2022-10-27 18:28:49|IX.D.SPTRD.IFE.IP|10857|2022-10-26 11:34:20|2022-10-26 23:59:50|3849.34|313|0.01371|2022-10-26|0.01031|15|0.345805|14|-0.146621|20|2022-10-26|0.01571|0.01571|0.01569|0.01569|0.01569|0.0157|0.0157|0.01567|0.01564|0.01565|0.01566|0.01565|0.01568|0.01305|0.01038|0.01031|0.01033|0.0104|0.01041|0.01044|0.01571|0.03907|0.01564|0.0156|46|48|31|19|12|26|44|84|78|52|53|102|132|736|1041|619|467|562|437|714|274|0|34|37|0.00778|0.00831|0.00597|0.00562|0.00511|0.00609|0.009|0.01392|0.01024|0.00907|0.01026|0.0105|0.01223|0.0205|0.0246|0.01546|0.01389|0.01718|0.01465|0.01637|0.01312|0.00561|0.00778|0.00812|-0.00763|-0.00743|-0.00647|-0.00505|-0.00438|-0.00614|-0.00814|-0.01153|-0.00898|-0.0097|-0.01021|-0.01031|-0.01164|-0.01964|-0.02277|-0.01357|-0.01514|-0.01712|-0.0146|-0.01611|-0.01365|-0.00538|-0.00762|-0.00656|345|349|324|315|261|335|355|360|356|352|360|356|358|360|360|360|360|360|357|360|317|224|278|297|||||||||||||||||||||||||
2022-10-27 18:28:51|IX.D.RUSSELL.IFM.IP|10719|2022-10-26 11:34:10|2022-10-26 23:59:50|1811.9|38.2|0.01689|2022-10-26|0.01642|15|0.484977|14|-0.187287|14|2022-10-26|0.01679|0.01679|0.01676|0.01676|0.01676|0.01677|0.01677|0.01674|0.01666|0.01669|0.01668|0.01665|0.01668|0.01667|0.01655|0.01642|0.01642|0.01655|0.01657|0.01664|0.0167|0.0443|0.01661|0.01657|6|4|3|2|1|2|6|12|13|6|9|15|22|124|118|68|55|52|45|89|43|0|5|3|0.0114|0.00972|0.00811|0.00798|0.00683|0.00815|0.01035|0.01605|0.01427|0.01138|0.01316|0.01238|0.01577|0.03147|0.02652|0.01846|0.01775|0.0205|0.01717|0.01877|0.01621|0.00858|0.0106|0.01084|-0.01124|-0.00979|-0.00821|-0.0068|-0.00668|-0.00799|-0.01087|-0.01448|-0.01461|-0.01207|-0.01285|-0.01371|-0.01633|-0.0311|-0.02756|-0.0167|-0.01817|-0.02133|-0.01775|-0.01993|-0.01396|-0.00958|-0.00925|-0.00934|349|356|346|332|298|348|359|360|360|360|360|359|360|360|360|360|360|360|360|360|342|158|277|311|||||||||||||||||||||||||
2022-10-27 18:28:52|IX.D.DOW.IFE.IP|10999|2022-10-26 11:34:20|2022-10-26 23:59:50|32000.2|30.5|0.01139|2022-10-26|0.00747|15|0.296647|14|-0.128362|14|2022-10-26|0.01512|0.01512|0.01511|0.01511|0.01511|0.01512|0.01134|0.01133|0.01131|0.01132|0.01132|0.01131|0.01133|0.00943|0.0075|0.00747|0.00748|0.00751|0.00752|0.00754|0.01508|0.03069|0.01503|0.01501|5|5|3|2|1|4|7|12|12|9|9|20|16|88|83|46|36|42|33|48|24|0|5|5|0.00589|0.00666|0.00425|0.00416|0.00353|0.00467|0.00695|0.01139|0.00841|0.00719|0.0079|0.00808|0.01003|0.01713|0.0198|0.01224|0.01128|0.01447|0.01249|0.01435|0.00989|0.00495|0.00585|0.00626|-0.0066|-0.00636|-0.00477|-0.00447|-0.00368|-0.00457|-0.0066|-0.01057|-0.00801|-0.0072|-0.00767|-0.00857|-0.00942|-0.016|-0.01827|-0.01061|-0.0121|-0.0131|-0.01184|-0.01427|-0.00909|-0.00457|-0.00516|-0.00522|360|360|360|358|354|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|259|354|351|||||||||||||||||||||||||
2022-10-27 18:28:55|IX.D.FANG.IFM.IP|11087|2022-10-26 11:34:20|2022-10-26 23:59:50|4551.5|0|0.06754|2022-10-26|0.03828|15|0.772352|20|-0.582122|20|2022-10-26|0.1101|0.11006|0.10952|0.10941|0.10936|0.10944|0.10948|0.1092|0.0655|0.06545|0.06552|0.06555|0.06566|0.05247|0.0387|0.03828|0.03837|0.03881|0.03888|0.03906|0.06558|0.06588|0.06613|0.06604|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00918|0.00942|0.0086|0.00602|0.00487|0.00666|0.01016|0.01559|0.00952|0.00505|0.00744|0.00816|0.00801|0.03237|0.04057|0.0253|0.02267|0.02351|0.02128|0.02275|0.03001|0.01083|0.0085|0.00589|-0.00866|-0.00868|-0.00734|-0.00606|-0.00488|-0.00713|-0.00973|-0.01526|-0.00759|-0.00661|-0.00764|-0.00798|-0.009|-0.03241|-0.03501|-0.02216|-0.02415|-0.02473|-0.01906|-0.02184|-0.03415|-0.01025|-0.00817|-0.00569|360|360|359|359|349|360|360|360|358|347|348|357|356|360|360|360|360|360|360|360|360|360|360|355|||||||||||||||||||||||||
2022-10-27 18:28:59|IX.D.NASDAQ.IFM.IP|11077|2022-10-26 11:34:30|2022-10-26 23:59:50|11451.1|111.6|0.015|2022-10-26|0.0086|15|0.393804|20|-0.275538|20|2022-10-26|0.01752|0.01751|0.01747|0.01747|0.01747|0.01748|0.01748|0.01743|0.01739|0.01742|0.01742|0.01742|0.01746|0.0131|0.00867|0.0086|0.00863|0.00872|0.00873|0.00876|0.0176|0.04386|0.01755|0.01749|21|20|18|10|6|12|19|46|42|30|29|42|58|283|338|220|174|204|150|210|134|0|21|19|0.00895|0.00906|0.00647|0.00555|0.00458|0.00679|0.00949|0.0154|0.01136|0.01007|0.01158|0.01142|0.01573|0.02438|0.02926|0.02006|0.01658|0.02107|0.01734|0.02019|0.02253|0.0039|0.00834|0.00873|-0.0086|-0.00794|-0.00661|-0.00572|-0.00446|-0.00685|-0.00922|-0.01482|-0.01121|-0.0112|-0.01167|-0.01105|-0.01409|-0.02564|-0.02751|-0.01663|-0.01983|-0.02167|-0.01747|-0.02026|-0.01934|-0.00595|-0.00662|-0.0064|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|311|360|359|||||||||||||||||||||||||
2022-10-27 18:29:03|IX.D.ASX.IFD.IP|9377|2022-10-26 11:34:40|2022-10-26 23:59:50|6837.5|4.9|0.03779|2022-10-26|0.01467|2|0.227373|14|-0.110124|0|2022-10-26|0.01468|0.01469|0.01467|0.01469|0.01469|0.04841|0.04734|0.04407|0.04401|0.04408|0.04408|0.04406|0.04412|0.04403|0.04382|0.04372|0.04373|0.04384|0.04386|0.04392|0.05854|0.05852|0.05416|0.01468|25|15|14|20|21|15|2|3|4|2|2|3|3|8|11|3|2|1|1|3|0|0|3|17|0.01287|0.01051|0.00863|0.00827|0.00826|0.00571|0.00915|0.01295|0.01005|0.00871|0.00899|0.0086|0.00907|0.01293|0.01546|0.00956|0.00871|0.01069|0.01006|0.01001|0.00857|0.00425|0.00637|0.01375|-0.01282|-0.00866|-0.00829|-0.00798|-0.00826|-0.00709|-0.00892|-0.01132|-0.00949|-0.00869|-0.00962|-0.00988|-0.00967|-0.01346|-0.0139|-0.00898|-0.00929|-0.01127|-0.00966|-0.01022|-0.00879|-0.00357|-0.00592|-0.01155|239|211|134|127|112|263|274|325|285|256|268|249|275|288|321|279|299|319|315|307|318|209|276|237|||||||||||||||||||||||||
2022-10-27 18:29:05|TM.D.BOVESPA.IFM.IP|5531|2022-10-26 12:00:00|2022-10-26 20:54:50|112914|0|1.81032|2022-10-26|0.36609|12|0.196534|12|-0.207142|13|2022-10-26|||||||||||||0.36609|0.38555|0.38453|0.38217|0.38192|0.38263|0.38404|0.38579|1.30045||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03211|0.03046|0.02991|0.02602|0.02714|0.02738|0.02575|0.02851|0.02708||||||||||||||||-0.03249|-0.03181|-0.02581|-0.01972|-0.02039|-0.01835|-0.01933|-0.02212|-0.01587||||358|360|360|360|360|360|360|360|328|||||||||||||||||||||||||
2022-10-27 18:29:06|IX.D.CAC.IFM.IP|9521|2022-10-26 11:34:30|2022-10-26 23:59:50|6269.5|11.2|0.02933|2022-10-26|0.01596|8|0.296508|14|-0.100678|20|2022-10-26|0.04815|0.04808|0.04795|0.04795|0.04799|0.04804|0.03214|0.016|0.01596|0.01599|0.016|0.01602|0.01604|0.01603|0.01597|0.02388|0.03183|0.03194|0.03194|0.03198|0.06395|0.06392|0.06396|0.05245|0|0|0|0|0|0|5|24|12|11|6|13|9|18|18|27|5|4|2|3|0|0|0|0|0.01493|0.01507|0.01602|0.01464|0.01484|0.01493|0.0085|0.01778|0.01387|0.01245|0.01249|0.00972|0.01137|0.01414|0.01649|0.01129|0.00921|0.01177|0.00871|0.00903|0.01038|0.00589|0.00572|0.00601|-0.00904|-0.01454|-0.01501|-0.01299|-0.0141|-0.01423|-0.00933|-0.02056|-0.01337|-0.01173|-0.01028|-0.01|-0.01173|-0.01298|-0.0164|-0.01104|-0.00978|-0.01192|-0.00995|-0.00969|-0.01064|-0.00517|-0.00663|-0.005|232|184|160|114|86|165|338|360|359|360|360|359|359|359|360|360|359|359|357|359|316|186|278|293|||||||||||||||||||||||||
2022-10-27 18:29:08|IX.D.XINHUA.IFM.IP|10017|2022-10-26 11:34:30|2022-10-26 23:59:50|11866|41|7.26862|2022-10-26|0.08403|3|0.263069|1|-0.16909|1|2022-10-26|0.20373|0.08485|0.08416|0.08403|0.08407|0.08473|0.08527|5.83198|3.85565|15.52933|18.85681|20.57882|14.84238|7.47347|1.50353|6.61087|10.33428|11.64736|16.74387|0.08461|0.08458|0.1931|0.20296|0.2025|0|284|224|101|38|189|174|51|14|20|15|8|8|19|26|12|13|8|6|4|4|0|0|0|0.00545|0.03288|0.0331|0.01797|0.00915|0.02318|0.01996|0.01173|0.00823|0.01242|0.00997|0.00924|0.00949|0.01805|0.01608|0.01101|0.01013|0.01019|0.0084|0.00558|0.00626|0.00521|0.00471|0.00501|-0.00508|-0.02852|-0.0318|-0.01925|-0.009|-0.02385|-0.02022|-0.01189|-0.00715|-0.01032|-0.01062|-0.01054|-0.01018|-0.015|-0.01457|-0.01005|-0.01068|-0.01024|-0.00851|-0.00559|-0.0067|-0.0038|-0.00369|-0.00383|348|354|360|335|290|360|357|331|324|246|229|239|271|325|355|322|322|320|300|274|187|166|280|303|||||||||||||||||||||||||
