729|-0.02128|-0.01829|-0.01609|-0.02296|-0.08056|-0.06238|-0.04652|-0.02857|137|142|129|118|186|286|360|360|360|360|360|360|266|141|115|137|||||||||||||||||||||||||
2022-10-28 07:58:33|SE.D.NKE.CASH.IP|864|2022-10-27 18:33:40|2022-10-27 23:59:50|8886|3289.4|2.93319|2022-10-27|0.02772|14|22.531275|8|-0.811111|20|2022-10-27|||||||||50.74695|70.15726|100|80.24432|58.7069|10.44831|0.02772|0.581|1.16138|2.18518|3.69556|0.29701|52.90804|34.00004|66.81108|12.47384|||||||||2|34|32|39|48|2318|1967|1092|1192|1095|1345|5610|15729|35|0|0|||||||||4.62809|0.08667|0.40248|0.01085|0.12202|0.05709|0.04528|0.03222|0.02506|0.02009|0.0186|0.02556|0.36472||0.30017|0.04453|||||||||-0.14639|-0.22742|-0.15206|-0.19227|-0.2322|-0.08083|-0.04104|-0.02944|-0.02143|-0.01803|-0.01614|-0.02653|-0.36977|-0.22277||-0.03596|12|10|3|20|48|212|360|358|351|323|326|354|21|6|3|33|||||||||||||||||||||||||
2022-10-28 07:58:34|SE.D.NKE.CASH.IP|0|none|||0|0|2022-10-27|0.02772|14|22.531275|8|-0.811111|20|2022-10-27|||||||||50.74695|70.15726|100|80.24432|58.7069|10.44831|0.02772|0.581|1.16138|2.18518|3.69556|0.29701|52.90804|34.00004|66.81108|12.47384|||||||||2|34|32|39|48|2318|1967|1092|1192|1095|1345|5610|15729|35|0|0|||||||||4.62809|0.08667|0.40248|0.01085|0.12202|0.05709|0.04528|0.03222|0.02506|0.02009|0.0186|0.02556|0.36472||0.30017|0.04453|||||||||-0.14639|-0.22742|-0.15206|-0.19227|-0.2322|-0.08083|-0.04104|-0.02944|-0.02143|-0.01803|-0.01614|-0.02653|-0.36977|-0.22277||-0.03596|12|10|3|20|48|212|360|358|351|323|326|354|21|6|3|33|||||||||||||||||||||||||
2022-10-28 07:58:34|SE.D.PFE.CASH.IP|735|2022-10-27 18:33:40|2022-10-27 23:59:50|4565|10926.1|4.10765|2022-10-27|0.02178|16|0.965336|8|-0.26178|13|2022-10-27|||||||||52.6917|65.83142|100|62.65489|66.77744|4.03416|0.33717|0.7065|0.02178|0.51972|1.17111|0.75405|41.35311|43.09573|93.39486|13.31067|||||||||53|9|3|66|155|6283|4115|3068|4095|3396|3119|21435|22665|932|3|3|||||||||0.7905|0.61077|0.35102|0.10934||0.04944|0.03396|0.0268|0.02568|0.02346|0.02485|0.02722|0.08791|||0.04388|||||||||-0.1304||-0.24075|-0.06517|-0.02162|-0.05695|-0.03087|-0.02957|-0.02371|-0.02442|-0.02342|-0.03017|-0.05846|-0.15358||-0.02195|65|32|26|8|9|202|317|292|250|201|174|273|17|7|15|23|||||||||||||||||||||||||
2022-10-28 07:58:35|SE.D.PG.CASH.IP|657|2022-10-27 18:33:40|2022-10-27 23:59:30|12834|2071.2|4.32109|2022-10-27|0.57572|19|2.014255|8|-1.168083|8|2022-10-27|||||||||79.2041|78.64468|81.55293|71.25098|99.24233|18.01203|1.99893|2.54221|2.61297|3.84113|4.9721|0.57572|83.54835|100|85.72728|18.34651|||||||||1|1|0|11|3|1536|1286|816|991|977|995|2477|1546|10|651|0|||||||||1.15315|0.78891|0.74187|0.62248|0.25805|0.03862|0.02451|0.02282|0.01703|0.01569|0.01791|0.01991||0.22136|0.27372|0.00779|||||||||-0.38016|-0.42125|-0.24032|-0.20857|-0.22211|-0.04469|-0.0247|-0.02295|-0.01773|-0.01403|-0.01264|-0.02007|-0.64656|-0.0685|-0.06087|-0.00779|67|79|43|31|131|206|354|357|347|340|343|357|12|3|7|7|||||||||||||||||||||||||
2022-10-28 07:58:35|SE.D.PFE.CASH.IP|735|2022-10-27 18:33:40|2022-10-27 23:59:50|4565|10926.1|4.10765|2022-10-27|0.02178|16|0.965336|8|-0.26178|13|2022-10-27|||||||||52.6917|65.83142|100|62.65489|66.77744|4.03416|0.33717|0.7065|0.02178|0.51972|1.17111|0.75405|41.35311|43.09573|93.39486|13.31067|||||||||53|9|3|66|155|6283|4115|3068|4095|3396|3119|21435|22665|932|3|3|||||||||0.7905|0.61077|0.35102|0.10934||0.04944|0.03396|0.0268|0.02568|0.02346|0.02485|0.02722|0.08791|||0.04388|||||||||-0.1304||-0.24075|-0.06517|-0.02162|-0.05695|-0.03087|-0.02957|-0.02371|-0.02442|-0.02342|-0.03017|-0.05846|-0.15358||-0.02195|65|32|26|8|9|202|317|292|250|201|174|273|17|7|15|23|||||||||||||||||||||||||
2022-10-28 07:58:36|SH.D.UTX.CASH.IP|608|2022-10-27 18:33:40|2022-10-27 23:54:10|9099|2298.4|4.17358|2022-10-27|0.0267|14|6.901057|8|-1.077375|20|2022-10-27|||||||||76.49297|68.37056|37.08234|82.07816||0.61229|0.0267|0.58544|2.35263|8.24527|6.6612|1.16444|25.90151|100|66.71395|11.46887|||||||||0|0|0|59||1946|1684|1080|1104|1109|952|2940|13952|167|68|9|||||||||0.48564|0.38785|0.19073|0.11074||0.05807|0.0334|0.02357|0.02573|0.01843|0.01724|0.02284||||0.01099|||||||||-0.18242|-0.27594|-0.05545|-0.40606||-0.06271|-0.03441|-0.0247|-0.02132|-0.01762|-0.01524|-0.02036|-0.53813||-0.0218||96|59|53|11|181|358|355|343|316|316|348|4|3|6|11|||||||||||||||||||||||||
2022-10-28 07:58:36|SG.D.TRVUS.CASH.IP|375|2022-10-27 18:34:20|2022-10-27 19:59:50|17757|300.8|8.29618|2022-10-27|9.09047|19|0.533666|13|-0.134597|15|2022-10-27||||||||||||||26.00865|27.55318|29.32711|28.62564|27.60522|23.80099|9.09047||||||||||||||||||271|429|366|263|425|380|356||||||||||||||||||0.0417|0.03045|0.02996|0.02073|0.02367|0.02007|0.01851||||||||||||||||||-0.03562|-0.03362|-0.03248|-0.02282|-0.02461|-0.01935|-0.02081|||||147|222|188|161|127|101|221|||||||||||||||||||||||||
2022-10-28 07:58:36|SE.D.PG.CASH.IP|0|none|||0|0|2022-10-27|0.57572|19|2.014255|8|-1.168083|8|2022-10-27|||||||||79.2041|78.64468|81.55293|71.25098|99.24233|18.01203|1.99893|2.54221|2.61297|3.84113|4.9721|0.57572|83.54835|100|85.72728|18.34651|||||||||1|1|0|11|3|1536|1286|816|991|977|995|2477|1546|10|651|0|||||||||1.15315|0.78891|0.74187|0.62248|0.25805|0.03862|0.02451|0.02282|0.01703|0.01569|0.01791|0.01991||0.22136|0.27372|0.00779|||||||||-0.38016|-0.42125|-0.24032|-0.20857|-0.22211|-0.04469|-0.0247|-0.02295|-0.01773|-0.01403|-0.01264|-0.02007|-0.64656|-0.0685|-0.06087|-0.00779|67|79|43|31|131|206|354|357|347|340|343|357|12|3|7|7|||||||||||||||||||||||||
2022-10-28 07:58:38|SH.D.UTX.CASH.IP|0|none|||0|0|2022-10-27|0.0267|14|6.901057|8|-1.077375|20|2022-10-27|||||||||76.49297|68.37056|37.08234|82.07816||0.61229|0.0267|0.58544|2.35263|8.24527|6.6612|1.16444|25.90151|100|66.71395|11.46887|||||||||0|0|0|59||1946|1684|1080|1104|1109|952|2940|13952|167|68|9|||||||||0.48564|0.38785|0.19073|0.11074||0.05807|0.0334|0.02357|0.02573|0.01843|0.01724|0.02284||||0.01099|||||||||-0.18242|-0.27594|-0.05545|-0.40606||-0.06271|-0.03441|-0.0247|-0.02132|-0.01762|-0.01524|-0.02036|-0.53813||-0.0218||96|59|53|11|181|358|355|343|316|316|348|4|3|6|11|||||||||||||||||||||||||
2022-10-28 07:58:38|SH.D.UNH.CASH.IP|536|2022-10-27 18:33:50|2022-10-27 23:52:30|53899|833.3|10.1122|2022-10-27|2.93391|8|0.184162|13|-0.74428|11|2022-10-27|||||||||2.93391||100|41.15676|100|6.63535|8.74717|9.09982|10.13742|15.90796|20.78769|9.24808|85.85979|100|100|17.6299|||||||||7||0|38|3|608|346|326|418|366|283|780|2768|0|0|0||||||||||||||0.03752|0.02379|0.02173|0.01894|0.01634|0.0161|0.01898|||||||||||||-0.55485|||-0.63788||-0.03791|-0.02052|-0.01494|-0.01759|-0.01598|-0.01323|-0.01756|-0.18686||||1|2|5|2|169|288|310|238|208|212|293|7|1|1|6|||||||||0||||||||||||||||
2022-10-28 07:58:38|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-10-27|9.09047|19|0.533666|13|-0.134597|15|2022-10-27||||||||||||||26.00865|27.55318|29.32711|28.62564|27.60522|23.80099|9.09047||||||||||||||||||271|429|366|263|425|380|356||||||||||||||||||0.0417|0.03045|0.02996|0.02073|0.02367|0.02007|0.01851||||||||||||||||||-0.03562|-0.03362|-0.03248|-0.02282|-0.02461|-0.01935|-0.02081|||||147|222|188|161|127|101|221|||||||||||||||||||||||||
2022-10-28 07:58:39|SH.D.UNH.CASH.IP|0|none|||0|0|2022-10-27|2.93391|8|0.184162|13|-0.74428|11|2022-10-27|||||||||2.93391||100|41.15676|100|6.63535|8.74717|9.09982|10.13742|15.90796|20.78769|9.24808|85.85979|100|100|17.6299|||||||||7||0|38|3|608|346|326|418|366|283|780|2768|0|0|0||||||||||||||0.03752|0.02379|0.02173|0.01894|0.01634|0.0161|0.01898|||||||||||||-0.55485|||-0.63788||-0.03791|-0.02052|-0.01494|-0.01759|-0.01598|-0.01323|-0.01756|-0.18686||||1|2|5|2|169|288|310|238|208|212|293|7|1|1|6|||||||||0||||||||||||||||
2022-10-28 07:58:39|SH.D.VZ.CASH.IP|883|2022-10-27 18:33:50|2022-10-27 23:29:50|3599|5464.6|5.37677|2022-10-27|0.66437|19|5.537744|8|-0.63571|8|2022-10-27|||||||||95.7382|92.38725|97.22987|60.22798|46.7397|4.82549|0.82701|1.63964|1.4975|0.83994|1.29299|0.66437|53.02802|60.16371|90.0083|9.58037|||||||||2|1|1|139|218|8665|7356|5517|7547|9581|5769|15704|3903|1059|73|0|||||||||0.31762|0.62266|0.53285|0.15088|0.12611|0.05362|0.0361|0.03015|0.02914|0.0306|0.02822|0.03002|0.19095|0.41372||0.02779|||||||||-0.22028|-0.04604|-0.02765|-0.07312|-0.05778|-0.04275|-0.03645|-0.03134|-0.03162|-0.02856|-0.02843|-0.03035|-0.09557||-0.16588|-0.02779|208|26|36|20|30|188|250|186|136|123|158|157|51|15|10|14|||||||||||||||||||||||||
2022-10-28 07:58:39|SH.D.VZ.CASH.IP|0|none|||0|0|2022-10-27|0.66437|19|5.537744|8|-0.63571|8|2022-10-27|||||||||95.7382|92.38725|97.22987|60.22798|46.7397|4.82549|0.82701|1.63964|1.4975|0.83994|1.29299|0.66437|53.02802|60.16371|90.0083|9.58037|||||||||2|1|1|139|218|8665|7356|5517|7547|9581|5769|15704|3903|1059|73|0|||||||||0.31762|0.62266|0.53285|0.15088|0.12611|0.05362|0.0361|0.03015|0.02914|0.0306|0.02822|0.03002|0.19095|0.41372||0.02779|||||||||-0.22028|-0.04604|-0.02765|-0.07312|-0.05778|-0.04275|-0.03645|-0.03134|-0.03162|-0.02856|-0.02843|-0.03035|-0.09557||-0.16588|-0.02779|208|26|36|20|30|188|250|186|136|123|158|157|51|15|10|14|||||||||||||||||||||||||
2022-10-28 07:58:40|SH.D.VUS.CASH.IP|788|2022-10-27 18:33:50|2022-10-27 23:52:50|20228|2433.6|4.59586|2022-10-27|0.29881|19|2.02992|10|-2.769593|8|2022-10-27|||||||||39.81033|51.51102|40.25467|57.77813|64.41313|13.18989|2.91299|1.77074|5.16451|3.2871|7.8973|0.29881|74.09516|100|85.75005|11.99875|||||||||4|12|17|5|201|3884|2141|1311|1471|1103|1103|2867|9283|1|18|0|||||||||0.07275|0.07627|0.59937|0.39956|0.18098|0.05723|0.0357|0.02688|0.0213|0.0164|0.01619|0.01853|0.48649|||0.00494|||||||||-0.69299|-0.0863|-0.86644|-0.15408|-0.19201|-0.06478|-0.03413|-0.02797|-0.01814|-0.01477|-0.01388|-0.01787|-0.30947||-0.08596||77|76|68|99|81|206|349|347|331|337|330|356|23|3|7|9|||||||||||||||||||||||||
2022-10-28 07:58:40|SH.D.VUS.CASH.IP|788|2022-10-27 18:33:50|2022-10-27 23:52:50|20228|2433.6|4.59586|2022-10-27|0.29881|19|2.02992|10|-2.769593|8|2022-10-27|||||||||39.81033|51.51102|40.25467|57.77813|64.41313|13.18989|2.91299|1.77074|5.16451|3.2871|7.8973|0.29881|74.09516|100|85.75005|11.99875|||||||||4|12|17|5|201|3884|2141|1311|1471|1103|1103|2867|9283|1|18|0|||||||||0.07275|0.07627|0.59937|0.39956|0.18098|0.05723|0.0357|0.02688|0.0213|0.0164|0.01619|0.01853|0.48649|||0.00494|||||||||-0.69299|-0.0863|-0.86644|-0.15408|-0.19201|-0.06478|-0.03413|-0.02797|-0.01814|-0.01477|-0.01388|-0.01787|-0.30947||-0.08596||77|76|68|99|81|206|349|347|331|337|330|356|23|3|7|9|||||||||||||||||||||||||
2022-10-28 07:58:41|SH.D.WAG.CASH.IP|476|2022-10-27 18:33:50|2022-10-27 19:59:50|3567|1504.2|0.66904|2022-10-27|1.19594|13|0.335758|13|-0.306748|13|2022-10-27||||||||||||||1.19594|1.41169|1.86507|1.59779|9.63252|2.68335|1.31526||||||||||||||||||2453|1666|2460|1448|2585|1488|1982||||||||||||||||||0.0626|0.03708|0.03632|0.03341|0.03069|0.03054|0.03503||||||||||||||||||-0.05401|-0.03508|-0.03656|-0.02989|-0.0313|-0.02973|-0.03428|||||173|289|272|191|177|113|241|||||||||||||||||||||||||
2022-10-28 07:58:41|SH.D.WMT.CASH.IP|767|2022-10-27 18:33:50|2022-10-27 23:58:40|13926|1670|9.27327|2022-10-27|0.89426|14|1.734104|8|-0.525792|20|2022-10-27|||||||||90.93485|87.34648|88.17976|90.03332|100|7.78248|0.89426|1.15645|1.46017|5.77405|9.48163|1.13734|72.18776|82.64648|100|100|||||||||0|0|0|62|9|1824|1234|1227|1294|829|1130|2773|1331|230|36|0|||||||||0.92353|0.75998|0.76649|0.45212||0.03856|0.02105|0.0186|0.01501|0.01397|0.01339|0.01702|0.07178|0.07181||0.00718|||||||||-0.13161|-0.07574|-0.17055|-0.06376|-0.03535|-0.03882|-0.01787|-0.02005|-0.01418|-0.01345|-0.01086|-0.01712|-0.16111|-0.11067|-0.01433||131|94|109|10|4|194|345|352|347|330|338|356|25|23|4|13|||||||||||||||||||||||||
2022-10-28 07:58:42|SH.D.WAG.CASH.IP|0|none|||0|0|2022-10-27|1.19594|13|0.335758|13|-0.306748|13|2022-10-27||||||||||||||1.19594|1.41169|1.86507|1.59779|9.63252|2.68335|1.31526||||||||||||||||||2453|1666|2460|1448|2585|1488|1982||||||||||||||||||0.0626|0.03708|0.03632|0.03341|0.03069|0.03054|0.03503||||||||||||||||||-0.05401|-0.03508|-0.03656|-0.02989|-0.0313|-0.02973|-0.03428|||||173|289|272|191|177|113|241|||||||||||||||||||||||||
2022-10-28 07:58:43|SH.D.WMT.CASH.IP|0|none|||0|0|2022-10-27|0.89426|14|1.734104|8|-0.525792|20|2022-10-27|||||||||90.93485|87.34648|88.17976|90.03332|100|7.78248|0.89426|1.15645|1.46017|5.77405|9.48163|1.13734|72.18776|82.64648|100|100|||||||||0|0|0|62|9|1824|1234|1227|1294|829|1130|2773|1331|230|36|0|||||||||0.92353|0.75998|0.76649|0.45212||0.03856|0.02105|0.0186|0.01501|0.01397|0.01339|0.01702|0.07178|0.07181||0.00718|||||||||-0.13161|-0.07574|-0.17055|-0.06376|-0.03535|-0.03882|-0.01787|-0.02005|-0.01418|-0.01345|-0.01086|-0.01712|-0.16111|-0.11067|-0.01433||131|94|109|10|4|194|345|352|347|330|338|356|25|23|4|13|||||||||||||||||||||||||
2022-10-28 07:58:43|UB.D.GOOGUS.CASH.IP|1621|2022-10-27 18:33:50|2022-10-27 23:54:50|9233|5947.4|11.99973|2022-10-27|0.01159|19|0.488894|13|-0.460224|20|2022-10-27|||||||||66.03286|52.06411|68.54047|40.84617|16.47354|9.53624|0.01276|0.0133|0.01177|1.4443|3.36888|0.01159|16.03882|36.44666|40.4231|51.19997|||||||||89|174|94|399|1177|20420|16748|6065|5353|5123|6718|10933|15300|468|393|104|||||||||0.0275|0.02247|0.02057|0.03014|0.04836|0.05351|0.04765|0.03176|0.02729|0.02364|0.01787|0.02806|0.06122|0.04296|0.03007|0.02345|||||||||-0.03483|-0.02853|-0.03109|-0.03326|-0.04105|-0.05367|-0.04394|-0.03514|-0.02703|-0.0217|-0.01728|-0.02597|-0.06689|-0.05671|-0.05101|-0.0205|147|175|146|125|207|326|352|359|351|349|268|358|282|143|109|88|||||||||||||||||||||||||
2022-10-28 07:58:43|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2022-10-27|0.01159|19|0.488894|13|-0.460224|20|2022-10-27|||||||||66.03286|52.06411|68.54047|40.84617|16.47354|9.53624|0.01276|0.0133|0.01177|1.4443|3.36888|0.01159|16.03882|36.44666|40.4231|51.19997|||||||||89|174|94|399|1177|20420|16748|6065|5353|5123|6718|10933|15300|468|393|104|||||||||0.0275|0.02247|0.02057|0.03014|0.04836|0.05351|0.04765|0.03176|0.02729|0.02364|0.01787|0.02806|0.06122|0.04296|0.03007|0.02345|||||||||-0.03483|-0.02853|-0.03109|-0.03326|-0.04105|-0.05367|-0.04394|-0.03514|-0.02703|-0.0217|-0.01728|-0.02597|-0.06689|-0.05671|-0.05101|-0.0205|147|175|146|125|207|326|352|359|351|349|268|358|282|143|109|88|||||||||||||||||||||||||
2022-10-28 07:58:44|UC.D.NFLX.CASH.IP|1279|2022-10-27 18:33:50|2022-10-27 23:59:50|29768|1800.1|8.95941|2022-10-27|0.06677|15|0.634235|9|-0.734406|13|2022-10-27|||||||||63.42797|60.59358|69.44412|67.99968|40.90808|4.92736|0.35713|0.06677|1.27082|6.30054|2.86893|2.04283|40.78077|27.28729|52.86268|25.10582|||||||||40|20|39|152|325|3461|2680|2400|1704|1069|1955|3114|7756|230|105|35|||||||||0.09405|0.07024|0.03698|0.03539|0.04354|0.099|0.05589|0.04744|0.03504|0.02463|0.03132|0.02948|0.07809|0.0742|0.01011|0.02167|||||||||-0.08329|-0.03782|-0.04562|-0.04692|-0.06394|-0.10049|-0.05283|-0.04591|-0.03749|-0.0303|-0.02937|-0.03471|-0.07499|-0.08791|-0.04382|-0.01421|79|187|75|78|76|250|356|350|330|304|319|350|123|48|36|80|||||||||||||||||||||||||
2022-10-28 07:58:44|UC.D.NFLX.CASH.IP|1279|2022-10-27 18:33:50|2022-10-27 23:59:50|29768|1800.1|8.95941|2022-10-27|0.06677|15|0.634235|9|-0.734406|13|2022-10-27|||||||||63.42797|60.59358|69.44412|67.99968|40.90808|4.92736|0.35713|0.06677|1.27082|6.30054|2.86893|2.04283|40.78077|27.28729|52.86268|25.10582|||||||||40|20|39|152|325|3461|2680|2400|1704|1069|1955|3114|7756|230|105|35|||||||||0.09405|0.07024|0.03698|0.03539|0.04354|0.099|0.05589|0.04744|0.03504|0.02463|0.03132|0.02948|0.07809|0.0742|0.01011|0.02167|||||||||-0.08329|-0.03782|-0.04562|-0.04692|-0.06394|-0.10049|-0.05283|-0.04591|-0.03749|-0.0303|-0.02937|-0.03471|-0.07499|-0.08791|-0.04382|-0.01421|79|187|75|78|76|250|356|350|330|304|319|350|123|48|36|80|||||||||||||||||||||||||
2022-10-28 07:58:45|UB.D.FB.CASH.IP|1930|2022-10-27 18:34:00|2022-10-27 23:59:50|9782|13749.2|8.00613|2022-10-27|0.01254|19|0.975359|13|-0.58991|13|2022-10-27|||||||||22.45462|21.80739|14.05864|4.92461|1.45974|1.153|0.01791|0.01293|0.01529|0.59738|0.62292|0.01254|11.58058|26.36303|21.27037|17.74819|||||||||1960|1286|1368|8850|12440|71964|44818|29091|22053|21017|30360|47721|13500|1304|837|387|||||||||0.0756|0.07042|0.07163|0.05894|0.06762|0.11172|0.0817|0.05852|0.05666|0.04063|0.03567|0.06008|0.06195|0.03909|0.04033|0.01929|||||||||-0.09608|-0.06909|-0.071|-0.07361|-0.06217|-0.10778|-0.06774|-0.04776|-0.04825|-0.03611|-0.03505|-0.05048|-0.04745|-0.0434|-0.02726|-0.0273|291|235|251|350|356|359|360|356|356|342|327|356|269|190|179|198|||||||||||||||||||||||||
2022-10-28 07:58:45|UB.D.FB.CASH.IP|1930|2022-10-27 18:34:00|2022-10-27 23:59:50|9782|13749.2|8.00613|2022-10-27|0.01254|19|0.975359|13|-0.58991|13|2022-10-27|||||||||22.45462|21.80739|14.05864|4.92461|1.45974|1.153|0.01791|0.01293|0.01529|0.59738|0.62292|0.01254|11.58058|26.36303|21.27037|17.74819|||||||||1960|1286|1368|8850|12440|71964|44818|29091|22053|21017|30360|47721|13500|1304|837|387|||||||||0.0756|0.07042|0.07163|0.05894|0.06762|0.11172|0.0817|0.05852|0.05666|0.04063|0.03567|0.06008|0.06195|0.03909|0.04033|0.01929|||||||||-0.09608|-0.06909|-0.071|-0.07361|-0.06217|-0.10778|-0.06774|-0.04776|-0.04825|-0.03611|-0.03505|-0.05048|-0.04745|-0.0434|-0.02726|-0.0273|291|235|251|350|356|359|360|356|356|342|327|356|269|190|179|198|||||||||||||||||||||||||
2022-10-28 07:58:46|UA.D.AMZN.CASH.IP|1956|2022-10-27 18:34:00|2022-10-27 23:59:50|9678|24854.3|0.88263|2022-10-27|0.01096|18|1.307337|20|-3.874239|20|2022-10-27|||||||||68.18256|50.35262|26.91198|27.82778|12.03394|2.79685|0.01298|0.01238|0.01183|0.01192|0.01096|0.01104|0.38653|0.65098|0.63859|3.25456|||||||||94|226|208|1261|2552|18081|15374|9084|11614|7093|12452|20594|80465|17744|9115|2934|||||||||0.03258|0.03714|0.03344|0.03231|0.04987|0.06118|0.05224|0.03937|0.03514|0.02823|0.03319|0.03288|0.20202|0.10436|0.07215|0.04195|||||||||-0.03528|-0.04341|-0.03743|-0.05289|-0.04718|-0.06717|-0.04302|-0.03786|-0.0319|-0.02846|-0.03199|-0.03116|-0.26874|-0.09733|-0.06556|-0.04766|160|195|172|191|259|327|360|360|360|359|359|359|359|353|354|346|||||||||||||||||||||||||
2022-10-28 07:58:46|UA.D.AMZN.CASH.IP|1956|2022-10-27 18:34:00|2022-10-27 23:59:50|9678|24854.3|0.88263|2022-10-27|0.01096|18|1.307337|20|-3.874239|20|2022-10-27|||||||||68.18256|50.35262|26.91198|27.82778|12.03394|2.79685|0.01298|0.01238|0.01183|0.01192|0.01096|0.01104|0.38653|0.65098|0.63859|3.25456|||||||||94|226|208|1261|2552|18081|15374|9084|11614|7093|12452|20594|80465|17744|9115|2934|||||||||0.03258|0.03714|0.03344|0.03231|0.04987|0.06118|0.05224|0.03937|0.03514|0.02823|0.03319|0.03288|0.20202|0.10436|0.07215|0.04195|||||||||-0.03528|-0.04341|-0.03743|-0.05289|-0.04718|-0.06717|-0.04302|-0.03786|-0.0319|-0.02846|-0.03199|-0.03116|-0.26874|-0.09733|-0.06556|-0.04766|160|195|172|191|259|327|360|360|360|359|359|359|359|353|354|346|||||||||||||||||||||||||
2022-10-28 07:58:47|SG.D.TWTRUS.CASH.IP|1775|2022-10-27 18:34:00|2022-10-27 23:59:50|5384|23904.4|6.54355|2022-10-27|0.97077|19|0.148451|13|-0.055772|19|2022-10-27|||||||||30.58335|57.15345|70.01207|22.52179|23.35126|15.80574|2.39904|4.56314|14.3016|7.70942|8.01707|0.97077|30.22654|60.88141|61.71636|14.23769|||||||||2240|1552|3641|3517|15216|48185|50039|52870|52399|96317|65079|240775|21791|5794|2714|629|||||||||0.03708||0.03713|0.0212|0.01855|0.02782|0.01853|0.01854||0.01854|0.01855|0.0241|0.02153|0.01966|0.02786|0.01996|||||||||-0.01853|-0.01854|-0.03092|-0.01854|-0.01854|-0.02066|-0.01853|-0.01853|-0.01854|-0.01854|-0.01855|-0.02743|-0.02101|-0.02177|-0.02255|-0.02683|36|21|20|80|60|114|42|22|7|13|25|105|96|69|47|99|||||||||||||||||||||||||
2022-10-28 07:58:47|SG.D.TWTRUS.CASH.IP|1775|2022-10-27 18:34:00|2022-10-27 23:59:50|5384|23904.4|6.54355|2022-10-27|0.97077|19|0.148451|13|-0.055772|19|2022-10-27|||||||||30.58335|57.15345|70.01207|22.52179|23.35126|15.80574|2.39904|4.56314|14.3016|7.70942|8.01707|0.97077|30.22654|60.88141|61.71636|14.23769|||||||||2240|1552|3641|3517|15216|48185|50039|52870|52399|96317|65079|240775|21791|5794|2714|629|||||||||0.03708||0.03713|0.0212|0.01855|0.02782|0.01853|0.01854||0.01854|0.01855|0.0241|0.02153|0.01966|0.02786|0.01996|||||||||-0.01853|-0.01854|-0.03092|-0.01854|-0.01854|-0.02066|-0.01853|-0.01853|-0.01854|-0.01854|-0.01855|-0.02743|-0.02101|-0.02177|-0.02255|-0.02683|36|21|20|80|60|114|42|22|7|13|25|105|96|69|47|99|||||||||||||||||||||||||