2022-10-27 18:29:11|IX.D.HSCHIN.IFU.IP|9633|2022-10-26 11:34:40|2022-10-26 23:59:50|5378|30.5|0.18872|2022-10-26|0.1119|16|0.382878|1|-0.192619|1|2022-10-26|0.45602|0.193|0.11348|0.11353|0.44414|0.11482|0.11566|0.11527|0.29283|0.2504|0.11558|0.11553|0.11567|0.11497|0.11302|0.11231|0.1119|0.1122|0.11368|0.43813|0.43664|0.4356|0.43584|0.43525|0|131|142|81|0|91|100|108|170|7|5|3|2|17|24|11|13|14|8|0|0|0|0|0|0.0057|0.05544|0.05009|0.0317|0.00327|0.04153|0.03609|0.03039|0.01554|0.01293|0.01398|0.01317|0.01433|0.0352|0.03244|0.02084|0.02536|0.02022|0.02167|0.01136|0.01075|0.00417|0.00471|0.00535|-0.00519|-0.045|-0.04715|-0.03126|-0.00303|-0.03916|-0.03634|-0.03006|-0.01618|-0.01822|-0.01399|-0.01403|-0.01498|-0.0276|-0.03358|-0.02114|-0.02287|-0.02266|-0.02569|-0.01148|-0.00857|-0.00418|-0.00464|-0.00413|347|348|359|353|271|359|356|350|335|216|303|316|336|345|359|340|228|213|181|357|320|197|279|298|||||||||||||||||||||||||
2022-10-27 18:29:12|IX.D.DEN25.IFM.IP|1771|2022-10-26 11:34:30|2022-10-26 14:54:50|1568.9|0.1|0.06378|2022-10-26|0.06374|14|0.28178|14|-0.122431|11|2022-10-26||||||||0.06424|0.0642|0.06439|0.06437|0.06447|0.06449|0.06425|0.06374|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01914|0.01706|0.01208|0.00966|0.0188|0.01116|0.03177|0.03408|||||||||||||||||-0.01904|-0.015|-0.01372|-0.01248|-0.01824|-0.02054|-0.01445|-0.01469||||||||||146|276|209|175|177|208|95|216|||||||||||||||||||||||||
2022-10-27 18:29:14|IX.D.EMGMKT.IFE.IP|8167|2022-10-26 11:34:40|2022-10-26 23:59:50|867.9|26.6|0.07909|2022-10-26|0.05746|16|0.267255|14|-0.104034|14|2022-10-26|0.1181|0.11795|0.11701|0.11681|0.11684|0.11728|0.11749|0.11702|0.11659|0.11681|0.11696|0.11679|0.117|0.08331|0.05776|0.05749|0.05746|0.05767|0.05765|0.05774|0.11545|0.11527|0.23123|0.23063|5|6|4|2|2|4|5|11|13|16|6|13|14|99|79|42|29|27|22|73|21|5|0|0|0.02597|0.02825|0.02137|0.03117|0.01169|0.01515|0.0152|0.01899|0.01574|0.01604|0.01577|0.0169|0.01463|0.02596|0.02329|0.01585|0.01622|0.01651|0.01586|0.01379|0.01948|0.05767|0.01345|0.01448|-0.02361|-0.02669|-0.02403|-0.01869|-0.01869|-0.0228|-0.02066|-0.01578|-0.01569|-0.01582|-0.01462|-0.01629|-0.01626|-0.02193|-0.0248|-0.01545|-0.01547|-0.01532|-0.01364|-0.01533|-0.01896||-0.01773|-0.01365|73|171|197|84|55|156|167|295|244|225|182|213|249|314|357|320|293|272|245|278|86|4|168|216|||||||||||||||||||||||||
2022-10-27 18:29:16|IX.D.STXE.IFM.IP|9042|2022-10-26 11:34:40|2022-10-26 23:59:50|3595.57|161.7|0.03539|2022-10-26|0.04159|15|0.196184|0|-0.100316|20|2022-10-26|0.06802|0.05595|0.05583|0.05583|0.05587|0.05592|0.04199|0.04191|0.04182|0.04192|0.04192|0.04194|0.04204|0.04198|0.04175|0.04159|0.04159|0.04175|0.04177|0.04182|0.08363|0.08359|0.08364|0.08349|13|18|13|9|16|14|69|301|397|259|199|230|269|231|367|721|160|76|53|85|56|0|0|0|0.01606|0.01774|0.0185|0.01611|0.01808|0.01731|0.01966|0.02819|0.02757|0.02502|0.02387|0.02305|0.02397|0.02594|0.02855|0.02495|0.01991|0.02198|0.01766|0.01685|0.0105|0.00565|0.00598|0.00645|-0.00934|-0.01667|-0.01706|-0.01728|-0.01523|-0.01864|-0.01799|-0.02824|-0.02374|-0.0263|-0.02278|-0.02481|-0.02075|-0.02409|-0.02836|-0.02541|-0.02182|-0.02042|-0.01909|-0.01971|-0.01077|-0.00505|-0.00592|-0.00514|204|147|139|90|70|131|159|278|199|195|175|153|198|249|272|196|171|217|187|176|314|182|275|293|||||||||||||||||||||||||
2022-10-27 18:29:17|IX.D.FTSE.CFD.IP|10252|2022-10-26 11:34:40|2022-10-26 23:59:50|7042.1|13.5|0.02741|2022-10-26|0.01422|14|0.152792|14|-0.078477|7|2022-10-26|0.04292|0.04287|0.04279|0.04279|0.04281|0.04283|0.02857|0.01427|0.01428|0.01433|0.01432|0.01433|0.01435|0.01431|0.01422|0.02121|0.02837|0.02842|0.02843|0.02854|0.05691|0.05689|0.0569|0.05682|2|2|1|2|2|3|6|31|15|19|11|14|18|27|38|47|8|4|3|9|0|0|0|0|0.0086|0.00958|0.006|0.00582|0.00539|0.00559|0.00869|0.01782|0.01135|0.01096|0.0102|0.00889|0.00975|0.01236|0.01359|0.0095|0.00662|0.00809|0.00687|0.00772|0.00734|0.00348|0.00406|0.00427|-0.00837|-0.00773|-0.00741|-0.00676|-0.00646|-0.00629|-0.00945|-0.01914|-0.01222|-0.01024|-0.00857|-0.00908|-0.00991|-0.01143|-0.01321|-0.00888|-0.00738|-0.00806|-0.00716|-0.00763|-0.00693|-0.0032|-0.00398|-0.00357|269|310|292|273|210|287|352|360|360|358|360|354|359|357|360|355|357|357|354|356|318|194|285|297|||||||||||||||||||||||||
2022-10-27 18:29:20|KB.D.MID250.CASH.IP|4373|2022-10-26 11:34:40|2022-10-26 15:29:50|18089.32|0|0|2022-10-26|0|7|0.171243|7|-0.044761|7|2022-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00849|0.00459|0.00411|0.00269|0.00282|0.00226|0.00369|0.00714|0.00605||||||||||||||||-0.00522|-0.00319|-0.00374|-0.00286|-0.00243|-0.00292|-0.00361|-0.00376|-0.00316|||||||||270|360|360|355|357|360|360|360|180||||||||||||||||0|||||||||
2022-10-27 18:29:22|IX.D.DAX.IFMM.IP|10595|2022-10-26 11:34:40|2022-10-26 23:59:50|13184.3|9.5|0.02336|2022-10-26|0.01065|14|0.167793|14|-0.102629|20|2022-10-26|0.04271|0.03833|0.03825|0.03826|0.0383|0.03833|0.02147|0.01071|0.01067|0.01068|0.01068|0.01068|0.01071|0.01071|0.01065|0.01591|0.02122|0.02128|0.02128|0.02131|0.05324|0.05323|0.05325|0.05312|1|1|1|1|1|2|5|27|18|12|8|11|10|16|27|22|8|6|4|7|0|0|0|0|0.01118|0.01056|0.00671|0.00577|0.00543|0.00615|0.01061|0.0207|0.01506|0.01282|0.01227|0.01029|0.01359|0.0152|0.01591|0.01215|0.0092|0.0123|0.01045|0.01097|0.00996|0.0042|0.00636|0.00623|-0.00926|-0.00896|-0.00722|-0.00641|-0.00568|-0.00743|-0.01034|-0.02099|-0.01442|-0.01165|-0.01102|-0.0114|-0.01166|-0.01373|-0.01614|-0.01027|-0.0101|-0.01228|-0.00975|-0.00989|-0.00953|-0.00384|-0.00546|-0.00484|310|334|336|322|254|330|358|360|360|360|360|360|360|360|360|360|359|360|360|360|324|226|279|300|||||||||||||||||||||||||
2022-10-27 18:29:23|TM.D.MDAX.IFM.IP|107|2022-10-26 12:33:10|2022-10-26 15:28:20|24234|9.6|0.0173|2022-10-26|0.02477|15|0.041281|15|-0.033498|7|2022-10-26||||||||0.02508|0.02479|0.02489|0.02493|0.0249|0.02498|0.025|0.02481|0.02477||||||||||||||||2|3|7|3|1|3|6|2|1||||||||||||||||0.0125|||0.02077|||||0.04128||||||||||||||||-0.02653|-0.00828|-0.02075|||||||||||||||18|11|13|5|1|2|7|4|3|||||||||||||||||||||||||
2022-10-27 18:29:26|TM.D.TECDAX.IFM.IP|2888|2022-10-26 11:35:10|2022-10-26 19:59:50|2291.4|0|22.70904|2022-10-26|19.83003|14|1.113704|14|-0.260019|15|2022-10-26|||||||37.03538|23.51425|49.02485|30.49916|39.57842|50.1015|30.89969|25.14499|19.83003|46.35274|54.49752|100|100|96.15863|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.41595|0.03345|0.01924|0.0184|0.01749|0.02298|0.02071|0.02353|0.10601|0.13616|0.01732||||||||||||||-0.05296|-0.03319|-0.0261|-0.02212|-0.01944|-0.02101|-0.02629|-0.03338|-0.03064|-0.09703|||||||||14|137|94|79|76|74|52|80|92|63|24|33|17|19|||||||||||||||||||||||||
2022-10-27 18:29:26|TM.D.ATHENS.IFM.IP|625|2022-10-26 11:34:40|2022-10-26 14:19:30|2095.2|1.6|40.05195|2022-10-26|65.09108|11|0.166492|10|-0.320084|7|2022-10-26||||||||76.64111|90.96541|94.67096|84.70794|65.09108|68.78118|85.78174|75.12652|||||||||||||||||1|0|0|1|3|5|2|1|||||||||||||||||0.01197|0.01436|0.01115|0.08168|0.04168|0.02504|0.04293|0.05728|||||||||||||||||-0.08919|-0.01435|-0.01554|-0.0565|-0.09464|-0.05723|-0.04293|||||||||||51|44|56|65|57|51|35|8|||||||||||||||||||||||||
2022-10-27 18:29:29|IX.D.HANGSENG.IFU.IP|10650|2022-10-26 11:34:40|2022-10-26 23:59:50|15640.1|14.9|0.08|2022-10-26|0.0322|3|0.266433|14|-0.171241|1|2022-10-26|0.19833|0.07026|0.03224|0.0322|0.19364|0.03251|0.03274|0.03268|0.11383|0.08873|0.05246|0.05243|0.05248|0.05224|0.05148|0.05119|0.05105|0.05119|0.05147|0.19206|0.19179|0.19181|0.192|0.19167|0|134|104|53|0|79|59|51|73|4|3|2|3|14|20|9|6|4|2|0|0|0|0|0|0.00482|0.04434|0.04063|0.02356|0.0036|0.0348|0.02749|0.02087|0.01247|0.01041|0.01139|0.00957|0.0117|0.02717|0.02614|0.01855|0.01766|0.01619|0.01295|0.01115|0.00834|0.00276|0.00396|0.00543|-0.00527|-0.04312|-0.03614|-0.0234|-0.00454|-0.03377|-0.02796|-0.02063|-0.01135|-0.01158|-0.01065|-0.00987|-0.01101|-0.02175|-0.02885|-0.01794|-0.01721|-0.01564|-0.01173|-0.01095|-0.00857|-0.00298|-0.00397|-0.00434|349|349|360|360|283|360|360|360|358|348|358|359|359|360|360|360|360|360|359|360|317|224|281|304|||||||||||||||||||||||||