2022-10-28 07:58:48|EC.D.ACCP.CASH.IP|307|2022-10-28 07:00:00|2022-10-28 07:58:40|2365|102.6|10.19062|2022-10-27|14.32338|7|0.291545|7|-0.456432|14|2022-10-27||||||||14.32338|31.52179|27.87612|21.26014|35.24368|22.38642|19.78804|21.32318|35.39033||||||||||||||||173|137|117|105|97|152|171|146|163||||||||||||||||0.09124|0.06216|0.05006|0.05678|0.05059|0.05686|0.05043|0.05076|0.05331||||||||||||||||-0.08439|-0.04823|-0.04794|-0.05334|-0.04375|-0.05841|-0.05042|-0.05931|-0.04185|||||||||239|178|133|132|125|197|228|188|99|||||||||||||||||||||||||
2022-10-28 07:58:49|EC.D.ACCP.CASH.IP|307|2022-10-28 07:00:00|2022-10-28 07:58:40|2365|102.6|10.19062|2022-10-27|14.32338|7|0.291545|7|-0.456432|14|2022-10-27||||||||14.32338|31.52179|27.87612|21.26014|35.24368|22.38642|19.78804|21.32318|35.39033||||||||||||||||173|137|117|105|97|152|171|146|163||||||||||||||||0.09124|0.06216|0.05006|0.05678|0.05059|0.05686|0.05043|0.05076|0.05331||||||||||||||||-0.08439|-0.04823|-0.04794|-0.05334|-0.04375|-0.05841|-0.05042|-0.05931|-0.04185|||||||||239|178|133|132|125|197|228|188|99|||||||||||||||||||||||||
2022-10-28 07:58:50|SA.D.BABA.CASH.IP|1363|2022-10-27 18:34:00|2022-10-27 23:59:50|6583|3845.4|9.24541|2022-10-27|0.01923|19|0.967296|20|-0.671141|20|2022-10-27|||||||||60.83992|44.82381|64.57791|61.3183|44.30366|10.56085|0.02831|0.02675|0.87797|2.43655|0.63852|0.01923|51.98185|66.15558|56.16858|17.32096|||||||||517|549|372|992|987|16164|10809|7028|4194|3348|4294|9589|6822|222|470|27|||||||||0.06893|0.05226|0.04711|0.0723|0.06813|0.10075|0.06508|0.05545|0.03499|0.02505|0.02575|0.03383|0.15155|0.13455|0.08573|0.02893|||||||||-0.06341|-0.04911|-0.06151|-0.05403|-0.07029|-0.0959|-0.05939|-0.05523|-0.03183|-0.02681|-0.03046|-0.03407|-0.13254|-0.1222|-0.1604|-0.10368|153|76|62|111|138|267|360|360|352|331|323|356|135|50|25|44|||||||||||||||||||||||||
2022-10-28 07:58:50|SA.D.BABA.CASH.IP|1363|2022-10-27 18:34:00|2022-10-27 23:59:50|6583|3845.4|9.24541|2022-10-27|0.01923|19|0.967296|20|-0.671141|20|2022-10-27|||||||||60.83992|44.82381|64.57791|61.3183|44.30366|10.56085|0.02831|0.02675|0.87797|2.43655|0.63852|0.01923|51.98185|66.15558|56.16858|17.32096|||||||||517|549|372|992|987|16164|10809|7028|4194|3348|4294|9589|6822|222|470|27|||||||||0.06893|0.05226|0.04711|0.0723|0.06813|0.10075|0.06508|0.05545|0.03499|0.02505|0.02575|0.03383|0.15155|0.13455|0.08573|0.02893|||||||||-0.06341|-0.04911|-0.06151|-0.05403|-0.07029|-0.0959|-0.05939|-0.05523|-0.03183|-0.02681|-0.03046|-0.03407|-0.13254|-0.1222|-0.1604|-0.10368|153|76|62|111|138|267|360|360|352|331|323|356|135|50|25|44|||||||||||||||||||||||||
2022-10-28 07:58:50|SA.D.ACBUS.CASH.IP|335|2022-10-27 18:34:10|2022-10-27 19:59:50|120|4745.8|1.15307|2022-10-27|0.77255|13|0.833333|19|-0.826446|19|2022-10-27||||||||||||||0.77255|0.78698|0.78588|0.79728|0.79157|0.80649|3.23244||||||||||||||||||30508|32740|31842|25783|31135|148008|2909||||||||||||||||||0.78144||||||0.83223||||||||||||||||||||||||-0.82612|||||24|27|16|7|3|3|119|||||||||||||||||||||||||
2022-10-28 07:58:51|UA.D.CARUS.CASH.IP|357|2022-10-27 18:34:20|2022-10-27 19:59:50|24106|211.4|14.10364|2022-10-27|19.64606|13|1.067406|13|-0.618427|14|2022-10-27||||||||||||||19.64606|44.19311|43.23003|34.7244|35.02014|26.72159|20.45344||||||||||||||||||713|325|132|259|269|257|287||||||||||||||||||0.24431|0.08067|0.0778|0.06821|0.04984|0.04274|0.04591||||||||||||||||||-0.25376|-0.14777|-0.10251|-0.10175|-0.07779|-0.05191|-0.05781|||||73|200|151|133|86|94|197|||||||||||||||||||||||||
2022-10-28 07:58:52|SA.D.ACBUS.CASH.IP|335|2022-10-27 18:34:10|2022-10-27 19:59:50|120|4745.8|1.15307|2022-10-27|0.77255|13|0.833333|19|-0.826446|19|2022-10-27||||||||||||||0.77255|0.78698|0.78588|0.79728|0.79157|0.80649|3.23244||||||||||||||||||30508|32740|31842|25783|31135|148008|2909||||||||||||||||||0.78144||||||0.83223||||||||||||||||||||||||-0.82612|||||24|27|16|7|3|3|119|||||||||||||||||||||||||
2022-10-28 07:58:52|UA.D.CARUS.CASH.IP|0|none|||0|0|2022-10-27|19.64606|13|1.067406|13|-0.618427|14|2022-10-27||||||||||||||19.64606|44.19311|43.23003|34.7244|35.02014|26.72159|20.45344||||||||||||||||||713|325|132|259|269|257|287||||||||||||||||||0.24431|0.08067|0.0778|0.06821|0.04984|0.04274|0.04591||||||||||||||||||-0.25376|-0.14777|-0.10251|-0.10175|-0.07779|-0.05191|-0.05781|||||73|200|151|133|86|94|197|||||||||||||||||||||||||
2022-10-28 07:58:53|ED.D.BAS.CASH.IP|354|2022-10-28 07:00:00|2022-10-28 07:58:50|4551.5|238.8|1.45993|2022-10-27|0.62572|7|0.371341|7|-0.27606|12|2022-10-27||||||||0.62572|4.37702|7.43364|4.82114|3.85076|1.48212|0.87777|4.33213|2.40152||||||||||||||||355|250|281|163|140|250|468|449|615||||||||||||||||0.05196|0.0299|0.02561|0.023|0.02246|0.0388|0.03428|0.03031|0.02792||||||||||||||||-0.04051|-0.02774|-0.02595|-0.02166|-0.02186|-0.03502|-0.02972|-0.02242|-0.0246|||||||||346|322|324|313|314|346|353|348|168|||||||||||||||||||||||||
2022-10-28 07:58:53|ED.D.BAS.CASH.IP|354|2022-10-28 07:00:00|2022-10-28 07:58:50|4551.5|238.8|1.45993|2022-10-27|0.62572|7|0.371341|7|-0.27606|12|2022-10-27||||||||0.62572|4.37702|7.43364|4.82114|3.85076|1.48212|0.87777|4.33213|2.40152||||||||||||||||355|250|281|163|140|250|468|449|615||||||||||||||||0.05196|0.0299|0.02561|0.023|0.02246|0.0388|0.03428|0.03031|0.02792||||||||||||||||-0.04051|-0.02774|-0.02595|-0.02166|-0.02186|-0.03502|-0.02972|-0.02242|-0.0246|||||||||346|322|324|313|314|346|353|348|168|||||||||||||||||||||||||
2022-10-28 07:58:54|ED.D.BMW.CASH.IP|352|2022-10-28 07:00:10|2022-10-28 07:58:50|7831|223.3|0.89748|2022-10-27|1.17763|15|0.30546|12|-0.304569|12|2022-10-27||||||||1.45609|7.64741|10.77386|7.86876|17.87992|2.9313|3.13491|3.50193|1.17763||||||||||||||||150|93|146|113|98|152|158|208|292||||||||||||||||0.03352|0.02125|0.02213|0.02107|0.01804|0.03691|0.02906|0.02655|0.02572||||||||||||||||-0.03059|-0.01917|-0.02066|-0.01992|-0.01999|-0.0317|-0.02527|-0.02431|-0.02251|||||||||352|328|307|306|280|345|354|345|173|||||||||||||||||||||||||
2022-10-28 07:58:55|ED.D.BMW.CASH.IP|352|2022-10-28 07:00:10|2022-10-28 07:58:50|7831|223.3|0.89748|2022-10-27|1.17763|15|0.30546|12|-0.304569|12|2022-10-27||||||||1.45609|7.64741|10.77386|7.86876|17.87992|2.9313|3.13491|3.50193|1.17763||||||||||||||||150|93|146|113|98|152|158|208|292||||||||||||||||0.03352|0.02125|0.02213|0.02107|0.01804|0.03691|0.02906|0.02655|0.02572||||||||||||||||-0.03059|-0.01917|-0.02066|-0.01992|-0.01999|-0.0317|-0.02527|-0.02431|-0.02251|||||||||352|328|307|306|280|345|354|345|173|||||||||||||||||||||||||
2022-10-28 07:58:55|UA.D.BNTXUS.CASH.IP|294|2022-10-27 18:34:10|2022-10-27 22:24:40||324.8|18.46398|2022-10-27|9.20766|13|0.768378|11|-1.393832|20|2022-10-27|||||||||42.46139|30.07501|42.35643|58.72478|39.49664|9.20766|18.09108|24.40249|35.76385|38.19976|31.18569|18.62409|78.22148||||||||||||0|1|0|4|16|242|251|192|88|69|148|262|3573||||||||||||0.04897|0.04433|0.02122|0.04487|0.02959|0.05812|0.05998|0.04599|0.03179|0.02373|0.02299|0.02874|||||||||||||-0.06297|-0.04786|-0.08489|-0.04028|-0.04431|-0.13297|-0.06376|-0.06577|-0.07201|-0.05414|-0.04641|-0.04349|-0.72277||||142|124|102|128|145|157|201|165|101|84|119|189|9|||||||||||||||||||||||||
2022-10-28 07:58:56|UA.D.BNTXUS.CASH.IP|294|2022-10-27 18:34:10|2022-10-27 22:24:40||324.8|18.46398|2022-10-27|9.20766|13|0.768378|11|-1.393832|20|2022-10-27|||||||||42.46139|30.07501|42.35643|58.72478|39.49664|9.20766|18.09108|24.40249|35.76385|38.19976|31.18569|18.62409|78.22148||||||||||||0|1|0|4|16|242|251|192|88|69|148|262|3573||||||||||||0.04897|0.04433|0.02122|0.04487|0.02959|0.05812|0.05998|0.04599|0.03179|0.02373|0.02299|0.02874|||||||||||||-0.06297|-0.04786|-0.08489|-0.04028|-0.04431|-0.13297|-0.06376|-0.06577|-0.07201|-0.05414|-0.04641|-0.04349|-0.72277||||142|124|102|128|145|157|201|165|101|84|119|189|9|||||||||||||||||||||||||
2022-10-28 07:58:56|SB.D.CCL.CASH.IP|509|2022-10-27 18:34:10|2022-10-27 19:59:50|863|12040.2|0.12584|2022-10-27|0.11317|13|0.914286|13|-0.566893|13|2022-10-27||||||||||||||0.11317|0.11457|0.11328|1.0661|0.1141|0.11445|0.35287||||||||||||||||||39064|28476|38480|40634|33729|27999|16974||||||||||||||||||0.17016|0.12205|0.12001|0.11479|0.11461||0.12014||||||||||||||||||-0.19381|-0.13512|-0.12347|-0.11447|-0.11407|-0.11422|-0.11849|||||161|225|149|105|66|53|176|||||||||||||||||||||||||
2022-10-28 07:58:56|SB.D.CCL.CASH.IP|509|2022-10-27 18:34:10|2022-10-27 19:59:50|863|12040.2|0.12584|2022-10-27|0.11317|13|0.914286|13|-0.566893|13|2022-10-27||||||||||||||0.11317|0.11457|0.11328|1.0661|0.1141|0.11445|0.35287||||||||||||||||||39064|28476|38480|40634|33729|27999|16974||||||||||||||||||0.17016|0.12205|0.12001|0.11479|0.11461||0.12014||||||||||||||||||-0.19381|-0.13512|-0.12347|-0.11447|-0.11407|-0.11422|-0.11849|||||161|225|149|105|66|53|176|||||||||||||||||||||||||
2022-10-28 07:58:58|EJ.D.CSGN.CASH.IP|316|2022-10-28 07:00:30|2022-10-28 07:58:50|398.9|4586|1.68311|2022-10-27|5.08669|7|0.849403|7|-1.289538|8|2022-10-27||||||||5.08669|7.8659|14.47614|9.79905|18.03806|13.33929|6.75183|6.8558|6.12057||||||||||||||||7269|6172|3931|4295|2645|3591|5844|8576|8566||||||||||||||||0.15524|0.14951|0.0904|0.08537|0.06021|0.06349|0.10532|0.07216|0.06543||||||||||||||||-0.13223|-0.17286|-0.10721|-0.10407|-0.06206|-0.06366|-0.1205|-0.0743|-0.0533|||||||||282|285|293|258|245|264|300|324|99|||||||||||||||||||||||||
2022-10-28 07:58:58|EJ.D.CSGN.CASH.IP|316|2022-10-28 07:00:30|2022-10-28 07:58:50|399|4586|1.68311|2022-10-27|5.08669|7|0.849403|7|-1.289538|8|2022-10-27||||||||5.08669|7.8659|14.47614|9.79905|18.03806|13.33929|6.75183|6.8558|6.12057||||||||||||||||7269|6172|3931|4295|2645|3591|5844|8576|8566||||||||||||||||0.15524|0.14951|0.0904|0.08537|0.06021|0.06349|0.10532|0.07216|0.06543||||||||||||||||-0.13223|-0.17286|-0.10721|-0.10407|-0.06206|-0.06366|-0.1205|-0.0743|-0.0533|||||||||282|285|293|258|245|264|300|324|99|||||||||||||||||||||||||
2022-10-28 07:58:58|ED.D.DCX.CASH.IP|335|2022-10-28 07:02:30|2022-10-28 07:58:50|5711|570.3|1.24276|2022-10-27|1.4761|7|0.381084|12|-0.259202|12|2022-10-27||||||||1.4761|4.78559|5.47136|4.51769|8.68815|2.74372|2.04304|3.24945|4.24596||||||||||||||||418|260|183|186|170|390|329|370|528||||||||||||||||0.04984|0.02973|0.02847|0.02735|0.02258|0.04345|0.03491|0.03266|0.03163||||||||||||||||-0.04128|-0.02798|-0.02622|-0.02486|-0.02476|-0.03564|-0.03299|-0.02985|-0.02766|||||||||350|316|313|290|289|333|349|342|166|||||||||||||||||||||||||
2022-10-28 07:58:58|ED.D.DCX.CASH.IP|335|2022-10-28 07:02:30|2022-10-28 07:58:50|5711|570.3|1.24276|2022-10-27|1.4761|7|0.381084|12|-0.259202|12|2022-10-27||||||||1.4761|4.78559|5.47136|4.51769|8.68815|2.74372|2.04304|3.24945|4.24596||||||||||||||||418|260|183|186|170|390|329|370|528||||||||||||||||0.04984|0.02973|0.02847|0.02735|0.02258|0.04345|0.03491|0.03266|0.03163||||||||||||||||-0.04128|-0.02798|-0.02622|-0.02486|-0.02476|-0.03564|-0.03299|-0.02985|-0.02766|||||||||350|316|313|290|289|333|349|342|166|||||||||||||||||||||||||
2022-10-28 07:58:59|ED.D.DHERGY.CASH.IP|311|2022-10-28 07:00:00|2022-10-28 07:58:50|3326|106.8|5.95713|2022-10-27|6.11378|12|0.559811|12|-0.613676|12|2022-10-27||||||||13.25417|20.72579|26.37449|17.78638|10.88972|6.11378|8.19997|11.92867|9.63013||||||||||||||||128|111|105|107|146|215|197|181|219||||||||||||||||0.08296|0.05277|0.03688|0.05295|0.06976|0.08831|0.07416|0.07434|0.05815||||||||||||||||-0.086|-0.04836|-0.04936|-0.05052|-0.05686|-0.09216|-0.08442|-0.0646|-0.056|||||||||252|194|175|181|195|284|309|287|136|||||||||||||||||||||||||
2022-10-28 07:59:00|SB.D.DAL.CASH.IP|2691|2022-10-27 08:05:20|2022-10-27 23:59:40|3374|2331.4|2.60098|2022-10-27|0.0287|14|0.802855|10|-0.584795|11|2022-10-27|||||||||3.78427||1.29574|57.91995|33.52047|5.87528|0.0287|0.64221|1.85272|0.54758|0.62031|1.39845|35.91495|100|85.74795|11.6183|||||||||189||657|388|857|6411|2536|3534|1961|1685|2175|4483|824|0|176|98|||||||||||0.80285|0.02935|0.13246|0.09277|0.04758|0.0423|0.03526|0.02899|0.03057|0.03004|0.0593|||0.02965|||||||||||-0.20815|-0.17016|-0.07637|-0.08537|-0.05048|-0.0408|-0.03519|-0.0369|-0.0291|-0.03366|-0.15362||-0.05883||1|2|26|33|206|351|326|274|193|169|219|28|1|7|19|||||||||||0||||||||||||||
2022-10-28 07:59:00|ED.D.DHERGY.CASH.IP|310|2022-10-28 07:00:00|2022-10-28 07:58:40|3328|107.1|5.97576|2022-10-27|6.11378|12|0.559811|12|-0.613676|12|2022-10-27||||||||13.25417|20.72579|26.37449|17.78638|10.88972|6.11378|8.19997|11.92867|9.63013||||||||||||||||128|111|105|107|146|215|197|181|219||||||||||||||||0.08296|0.05277|0.03688|0.05295|0.06976|0.08831|0.07416|0.07434|0.05815||||||||||||||||-0.086|-0.04836|-0.04936|-0.05052|-0.05686|-0.09216|-0.08442|-0.0646|-0.056|||||||||252|194|175|181|195|284|309|287|136|||||||||||||||||||||||||
2022-10-28 07:59:02|SB.D.DAL.CASH.IP|0|none|||0|0|2022-10-27|0.0287|14|0.802855|10|-0.584795|11|2022-10-27|||||||||3.78427||1.29574|57.91995|33.52047|5.87528|0.0287|0.64221|1.85272|0.54758|0.62031|1.39845|35.91495|100|85.74795|11.6183|||||||||189||657|388|857|6411|2536|3534|1961|1685|2175|4483|824|0|176|98|||||||||||0.80285|0.02935|0.13246|0.09277|0.04758|0.0423|0.03526|0.02899|0.03057|0.03004|0.0593|||0.02965|||||||||||-0.20815|-0.17016|-0.07637|-0.08537|-0.05048|-0.0408|-0.03519|-0.0369|-0.0291|-0.03366|-0.15362||-0.05883||1|2|26|33|206|351|326|274|193|169|219|28|1|7|19|||||||||||0||||||||||||||
2022-10-28 07:59:02|ED.D.DBK.CASH.IP|352|2022-10-28 07:00:20|2022-10-28 07:59:00|978.2|2095.3|0.32785|2022-10-27|0.02697|14|0.244998|14|-0.302052|7|2022-10-27||||||||0.31762|1.19475|2.0884|2.42895|6.45315|1.48203|0.3114|0.02697|1.13401||||||||||||||||2452|1535|1326|955|1535|2814|3648|4058|3324||||||||||||||||0.04571|0.03497|0.02302|0.02241|0.01888|0.04253|0.03802|0.03648|0.03487||||||||||||||||-0.04592|-0.03545|-0.02484|-0.02554|-0.01806|-0.03496|-0.03867|-0.03737|-0.03367|||||||||355|345|340|333|311|346|358|343|180|||||||||||||||||||||||||
2022-10-28 07:59:03|ED.D.DBK.CASH.IP|352|2022-10-28 07:00:20|2022-10-28 07:59:00|978.2|2095.3|0.32785|2022-10-27|0.02697|14|0.244998|14|-0.302052|7|2022-10-27||||||||0.31762|1.19475|2.0884|2.42895|6.45315|1.48203|0.3114|0.02697|1.13401||||||||||||||||2452|1535|1326|955|1535|2814|3648|4058|3324||||||||||||||||0.04571|0.03497|0.02302|0.02241|0.01888|0.04253|0.03802|0.03648|0.03487||||||||||||||||-0.04592|-0.03545|-0.02484|-0.02554|-0.01806|-0.03496|-0.03867|-0.03737|-0.03367|||||||||355|345|340|333|311|346|358|343|180|||||||||||||||||||||||||
2022-10-28 07:59:04|ED.D.LHAG.CASH.IP|349|2022-10-28 07:00:00|2022-10-28 07:59:00|686.7|1040.6|1.21875|2022-10-27|6.60518|12|0.494975|7|-0.251442|7|2022-10-27||||||||7.19173|7.54208|8.95117|8.45907|11.78203|6.60518|11.66978|9.31784|13.72585||||||||||||||||1620|746|1040|582|773|1182|1600|1065|1622||||||||||||||||0.06212|0.04723|0.03663|0.03054|0.02986|0.03712|0.03609|0.02913|0.02566||||||||||||||||-0.05818|-0.03069|-0.03245|-0.03554|-0.03294|-0.03718|-0.03872|-0.03005|-0.02612|||||||||337|294|236|226|230|290|301|291|146|||||||||||||||||||||||||
2022-10-28 07:59:05|ED.D.LHAG.CASH.IP|349|2022-10-28 07:00:00|2022-10-28 07:59:00|686.5|1040.6|1.21879|2022-10-27|6.60518|12|0.494975|7|-0.251442|7|2022-10-27||||||||7.19173|7.54208|8.95117|8.45907|11.78203|6.60518|11.66978|9.31784|13.72585||||||||||||||||1620|746|1040|582|773|1182|1600|1065|1622||||||||||||||||0.06212|0.04723|0.03663|0.03054|0.02986|0.03712|0.03609|0.02913|0.02566||||||||||||||||-0.05818|-0.03069|-0.03245|-0.03554|-0.03294|-0.03718|-0.03872|-0.03005|-0.02612|||||||||337|294|236|226|230|290|301|291|146|||||||||||||||||||||||||
2022-10-28 07:59:05|SB.D.D.CASH.IP|500|2022-10-27 18:34:30|2022-10-27 19:59:50|6740|660.1|7.82839|2022-10-27|0.03535|14|1.059543|13|-0.29577|13|2022-10-27||||||||||||||0.60343|0.03535|3.25703|6.50993|14.89646|21.95933|3.72955||||||||||||||||||1584|648|370|527|602|646|689||||||||||||||||||0.07061|0.03135|0.02551|0.01907|0.02178|0.01892|0.02262||||||||||||||||||-0.05009|-0.03071|-0.0229|-0.01813|-0.01858|-0.01704|-0.02349|||||180|345|341|293|242|237|325|||||||||||||||||||||||||
2022-10-28 07:59:06|SB.D.D.CASH.IP|0|none|||0|0|2022-10-27|0.03535|14|1.059543|13|-0.29577|13|2022-10-27||||||||||||||0.60343|0.03535|3.25703|6.50993|14.89646|21.95933|3.72955||||||||||||||||||1584|648|370|527|602|646|689||||||||||||||||||0.07061|0.03135|0.02551|0.01907|0.02178|0.01892|0.02262||||||||||||||||||-0.05009|-0.03071|-0.0229|-0.01813|-0.01858|-0.01704|-0.02349|||||180|345|341|293|242|237|325|||||||||||||||||||||||||
2022-10-28 07:59:06|EJ.D.DUFNSW.CASH.IP|118|2022-10-28 07:00:30|2022-10-28 07:59:00|3189|77.2|18.74893|2022-10-27|13.70958|14|0.249377|12|-0.185759|7|2022-10-27||||||||27.99527|43.72785|42.90663|28.63283|27.3202|27.9288|23.02622|13.70958|21.9955||||||||||||||||117|96|72|108|109|89|405|194|206||||||||||||||||0.07471|0.05159|0.04338|0.04644|0.03104|0.06379|0.05524|0.06794|0.0513||||||||||||||||-0.07481|-0.05879|-0.05267|-0.05577|-0.05328|-0.05894|-0.06153|-0.05878|-0.04396|||||||||104|71|77|56|55|97|135|110|41|||||||||||||||||||||||||
2022-10-28 07:59:07|SB.D.EQR.CASH.IP|478|2022-10-27 18:34:20|2022-10-27 19:59:50|6219|665.6|7.14978|2022-10-27|0.09565|13|0.499922|13|-0.342412|13|2022-10-27||||||||||||||0.09565|3.68992|12.97112|11.75501|15.64121|14.52515|6.2366||||||||||||||||||1236|1156|567|750|618|782|731||||||||||||||||||0.06672|0.04563|0.03837|0.02439|0.02507|0.02188|0.03032||||||||||||||||||-0.06307|-0.04168|-0.03738|-0.02441|-0.02113|-0.02314|-0.03212|||||176|331|294|273|237|200|291|||||||||||||||||||||||||
2022-10-28 07:59:07|EJ.D.DUFNSW.CASH.IP|118|2022-10-28 07:00:30|2022-10-28 07:59:00|3189|77.2|18.74893|2022-10-27|13.70958|14|0.249377|12|-0.185759|7|2022-10-27||||||||27.99527|43.72785|42.90663|28.63283|27.3202|27.9288|23.02622|13.70958|21.9955||||||||||||||||117|96|72|108|109|89|405|194|206||||||||||||||||0.07471|0.05159|0.04338|0.04644|0.03104|0.06379|0.05524|0.06794|0.0513||||||||||||||||-0.07481|-0.05879|-0.05267|-0.05577|-0.05328|-0.05894|-0.06153|-0.05878|-0.04396|||||||||104|71|77|56|55|97|135|110|41|||||||||||||||||||||||||
2022-10-28 07:59:07|UB.D.EXPE.CASH.IP|477|2022-10-27 18:34:20|2022-10-27 19:59:50|9655|336.2|12.63211|2022-10-27|11.71372|19|0.512978|13|-0.824511|13|2022-10-27||||||||||||||13.87173|17.10303|20.59355|22.39619|28.41916|25.37567|11.71372||||||||||||||||||661|610|540|482|199|350|347||||||||||||||||||0.07863|0.06673|0.05461|0.03868|0.02781|0.02304|0.02872||||||||||||||||||-0.08941|-0.05955|-0.05393|-0.04648|-0.03362|-0.02917|-0.02929|||||154|318|283|251|268|233|309|||||||||||||||||||||||||
2022-10-28 07:59:08|SC.D.FRT.CASH.IP|367|2022-10-27 18:34:20|2022-10-27 19:59:50|9664|113.6|11.49565|2022-10-27|13.04849|14|0.268041|13|-0.236164|14|2022-10-27||||||||||||||27.06525|13.04849|31.98979|23.40518|27.78398|28.1146|13.40178||||||||||||||||||150|202|98|183|160|167|130||||||||||||||||||0.06358|0.04568|0.02791|0.02407|0.02519|0.02015|0.02643||||||||||||||||||-0.03905|-0.05177|-0.03345|-0.02546|-0.03189|-0.02909|-0.03163|||||145|209|163|120|101|114|240|||||||||||||||||||||||||
2022-10-28 07:59:08|SB.D.EQR.CASH.IP|0|none|||0|0|2022-10-27|0.09565|13|0.499922|13|-0.342412|13|2022-10-27||||||||||||||0.09565|3.68992|12.97112|11.75501|15.64121|14.52515|6.2366||||||||||||||||||1236|1156|567|750|618|782|731||||||||||||||||||0.06672|0.04563|0.03837|0.02439|0.02507|0.02188|0.03032||||||||||||||||||-0.06307|-0.04168|-0.03738|-0.02441|-0.02113|-0.02314|-0.03212|||||176|331|294|273|237|200|291|||||||||||||||||||||||||
2022-10-28 07:59:09|UB.D.EXPE.CASH.IP|0|none|||0|0|2022-10-27|11.71372|19|0.512978|13|-0.824511|13|2022-10-27||||||||||||||13.87173|17.10303|20.59355|22.39619|28.41916|25.37567|11.71372||||||||||||||||||661|610|540|482|199|350|347||||||||||||||||||0.07863|0.06673|0.05461|0.03868|0.02781|0.02304|0.02872||||||||||||||||||-0.08941|-0.05955|-0.05393|-0.04648|-0.03362|-0.02917|-0.02929|||||154|318|283|251|268|233|309|||||||||||||||||||||||||
2022-10-28 07:59:09|SC.D.F.CASH.IP|1341|2022-10-27 18:34:30|2022-10-27 23:59:30|1284|10831|3.62252|2022-10-27|0.07615|17|25|8|-0.711462|9|2022-10-27|||||||||67.02991|89.51968|64.63036|65.99437|39.14739|15.13433|0.07759|0.73495|0.07712|0.07615|0.07678|0.07696|45.3376|63.00894|75.02575|7.66145|||||||||368|161|780|1872|6813|57802|53480|38074|44626|62639|54318|84380|12571|483|355|27|||||||||8.46669||0.14092|0.18044|0.13247|0.1546|0.10642|0.07769|0.0773|0.0762|0.07684|0.07698|0.1675|0.07764|0.15468|0.07788|||||||||-0.55688|-0.47473|-0.08026|-0.1592|-0.14606|-0.13105|-0.08762|-0.07747|-0.07705|-0.0763|-0.07673|-0.07694|-0.17726|-0.11628||-0.07782|24|19|31|44|82|226|248|152|87|67|51|74|42|27|12|45|||||||||||||||||||||||||