2022-10-27 18:29:30|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-27 18:29:39|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-27 18:29:41|IX.D.MIB.IFM.IP|8981|2022-10-26 11:35:00|2022-10-26 23:59:50|22319.2|3.1|4.79114|2022-10-26|0.06723|14|0.28132|14|-0.100873|14|2022-10-26|0.18064|0.18037|0.17995|0.17994|0.18009|0.18025|0.06978|0.06758|0.06733|0.06753|0.06748|0.06749|0.06762|0.06751|0.06723|4.14151|32.28315|34.38799|16.52499|0.06736|0.17951|0.17943|0.1796|0.17932|0|0|0|0|0|0|3|10|5|4|3|4|3|5|6|7|2|1|1|1|0|0|0|0|0.0139|0.01374|0.01185|0.01135|0.00926|0.01187|0.01528|0.0233|0.01579|0.01522|0.01485|0.01482|0.01416|0.01958|0.01985|0.01396|0.02322|0.0243|0.01694|0.01243|0.01007|0.00562|0.00608|0.00609|-0.01034|-0.01032|-0.00972|-0.01044|-0.00755|-0.01307|-0.01498|-0.02245|-0.01672|-0.0147|-0.015|-0.01426|-0.01488|-0.01758|-0.02106|-0.01682|-0.02268|-0.02364|-0.01585|-0.01242|-0.01029|-0.00569|-0.00681|-0.00516|266|258|247|182|144|218|250|348|306|281|287|290|299|303|322|270|239|236|243|252|315|183|275|294|||||||||||||||||||||||||
2022-10-27 18:29:43|IX.D.NIKKEI.IFD.IP|8313|2022-10-26 11:35:10|2022-10-26 23:59:50|27410.4|11.4|0.02597|2022-10-26|0.02536|15|0.191184|14|-0.072978|20|2022-10-26|0.02548|0.02545|0.0254|0.02541|0.02543|0.02548|0.02553|0.02551|0.02549|0.0255|0.0255|0.02549|0.02552|0.0255|0.02542|0.02536|0.0254|0.02548|0.02549|0.02553|0.0259|0.1062|0.05563|0.03591|24|18|15|12|14|21|16|5|9|5|4|5|3|8|10|9|4|5|3|6|7|89|1|97|0.01475|0.01269|0.01052|0.01114|0.01211|0.01138|0.0113|0.01367|0.01177|0.01129|0.01071|0.01067|0.01052|0.01493|0.01512|0.01121|0.01051|0.01279|0.01133|0.01105|0.01351|0.00544|0.01078|0.01297|-0.01561|-0.01262|-0.01054|-0.01003|-0.01085|-0.01085|-0.0126|-0.01242|-0.01066|-0.01075|-0.01146|-0.01113|-0.01157|-0.0133|-0.01436|-0.01202|-0.01169|-0.01237|-0.01162|-0.01146|-0.01547|-0.00537|-0.01029|-0.01339|288|287|186|158|94|164|149|297|229|223|249|216|235|293|322|270|268|306|272|297|162|171|122|199|||||||||||||||||||||||||
2022-10-27 18:29:44|TM.D.KLCI.IFM.IP|889|2022-10-27 00:45:00|2022-10-27 08:09:40|1452.4|28.8|0.11097|2022-10-26|0.20614|8|0.310752|0|-0.068932|6|2022-10-26|0.20699|0.20711|0.20691|0.2067|0.20666||0.20731|0.20654|0.20614||||||||||||||||13|16|10|11|19||39|16|8||||||||||||||||0.12659|0.04378|0.03104|0.03445|0.03447||0.04608|0.03675|0.03436||||||||||||||||-0.04021|-0.03454|-0.03448|-0.03443|-0.03445||-0.03945|-0.03622|-0.0458||||||||||||||||32|113|72|77|44|50|143|21|||||||||||||||||||||||||
2022-10-27 18:29:46|IX.D.AEX.IFM.IP|7765|2022-10-26 11:35:00|2022-10-26 23:59:30|662.27|4.6|0.03185|2022-10-26|0.01509|14|0.197361|14|-0.150798|6|2022-10-26|0.07561|0.07548|0.07532|0.07532|0.07538|0.07545|0.04529|0.01514|0.01515|0.01522|0.01521|0.01524|0.01526|0.01523|0.01509|0.02932|0.0451|0.04532|0.04535|0.04558|0.07568|0.07564|0.07569|0.07554|0|0|0|0|0|0|3|9|5|6|4|6|4|9|12|11|1|2|1|2|0|0|0|0|0.01844|0.01839|0.018|0.01739|0.01863|0.01811|0.01782|0.02434|0.01792|0.01849|0.0179|0.01808|0.01838|0.02347|0.02514|0.01744|0.01605|0.01972|0.01601|0.01907|0.02072|0.01513|0.0164|0.01619|-0.0165|-0.01769|-0.01695|-0.01841|-0.01507|-0.01966|-0.02377|-0.02584|-0.01991|-0.01914|-0.01793|-0.01818|-0.01957|-0.0214|-0.0246|-0.01811|-0.01652|-0.01843|-0.01633|-0.01718|-0.0217|-0.01513|-0.01514|-0.01511|157|146|149|89|68|132|240|359|339|333|313|293|331|342|352|334|283|225|157|185|205|76|136|139|||||||||||||||||||||||||
2022-10-27 18:29:48|IX.D.OBX.IFM.IP|6494|2022-10-26 11:34:50|2022-10-26 23:59:50|1062.74|0.2|8.97373|2022-10-26|0.14084|16|0.138187|0|-0.235081|7|2022-10-26|0.14297|0.1428|0.14253|0.14253|0.14261|0.14272|0.14253|15.80533|28.38252|21.92565|33.04328|36.55013|39.55015|39.8723|28.35308||0.14084|0.14125|0.14129|0.14144|0.1414|0.14135|0.14142|0.14121|0|0|0|0|0|0|0|0|0|0|1|1|0|1|1||0|0|0|0|0|0|0|0|0.01077|0.01229|0.01038|0.01205|0.0131|0.01167|0.0159|0.03262|0.02582|0.02373|0.02368|0.03436|0.02509|0.02708|0.03881||0.01371|0.01615|0.01058|0.00982|0.00808|0.00397|0.00469|0.005|-0.00762|-0.00935|-0.01043|-0.01231|-0.01028|-0.01202|-0.01398|-0.0356|-0.02549|-0.02848|-0.0258|-0.02954|-0.03006|-0.02832|-0.02943||-0.01454|-0.0123|-0.01192|-0.01114|-0.00848|-0.00438|-0.00506|-0.00417|241|199|182|119|76|164|216|281|191|55|85|96|76|191|46|171|277|253|248|314|182|275|292|||||||||||||||||||||||||
2022-10-27 18:29:48|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-27 18:29:49|IX.D.SINGAPORE.IFM.IP|8192|2022-10-26 11:35:00|2022-10-26 23:59:00|271.11|7|13.45343|2022-10-26|0.22141|23|0.128838|14|-0.093013|0|2022-10-26|13.85246|7.60343|26.54347|31.32093|43.17117|14.68499|24.89009|24.8338|21.27508|13.3643|47.25783|44.70374|27.18727|10.74259|9.38691|35.12122|15.43846|20.05525|25.99503|22.9421|38.76769|10.55409|0.22202|0.22141|65|85|33|19|82|83|23|23|23|15|2|4|1|5|7|3|4|1|2|1|1|0|0|0|0.0275|0.02618|0.01849|0.02051|0.0185|0.0192|0.01959|0.02105|0.01914|0.02721|0.01903|0.01938|0.01856|0.02854|0.02708|0.01899|0.01952|0.0194|0.01846|0.01906|0.02176|0.04628|0.03702|0.03691|-0.0304|-0.02348|-0.02039|-0.01891|-0.01849|-0.01888|-0.01858|-0.01946|-0.02019|-0.0236|-0.01997|-0.01944|-0.01855|-0.02447|-0.02483|-0.02009|-0.01953|-0.02045|-0.0191|-0.01892|-0.02025|-0.04163|-0.037|-0.03689|160|265|200|211|102|164|161|238|179|166|180|197|140|234|311|248|182|205|185|166|124|29|56|65|||||||||||||||||||||||||
2022-10-27 18:29:51|IX.D.SAF.IFMMX.IP|10423|2022-10-26 11:35:00|2022-10-26 23:59:50|60217|2.6|3.27962|2022-10-26|0.08264|16|0.199187|17|-0.223251|18|2022-10-26|0.08467|0.08463|0.08412|0.08413|0.08417|0.08438|6.30362|1.78523|6.00981|11.86271|9.10149|13.67328|6.82543|1.93944|1.66528|2.63213|0.08264|0.0829|0.08282|0.08288|0.08292|0.08293|0.08298|0.08307|0|0|0|0|0|0|2|8|7|3|3|3|4|9|12|3|0|0|0|0|0|0|0|0|0.00529|0.00999|0.01819|0.01077|0.00333|0.01369|0.01296|0.01961|0.01213|0.00868|0.00778|0.0078|0.00887|0.01654|0.0161|0.00925|0.0117|0.01467|0.01466|0.01442|0.01009|0.00388|0.00478|0.00575|-0.00507|-0.01029|-0.01893|-0.01166|-0.00315|-0.01414|-0.0154|-0.02018|-0.01795|-0.01413|-0.01388|-0.0151|-0.01483|-0.01943|-0.02314|-0.01004|-0.01144|-0.01353|-0.01349|-0.01423|-0.01276|-0.00313|-0.00571|-0.00541|348|351|356|334|281|351|305|347|335|313|309|286|295|318|310|312|360|360|357|360|319|191|278|299|||||||||||||||||||||||||
2022-10-27 18:29:52|IX.D.IBEX.IFM.IP|8651|2022-10-26 11:35:10|2022-10-26 23:59:50|7852.4|2.2|2.22932|2022-10-26|0.06376|14|0.224054|14|-0.134214|7|2022-10-26|0.15435|0.15418|0.15388|0.15389|0.15401|0.15396|0.06462|0.0643|0.06435|0.06436|0.06418|0.06415|0.06428|0.0641|0.06376|3.98982|21.24025|20.66688|0.15301|0.15319|0.15314|0.15307|0.15316|0.1529|0|0|0|0|0|0|2|8|2|2|2|2|1|3|7|8|1|1|0|0|0|0|0|0|0.0114|0.01406|0.01602|0.0101|0.01316|0.01422|0.01201|0.02421|0.01567|0.01214|0.01262|0.01083|0.01035|0.01486|0.01777|0.01399|0.01304|0.01952|0.01313|0.01095|0.00908|0.0048|0.00518|0.00552|-0.00839|-0.01357|-0.01235|-0.00933|-0.00999|-0.01396|-0.01309|-0.02629|-0.01514|-0.01189|-0.01068|-0.01126|-0.0121|-0.01333|-0.01827|-0.013|-0.01423|-0.01767|-0.01443|-0.01364|-0.00908|-0.00544|-0.00577|-0.00472|244|183|169|128|82|161|302|360|360|348|347|349|347|359|355|306|222|204|245|241|314|182|275|293|||||||||||||||||||||||||
2022-10-27 18:29:54|IX.D.OMX.IFM.IP|9111|2022-10-26 11:35:10|2022-10-26 23:59:50|1964.26|17.1|0.05112|2022-10-26|0.02547|7|0.230769|14|-0.114744|7|2022-10-26|0.07662|0.07653|0.07638|0.07638|0.07644|0.07643|0.07528|0.02547|0.02547|0.0256|0.02563|0.02564|0.02566|0.02565|0.02549|0.04959|0.07617|0.07642|0.07644|0.07653|0.0765|0.07648|0.07652|0.0764|0|0|0|0|0|0|1|58|35|31|21|22|26|37|58|41|0|0|0|0|0|0|0|0|0.01073|0.01084|0.01001|0.00972|0.01062|0.00933|0.01181|0.0265|0.01591|0.01475|0.01352|0.01371|0.01219|0.01493|0.01817|0.01379|0.01085|0.01279|0.00952|0.00769|0.00806|0.00406|0.00462|0.00508|-0.00847|-0.00839|-0.00946|-0.00947|-0.00601|-0.00976|-0.01388|-0.02763|-0.01507|-0.01476|-0.01314|-0.01236|-0.01303|-0.01783|-0.01705|-0.014|-0.01222|-0.01065|-0.01136|-0.0108|-0.00822|-0.0049|-0.00518|-0.00411|254|237|200|144|121|203|203|358|347|336|328|324|329|335|344|278|291|324|298|310|314|186|275|295|||||||||||||||||||||||||
2022-10-27 18:29:56|IX.D.SMI.IFM.IP|9061|2022-10-26 11:35:10|2022-10-26 23:59:50|10808|5.2|0.02709|2022-10-26|0.01848|16|0.142389|0|-0.116129|14|2022-10-26|0.05584|0.05577|0.05567|0.05568|0.05571|0.05575|0.01858|0.01855|0.01853|0.01856|0.01859|0.01864|0.01868|0.01864|0.01854|0.01849|0.01848|0.01852|0.01852|0.01865|0.05562|0.0556|0.05562|0.05554|0|0|0|0|0|0|2|14|7|7|4|7|7|10|16|14|1|1|1|1|0|0|0|0|0.01094|0.01359|0.01084|0.01109|0.01154|0.00953|0.00897|0.01785|0.01204|0.01076|0.0099|0.00873|0.01034|0.01225|0.01468|0.00844|0.00714|0.00909|0.00798|0.00758|0.00807|0.00463|0.00488|0.00504|-0.00801|-0.01105|-0.00896|-0.01192|-0.00966|-0.01283|-0.01096|-0.01694|-0.01115|-0.01071|-0.00877|-0.00972|-0.01112|-0.01248|-0.01456|-0.00893|-0.00761|-0.00818|-0.00703|-0.00738|-0.00836|-0.00453|-0.00507|-0.0041|234|172|177|113|98|162|334|360|358|358|350|352|358|359|360|352|332|345|326|335|314|183|274|293|||||||||||||||||||||||||
2022-10-27 18:29:58|IX.D.TAIEX.IFU.IP|10639|2022-10-26 11:35:10|2022-10-26 23:59:50|12845.4|21.3|0.05163|2022-10-26|0.03126|3|0.167687|14|-0.121873|1|2022-10-26|0.08973|0.03145|0.03137|0.03126|0.03132|0.05015|0.10992|0.04696|0.04684|0.04689|0.04687|0.04685|0.04694|0.04688|0.04658|0.04649|0.04654|0.04665|0.04665|0.04674|0.04677|0.10922|0.10928|0.10907|26|105|67|42|31|34|0|23|14|9|9|9|13|36|45|22|15|16|7|7|5|0|0|0|0.00962|0.02717|0.02089|0.01469|0.01196|0.01|0.00545|0.0108|0.00922|0.00649|0.00677|0.00663|0.00786|0.01478|0.01564|0.00947|0.00967|0.0114|0.00935|0.00971|0.00911|0.00275|0.00435|0.00509|-0.00894|-0.02479|-0.01694|-0.01411|-0.01072|-0.01134|-0.00438|-0.011|-0.00763|-0.0073|-0.0074|-0.00727|-0.00793|-0.01357|-0.01432|-0.00988|-0.0098|-0.01022|-0.00888|-0.01|-0.00834|-0.00282|-0.00403|-0.0039|352|360|360|358|340|352|350|355|335|330|322|324|346|348|360|355|352|358|350|356|284|212|280|297|||||||||||||||||||||||||
2022-10-27 18:29:59|KB.D.TK.CASH.IP|722|2022-10-26 11:36:00|2022-10-26 15:29:00|6055.05|0|0|2022-10-26|0|7|0||0||2022-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|59|60|59|59|59|60|60|30|||||||||||||||||||||||||
2022-10-27 18:30:01|CC.D.VSTOXX.UNC.IP|3568|2022-10-26 11:35:10|2022-10-26 19:59:50|27.08|10.7|0.29044|2022-10-26|0.28743|6|0.429953|0|-0.463458|1|2022-10-26|0.53744|0.8996|0.69427|0.34415|2.22369|0.67505|0.28743|0.28883|0.2922|0.29159|0.29073|0.29007|0.28756|0.28892|0.29197|0.29506|0.29641|0.29421|0.29468|0.30356|||||1|1|1|0|0|1|3|11|11|20|13|24|20|33|24|47|4|2|1|4|||||0.16994|0.14336||0.08543|0.12348|0.10766|0.06053|0.05326|0.04964|0.08196|0.06057|0.0622|0.05986|0.07087|0.08762|0.05537|0.0674|0.05434|0.07097|0.07352|||||-0.13094|-0.16968|-0.07174|-0.10766|-0.12961|-0.39597|-0.07676|-0.07561|-0.07879|-0.05163|-0.07262|-0.08462|-0.06786|-0.0598|-0.07686|-0.10452|-0.07404|-0.05654|-0.06412|-0.12708|||||15|13|9|54|55|19|69|96|79|54|36|51|48|107|130|68|76|87|108|65|||||||||||||||||||||||||
2022-10-27 18:30:02|CC.D.VIX.UME.IP|4510|2022-10-26 11:37:40|2022-10-26 23:59:50||10.6|0.24595|2022-10-26|0.55641|1|0.182482|16|-0.356379|14|2022-10-26|0.55648|0.55641|0.5579|0.55847|0.55966|0.55932|0.55957|0.5605|0.56367|0.56407|0.56464|0.56497|0.56309|0.56748|0.57464|0.58076|0.58176|0.57624|0.57723|0.57567|0.58213||0.5824|0.58448|2|6|1|1|3|1|4|2|9|3|4|3|3|36|35|24|24|19|17|31|51||1|2|0.06376|0.08693|0.06974|0.06285|0.06995|0.03495|0.06993|0.05325|0.07046|0.05291|0.06276|0.07068|0.0729|0.07497|0.08835|0.07255|0.05686|0.10208|0.08928|0.07658|0.08355||0.06376|0.06089|-0.07202|-0.07333|-0.05422|-0.09308|-0.04661|-0.04806|-0.09176|-0.0663|-0.0596|-0.06163|-0.05511|-0.0612|-0.05381|-0.08173|-0.11733|-0.08777|-0.11119|-0.08601|-0.06228|-0.09201|-0.09588||-0.06063|-0.04109|43|34|31|35|24|25|25|89|40|37|50|56|72|90|76|59|64|63|104|74|45|52|35|||||||||||||||||||||||||
2022-10-27 18:30:03|IR.D.FGBM.FWM2.IP|6605|2022-10-26 11:35:30|2022-10-26 19:59:40||87.6|6.73925|2022-10-26|2.9953|7|0.083591|14|-0.066968|6|2022-10-26|37.51712|43.70436|54.94137|42.56834|60.88013|39.77518|7.8897|2.9953|6.42426|4.80538|4.71233|9.59287|4.95398|5.94998|3.16953|4.4103|9.18371|17.29454|30.68461|32.97193|||||9|9|3|5|6|6|44|116|117|125|102|74|126|120|141|139|76|19|9|8|||||0.0089|0.00877|0.00838|0.00838|0.00957|0.00837|0.00929|0.01041|0.00964|0.00895|0.00923|0.00922|0.00967|0.00957|0.0117|0.00969|0.00836|0.00836|0.00836|0.00836|||||-0.00897|-0.00837|-0.00838|-0.00838|-0.00838|-0.00837|-0.01087|-0.01015|-0.00928|-0.01002|-0.0102|-0.00909|-0.00993|-0.00888|-0.01037|-0.00891|-0.00836|-0.00836|-0.00836|-0.00836|||||112|103|71|47|69|83|267|303|250|251|256|209|284|270|318|228|131|110|75|88|||||||||||||||||||||||||
2022-10-27 18:30:06|IR.D.FLG.FWM1.IP|5186|2022-10-26 11:35:20|2022-10-26 16:59:50|10194|19.6|6.08383|2022-10-26|2.9079|14|0.156817|14|-0.238001|9|2022-10-26||||||||3.00531|5.73899|6.94219|5.80577|11.38699|6.20231|5.09212|2.9079|9.02507|22.07963|||||||||||||||26|32|23|22|18|15|25|23|23|7|||||||||||||||0.02687|0.01968|0.02152|0.02587|0.01667|0.01841|0.0234|0.02238|0.01528|0.01258|||||||||||||||-0.02738|-0.0205|-0.02568|-0.02492|-0.01928|-0.01771|-0.0201|-0.02214|-0.01585|-0.01243||||||||337|298|304|312|273|308|336|348|278|195|||||||||||||||||||||||||
2022-10-27 18:30:08|IR.D.ULTRA100.FWM2.IP|7261|2022-10-26 11:35:40|2022-10-26 23:58:30|12930.8|23.4|0.02507|2022-10-26|0.03094|23|0.266483|14|-0.132467|17|2022-10-26|0.03146|0.03142|0.03138|0.03135|0.03136|0.03132|0.03124|0.03118|0.03114|0.03123|0.03122|0.03118|0.03121|0.03111|0.03104|0.03098|0.03101|0.03104|0.03102|0.03102|0.03095||0.03095|0.03094|9|8|8|11|14|8|17|13|9|13|12|18|29|31|48|37|27|38|33|45|39||5|7|0.01702|0.01575|0.01564|0.01389|0.01451|0.01571|0.01722|0.01899|0.017|0.01788|0.01837|0.01864|0.02238|0.02558|0.02916|0.02241|0.01762|0.02073|0.01869|0.01952|0.01944||0.01193|0.01418|-0.01676|-0.017|-0.01783|-0.01437|-0.01668|-0.01352|-0.01753|-0.01968|-0.01796|-0.01891|-0.01811|-0.01857|-0.02465|-0.02238|-0.02956|-0.02345|-0.01886|-0.02732|-0.01796|-0.0172|-0.01852||-0.01883||176|124|71|55|62|92|195|273|228|187|187|215|286|321|344|272|218|256|162|169|138|66|20|||||||||||||||||||||||||
2022-10-27 18:30:10|IR.D.BOND100.FWM2.IP|6843|2022-10-26 11:35:40|2022-10-26 23:58:30||35.2|0.02034|2022-10-26|0.0329|20|0.128466|14|-0.077362|0|2022-10-26|0.03327|0.03325|0.03323|0.03322|0.03323|0.0332|0.03314|0.03311|0.03307|0.03313|0.03316|0.03311|0.03314|0.03304|0.03298|0.03291|0.03292|0.03294|0.03296|0.03296|0.0329||0.0329|0.0329|18|17|8|15|7|20|25|29|24|33|25|39|42|62|77|49|44|47|52|63|54||11|10|0.01685|0.01574|0.01482|0.0162|0.01585|0.01561|0.01938|0.01891|0.01982|0.02142|0.01782|0.02061|0.02311|0.02487|0.02791|0.02315|0.01844|0.01846|0.02429|0.01859|0.01805||0.01954|0.01933|-0.0211|-0.01983|-0.01938|-0.02016|-0.01483|-0.01954|-0.01793|-0.01882|-0.01942|-0.02005|-0.01986|-0.02133|-0.02412|-0.0232|-0.02721|-0.0224|-0.01856|-0.02496|-0.0213|-0.02052|-0.02159||-0.0172|-0.02631|140|108|50|37|51|60|156|191|134|89|123|139|244|237|304|208|136|177|91|109|79|48|15|||||||||||||||||||||||||