2022-10-28 07:59:10|SC.D.FRT.CASH.IP|0|none|||0|0|2022-10-27|13.04849|14|0.268041|13|-0.236164|14|2022-10-27||||||||||||||27.06525|13.04849|31.98979|23.40518|27.78398|28.1146|13.40178||||||||||||||||||150|202|98|183|160|167|130||||||||||||||||||0.06358|0.04568|0.02791|0.02407|0.02519|0.02015|0.02643||||||||||||||||||-0.03905|-0.05177|-0.03345|-0.02546|-0.03189|-0.02909|-0.03163|||||145|209|163|120|101|114|240|||||||||||||||||||||||||
2022-10-28 07:59:10|SC.D.GMUS.CASH.IP|705|2022-10-27 18:34:30|2022-10-27 23:59:30|3765|4728.1|4.8673|2022-10-27|0.32204|15|1.123596|8|-0.657895|20|2022-10-27|||||||||96.44952|97.30368|99.11501|70.14321|73.82675|10.00581|0.58802|0.32204|0.67129|1.47519|1.27847|0.98435|54.81707|88.91524|90.03947|17.81747|||||||||3|2|2|178|393|6722|5924|2967|2942|3092|2501|7609|1400|118|71|0|||||||||0.72884|0.23696|0.3362|0.04419|0.21431|0.0726|0.05868|0.0414|0.03378|0.03292|0.02866|0.03677|0.07944|||0.02656|||||||||-0.14607|-0.1331|-0.13634|-0.34382|-0.16251|-0.08235|-0.04964|-0.038|-0.03044|-0.03373|-0.02781|-0.03259|-0.21443|-0.26385|-0.02641|-0.02655|83|219|112|10|38|211|356|338|310|276|240|313|22|9|10|12|||||||||||||||||||||||||
2022-10-28 07:59:11|SC.D.F.CASH.IP|0|none|||0|0|2022-10-27|0.07615|17|25|8|-0.711462|9|2022-10-27|||||||||67.02991|89.51968|64.63036|65.99437|39.14739|15.13433|0.07759|0.73495|0.07712|0.07615|0.07678|0.07696|45.3376|63.00894|75.02575|7.66145|||||||||368|161|780|1872|6813|57802|53480|38074|44626|62639|54318|84380|12571|483|355|27|||||||||8.46669||0.14092|0.18044|0.13247|0.1546|0.10642|0.07769|0.0773|0.0762|0.07684|0.07698|0.1675|0.07764|0.15468|0.07788|||||||||-0.55688|-0.47473|-0.08026|-0.1592|-0.14606|-0.13105|-0.08762|-0.07747|-0.07705|-0.0763|-0.07673|-0.07694|-0.17726|-0.11628||-0.07782|24|19|31|44|82|226|248|152|87|67|51|74|42|27|12|45|||||||||||||||||||||||||
2022-10-28 07:59:12|SC.D.GMUS.CASH.IP|0|none|||0|0|2022-10-27|0.32204|15|1.123596|8|-0.657895|20|2022-10-27|||||||||96.44952|97.30368|99.11501|70.14321|73.82675|10.00581|0.58802|0.32204|0.67129|1.47519|1.27847|0.98435|54.81707|88.91524|90.03947|17.81747|||||||||3|2|2|178|393|6722|5924|2967|2942|3092|2501|7609|1400|118|71|0|||||||||0.72884|0.23696|0.3362|0.04419|0.21431|0.0726|0.05868|0.0414|0.03378|0.03292|0.02866|0.03677|0.07944|||0.02656|||||||||-0.14607|-0.1331|-0.13634|-0.34382|-0.16251|-0.08235|-0.04964|-0.038|-0.03044|-0.03373|-0.02781|-0.03259|-0.21443|-0.26385|-0.02641|-0.02655|83|219|112|10|38|211|356|338|310|276|240|313|22|9|10|12|||||||||||||||||||||||||
2022-10-28 07:59:12|UB.D.GILD.CASH.IP|821|2022-10-27 18:34:30|2022-10-27 23:59:30|7198|3510.8|13.70934|2022-10-27|5.39643|14|0.727323|21|-2.146641|20|2022-10-27|||||||||85.88409|98.90826|100|95.66819|84.64407|23.20301|5.39643|6.01106|15.43913|13.28579|22.5302|7.16069|52.07621|44.53226|56.49651|31.98861|||||||||0|9|0|32|38|1202|1483|1243|1055|1166|998|5017|13054|1322|352|141|||||||||0.10699|0.10249|0.09918|0.08511|0.12785|0.06237|0.03016|0.02567|0.01965|0.02168|0.01809|0.02345|0.26078|0.30538||0.01389|||||||||-0.0943|-0.09777|-0.10081|-0.23689|-0.19629|-0.05648|-0.02691|-0.02553|-0.01668|-0.01986|-0.02099|-0.0252|-0.44606|-0.04465|-0.18607|-0.31781|182|181|135|23|84|229|298|284|227|196|191|294|87|27|16|16|||||||||||||||||||||||||
2022-10-28 07:59:13|UB.D.GILD.CASH.IP|821|2022-10-27 18:34:30|2022-10-27 23:59:30|7198|3510.8|13.70934|2022-10-27|5.39643|14|0.727323|21|-2.146641|20|2022-10-27|||||||||85.88409|98.90826|100|95.66819|84.64407|23.20301|5.39643|6.01106|15.43913|13.28579|22.5302|7.16069|52.07621|44.53226|56.49651|31.98861|||||||||0|9|0|32|38|1202|1483|1243|1055|1166|998|5017|13054|1322|352|141|||||||||0.10699|0.10249|0.09918|0.08511|0.12785|0.06237|0.03016|0.02567|0.01965|0.02168|0.01809|0.02345|0.26078|0.30538||0.01389|||||||||-0.0943|-0.09777|-0.10081|-0.23689|-0.19629|-0.05648|-0.02691|-0.02553|-0.01668|-0.01986|-0.02099|-0.0252|-0.44606|-0.04465|-0.18607|-0.31781|182|181|135|23|84|229|298|284|227|196|191|294|87|27|16|16|||||||||||||||||||||||||
2022-10-28 07:59:14|SC.D.HLTUS.CASH.IP|442|2022-10-27 18:34:50|2022-10-27 19:59:50|13339|419.2|8.18132|2022-10-27|6.90499|19|1.240561|13|-0.339905|13|2022-10-27||||||||||||||9.22349|9.47848|16.35803|11.65506|16.9211|18.04526|6.90499||||||||||||||||||719|825|838|715|609|726|482||||||||||||||||||0.09997|0.05544|0.05015|0.03675|0.02821|0.02988|0.02125||||||||||||||||||-0.13098|-0.05928|-0.05242|-0.0427|-0.04888|-0.03806|-0.02516|||||100|171|160|121|95|139|277|||||||||||||||||||||||||
2022-10-28 07:59:15|SD.D.JKSUS.CASH.IP|319|2022-10-27 18:34:40|2022-10-27 19:59:50|4756|443.5|12.9747|2022-10-27|17.60778|19|0.780403|13|-0.768902|13|2022-10-27||||||||||||||53.74326|62.43318|42.33887|41.51511|39.53792|35.91243|17.60778||||||||||||||||||465|298|327|387|599|1002|320||||||||||||||||||0.08814|0.079|0.07644|0.06835|0.06805|0.06172|0.07161||||||||||||||||||-0.3083|-0.18902|-0.11799|-0.11906|-0.10419|-0.10202|-0.08502|||||116|159|121|87|66|81|178|||||||||||||||||||||||||
2022-10-28 07:59:15|SC.D.HLTUS.CASH.IP|442|2022-10-27 18:34:50|2022-10-27 19:59:50|13339|419.2|8.18132|2022-10-27|6.90499|19|1.240561|13|-0.339905|13|2022-10-27||||||||||||||9.22349|9.47848|16.35803|11.65506|16.9211|18.04526|6.90499||||||||||||||||||719|825|838|715|609|726|482||||||||||||||||||0.09997|0.05544|0.05015|0.03675|0.02821|0.02988|0.02125||||||||||||||||||-0.13098|-0.05928|-0.05242|-0.0427|-0.04888|-0.03806|-0.02516|||||100|171|160|121|95|139|277|||||||||||||||||||||||||
2022-10-28 07:59:16|SD.D.JMIAUS.CASH.IP|314|2022-10-27 18:35:00|2022-10-27 19:59:50|502|1467.7|0.64013|2022-10-27|0.19369|17|0.761905|13|-0.561798|13|2022-10-27||||||||||||||0.95074|0.81487|0.19372|0.19446|0.19369|0.19621|1.36457||||||||||||||||||1319|758|2009|1015|1494|4563|2003||||||||||||||||||0.25571|0.21464|0.22591|0.19455|0.19399|0.19711|0.21555||||||||||||||||||-0.23312|-0.20453|-0.24206|-0.19418||-0.19646|-0.20972|||||134|160|78|65|33|21|146|||||||||||||||||||||||||
2022-10-28 07:59:16|SD.D.JKSUS.CASH.IP|0|none|||0|0|2022-10-27|17.60778|19|0.780403|13|-0.768902|13|2022-10-27||||||||||||||53.74326|62.43318|42.33887|41.51511|39.53792|35.91243|17.60778||||||||||||||||||465|298|327|387|599|1002|320||||||||||||||||||0.08814|0.079|0.07644|0.06835|0.06805|0.06172|0.07161||||||||||||||||||-0.3083|-0.18902|-0.11799|-0.11906|-0.10419|-0.10202|-0.08502|||||116|159|121|87|66|81|178|||||||||||||||||||||||||
2022-10-28 07:59:17|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2022-10-27|0.19369|17|0.761905|13|-0.561798|13|2022-10-27||||||||||||||0.95074|0.81487|0.19372|0.19446|0.19369|0.19621|1.36457||||||||||||||||||1319|758|2009|1015|1494|4563|2003||||||||||||||||||0.25571|0.21464|0.22591|0.19455|0.19399|0.19711|0.21555||||||||||||||||||-0.23312|-0.20453|-0.24206|-0.19418||-0.19646|-0.20972|||||134|160|78|65|33|21|146|||||||||||||||||||||||||
2022-10-28 07:59:17|EG.D.KPN.CASH.IP|294|2022-10-28 07:00:10|2022-10-28 07:59:10|275.7|1250.7|9.58076|2022-10-27|19.04089|13|0.223547|7|-0.406805|7|2022-10-27||||||||19.89325|23.6635|29.63577|35.37101|45.85798|26.16507|19.04089|23.30191|32.28694||||||||||||||||2053|1798|1573|1315|1234|1429|1374|1347|1571||||||||||||||||0.05885|0.04065|0.03988|0.0378|0.03799|0.03771|0.04186|0.03825|0.04113||||||||||||||||-0.06474|-0.04359|-0.04145|-0.03942|-0.04114|-0.03934|-0.03736|-0.0365|-0.04175|||||||||237|182|152|133|144|199|221|159|62|||||||||||||||||||||||||
2022-10-28 07:59:18|EG.D.KPN.CASH.IP|294|2022-10-28 07:00:10|2022-10-28 07:59:10|275.7|1250.7|9.58076|2022-10-27|19.04089|13|0.223547|7|-0.406805|7|2022-10-27||||||||19.89325|23.6635|29.63577|35.37101|45.85798|26.16507|19.04089|23.30191|32.28694||||||||||||||||2053|1798|1573|1315|1234|1429|1374|1347|1571||||||||||||||||0.05885|0.04065|0.03988|0.0378|0.03799|0.03771|0.04186|0.03825|0.04113||||||||||||||||-0.06474|-0.04359|-0.04145|-0.03942|-0.04114|-0.03934|-0.03736|-0.0365|-0.04175|||||||||237|182|152|133|144|199|221|159|62|||||||||||||||||||||||||
2022-10-28 07:59:19|SD.D.LMT.CASH.IP|459|2022-10-27 18:34:30|2022-10-27 19:59:50|47183|210.4|12.02465|2022-10-27|3.9357|14|0.563283|13|-0.254138|13|2022-10-27||||||||||||||5.56571|3.9357|17.01056|21.70102|20.92349|25.63029|10.25469||||||||||||||||||612|358|188|256|410|357|205||||||||||||||||||0.04861|0.02853|0.01947|0.01989|0.01691|0.01259|0.01718||||||||||||||||||-0.06592|-0.03136|-0.02379|-0.02449|-0.0217|-0.02042|-0.01764|||||167|313|242|231|206|211|294|||||||||||||||||||||||||
2022-10-28 07:59:19|SD.D.LMT.CASH.IP|459|2022-10-27 18:34:30|2022-10-27 19:59:50|47183|210.4|12.02465|2022-10-27|3.9357|14|0.563283|13|-0.254138|13|2022-10-27||||||||||||||5.56571|3.9357|17.01056|21.70102|20.92349|25.63029|10.25469||||||||||||||||||612|358|188|256|410|357|205||||||||||||||||||0.04861|0.02853|0.01947|0.01989|0.01691|0.01259|0.01718||||||||||||||||||-0.06592|-0.03136|-0.02379|-0.02449|-0.0217|-0.02042|-0.01764|||||167|313|242|231|206|211|294|||||||||||||||||||||||||
2022-10-28 07:59:20|EC.D.MCA.CASH.IP|351|2022-10-28 07:00:00|2022-10-28 07:59:20||19.4|0.89443|2022-10-27|0.30324|13|0.276158|12|-0.229428|12|2022-10-27||||||||3.9969|6.80439|6.85152|9.49627|8.54253|2.91093|0.30324|0.57948|0.59744||||||||||||||||23|16|115|34|28|30|37|27|32||||||||||||||||0.03312|0.0241|0.02164|0.02148|0.02212|0.03915|0.03725|0.03199|0.02945||||||||||||||||-0.03817|-0.02425|-0.02663|-0.0212|-0.02199|-0.03766|-0.03771|-0.02817|-0.02628|||||||||353|339|322|306|305|347|357|358|173|||||||||||||||||||||||||
2022-10-28 07:59:21|EC.D.MCA.CASH.IP|351|2022-10-28 07:00:00|2022-10-28 07:59:20||19.4|0.89443|2022-10-27|0.30324|13|0.276158|12|-0.229428|12|2022-10-27||||||||3.9969|6.80439|6.85152|9.49627|8.54253|2.91093|0.30324|0.57948|0.59744||||||||||||||||23|16|115|34|28|30|37|27|32||||||||||||||||0.03312|0.0241|0.02164|0.02148|0.02212|0.03915|0.03725|0.03199|0.02945||||||||||||||||-0.03817|-0.02425|-0.02663|-0.0212|-0.02199|-0.03766|-0.03771|-0.02817|-0.02628|||||||||353|339|322|306|305|347|357|358|173|||||||||||||||||||||||||