2022-10-27 18:30:11|IR.D.10YEAR100.FWM2.IP|8395|2022-10-26 11:35:20|2022-10-26 23:59:50||145.5|0.01622|2022-10-26|0.036|15|0.070209|14|-0.042509|0|2022-10-26|0.03617|0.03618|0.03617|0.03617|0.03617|0.03615|0.03611|0.03608|0.03605|0.0361|0.03612|0.03609|0.03612|0.03607|0.03603|0.036|0.036|0.03601|0.03603|0.03604|0.03601||0.03602|0.03602|120|101|76|51|109|84|133|151|216|100|98|166|192|287|366|195|284|237|204|425|273||65|29|0.01267|0.01228|0.01098|0.01161|0.01367|0.01208|0.01215|0.01246|0.01234|0.01212|0.01194|0.01231|0.01365|0.01465|0.0162|0.01358|0.01313|0.01614|0.01386|0.01402|0.01369||0.0081|0.0072|-0.01483|-0.01201|-0.0123|-0.01085|-0.01175|-0.01185|-0.0119|-0.01374|-0.01303|-0.01206|-0.01204|-0.01227|-0.0131|-0.01335|-0.01606|-0.01494|-0.01244|-0.01283|-0.01236|-0.01276|-0.01215||-0.00932||111|73|48|49|35|67|109|183|129|114|146|130|210|224|277|158|113|145|91|79|56|59|22|||||||||||||||||||||||||
2022-10-27 18:30:12|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-27 18:30:22|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-27 18:30:24|IR.D.FOAT.FWM2.IP|7722|2022-10-26 11:35:40|2022-10-26 18:59:50|13310|16|9.43548|2022-10-26|0.59875|14|0.150432|14|-0.098091|0|2022-10-26|15.03733|10.38457|28.21346|25.54341|34.64392|36.49848|5.30345|1.72956|4.10857|4.18118|2.97196|12.53562|3.156|1.75973|0.59875|3.90791|22.56733|24.37994|32.30296||||||2|1|0|0|1|0|11|26|27|25|29|17|15|20|23|26|5|0|0||||||0.0103|0.00971|0.00802|0.00755|0.00824|0.00906|0.01132|0.01406|0.01181|0.01184|0.01325|0.01032|0.01139|0.01182|0.01509|0.01109|0.0082|0.00902|0.00883||||||-0.01208|-0.00981|-0.00805|-0.00782|-0.00874|-0.00791|-0.01267|-0.01332|-0.01164|-0.01132|-0.01329|-0.00998|-0.01369|-0.01045|-0.01358|-0.01028|-0.00849|-0.00878|-0.00766||||||140|174|110|98|104|170|342|355|344|338|341|328|353|349|359|336|284|267|220|||||||||||||||||||||||||
2022-10-27 18:30:25|IR.D.FBTP.FWM2.IP|5785|2022-10-26 11:42:00|2022-10-26 16:59:50|11433|26.9|3.518|2022-10-26|0.04742|14|0.280998|14|-0.09623|14|2022-10-26|||||||6.22334|0.32639|1.18526|0.89877|2.6176|5.96146|2.2932|1.44685|0.04742|3.54415|14.37654||||||||||||||9|36|33|29|17|18|18|29|25|24|6||||||||||||||0.0143|0.01787|0.01499|0.01499|0.01782|0.01211|0.01497|0.01652|0.01991|0.01564|0.01031||||||||||||||-0.01493|-0.01669|-0.01478|-0.0152|-0.01554|-0.01304|-0.01508|-0.01371|-0.02021|-0.01521|-0.0108||||||||340|358|351|352|350|338|356|357|359|343|286|||||||||||||||||||||||||
2022-10-27 18:30:25|IR.D.05YEAR100.FWM2.IP|7873|2022-10-26 11:35:50|2022-10-26 23:59:50||111.3|0.01225|2022-10-26|0.01872|14|0.080502|14|-0.029939|14|2022-10-26|0.01877|0.01877|0.01877|0.01877|0.01877|0.01876|0.01875|0.01874|0.01873|0.01874|0.01875|0.01874|0.01875|0.01874|0.01872|0.01872|0.01872|0.01872|0.01872|0.01873|0.01872||0.01872|0.01872|36|33|25|34|34|26|79|101|110|67|54|73|133|167|249|135|200|190|113|185|128||25|15|0.00508|0.00495|0.00501|0.00529|0.00601|0.00532|0.00597|0.00666|0.00586|0.0055|0.00611|0.00709|0.00759|0.00729|0.00917|0.00703|0.00651|0.00653|0.00615|0.00681|0.00634||0.0054|0.00421|-0.0069|-0.00549|-0.00501|-0.00509|-0.00821|-0.00473|-0.00567|-0.00654|-0.00587|-0.00589|-0.00617|-0.00676|-0.00737|-0.00688|-0.0091|-0.00703|-0.00707|-0.0067|-0.00617|-0.00639|-0.00478||-0.00655|-0.00561|168|144|60|48|49|97|205|235|159|149|163|164|269|279|316|217|187|205|147|148|86|68|40|||||||||||||||||||||||||
2022-10-27 18:30:28|CC.D.DX.UME.IP|9910|2022-10-26 11:35:40|2022-10-26 20:59:50|10931.1|5.2|0.04552|2022-10-26|0.04514|1|0.044604|14|-0.101848|14|2022-10-26|0.04516|0.04514|0.04514|0.04517|0.04517|0.04519|0.04525|0.04538|0.04552|0.04552|0.04547|0.04551|0.04545|0.04546|0.04553|0.04566|0.0457|0.04569|0.04573|0.04571|0.04573||||3|2|1|2|1|2|4|8|8|6|3|4|6|9|12|8|5|5|4|4|1||||0.00475|0.00475|0.00282|0.00283|0.00303|0.00321|0.0052|0.00737|0.0079|0.00639|0.00576|0.00539|0.00779|0.00817|0.01074|0.00627|0.00542|0.00568|0.00392|0.00355|0.00248||||-0.00385|-0.00442|-0.0028|-0.00303|-0.00312|-0.00408|-0.00564|-0.00867|-0.0085|-0.00621|-0.00504|-0.00529|-0.00764|-0.00795|-0.01094|-0.00698|-0.00693|-0.00619|-0.00455|-0.00391|-0.00278||||356|359|351|350|342|358|360|360|360|360|360|360|360|360|360|360|360|357|357|343|300|||||||||||||||||||||||||
2022-10-27 18:30:29|CS.D.BITCOIN.CFE.IP|11129|2022-10-26 11:35:40|2022-10-26 23:59:50|20728.8|28.9|0.43556|2022-10-26|0.432|15|0.557552|8|-0.279776|12|2022-10-26|0.4484|0.44678|0.44626|0.44551|0.44542|0.44688|0.44632|0.4446|0.44062|0.43697|0.43712|0.43679|0.43873|0.43966|0.43343|0.432|0.43256|0.43465|0.434|0.43512|0.43471|0.43475|0.43352|0.43326|26|24|25|22|20|22|22|27|32|32|30|31|31|34|37|34|33|33|32|31|29|16|29|27|0.01502|0.01574|0.01079|0.00946|0.00722|0.00796|0.01059|0.01581|0.03568|0.01753|0.01309|0.0152|0.01661|0.02625|0.04444|0.02115|0.02376|0.02023|0.01764|0.01469|0.01682|0.00553|0.01766|0.014|-0.01412|-0.0125|-0.01178|-0.0077|-0.00703|-0.00888|-0.00883|-0.01273|-0.02585|-0.0195|-0.01126|-0.01441|-0.01751|-0.02406|-0.03815|-0.01899|-0.02191|-0.01798|-0.01801|-0.0127|-0.01502|-0.00543|-0.0154|-0.01349|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-10-27 18:30:32|CS.D.ETHUSD.CFE.IP|11130|2022-10-26 11:35:40|2022-10-26 23:59:50|1563.61|30.7|0.34778|2022-10-26|0.34353|15|0.769379|22|-0.308541|14|2022-10-26|0.36878|0.36701|0.36447|0.36358|0.36417|0.36515|0.36239|0.35904|0.35471|0.35247|0.35255|0.35277|0.35523|0.35469|0.34469|0.34353|0.34681|0.34864|0.34643|0.34681|0.34775|0.34833|0.34578|0.34379|27|25|24|22|21|20|25|30|34|33|31|31|32|34|38|35|35|34|33|33|32|19|31|29|0.02448|0.02284|0.01975|0.02039|0.014|0.01257|0.02594|0.03649|0.04628|0.02537|0.02204|0.02292|0.02956|0.04078|0.07744|0.03535|0.03249|0.03225|0.02896|0.02783|0.03248|0.01348|0.03696|0.02585|-0.02125|-0.01674|-0.01692|-0.01584|-0.0133|-0.01137|-0.01974|-0.0283|-0.03999|-0.02392|-0.0197|-0.02346|-0.0257|-0.0327|-0.06243|-0.03227|-0.03213|-0.02575|-0.02816|-0.02284|-0.031|-0.01267|-0.03334|-0.02549|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||0||||||||
2022-10-27 18:30:35|CS.D.CRYPTOB10.CFD.IP|11084|2022-10-26 11:35:50|2022-10-26 23:59:50|7034.18|9.5|1.70901|2022-10-26|1.70247|23|0.343162|8|-0.20193|14|2022-10-26|1.77338|1.76845|1.76167|1.75742|1.75654|1.7608|1.75417|1.74688|1.73572|1.72538|1.72369|1.72322|1.73554|1.73819|1.71075|1.70525|1.7122|1.71736|1.71187|1.71281|1.71149|1.71112|1.70613|1.70247|9|9|9|9|9|9|10|9|10|10|10|9|9|10|10|10|10|10|10|10|10|9|10|9|0.01076|0.00884|0.00772|0.00862|0.00604|0.00536|0.00954|0.01269|0.02165|0.00874|0.00809|0.00758|0.01118|0.01616|0.02946|0.01201|0.01237|0.01122|0.00911|0.0089|0.01113|0.00562|0.01473|0.00977|-0.00796|-0.00759|-0.00721|-0.00659|-0.00644|-0.00517|-0.00755|-0.00994|-0.01468|-0.01061|-0.00761|-0.00737|-0.01059|-0.01414|-0.02483|-0.01274|-0.01331|-0.01081|-0.01035|-0.00817|-0.01148|-0.00554|-0.01167|-0.0089|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||0||||0||0||||
2022-10-27 18:30:36|CS.D.USDBRL.MINI.IP|4517|2022-10-26 12:11:00|2022-10-26 18:59:50|53907|5.9|0.12009|2022-10-26|0.09278|18|0.102141|18|-0.129781|18|2022-10-26|||||||||||||0.09373|0.09345|0.09339|0.09346|0.09332|0.09301|0.09278||||||||||||||||||7|7|7|5|4|4|5||||||||||||||||||0.01823|0.01796|0.01745|0.01374|0.0115|0.01158|0.01353||||||||||||||||||-0.01857|-0.01661|-0.01806|-0.01383|-0.01209|-0.0121|-0.01351||||||294|356|359|342|340|332|337|||||||||||||||||||||||||
2022-10-27 18:30:38|CS.D.USDINR.MINI.IP|5293|2022-10-26 11:35:50|2022-10-26 18:57:30|8223.5|4.5|0.27189|2022-10-26|0.30215|1|0.036313|4|-0.042531|7|2022-10-26||0.30215|0.30219|0.30241|0.3025|0.30237|0.30263|0.30335|0.30404|0.30391|0.30394|0.30411|0.30406|0.30399|0.30429|0.30443|0.30928|0.30844|0.30405|||||||1|1|5|2|4|3|5|5|3|3|4|3|3|3|3|2|3|3|||||||0.00483||0.00916|0.00633|0.00355|0.00385|0.00603|0.00683|0.00533|0.00535|0.00588|0.00384|0.00469|0.00297|0.00533|0.00402|0.00393|0.00397||||||||-0.00504|-0.00598|-0.00396|-0.00401|-0.00472|-0.00915|-0.00679|-0.00505|-0.00566|-0.00445|-0.00363|-0.00547|-0.00336|-0.00409|-0.00299|-0.0033|-0.00207||||||7|17|202|112|232|177|233|252|190|162|183|242|207|225|169|140|137|68|||||||||||||||||||||||||