2022-10-28 07:59:22|UC.D.MRNAUS.CASH.IP|613|2022-10-27 18:34:30|2022-10-27 23:58:30|14239|1164.4|13.29112|2022-10-27|1.08801|23|0.776224|20|-0.948951|20|2022-10-27|||||||||70.43211||50.54363|60.08183|51.97289|7.60054|5.4977|10.82301|14.30216|20.91657|18.61897|11.85175|52.0099|80.19085|100|1.08801|||||||||14||345|259|334|1584|1221|700|514|370|452|1280|170|102|9|33|||||||||0.08439||0.15376|0.16819|0.11525|0.09417|0.05843|0.04541|0.02907|0.02722|0.02113|0.02925|0.40892|0.02812||0.00702|||||||||-0.18518||-0.10529|-0.02081|-0.09279|-0.12838|-0.07053|-0.06127|-0.0356|-0.03029|-0.02804|-0.02878|-0.25618|-0.35066|||47|14|30|27|163|297|252|225|211|210|288|31|5|6|15|||||||||||||||||||||||||
2022-10-28 07:59:22|UC.D.MRNAUS.CASH.IP|613|2022-10-27 18:34:30|2022-10-27 23:58:30|14239|1164.4|13.29112|2022-10-27|1.08801|23|0.776224|20|-0.948951|20|2022-10-27|||||||||70.43211||50.54363|60.08183|51.97289|7.60054|5.4977|10.82301|14.30216|20.91657|18.61897|11.85175|52.0099|80.19085|100|1.08801|||||||||14||345|259|334|1584|1221|700|514|370|452|1280|170|102|9|33|||||||||0.08439||0.15376|0.16819|0.11525|0.09417|0.05843|0.04541|0.02907|0.02722|0.02113|0.02925|0.40892|0.02812||0.00702|||||||||-0.18518||-0.10529|-0.02081|-0.09279|-0.12838|-0.07053|-0.06127|-0.0356|-0.03029|-0.02804|-0.02878|-0.25618|-0.35066|||47|14|30|27|163|297|252|225|211|210|288|31|5|6|15|||||||||||||||||||||||||
2022-10-28 07:59:23|EJ.D.NESN.CASH.IP|330|2022-10-28 07:00:30|2022-10-28 07:59:10|10660|349.7|7.01341|2022-10-27|5.43538|14|0.184672|7|-0.111773|12|2022-10-27||||||||13.36227|21.66648|23.33719|23.48142|19.40666|12.61125|13.44062|5.43538|7.62868||||||||||||||||347|236|215|210|209|259|372|431|532||||||||||||||||0.03182|0.02321|0.0208|0.01972|0.0194|0.02754|0.02349|0.02247|0.026||||||||||||||||-0.03327|-0.0233|-0.02183|-0.02082|-0.01905|-0.02556|-0.02508|-0.02261|-0.02142|||||||||255|231|223|179|196|286|313|277|92|||||||||||||||||||||||||
2022-10-28 07:59:23|EJ.D.NESN.CASH.IP|330|2022-10-28 07:00:30|2022-10-28 07:59:10|10660|349.7|7.01341|2022-10-27|5.43538|14|0.184672|7|-0.111773|12|2022-10-27||||||||13.36227|21.66648|23.33719|23.48142|19.40666|12.61125|13.44062|5.43538|7.62868||||||||||||||||347|236|215|210|209|259|372|431|532||||||||||||||||0.03182|0.02321|0.0208|0.01972|0.0194|0.02754|0.02349|0.02247|0.026||||||||||||||||-0.03327|-0.0233|-0.02183|-0.02082|-0.01905|-0.02556|-0.02508|-0.02261|-0.02142|||||||||255|231|223|179|196|286|313|277|92|||||||||||||||||||||||||
2022-10-28 07:59:24|SE.D.NIOUS.CASH.IP|1658|2022-10-27 18:34:40|2022-10-27 23:59:50|988|5642.2|8.07272|2022-10-27|0.09805|15|1.415571|23|-1.495513|23|2022-10-27|||||||||48.66642|48.16756|72.45719|41.90865|25.91518|7.72862|0.78663|0.09805|0.79613|9.27186|0.09931|1.18556|52.30731|60.0768|57.83785|16.11051|||||||||2432|2996|1241|3095|4557|55547|42954|23068|18129|25101|33031|52434|6210|784|1218|195|||||||||0.12056|0.14577||0.1116|0.16523|0.18663|0.15064|0.12459|0.11054|0.09715|0.09935|0.11246|0.2252|0.20284|0.10044|0.17408|||||||||-0.14736|-0.26902|-0.09671|-0.14794|-0.16601|-0.16898|-0.14487|-0.11166|-0.09744|-0.09713|-0.09918|-0.11202|-0.14056|-0.10127|-0.0997|-0.15666|70|50|29|55|93|236|290|229|143|98|60|92|113|50|45|109|||||||||||||||||||||||||
2022-10-28 07:59:25|SE.D.NIOUS.CASH.IP|1658|2022-10-27 18:34:40|2022-10-27 23:59:50|988|5642.2|8.07272|2022-10-27|0.09805|15|1.415571|23|-1.495513|23|2022-10-27|||||||||48.66642|48.16756|72.45719|41.90865|25.91518|7.72862|0.78663|0.09805|0.79613|9.27186|0.09931|1.18556|52.30731|60.0768|57.83785|16.11051|||||||||2432|2996|1241|3095|4557|55547|42954|23068|18129|25101|33031|52434|6210|784|1218|195|||||||||0.12056|0.14577||0.1116|0.16523|0.18663|0.15064|0.12459|0.11054|0.09715|0.09935|0.11246|0.2252|0.20284|0.10044|0.17408|||||||||-0.14736|-0.26902|-0.09671|-0.14794|-0.16601|-0.16898|-0.14487|-0.11166|-0.09744|-0.09713|-0.09918|-0.11202|-0.14056|-0.10127|-0.0997|-0.15666|70|50|29|55|93|236|290|229|143|98|60|92|113|50|45|109|||||||||||||||||||||||||
2022-10-28 07:59:25|EJ.D.NOV.CASH.IP|328|2022-10-28 07:00:30|2022-10-28 07:59:10|7940|254.2|4.59871|2022-10-27|1.30817|14|0.548399|7|-0.101613|7|2022-10-27||||||||9.68921|15.26273|13.34736|23.08926|15.32405|12.30319|4.83515|1.30817|2.07522||||||||||||||||301|279|291|231|261|301|421|544|583||||||||||||||||0.03396|0.01702|0.01765|0.01477|0.01574|0.0219|0.01907|0.01727|0.01525||||||||||||||||-0.02126|-0.01763|-0.02014|-0.01706|-0.01654|-0.02061|-0.02096|-0.01723|-0.01588|||||||||269|223|210|195|209|293|332|309|97|||||||||||||||||||||||||
2022-10-28 07:59:26|KA.D.OCDO.CASH.IP|280|2022-10-28 07:00:00|2022-10-28 07:59:10|479.3|313.9|8.33011|2022-10-27|8.13955|13|1.091658|13|-0.475813|9|2022-10-27||||||||17.19101|22.56779|15.64162|17.1426|33.39514|13.00599|8.13955|14.76923|12.68355||||||||||||||||275|177|391|219|157|868|850|332|285||||||||||||||||0.08583|0.07007|0.07354|0.04763|0.04794|0.06394|0.06864|0.06306|0.04186||||||||||||||||-0.10398|-0.07797|-0.08951|-0.06479|-0.03436|-0.08109|-0.07552|-0.06263|-0.03523|||||||||217|138|193|170|180|217|236|211|103|||||||||||||||||||||||||
2022-10-28 07:59:27|EJ.D.NOV.CASH.IP|329|2022-10-28 07:00:30|2022-10-28 07:59:20|7938|253.6|4.58484|2022-10-27|1.30817|14|0.548399|7|-0.101613|7|2022-10-27||||||||9.68921|15.26273|13.34736|23.08926|15.32405|12.30319|4.83515|1.30817|2.07522||||||||||||||||301|279|291|231|261|301|421|544|583||||||||||||||||0.03396|0.01702|0.01765|0.01477|0.01574|0.0219|0.01907|0.01727|0.01525||||||||||||||||-0.02126|-0.01763|-0.02014|-0.01706|-0.01654|-0.02061|-0.02096|-0.01723|-0.01588|||||||||269|223|210|195|209|293|332|309|97|||||||||||||||||||||||||
2022-10-28 07:59:28|UC.D.ORLY.CASH.IP|476|2022-10-27 18:34:40|2022-10-27 19:59:50|81295|162.6|7.42432|2022-10-27|3.47433|19|0.242673|15|-1.059026|13|2022-10-27||||||||||||||30.3932|57.82426|42.67154|13.39115|19.62994|33.39239|3.47433||||||||||||||||||746|310|209|172|142|174|183||||||||||||||||||0.04446|0.02611|0.02149|0.01857|0.01031|0.0108|0.01928||||||||||||||||||-0.19847|-0.07011|-0.06766|-0.05963|-0.02656|-0.01775|-0.03213|||||93|201|188|294|256|213|296|||||||||||||||||||||||||
2022-10-28 07:59:28|KA.D.OCDO.CASH.IP|0|none|||0|0|2022-10-27|8.13955|13|1.091658|13|-0.475813|9|2022-10-27||||||||17.19101|22.56779|15.64162|17.1426|33.39514|13.00599|8.13955|14.76923|12.68355||||||||||||||||275|177|391|219|157|868|850|332|285||||||||||||||||0.08583|0.07007|0.07354|0.04763|0.04794|0.06394|0.06864|0.06306|0.04186||||||||||||||||-0.10398|-0.07797|-0.08951|-0.06479|-0.03436|-0.08109|-0.07552|-0.06263|-0.03523|||||||||217|138|193|170|180|217|236|211|103|||||||||||||||||||||||||
2022-10-28 07:59:30|SE.D.PLTRUS.CASH.IP|914|2022-10-27 18:35:00|2022-10-27 23:59:30|843|6662.4|3.78859|2022-10-27|0.11512|15|0.467836|8|-0.70922|20|2022-10-27|||||||||90.04103|100|83.37223|73.39141|47.98751|7.261|0.62184|0.11512|0.11603|0.11593|0.11697|0.1168|37.00646|63.76496|44.54864|28.64856|||||||||45|197|121|646|1410|15835|20497|20780|23276|19680|21246|52299|2526|504|687|91|||||||||0.40936||||0.14471|0.15598|0.12761|0.12866|0.11617|0.11574|0.11751|0.11689|0.1171|||0.17689|||||||||-0.23392||-0.11655|-0.11614|-0.18207|-0.15514|-0.11896|-0.12314|-0.11596|-0.11574|-0.11682|-0.11635|-0.26896|-0.23529|-0.1171|-0.11811|20|3|6|30|23|168|197|136|80|63|40|55|38|11|9|33|||||||||||||||||||||||||
2022-10-28 07:59:30|UC.D.ORLY.CASH.IP|0|none|||0|0|2022-10-27|3.47433|19|0.242673|15|-1.059026|13|2022-10-27||||||||||||||30.3932|57.82426|42.67154|13.39115|19.62994|33.39239|3.47433||||||||||||||||||746|310|209|172|142|174|183||||||||||||||||||0.04446|0.02611|0.02149|0.01857|0.01031|0.0108|0.01928||||||||||||||||||-0.19847|-0.07011|-0.06766|-0.05963|-0.02656|-0.01775|-0.03213|||||93|201|188|294|256|213|296|||||||||||||||||||||||||
2022-10-28 07:59:30|UC.D.PYPLVUS.CASH.IP|1028|2022-10-27 18:35:00|2022-10-27 23:59:30|8562|2465.8|10.84204|2022-10-27|0.0158|19|0.675057|10|-0.812065|20|2022-10-27|||||||||69.63237|15.00201|31.70513|55.44386|58.50406|9.25758|0.31092|0.58544|0.8806|3.22008|3.1971|0.0158|44.44993|48.9777|74.05133|30.68198|||||||||70|207|84|135|173|3220|2844|1592|1051|1044|1518|3898|9652|431|131|15|||||||||0.10702||0.67506|0.14615|0.15986|0.08507|0.0555|0.03949|0.03198|0.027|0.02423|0.02964|0.16879|0.20413|0.15228|0.01168|||||||||-0.15613|-0.09044|-0.35382|-0.09047|-0.18388|-0.08499|-0.04407|-0.04162|-0.02867|-0.02528|-0.02151|-0.02997|-0.15735|-0.07488|-0.19949|-0.02501|26|7|23|89|81|230|360|359|351|344|346|358|88|41|46|46|||||||||||||||||||||||||
2022-10-28 07:59:31|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2022-10-27|0.11512|15|0.467836|8|-0.70922|20|2022-10-27|||||||||90.04103|100|83.37223|73.39141|47.98751|7.261|0.62184|0.11512|0.11603|0.11593|0.11697|0.1168|37.00646|63.76496|44.54864|28.64856|||||||||45|197|121|646|1410|15835|20497|20780|23276|19680|21246|52299|2526|504|687|91|||||||||0.40936||||0.14471|0.15598|0.12761|0.12866|0.11617|0.11574|0.11751|0.11689|0.1171|||0.17689|||||||||-0.23392||-0.11655|-0.11614|-0.18207|-0.15514|-0.11896|-0.12314|-0.11596|-0.11574|-0.11682|-0.11635|-0.26896|-0.23529|-0.1171|-0.11811|20|3|6|30|23|168|197|136|80|63|40|55|38|11|9|33|||||||||||||||||||||||||
2022-10-28 07:59:32|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2022-10-27|0.0158|19|0.675057|10|-0.812065|20|2022-10-27|||||||||69.63237|15.00201|31.70513|55.44386|58.50406|9.25758|0.31092|0.58544|0.8806|3.22008|3.1971|0.0158|44.44993|48.9777|74.05133|30.68198|||||||||70|207|84|135|173|3220|2844|1592|1051|1044|1518|3898|9652|431|131|15|||||||||0.10702||0.67506|0.14615|0.15986|0.08507|0.0555|0.03949|0.03198|0.027|0.02423|0.02964|0.16879|0.20413|0.15228|0.01168|||||||||-0.15613|-0.09044|-0.35382|-0.09047|-0.18388|-0.08499|-0.04407|-0.04162|-0.02867|-0.02528|-0.02151|-0.02997|-0.15735|-0.07488|-0.19949|-0.02501|26|7|23|89|81|230|360|359|351|344|346|358|88|41|46|46|||||||||||||||||||||||||