2022-10-27 18:30:38|CS.D.USDTWD.MINI.IP|3327|2022-10-26 11:35:40|2022-10-26 18:58:30|31998.3|2.6|0.71033|2022-10-26|0.10758|8|0.103157|14|-0.090409|10|2022-10-26|0.13015|0.10956|0.10847|0.1086|0.10823|0.10866|0.10876|0.10892|0.10758|0.10979|0.10914|0.10947|0.10914|2.35397|0.71122|0.11127|2.5844|7.25727|0.11428||||||2|2|3|3|2|2|2|3|4|3|2|2|2|3|3|3|2|2|2||||||0.02435|0.00609|0.00391|0.00438|0.00275|0.00486|0.00564|0.00673|0.00829|0.01133|0.00932|0.01062|0.00828|0.00541|0.00868|0.0088|0.00601|0.00737|0.00838||||||-0.01448|-0.01046|-0.00546|-0.00503|-0.00367|-0.00654|-0.00683|-0.00855|-0.01|-0.01022|-0.01685|-0.00562|-0.00703|-0.00751|-0.01022|-0.00882|-0.00561|-0.00596|-0.00635||||||25|192|159|196|118|121|180|203|211|158|117|64|77|178|166|165|81|140|96|||||||||||||||||||||||||
2022-10-27 18:30:41|CS.D.EURGBP.MINI.IP|11101|2022-10-26 11:35:50|2022-10-26 23:59:50|8671.1|22.3|0.06652|2022-10-26|0.01612|18|0.05775|9|-0.084225|14|2022-10-26|0.01742|0.01729|0.01734|0.01733|0.01732|0.01732|0.01729|0.01739|0.01715|0.01723|0.01728|0.01709|0.01677|0.01699|0.01721|0.01684|0.01633|0.01696|0.01612|0.01721|0.59658|0.10487|0.89383|0.01895|26|31|29|27|23|32|34|47|30|24|21|22|26|28|34|25|20|20|14|13|10|25|36|14|0.00401|0.0033|0.00372|0.00395|0.00406|0.00423|0.00476|0.01031|0.00864|0.00729|0.008|0.00668|0.00629|0.00653|0.00832|0.00691|0.00555|0.00433|0.0036|0.00321|0.00412|0.00682|0.00579|0.00353|-0.004|-0.00322|-0.00337|-0.00368|-0.00393|-0.00422|-0.00527|-0.01091|-0.00928|-0.00749|-0.00815|-0.00695|-0.00676|-0.00666|-0.00906|-0.00679|-0.00521|-0.004|-0.00362|-0.00337|-0.00478|-0.00818|-0.00647|-0.00375|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|349|350|359|359|||||||||||||||||||||||||
2022-10-27 18:30:43|CS.D.EURUSD.MINI.IP|11052|2022-10-26 11:35:50|2022-10-26 23:59:50|10093|23.8|0.19087|2022-10-26|0.00701|17|0.108861|14|-0.054556|21|2022-10-26|0.009|0.00905|0.00907|0.0091|0.00904|0.00907|0.00903|0.00895|0.00885|0.00831|0.00835|0.00835|0.00841|0.00856|0.00879|0.00781|0.00721|0.00701|0.0071|0.00832|0.30629|3.28866|2.06846|0.00919|20|28|19|17|15|21|30|42|33|26|24|24|32|35|44|28|21|22|17|15|10|17|15|10|0.00414|0.00498|0.00344|0.00327|0.00346|0.00427|0.00666|0.00942|0.00933|0.00631|0.00592|0.00584|0.00845|0.00812|0.01111|0.00756|0.00722|0.00586|0.00464|0.00372|0.00303|0.00464|0.00413|0.00293|-0.00468|-0.00477|-0.00321|-0.0037|-0.00337|-0.00339|-0.00613|-0.00811|-0.00884|-0.00784|-0.00645|-0.00645|-0.00884|-0.00902|-0.01137|-0.00641|-0.00643|-0.00635|-0.00397|-0.00392|-0.00349|-0.00474|-0.00383|-0.00272|357|360|360|359|358|360|359|360|360|360|360|360|360|360|360|360|360|360|360|359|337|339|342|350|||||||||||||||||||||||||
2022-10-27 18:30:46|CS.D.GBPUSD.MINI.IP|11100|2022-10-26 11:36:00|2022-10-26 23:59:50|11638.5|32.6|0.07036|2022-10-26|0.01269|16|0.135777|14|-0.107967|9|2022-10-26|0.01389|0.01362|0.01372|0.01384|0.01362|0.01379|0.0139|0.01329|0.01365|0.01351|0.01336|0.01321|0.01332|0.01321|0.01355|0.0132|0.01269|0.01291|0.01285|0.01331|0.89723|0.64089|0.32203|0.01692|39|49|42|42|34|45|48|59|43|36|32|31|39|41|50|36|26|29|21|20|13|27|47|23|0.00628|0.00622|0.005|0.00542|0.00569|0.00645|0.00816|0.01466|0.01394|0.01052|0.01051|0.00881|0.01063|0.01013|0.01645|0.01031|0.00861|0.00722|0.00609|0.00521|0.00481|0.00655|0.00524|0.00484|-0.00744|-0.00632|-0.0046|-0.00527|-0.00579|-0.00635|-0.00752|-0.01312|-0.01257|-0.01123|-0.01093|-0.0084|-0.00997|-0.01111|-0.01459|-0.00973|-0.00734|-0.00804|-0.00529|-0.00504|-0.00563|-0.00644|-0.00486|-0.00446|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|341|351|359|359|||||||||||||||||||||||||
2022-10-27 18:30:48|CS.D.NZDUSD.MINI.IP|10963|2022-10-26 11:36:00|2022-10-26 23:59:50|5840.6|15|0.06594|2022-10-26|0.03297|16|0.12028|0|-0.101591|14|2022-10-26|0.04529|0.05222|0.05223|0.05221|0.0522|0.05221|0.05201|0.04955|0.03698|0.03446|0.03739|0.03354|0.03713|0.03774|0.03675|0.03509|0.03297|0.03447|0.03968|0.03529|0.04129|0.06857|0.90615|0.04377|16|22|15|15|16|16|17|23|19|15|14|14|18|20|24|17|15|15|13|12|8|4|14|9|0.01071|0.01012|0.00749|0.00686|0.00616|0.00692|0.00968|0.01246|0.01284|0.00977|0.01003|0.00938|0.01201|0.01392|0.01655|0.011|0.00986|0.01056|0.00851|0.0076|0.0072|0.00724|0.00533|0.00644|-0.0106|-0.01124|-0.00656|-0.0064|-0.00641|-0.00603|-0.0084|-0.01232|-0.01252|-0.0108|-0.00934|-0.00929|-0.01129|-0.01448|-0.01619|-0.01033|-0.01024|-0.01104|-0.00906|-0.00704|-0.00653|-0.00869|-0.0061|-0.00563|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|358|359|360|342|260|352|340|||||||||||||||||||||||||
2022-10-27 18:30:49|CS.D.USDCAD.MINI.IP|11019|2022-10-26 11:36:00|2022-10-26 23:59:50|13548.9|22.8|0.28801|2022-10-26|0.0128|18|0.218609|14|-0.086527|14|2022-10-26|0.01531|0.01534|0.0154|0.01537|0.01543|0.01532|0.01544|0.0154|0.01498|0.01541|0.01491|0.01451|0.01392|0.01346|0.01583|0.01452|0.01468|0.01427|0.0128|0.01424|0.30564|7.28231|2.43043|0.0154|23|27|20|19|15|24|27|39|26|22|21|21|29|33|40|28|24|27|19|20|10|6|10|8|0.00473|0.00506|0.00364|0.00314|0.00311|0.00354|0.00426|0.00577|0.00635|0.00585|0.00562|0.00528|0.00824|0.00836|0.01387|0.00793|0.00656|0.00686|0.00474|0.00527|0.00318|0.00701|0.00307|0.00242|-0.00435|-0.00557|-0.00381|-0.00357|-0.00285|-0.00339|-0.00427|-0.00586|-0.00713|-0.00499|-0.0053|-0.00615|-0.00871|-0.00878|-0.0123|-0.00857|-0.0073|-0.00638|-0.00462|-0.00451|-0.00378|-0.00592|-0.0037|-0.00269|359|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|290|333|349|||||||||||||||||||||||||
2022-10-27 18:30:52|CS.D.USDCHF.MINI.IP|10990|2022-10-26 11:36:00|2022-10-26 23:59:50|9846.4|19.9|0.078|2022-10-26|0.01728|18|0.047503|10|-0.17069|14|2022-10-26|0.02357|0.0241|0.02409|0.02413|0.02413|0.02414|0.02417|0.02396|0.02223|0.02345|0.0235|0.0224|0.02071|0.02239|0.02116|0.01901|0.02108|0.01868|0.01728|0.02131|0.33212|0.0507|1.44942|0.02362|23|28|27|20|22|26|27|38|26|23|18|19|29|27|33|23|18|17|16|13|8|6|27|10|0.00463|0.00528|0.00364|0.00352|0.00326|0.00376|0.00566|0.00756|0.00789|0.00729|0.00575|0.00625|0.00999|0.0089|0.01077|0.00617|0.00621|0.00643|0.00508|0.00404|0.00303|0.00575|0.00401|0.00256|-0.00488|-0.00511|-0.00405|-0.00352|-0.00365|-0.0043|-0.00681|-0.00898|-0.00955|-0.00625|-0.00609|-0.00632|-0.00856|-0.00867|-0.01103|-0.00795|-0.00702|-0.00566|-0.00508|-0.00443|-0.00338|-0.00459|-0.00395|-0.00292|360|360|359|360|360|360|360|360|360|360|359|360|360|360|360|360|359|359|358|356|326|298|354|346|||||||||||||||||||||||||
2022-10-27 18:30:54|CS.D.USDCNH.MINI.IP|11019|2022-10-26 11:36:00|2022-10-26 23:59:50|71690.4|25.2|0.1156|2022-10-26|0.02668|15|0.150464|1|-0.23652|1|2022-10-26|0.02729|0.02729|0.0272|0.0272|0.02737|0.02732|0.02748|0.02739|0.02762|0.02773|0.02767|0.02775|0.02765|0.0273|0.0273|0.02668|0.02682|0.02765|0.02779|0.02739|0.03115|0.16271|1.73205|1.22455|21|32|29|30|26|32|33|34|32|28|23|25|29|32|33|27|25|25|22|20|13|3|3|7|0.00437|0.00731|0.00344|0.00434|0.00288|0.00462|0.00527|0.00657|0.01025|0.00797|0.00579|0.00491|0.00609|0.00723|0.00731|0.00558|0.00457|0.00363|0.00298|0.00204|0.00277|0.0085|0.00871|0.00347|-0.00354|-0.00878|-0.0036|-0.00481|-0.00265|-0.00521|-0.00566|-0.00851|-0.01136|-0.00705|-0.00589|-0.00393|-0.00585|-0.00696|-0.00727|-0.00543|-0.00481|-0.00352|-0.00314|-0.00204|-0.00294|-0.00717|-0.01033|-0.00493|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|306|306|345|||||||||||||||||||||||||