2022-10-28 07:59:32|UC.D.PTONUS.CASH.IP|447|2022-10-27 18:35:00|2022-10-27 23:58:20|768|3875.6|4.78873|2022-10-27|0.12675|17|2.496715|12|-1.792574|12|2022-10-27|||||||||1.71958||100|100|44.89465|5.72019|1.35664|1.44796|3.79045|0.12675|1.53479|2.37164|35.00017|25.89606|1.94805|58.94026|||||||||0||0|0|3479|6461|5881|5296|5426|6702|8159|10929|533|331|0|0|||||||||||||1.09246|0.20744|0.15445|0.15607|0.13822|0.12665|0.12804|0.12872|0.4194|0.64935|||||||||||||||-0.53642|-0.29203|-0.17385|-0.15541|-0.13335|-0.13792|-0.13501|-0.14155|-0.25829|||-0.13004|1|1|4|36|199|243|151|109|68|71|89|26|8|1|12|||||||||||||||||||||||||
2022-10-28 07:59:33|KA.D.RIO.CASH.IP|356|2022-10-28 07:00:00|2022-10-28 07:59:20|4518|470.4|0.31905|2022-10-27|1.45822|13|0.350356|7|-0.328077|7|2022-10-27||||||||2.15118|8.7759|4.54005|6.6888|7.66424|5.837|1.45822|2.54753|1.70441||||||||||||||||340|201|328|317|172|321|618|1363|1803||||||||||||||||0.04382|0.02373|0.0255|0.02493|0.02191|0.03337|0.03892|0.02963|0.02501||||||||||||||||-0.0444|-0.02241|-0.02768|-0.0216|-0.02327|-0.0316|-0.03773|-0.02659|-0.02639|||||||||331|297|310|300|301|327|349|356|178|||||||||||||||||||||||||
2022-10-28 07:59:34|UC.D.PTONUS.CASH.IP|447|2022-10-27 18:35:00|2022-10-27 23:58:20|768|3875.6|4.78873|2022-10-27|0.12675|17|2.496715|12|-1.792574|12|2022-10-27|||||||||1.71958||100|100|44.89465|5.72019|1.35664|1.44796|3.79045|0.12675|1.53479|2.37164|35.00017|25.89606|1.94805|58.94026|||||||||0||0|0|3479|6461|5881|5296|5426|6702|8159|10929|533|331|0|0|||||||||||||1.09246|0.20744|0.15445|0.15607|0.13822|0.12665|0.12804|0.12872|0.4194|0.64935|||||||||||||||-0.53642|-0.29203|-0.17385|-0.15541|-0.13335|-0.13792|-0.13501|-0.14155|-0.25829|||-0.13004|1|1|4|36|199|243|151|109|68|71|89|26|8|1|12|||||||||||||||||||||||||
2022-10-28 07:59:35|EJ.D.ROG.CASH.IP|315|2022-10-28 07:00:30|2022-10-28 07:59:30|32785|77.2|3.20688|2022-10-27|5.72016|14|0.197179|7|-0.166264|12|2022-10-27||||||||16.33401|26.49981|15.82937|29.24498|17.99337|13.9529|8.48706|5.72016|9.65477||||||||||||||||77|52|54|53|64|70|81|119|107||||||||||||||||0.02876|0.02|0.01872|0.01578|0.01934|0.02522|0.0222|0.02209|0.02104||||||||||||||||-0.02731|-0.0198|-0.01988|-0.01848|-0.01743|-0.02652|-0.02287|-0.01975|-0.02039|||||||||233|219|215|195|178|244|307|263|83|||||||||||||||||||||||||
2022-10-28 07:59:35|KA.D.RIO.CASH.IP|1|2022-10-28 07:59:30|2022-10-28 07:59:30|4517|0|0.03321|2022-10-27|1.45822|13|0.350356|7|-0.328077|7|2022-10-27||||||||2.15118|8.7759|4.54005|6.6888|7.66424|5.837|1.45822|2.54753|1.70441||||||||||||||||340|201|328|317|172|321|618|1363|1803||||||||||||||||0.04382|0.02373|0.0255|0.02493|0.02191|0.03337|0.03892|0.02963|0.02501||||||||||||||||-0.0444|-0.02241|-0.02768|-0.0216|-0.02327|-0.0316|-0.03773|-0.02659|-0.02639|||||||||331|297|310|300|301|327|349|356|178|||||||||||||||||||||||||
2022-10-28 07:59:36|KA.D.RR.CASH.IP|340|2022-10-28 07:00:00|2022-10-28 07:59:30|76.03|3100|6.86355|2022-10-27|3.76656|13|0.308932|7|-0.229513|7|2022-10-27||||||||11.81907|9.46438|12.64752|14.99742|16.9216|6.85092|3.76656|8.51196|12.37568||||||||||||||||3773|6141|3021|3656|3340|1671|2029|3221|4496||||||||||||||||0.04529|0.04462|0.03897|0.03005|0.028|0.04545|0.04173|0.03974|0.02831||||||||||||||||-0.0487|-0.02991|-0.0324|-0.03766|-0.02824|-0.03757|-0.03646|-0.03624|-0.02945|||||||||290|266|294|261|243|295|324|331|154|||||||||||||||||||||||||
2022-10-28 07:59:37|EJ.D.ROG.CASH.IP|0|none|||0|0|2022-10-27|5.72016|14|0.197179|7|-0.166264|12|2022-10-27||||||||16.33401|26.49981|15.82937|29.24498|17.99337|13.9529|8.48706|5.72016|9.65477||||||||||||||||77|52|54|53|64|70|81|119|107||||||||||||||||0.02876|0.02|0.01872|0.01578|0.01934|0.02522|0.0222|0.02209|0.02104||||||||||||||||-0.02731|-0.0198|-0.01988|-0.01848|-0.01743|-0.02652|-0.02287|-0.01975|-0.02039|||||||||233|219|215|195|178|244|307|263|83|||||||||||||||||||||||||
2022-10-28 07:59:37|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-28 07:59:38|KA.D.RR.CASH.IP|0|none|||0|0|2022-10-27|3.76656|13|0.308932|7|-0.229513|7|2022-10-27||||||||11.81907|9.46438|12.64752|14.99742|16.9216|6.85092|3.76656|8.51196|12.37568||||||||||||||||3773|6141|3021|3656|3340|1671|2029|3221|4496||||||||||||||||0.04529|0.04462|0.03897|0.03005|0.028|0.04545|0.04173|0.03974|0.02831||||||||||||||||-0.0487|-0.02991|-0.0324|-0.03766|-0.02824|-0.03757|-0.03646|-0.03624|-0.02945|||||||||290|266|294|261|243|295|324|331|154|||||||||||||||||||||||||
2022-10-28 07:59:39|ED.D.SAPG.CASH.IP|353|2022-10-28 07:00:00|2022-10-28 07:59:30|9648|588.7|0.59522|2022-10-27|0.01938|15|0.318341|7|-0.174234|7|2022-10-27||||||||1.74085|3.05491|2.66243|3.12289|2.828|0.02792|0.02346|0.02118|0.01938||||||||||||||||624|291|226|331|223|445|517|493|640||||||||||||||||0.03639|0.0212|0.01999|0.01785|0.01694|0.03473|0.02995|0.02623|0.02826||||||||||||||||-0.03204|-0.02045|-0.02194|-0.01933|-0.01642|-0.0284|-0.03432|-0.02781|-0.02298|||||||||351|330|303|290|285|345|357|354|177|||||||||||||||||||||||||
2022-10-28 07:59:39|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-28 07:59:39|SG.D.SAP.CASH.IP|440|2022-10-27 18:34:50|2022-10-27 19:59:50|9739|67.5|16.17589|2022-10-27|0.0655|13|0.163082|14|-0.153233|15|2022-10-27||||||||||||||0.0655|0.33062|9.09353|20.92799|45.5396|38.5431|11.75226||||||||||||||||||155|50|51|52|37|52|76||||||||||||||||||0.0427|0.03404|0.03432|0.01973|0.02503|0.02139|0.02239||||||||||||||||||-0.04536|-0.03352|-0.03278|-0.02031|-0.02442|-0.02287|-0.02515|||||178|359|288|206|222|213|282|||||||||||||||||||||||||
2022-10-28 07:59:41|ED.D.SIEGn.CASH.IP|354|2022-10-28 07:00:10|2022-10-28 07:59:40|11010|336.5|2.31202|2022-10-27|0.88364|13|0.417044|12|-0.234784|12|2022-10-27||||||||0.93126|1.92903|8.7691|13.40902|14.05622|1.76434|0.88364|1.80195|4.07419||||||||||||||||537|248|256|260|232|440|309|339|531||||||||||||||||0.03907|0.02688|0.02497|0.02514|0.02541|0.04391|0.03745|0.03302|0.03285||||||||||||||||-0.04443|-0.02869|-0.02937|-0.02759|-0.02334|-0.03971|-0.03424|-0.02824|-0.0297|||||||||339|317|309|284|278|348|354|339|173|||||||||||||||||||||||||
2022-10-28 07:59:41|ED.D.SAPG.CASH.IP|0|none|||0|0|2022-10-27|0.01938|15|0.318341|7|-0.174234|7|2022-10-27||||||||1.74085|3.05491|2.66243|3.12289|2.828|0.02792|0.02346|0.02118|0.01938||||||||||||||||624|291|226|331|223|445|517|493|640||||||||||||||||0.03639|0.0212|0.01999|0.01785|0.01694|0.03473|0.02995|0.02623|0.02826||||||||||||||||-0.03204|-0.02045|-0.02194|-0.01933|-0.01642|-0.0284|-0.03432|-0.02781|-0.02298|||||||||351|330|303|290|285|345|357|354|177|||||||||||||||||||||||||
2022-10-28 07:59:41|SG.D.SAP.CASH.IP|0|none|||0|0|2022-10-27|0.0655|13|0.163082|14|-0.153233|15|2022-10-27||||||||||||||0.0655|0.33062|9.09353|20.92799|45.5396|38.5431|11.75226||||||||||||||||||155|50|51|52|37|52|76||||||||||||||||||0.0427|0.03404|0.03432|0.01973|0.02503|0.02139|0.02239||||||||||||||||||-0.04536|-0.03352|-0.03278|-0.02031|-0.02442|-0.02287|-0.02515|||||178|359|288|206|222|213|282|||||||||||||||||||||||||
2022-10-28 07:59:41|EC.D.GLEFP.CASH.IP|354|2022-10-28 07:00:20|2022-10-28 07:59:40|2278|223.8|3.1585|2022-10-27|2.02813|13|0.26287|12|-0.415755|12|2022-10-27||||||||2.4189|10.45478|11.39857|18.687|20.45496|3.64306|2.02813|10.39417|7.62398||||||||||||||||245|209|201|167|213|560|372|349|551||||||||||||||||0.04043|0.02696|0.0286|0.02535|0.02355|0.05379|0.04115|0.03077|0.02974||||||||||||||||-0.03765|-0.03264|-0.02663|-0.02518|-0.0287|-0.05093|-0.03778|-0.02806|-0.02855|||||||||337|307|299|284|279|333|351|328|158|||||||||||||||||||||||||
2022-10-28 07:59:43|UD.D.TSLA.CASH.IP|1865|2022-10-27 18:35:00|2022-10-27 23:59:50|22324|4066.5|7.45278|2022-10-27|0.02241|18|0.706311|20|-0.482798|13|2022-10-27|||||||||46.80709|44.90386|46.64364|32.94149|12.35911|4.99561|0.03681|0.03193|0.02845|0.30549|0.02241|0.02601|9.48017|19.37754|29.81848|17.79725|||||||||401|297|260|823|2026|18126|14454|7832|5390|5316|4356|8517|7054|952|553|7889|||||||||0.0433|0.03368|0.02952|0.03478|0.04183|0.09176|0.07455|0.04813|0.03574|0.03475|0.0259|0.03742|0.08838|0.03236|0.03506|0.02015|||||||||-0.0452|-0.03687|-0.0451|-0.02994|-0.04594|-0.07579|-0.06586|-0.04812|-0.03432|-0.03375|-0.02539|-0.03214|-0.08057|-0.0688|-0.05032|-0.02104|169|145|131|228|277|344|360|360|360|359|360|360|300|166|158|175|||||||||||||||||||||||||
2022-10-28 07:59:43|ED.D.SIEGn.CASH.IP|0|none|||0|0|2022-10-27|0.88364|13|0.417044|12|-0.234784|12|2022-10-27||||||||0.93126|1.92903|8.7691|13.40902|14.05622|1.76434|0.88364|1.80195|4.07419||||||||||||||||537|248|256|260|232|440|309|339|531||||||||||||||||0.03907|0.02688|0.02497|0.02514|0.02541|0.04391|0.03745|0.03302|0.03285||||||||||||||||-0.04443|-0.02869|-0.02937|-0.02759|-0.02334|-0.03971|-0.03424|-0.02824|-0.0297|||||||||339|317|309|284|278|348|354|339|173|||||||||||||||||||||||||
2022-10-28 07:59:44|EC.D.GLEFP.CASH.IP|0|none|||0|0|2022-10-27|2.02813|13|0.26287|12|-0.415755|12|2022-10-27||||||||2.4189|10.45478|11.39857|18.687|20.45496|3.64306|2.02813|10.39417|7.62398||||||||||||||||245|209|201|167|213|560|372|349|551||||||||||||||||0.04043|0.02696|0.0286|0.02535|0.02355|0.05379|0.04115|0.03077|0.02974||||||||||||||||-0.03765|-0.03264|-0.02663|-0.02518|-0.0287|-0.05093|-0.03778|-0.02806|-0.02855|||||||||337|307|299|284|279|333|351|328|158|||||||||||||||||||||||||
2022-10-28 07:59:44|EC.D.FP.CASH.IP|358|2022-10-28 07:00:10|2022-10-28 07:59:40|5477|401.6|0.87393|2022-10-27|0.88669|7|0.263306|7|-0.355472|7|2022-10-27||||||||0.88669|5.72267|5.7217|4.68417|7.94457|4.76149|0.89225|4.07154|6.85654||||||||||||||||566|233|257|216|188|332|527|407|376||||||||||||||||0.04916|0.02865|0.03526|0.02654|0.02705|0.0315|0.04193|0.02761|0.02679||||||||||||||||-0.04917|-0.03492|-0.03141|-0.02925|-0.02849|-0.03138|-0.04162|-0.02879|-0.02539|||||||||353|316|316|322|303|338|347|346|161|||||||||||||||||||||||||
2022-10-28 07:59:45|UD.D.TSLA.CASH.IP|0|none|||0|0|2022-10-27|0.02241|18|0.706311|20|-0.482798|13|2022-10-27|||||||||46.80709|44.90386|46.64364|32.94149|12.35911|4.99561|0.03681|0.03193|0.02845|0.30549|0.02241|0.02601|9.48017|19.37754|29.81848|17.79725|||||||||401|297|260|823|2026|18126|14454|7832|5390|5316|4356|8517|7054|952|553|7889|||||||||0.0433|0.03368|0.02952|0.03478|0.04183|0.09176|0.07455|0.04813|0.03574|0.03475|0.0259|0.03742|0.08838|0.03236|0.03506|0.02015|||||||||-0.0452|-0.03687|-0.0451|-0.02994|-0.04594|-0.07579|-0.06586|-0.04812|-0.03432|-0.03375|-0.02539|-0.03214|-0.08057|-0.0688|-0.05032|-0.02104|169|145|131|228|277|344|360|360|360|359|360|360|300|166|158|175|||||||||||||||||||||||||
2022-10-28 07:59:46|SH.D.UBERUS.CASH.IP|831|2022-10-27 18:35:00|2022-10-27 23:59:40|2750|5589.5|5.00445|2022-10-27|0.03549|14|1.121157|8|-1.232394|8|2022-10-27|||||||||96.91738|75.22361||43.8815|33.55002|2.08194|0.03549|1.25841|0.4485|0.5791|1.285|1.18917|33.5948|75.1481|64.96025|6.46243|||||||||16|217||235|653|11274|5971|4075|3171|4748|4754|12272|3797|174|232|0|||||||||0.49921|0.08359||0.07115|0.14997|0.10531|0.08062|0.06128|0.04295|0.04449|0.04027|0.04631|0.08778|0.30813|0.76364|0.04429|||||||||-0.55363|||-0.16027|-0.15317|-0.12576|-0.072|-0.04952|-0.0417|-0.04188|-0.04186|-0.04319|-0.10686||-0.07239|-0.32621|32|4|16|33|198|353|327|242|184|160|260|45|12|17|20|||||||||||||||||||||||||
2022-10-28 07:59:46|EC.D.FP.CASH.IP|0|none|||0|0|2022-10-27|0.88669|7|0.263306|7|-0.355472|7|2022-10-27||||||||0.88669|5.72267|5.7217|4.68417|7.94457|4.76149|0.89225|4.07154|6.85654||||||||||||||||566|233|257|216|188|332|527|407|376||||||||||||||||0.04916|0.02865|0.03526|0.02654|0.02705|0.0315|0.04193|0.02761|0.02679||||||||||||||||-0.04917|-0.03492|-0.03141|-0.02925|-0.02849|-0.03138|-0.04162|-0.02879|-0.02539|||||||||353|316|316|322|303|338|347|346|161|||||||||||||||||||||||||
2022-10-28 07:59:46|EG.D.ULNA.CASH.IP|342|2022-10-28 07:00:10|2022-10-28 07:59:40|4707|50.8|3.00595|2022-10-27|0.04241|13|0.606914|7|-0.24041|13|2022-10-27||||||||5.14901|4.52085|4.48419|8.58983|7.80555|5.52427|0.04241|2.03228|2.97122||||||||||||||||91|63|58|40|25|69|122|96|101||||||||||||||||0.06616|0.04185|0.02905|0.02887|0.0276|0.04754|0.04521|0.03474|0.02965||||||||||||||||-0.05211|-0.03608|-0.03231|-0.03161|-0.02344|-0.04103|-0.04838|-0.03135|-0.03019|||||||||316|313|315|304|309|329|354|350|170|||||||||||||||||||||||||
2022-10-28 07:59:47|SH.D.UBERUS.CASH.IP|0|none|||0|0|2022-10-27|0.03549|14|1.121157|8|-1.232394|8|2022-10-27|||||||||96.91738|75.22361||43.8815|33.55002|2.08194|0.03549|1.25841|0.4485|0.5791|1.285|1.18917|33.5948|75.1481|64.96025|6.46243|||||||||16|217||235|653|11274|5971|4075|3171|4748|4754|12272|3797|174|232|0|||||||||0.49921|0.08359||0.07115|0.14997|0.10531|0.08062|0.06128|0.04295|0.04449|0.04027|0.04631|0.08778|0.30813|0.76364|0.04429|||||||||-0.55363|||-0.16027|-0.15317|-0.12576|-0.072|-0.04952|-0.0417|-0.04188|-0.04186|-0.04319|-0.10686||-0.07239|-0.32621|32|4|16|33|198|353|327|242|184|160|260|45|12|17|20|||||||||||||||||||||||||
2022-10-28 07:59:48|KA.D.ULVR.CASH.IP|354|2022-10-28 07:00:00|2022-10-28 07:59:40|3885.5|333.2|4.26535|2022-10-27|4.14855|13|0.154321|7|-0.141279|7|2022-10-27||||||||5.27901|8.59356|11.56053|13.50081|13.57791|13.35215|4.14855|6.34587|7.56257||||||||||||||||533|341|933|267|222|290|465|443|534||||||||||||||||0.03222|0.01934|0.01924|0.01716|0.0166|0.02137|0.02133|0.02118|0.01899||||||||||||||||-0.03282|-0.02003|-0.01832|-0.01586|-0.01996|-0.02117|-0.02296|-0.01855|-0.01882|||||||||324|280|260|267|236|315|339|316|159|||||||||||||||||||||||||
2022-10-28 07:59:48|SH.D.UPS.CASH.IP|503|2022-10-27 18:35:10|2022-10-27 19:59:50|16641|574.7|4.40382|2022-10-27|2.09257|19|0.153465|15|-0.17871|17|2022-10-27||||||||||||||8.55761|13.86048|17.89435|13.1782|12.24979|9.58199|2.09257||||||||||||||||||1263|1060|651|600|561|580|530||||||||||||||||||0.04116|0.02677|0.0243|0.01897|0.01806|0.01402|0.01725||||||||||||||||||-0.04869|-0.02867|-0.02953|-0.01855|-0.02255|-0.01536|-0.02108|||||142|297|297|312|262|314|340|||||||||||||||||||||||||
2022-10-28 07:59:49|EG.D.ULNA.CASH.IP|0|none|||0|0|2022-10-27|0.04241|13|0.606914|7|-0.24041|13|2022-10-27||||||||5.14901|4.52085|4.48419|8.58983|7.80555|5.52427|0.04241|2.03228|2.97122||||||||||||||||91|63|58|40|25|69|122|96|101||||||||||||||||0.06616|0.04185|0.02905|0.02887|0.0276|0.04754|0.04521|0.03474|0.02965||||||||||||||||-0.05211|-0.03608|-0.03231|-0.03161|-0.02344|-0.04103|-0.04838|-0.03135|-0.03019|||||||||316|313|315|304|309|329|354|350|170|||||||||||||||||||||||||
2022-10-28 07:59:51|KA.D.ULVR.CASH.IP|1|2022-10-28 07:59:50|2022-10-28 07:59:50|3884.5|0|0.03862|2022-10-27|4.14855|13|0.154321|7|-0.141279|7|2022-10-27||||||||5.27901|8.59356|11.56053|13.50081|13.57791|13.35215|4.14855|6.34587|7.56257||||||||||||||||533|341|933|267|222|290|465|443|534||||||||||||||||0.03222|0.01934|0.01924|0.01716|0.0166|0.02137|0.02133|0.02118|0.01899||||||||||||||||-0.03282|-0.02003|-0.01832|-0.01586|-0.01996|-0.02117|-0.02296|-0.01855|-0.01882|||||||||324|280|260|267|236|315|339|316|159|||||||||||||||||||||||||
2022-10-28 07:59:52|SH.D.UPS.CASH.IP|0|none|||0|0|2022-10-27|2.09257|19|0.153465|15|-0.17871|17|2022-10-27||||||||||||||8.55761|13.86048|17.89435|13.1782|12.24979|9.58199|2.09257||||||||||||||||||1263|1060|651|600|561|580|530||||||||||||||||||0.04116|0.02677|0.0243|0.01897|0.01806|0.01402|0.01725||||||||||||||||||-0.04869|-0.02867|-0.02953|-0.01855|-0.02255|-0.01536|-0.02108|||||142|297|297|312|262|314|340|||||||||||||||||||||||||
2022-10-28 07:59:53|UD.D.VRMUS.CASH.IP|0|none|||0|0|2022-10-27|0.93016|15|0.990099|19|-0.980392|19|2022-10-27||||||||||||||0.93151|0.94015|0.93016|0.95696|0.93987|0.95696|3.83873||||||||||||||||||9167|11118|33446|17388|17957|30646|1664||||||||||||||||||||||||0.9901||||||||||||||||||-0.92593|-0.92593|-0.91743||||-0.98039|||||22|8|19|4|5|2|88|||||||||||||||||||||||||
2022-10-28 07:59:55|SB.D.DIS.CASH.IP|1078|2022-10-27 18:35:10|2022-10-27 23:59:40|10428|2108.7|4.77199|2022-10-27|0.01557|19|1.805759|8|-0.611472|20|2022-10-27|||||||||36.04932|90.93086|30.93117|66.77714|70.33332|7.81456|0.02936|0.02782|0.0221|3.09215|1.72254|0.01557|47.57693|35.58649|68.27601|9.17846|||||||||16|28|115|201|216|4513|1721|1280|1194|1084|1302|3749|898|230|132|27|||||||||1.48785|0.74126||0.34363|0.09303|0.06017|0.04004|0.0316|0.02375|0.01983|0.01857|0.02314|0.25588|0.05795|0.12005|0.03522|||||||||-0.0575|-0.05267|-0.03238|-0.0603|-0.09277|-0.05686|-0.03302|-0.03123|-0.0213|-0.02003|-0.01669|-0.02339|-0.27899|-0.03138|-0.0864|-0.00961|14|22|13|36|47|206|360|359|360|358|352|358|55|17|22|34|||||||||||0||||||||||||||
2022-10-28 07:59:56|SH.D.WFC.CASH.IP|624|2022-10-27 18:35:10|2022-10-27 23:59:40|4379|8518.5|2.17143|2022-10-27|0.02156|14|2.674524|8|-0.547645|20|2022-10-27|||||||||98.72177|98.711|96.46238|100|63.80302|6.05365|0.02156|0.02159|2.41031|1.24096|1.0317|0.38145|26.73947|50.12646|0.33003|26.00618|||||||||1|0|2|30|157|5573|3386|2647|2882|2955|3380|8067|192|88|10|8|||||||||0.43292|0.10829|0.08259|0.10929|0.28415|0.06319|0.03698|0.03362|0.02875|0.02937|0.0251|0.02628|0.04416|||0.02284|||||||||-0.13196|-0.04623|-0.04403|-0.13097|-0.20678|-0.05432|-0.03409|-0.03085|-0.02511|-0.02548|-0.02354|-0.0289|-0.23086|-0.2193||-0.02284|154|77|28|10|11|183|332|332|293|246|198|278|19|4|1|13|||||||||||||||||||||||||
2022-10-28 07:59:57|UD.D.WYNN.CASH.IP|502|2022-10-27 18:35:20|2022-10-27 19:59:50|5575|512|4.23037|2022-10-27|2.21906|14|0.542527|13|-0.46875|13|2022-10-27||||||||||||||5.29809|2.21906|2.91509|3.33143|8.74416|10.4841|3.63536||||||||||||||||||2472|1322|839|529|352|511|518||||||||||||||||||0.10756|0.06111|0.04457|0.03791|0.02767|0.02808|0.03441||||||||||||||||||-0.1288|-0.06065|-0.05097|-0.03216|-0.03044|-0.02865|-0.03395|||||176|333|317|306|299|297|335|||||||||||||||||||||||||
2022-10-28 07:59:59|UD.D.ZMUS.CASH.IP|566|2022-10-27 18:35:30|2022-10-27 23:54:40||1068|12.42295|2022-10-27|4.65676|13|0.825042|12|-1.541823|20|2022-10-27|||||||||91.17613|100|100|45.82021|64.22879|4.65676|6.00337|12.12225|17.91891|14.79555|20.34674|8.16899|59.8477|80.22086|80.07317|50.29441|||||||||0|0|0|60|140|726|608|474|427|325|226|945|8279|115|80|172|||||||||0.3599|0.02448|0.02448||0.82504|0.09851|0.06442|0.05021|0.032|0.03063|0.02229|0.02977|0.15842||0.08544||||||||||-0.35088|||-0.34124|-0.60627|-0.12293|-0.06983|-0.04715|-0.03805|-0.03614|-0.02125|-0.02485|-0.4194|-0.56125|-0.59763||22|4|2|20|11|159|273|266|252|190|197|283|37|5|5|2|||||||||||||||||||||||||
2022-10-28 08:00:00|EJ.D.ZURZ.CASH.IP|277|2022-10-28 07:00:30|2022-10-28 08:00:00||22.6|9.08168|2022-10-27|14.54025|13|0.142653|7|-0.213169|12|2022-10-27||||||||15.84089|17.04483|17.38817|27.24008|42.05236|15.78055|14.54025|22.39652|24.27029||||||||||||||||34|23|33|17|26|37|29|38|40||||||||||||||||0.03847|0.02493|0.02823|0.02371|0.02817|0.03266|0.03272|0.0304|0.02555||||||||||||||||-0.03667|-0.02739|-0.02924|-0.02642|-0.02454|-0.03306|-0.02822|-0.02802|-0.02489|||||||||190|147|121|147|138|235|262|228|66|||||||||||||||||||||||||
2022-10-28 08:00:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-28 08:00:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-28 08:00:05|CS.D.BCHUSD.CFD.IP|4168|2022-10-27 18:35:20|2022-10-27 23:59:50|111.46|7|1.60756|2022-10-27|1.55853|6|0.485737|12|-0.315762|20|2022-10-27|1.5789|1.57537|1.57724|1.57669|1.57134|1.5604|1.55853|1.56898|1.57216|1.58056|1.58743|1.58442|1.5814|1.57842|1.58849|1.59143|1.59558|1.58867|1.5897|1.58263|1.60291|1.60882|1.61064|1.61262|6|6|6|8|5|8|7|8|6|5|7|6|13|14|10|7|8|6|5|6|14|3|7|8|0.02289|0.01871|0.02217|0.02745|0.01877|0.0276|0.02565|0.02586|0.02113|0.02382|0.02253|0.02015|0.03589|0.03224|0.03301|0.02764|0.02358|0.02057|0.01626|0.02103|0.04009|0.01519|0.03375|0.02735|-0.02098|-0.01816|-0.02789|-0.02424|-0.01916|-0.02584|-0.0255|-0.02824|-0.02051|-0.02059|-0.02571|-0.01692|-0.03469|-0.03492|-0.03334|-0.02476|-0.02154|-0.01718|-0.01389|-0.01659|-0.04355|-0.01647|-0.03257|-0.0251|330|330|313|342|309|326|335|345|307|296|327|325|352|358|333|295|334|309|275|330|351|248|297|332|||||||||||||||||||||||||
2022-10-28 08:00:05|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-28 08:00:07|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-28 08:00:07|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-28 08:00:08|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-28 08:00:10|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-28 08:00:15|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-28 08:00:16|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-28 08:00:17|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-28 08:00:19|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-28 08:00:19|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-28 08:00:21|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||