2022-10-27 18:30:56|CS.D.USDDKK.MINI.IP|11110|2022-10-26 11:36:10|2022-10-26 23:59:50|73681.9|24.4|0.06219|2022-10-26|0.02336|11|0.056942|21|-0.10476|14|2022-10-26|0.0267|0.02626|0.02649|0.02656|0.02679|0.0265|0.02676|0.0265|0.02458|0.02427|0.02488|0.02336|0.02389|0.02343|0.02374|0.02468|0.02652|0.02647|0.0263|0.02706|0.02768|0.62846|0.59969|0.02811|22|26|18|18|17|23|20|28|30|28|27|27|30|32|35|28|25|25|22|21|14|9|15|14|0.00447|0.00476|0.00274|0.00353|0.00348|0.0035|0.00586|0.00783|0.00862|0.00671|0.00624|0.00631|0.00882|0.00868|0.01007|0.0066|0.0061|0.00587|0.0039|0.00349|0.00261|0.00437|0.0043|0.00276|-0.00411|-0.00441|-0.00285|-0.00312|-0.00335|-0.00401|-0.00643|-0.00868|-0.00965|-0.0068|-0.00575|-0.00627|-0.00766|-0.00791|-0.01128|-0.00746|-0.00684|-0.00613|-0.00441|-0.00372|-0.00277|-0.0046|-0.00472|-0.00274|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|342|360|359||||||||||||||0|||||||||||
2022-10-27 18:30:58|CS.D.USDHUF.MINI.IP|11081|2022-10-26 11:36:10|2022-10-26 23:59:50|40516.4|22|0.18363|2022-10-26|0.05042|16|0.131426|12|-0.177467|13|2022-10-26|0.10431|0.16292|0.15927|0.18149|0.20022|0.16263|0.13399|0.11817|0.06957|0.05776|0.05357|0.06423|0.09369|0.05665|0.07951|0.06101|0.05042|0.05075|0.0512|0.13944|0.47957|0.60479|0.28948|0.48865|21|29|21|20|21|24|30|32|29|26|24|25|29|29|33|24|20|21|19|16|13|10|13|11|0.01096|0.01225|0.0131|0.02286|0.02554|0.02071|0.0154|0.01859|0.01618|0.01373|0.01314|0.01066|0.02174|0.01319|0.01637|0.01264|0.00858|0.00751|0.00534|0.0108|0.00861|0.00757|0.01556|0.01364|-0.01052|-0.011|-0.01065|-0.02125|-0.02331|-0.02018|-0.0165|-0.0231|-0.01811|-0.01377|-0.01564|-0.01026|-0.01922|-0.01421|-0.01789|-0.01239|-0.00868|-0.00705|-0.00567|-0.01137|-0.01077|-0.00728|-0.0148|-0.01561|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|322|357|355|||||||||||||||||||||||||
2022-10-27 18:31:01|CS.D.USDJPY.MINI.IP|11073|2022-10-26 11:36:10|2022-10-26 23:59:50|14607.9|27.9|0.18063|2022-10-26|0.00663|18|0.045501|12|-0.163385|14|2022-10-26|0.00802|0.00757|0.00731|0.00757|0.00768|0.00716|0.00707|0.00753|0.00894|0.00879|0.00831|0.00719|0.00733|0.0074|0.00793|0.00711|0.00683|0.00687|0.00663|0.00674|0.87269|3.13485|1.71928|0.01045|38|43|31|32|32|36|44|56|45|36|29|24|33|37|47|31|24|26|18|18|14|15|24|27|0.00582|0.00451|0.00302|0.00261|0.00281|0.00335|0.00527|0.00748|0.007|0.00608|0.00462|0.0054|0.00711|0.0072|0.00939|0.00639|0.00524|0.00487|0.00379|0.00341|0.00259|0.00159|0.00351|0.00435|-0.00458|-0.00414|-0.00312|-0.00272|-0.00251|-0.00395|-0.00597|-0.0098|-0.00867|-0.0064|-0.00441|-0.00547|-0.00636|-0.00747|-0.01155|-0.00674|-0.00638|-0.00472|-0.0038|-0.0033|-0.00227|-0.00239|-0.00417|-0.00544|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|348|323|354|353|||||||||||||||||||||||||
2022-10-27 18:31:03|CS.D.USDKRW.MINI.IP|7158|2022-10-26 11:36:10|2022-10-26 18:59:50|141164|7.7|1.20418|2022-10-26|0.115|2|0.10228|1|-0.152149|1|2022-10-26|0.11795|0.13171|0.115|0.13943|0.12694|0.12888|0.13909|0.14228|0.13947|2.52993|0.1386|0.14113|0.14103|0.14322|0.14126|1.393|3.53469|5.99134|5.63475||||||15|13|10|11|9|12|9|7|5|5|3|3|3|4|4|4|4|5|4||||||0.0094|0.01028|0.00854|0.00606|0.00655|0.00749|0.00641|0.00799|0.00684|0.00796|0.0029|0.00297|0.00402|0.00601|0.00533|0.00597|0.00475|0.00363|0.00283||||||-0.00791|-0.00943|-0.00901|-0.00706|-0.00654|-0.00872|-0.00759|-0.01004|-0.00685|-0.00553|-0.0035|-0.00305|-0.00373|-0.00527|-0.0054|-0.00596|-0.00396|-0.00409|-0.00252||||||354|358|352|356|345|355|335|342|304|294|207|174|220|252|259|319|296|258|182|||||||||||||||||||||||||
2022-10-27 18:31:05|CS.D.USDMXN.MINI.IP|11084|2022-10-26 11:36:10|2022-10-26 23:59:50|199375.9|21.4|0.05837|2022-10-26|0.02996|13|0.068955|13|-0.078083|22|2022-10-26|0.07546|0.07546|0.07548|0.07549|0.07548|0.07547|0.07553|0.07557|0.07516|0.07564|0.07329|0.05789|0.03557|0.02996|0.03723|0.03008|0.03467|0.03631|0.05268|0.05795|0.07371|0.10232|0.08308|0.07522|18|18|14|13|10|16|22|27|26|22|19|23|28|30|33|26|24|26|24|25|15|8|9|8|0.00471|0.00377|0.00282|0.00268|0.00256|0.00259|0.00326|0.00315|0.00413|0.00406|0.0027|0.00489|0.00769|0.0075|0.00952|0.0066|0.00635|0.00663|0.00784|0.00706|0.00323|0.00334|0.00655|0.00233|-0.004|-0.004|-0.0028|-0.00278|-0.00264|-0.00349|-0.00356|-0.00348|-0.00417|-0.0033|-0.00292|-0.00509|-0.00951|-0.00731|-0.00884|-0.00605|-0.00615|-0.00709|-0.00723|-0.00693|-0.00319|-0.00426|-0.00472|-0.00229|360|360|358|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|338|349|355||||||||||||||||0|||||||||
2022-10-27 18:31:07|CS.D.USDNOK.MINI.IP|11115|2022-10-26 11:36:20|2022-10-26 23:59:50|102260.1|51.7|0.05396|2022-10-26|0.02561|11|0.098613|21|-0.205515|14|2022-10-26|0.05603|0.0517|0.05268|0.04924|0.05141|0.04832|0.04811|0.04658|0.02941|0.02844|0.02605|0.02561|0.02683|0.02599|0.03182|0.03191|0.04309|0.04577|0.04033|0.04403|0.04907|0.19299|0.17886|0.1152|51|54|43|47|43|53|58|67|63|56|53|54|59|62|68|62|57|56|48|42|25|9|19|48|0.00943|0.00983|0.0082|0.00787|0.0099|0.005|0.00973|0.01178|0.01301|0.01212|0.01083|0.00859|0.01264|0.01213|0.01677|0.00892|0.00911|0.00825|0.00652|0.00494|0.00387|0.00632|0.00761|0.01399|-0.00901|-0.01|-0.00926|-0.00706|-0.00747|-0.00504|-0.01002|-0.01377|-0.01393|-0.01125|-0.01023|-0.00945|-0.01271|-0.01252|-0.01724|-0.01031|-0.00962|-0.00806|-0.00761|-0.00453|-0.00333|-0.00523|-0.00838|-0.01494|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|360|360||||||||||||||0|||||||||||
2022-10-27 18:31:08|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-27 18:31:09|CS.D.USDSEK.MINI.IP|10852|2022-10-26 11:36:20|2022-10-26 23:59:50|108356.6|50.5|0.05343|2022-10-26|0.02402|12|0.067989|14|-0.10692|14|2022-10-26|0.07253|0.06145|0.05014|0.0499|0.0477|0.04741|0.04519|0.04504|0.03026|0.02854|0.0255|0.02405|0.02402|0.03273|0.03206|0.03283|0.04519|0.04512|0.04175|0.04071|0.07029|0.10697|0.10687|0.10497|53|63|44|48|41|49|52|64|56|52|46|48|55|60|63|55|54|56|44|43|33|8|21|32|0.00956|0.00884|0.00555|0.00493|0.00424|0.00473|0.00752|0.01051|0.01041|0.00951|0.00762|0.00777|0.01005|0.01121|0.01434|0.00728|0.00861|0.0071|0.00585|0.0046|0.00777|0.00403|0.00644|0.00363|-0.00883|-0.0088|-0.00625|-0.00434|-0.00386|-0.00581|-0.00745|-0.01246|-0.01224|-0.00955|-0.00852|-0.00725|-0.00895|-0.01141|-0.01429|-0.00893|-0.00858|-0.00745|-0.00643|-0.00504|-0.00906|-0.00482|-0.00699|-0.00431|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|170|273|360|||||||||||||0||||||||||||
2022-10-27 18:31:12|CS.D.USDSGD.MINI.IP|10928|2022-10-26 11:36:20|2022-10-26 23:59:50|14029|11.7|0.1006|2022-10-26|0.03232|10|0.050559|21|-0.051151|14|2022-10-26|0.03391|0.03417|0.03465|0.03397|0.03409|0.03516|0.03478|0.03478|0.03311|0.03234|0.03232|0.03507|0.03421|0.03521|0.03473|0.03351|0.03559|0.03546|0.03554|0.03559|0.05264|0.45932|2.01338|0.03607|14|20|16|15|13|18|19|22|16|14|11|11|14|16|19|12|11|11|9|9|6|4|4|8|0.00424|0.00429|0.0026|0.00358|0.00318|0.00302|0.00389|0.00434|0.00585|0.00563|0.00456|0.0044|0.00506|0.00503|0.00615|0.00478|0.00334|0.00334|0.00252|0.00252|0.00358|0.00546|0.00733|0.00282|-0.00367|-0.00429|-0.0028|-0.00352|-0.00323|-0.0034|-0.0038|-0.00506|-0.00651|-0.00541|-0.00467|-0.00355|-0.00459|-0.00516|-0.00665|-0.00416|-0.00349|-0.00322|-0.00282|-0.00241|-0.0039|-0.00507|-0.00719|-0.00328|357|360|360|360|360|360|360|360|360|360|360|358|360|360|360|359|360|359|357|358|334|276|310|348|||||||||||||||||||||||||
2022-10-27 18:31:14|CS.D.USDZAR.MINI.IP|11035|2022-10-26 11:36:20|2022-10-26 23:59:50|179091.3|23.2|0.0795|2022-10-26|0.04985|10|0.117689|7|-0.10852|20|2022-10-26|0.08404|0.08292|0.08324|0.08872|0.07852|0.35448|0.07172|0.06679|0.05006|0.04994|0.04985|0.0502|0.05074|0.05117|0.05307|0.05266|0.06094|0.05943|0.06775|0.07212|0.09257|0.19094|0.19093|0.19092|14|29|28|23|17|26|27|32|29|28|26|24|27|29|33|24|25|24|23|15|14|3|4|6|0.01186|0.01099|0.0082|0.00988|0.01126|0.00611|0.00723|0.01001|0.00914|0.00955|0.00821|0.0079|0.011|0.00945|0.00909|0.00681|0.00591|0.00492|0.00541|0.0046|0.01002|0.0053|0.00474|0.00654|-0.0113|-0.01083|-0.00822|-0.00998|-0.00742|-0.00626|-0.00893|-0.01141|-0.01073|-0.00738|-0.00859|-0.00766|-0.01075|-0.01035|-0.01143|-0.00791|-0.00646|-0.00556|-0.00662|-0.00394|-0.01196|-0.005|-0.00421|-0.00638|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|358|303|335|351||0||||||0||||||0|0||||||||||
2022-10-27 18:31:16|CS.D.ALUMINIUM.MINI.IP|5874|2022-10-26 11:38:00|2022-10-26 17:59:20|2325.5|3.8|0.26163|2022-10-26|0.25791|16|0.288057|11|-0.255024|11|2022-10-26|0.27054|0.26957|0.26817|0.26749|0.26734|0.26714|0.26697|0.2647|0.26415|0.26275|0.26374|0.26438|0.26418|0.26291|0.26103|0.25794|0.25791|0.28823|||||||3|5|3|3|2|3|3|4|3|3|3|4|3|4|4|4|3|3|||||||0.02084|0.02256|0.0217|0.02173|0.01693|0.02441|0.02559|0.03182|0.02736|0.02334|0.02243|0.02829|0.03089|0.03029|0.0285|0.03096|0.02059|0.02063|||||||-0.02151|-0.01726|-0.01977|-0.01587|-0.01351|-0.01978|-0.02365|-0.03208|-0.03447|-0.02505|-0.03179|-0.04328|-0.03326|-0.0344|-0.02852|-0.03398|-0.0239|-0.02366|||||||114|269|142|161|100|170|228|285|248|237|222|243|277|289|291|256|200|176|||||||||||||||||||||||||
2022-10-27 18:31:17|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-27 18:31:18|CC.D.W.UME.IP|5519|2022-10-26 11:37:10|2022-10-26 18:19:50|854.4|8.5|0.17148|2022-10-26|0.0703|15|0.20267|13|-0.296244|13|2022-10-26|2.36265|1.20071|1.45681|1.24007|0.07899|0.07704|0.07876|0.58723|0.56684|0.07345|0.07567|0.07568|0.6491|0.07125|0.0706|0.0703|0.07072|0.07053|0.07042||||||3|1|0|1|0|1|2|2|3|3|2|3|3|29|18|11|10|10|31||||||0.02707|0.01904|0.02086|0.01806|0.01597|0.02404|0.02255|0.02189|0.02396|0.01849|0.02147|0.02039|0.01923|0.04232|0.0356|0.02639|0.02496|0.02544|0.02454||||||-0.02783|-0.0181|-0.01723|-0.017|-0.01577|-0.02011|-0.02942|-0.0225|-0.02348|-0.02178|-0.02243|-0.02451|-0.01995|-0.04333|-0.03292|-0.02503|-0.02256|-0.01953|-0.02347||||||175|179|145|86|71|86|157|196|205|153|136|176|174|167|342|272|229|198|85|||||||||||||||||||||||||
2022-10-27 18:31:19|CC.D.KC.UME.IP|4094|2022-10-26 11:37:00|2022-10-26 17:29:50|17785.5|6.8|0.08793|2022-10-26|0.11028|12|0.311646|8|-0.238444|16|2022-10-26|||||||||0.11044|0.11434|0.11321|0.11441|0.11028|0.11118|0.11127|0.11178|0.11281|0.11256|||||||||||||||7|10|5|5|7|6|9|10|12|8|||||||||||||||0.02929|0.01548|0.02743|0.02094|0.02807|0.02456|0.02582|0.01691|0.02194|0.01565|||||||||||||||-0.02294|-0.02017|-0.02516|-0.0209|-0.02178|-0.02326|-0.02841|-0.01763|-0.0249|-0.01817|||||||138|187|121|185|252|254|261|252|225|95|||||||||||||||||||||||||
2022-10-27 18:31:22|CS.D.COPPER.MINI.IP|8657|2022-10-26 11:36:30|2022-10-26 17:59:20|7756.1|13.6|0.12978|2022-10-26|0.12864|15|0.242257|1|-0.114711|1|2022-10-26|0.13362|0.13351|0.13304|0.1327|0.13263|0.13302|0.13238|0.13179|0.13144|0.13113|0.13127|0.13071|0.13037|0.13016|0.12971|0.12864|0.12866|0.13432|||||||8|16|10|9|5|10|13|14|12|11|10|11|13|18|20|13|12|14|||||||0.01001|0.01751|0.01123|0.01013|0.00585|0.01334|0.01143|0.01733|0.01669|0.01554|0.0131|0.01272|0.01468|0.01882|0.01803|0.01294|0.01051|0.00979|||||||-0.01089|-0.01661|-0.01038|-0.00993|-0.00689|-0.01207|-0.01236|-0.01753|-0.01633|-0.01438|-0.0145|-0.0128|-0.01538|-0.01738|-0.01725|-0.01123|-0.01062|-0.01165|||||||335|360|347|346|320|353|359|360|360|359|359|358|359|359|360|360|358|341|||||||||||||||||||||||||
2022-10-27 18:31:23|CC.D.C.UME.IP|5375|2022-10-26 11:36:40|2022-10-26 18:19:50|688.9|20.8|0.05677|2022-10-26|0.08668|8|0.145476|13|-0.174216|13|2022-10-26|0.08721|0.08726|0.08716|0.08711|0.0871|0.0871|0.08696|0.08693|0.08668|0.08672|0.08676|0.08687|0.08713|0.08712|0.08699|0.08694|0.08719|0.08709|0.08716||||||12|3|6|2|1|3|6|6|7|6|4|6|13|43|42|28|26|22|127||||||0.01967|0.01818|0.01795|0.01452|0.01451|0.01774|0.01595|0.01771|0.01637|0.01446|0.01653|0.01679|0.01896|0.02905|0.0234|0.0168|0.01763|0.01694|0.02768||||||-0.0155|-0.01454|-0.0166|-0.01452|-0.01452|-0.01452|-0.01546|-0.0181|-0.01625|-0.01625|-0.01446|-0.01769|-0.02198|-0.02981|-0.02166|-0.01921|-0.01823|-0.01665|-0.01918||||||85|117|79|38|29|38|76|108|78|88|63|129|126|152|270|194|194|133|83|||||||||||||||||||||||||
2022-10-27 18:31:24|CC.D.FCPO.UNC.IP|1808|2022-10-27 02:30:00|2022-10-27 09:59:50|4088|2.1|0.28477|2022-10-26|0.28937|2|0.292729|7|-0.319835|9|2022-10-26|||0.28937|0.29337|0.29554||0.29643|0.2947|0.29456|0.29537|||||||||||||||||2|2|1||2|3|2|2|||||||||||||||||0.04806|0.04056|0.03144||0.03412|0.03671|0.02478|0.02804|||||||||||||||||-0.043|-0.04385|-0.03533||-0.03456|-0.03506|-0.02798|-0.03466|||||||||||||||179|343|155|176|331|294|289|||||||||||||||||||||||||
2022-10-27 18:31:26|CS.D.CFEGOLD.CFE.IP|10733|2022-10-26 11:36:30|2022-10-26 23:59:50|1667.36|28|0.02193|2022-10-26|0.01931|9|0.110499|14|-0.064659|14|2022-10-26|0.0264|0.02992|0.03005|0.03019|0.03005|0.02997|0.02968|0.02812|0.01987|0.01931|0.01974|0.01956|0.02001|0.01966|0.02042|0.0216|0.02043|0.02128|0.01934|0.01939|0.02848||0.02926|0.0275|17|24|14|15|10|16|25|35|33|26|26|27|37|43|49|34|28|26|20|20|12||8|10|0.00613|0.00817|0.00501|0.00539|0.00405|0.00583|0.00779|0.01111|0.00959|0.00767|0.00733|0.00761|0.01086|0.01158|0.01346|0.00816|0.00703|0.00731|0.00591|0.00533|0.00444||0.00422|0.00491|-0.00636|-0.00799|-0.00488|-0.00485|-0.00431|-0.00577|-0.00654|-0.01039|-0.00927|-0.00752|-0.00799|-0.0076|-0.0095|-0.00963|-0.01444|-0.00868|-0.00729|-0.00722|-0.005|-0.00538|-0.00456||-0.00422|-0.00396|359|360|353|356|351|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|342|352|||||||||||||||||||||||||
2022-10-27 18:31:28|CC.D.HO.UME.IP|9090|2022-10-26 11:36:30|2022-10-26 23:59:50|37497|1.9|0.05376|2022-10-26|0.05318|17|0.178746|15|-0.239698|15|2022-10-26|0.05552|0.05556|0.05553|0.05558|0.05551|0.05559|0.0557|0.05572|0.0555|0.05531|0.0553|0.05501|0.0548|0.05517|0.05449|0.05384|0.05351|0.05318|0.05357|0.05351|0.05342||0.0533|0.05332|0|0|0|0|0|0|0|0|0|0|0|1|3|2|4|3|3|6|5|0|0||0|0|0.00818|0.01254|0.01148|0.00806|0.0068|0.00905|0.01345|0.02179|0.02382|0.01614|0.01387|0.01987|0.02211|0.02695|0.03413|0.02888|0.02571|0.02949|0.02351|0.01201|0.01318||0.01262|0.00895|-0.01044|-0.01002|-0.01103|-0.00801|-0.00845|-0.00939|-0.0167|-0.02046|-0.02377|-0.01596|-0.01559|-0.01709|-0.02054|-0.03003|-0.03289|-0.0316|-0.0273|-0.03768|-0.02916|-0.01224|-0.01111||-0.01578|-0.01493|186|245|235|192|104|186|272|292|332|317|299|327|350|360|360|358|359|360|346|312|314|172|107|||||||||||||||||||||||||
2022-10-27 18:31:30|CC.D.HG.UME.IP|10117|2022-10-26 11:36:30|2022-10-26 23:59:50|35294.7|10.4|0.05503|2022-10-26|0.05665|16|0.251801|1|-0.132805|1|2022-10-26|0.05912|0.05907|0.05885|0.05869|0.05864|0.05865|0.05849|0.05824|0.05806|0.05794|0.05797|0.05766|0.05748|0.05739|0.05718|0.05668|0.05665|0.05675|0.05676|0.05675|0.05669||0.05677|0.05673|2|5|3|3|1|4|5|7|7|4|4|12|15|26|25|28|24|10|3|2|2||2|1|0.00946|0.01753|0.01063|0.01|0.00744|0.01262|0.01215|0.01592|0.01463|0.01303|0.0113|0.01166|0.01454|0.01981|0.01804|0.01319|0.00977|0.00962|0.00758|0.00822|0.00874||0.00725|0.00744|-0.01068|-0.01507|-0.01|-0.0093|-0.00656|-0.01059|-0.01132|-0.01453|-0.01358|-0.01305|-0.01179|-0.01162|-0.0158|-0.01779|-0.01826|-0.01174|-0.0093|-0.01027|-0.0071|-0.00796|-0.00788||-0.00726|-0.0069|337|357|339|313|224|332|353|354|357|354|351|340|346|353|357|336|318|343|317|322|234|183|214|||||||||||||||||||||||||
2022-10-27 18:31:32|CC.D.IRON.UME.IP|2790|2022-10-26 13:00:00|2022-10-26 14:59:50|646.5|392.8|0.35995|2022-10-26|0.68236|2|0.280987|13|-0.155255|13|2022-10-26||0.69099|0.68236|0.68286||0.68811|0.69681|||||||0.69951|0.69774|||||||||||504|887|372||794|846|||||||664|363|||||||||||0.03889|0.03986|0.02833||0.04144|0.0426|||||||0.03888|0.04166|||||||||||-0.0441|-0.03951|-0.03869||-0.05193|-0.04107|||||||-0.04228|-0.03562||||||||||142|114|60|94|206|202|126|||||||||||||||||||||||||
2022-10-27 18:31:33|CS.D.LEAD.MINI.IP|3851|2022-10-26 11:36:50|2022-10-26 17:59:00|1880.5|2.9|0.32036|2022-10-26|0.3171|16|0.22859|9|-0.370999|17|2022-10-26|0.32228|0.32251|0.32205|0.32178|0.32174|0.32184|0.32033|0.31801|0.31847|0.31876|0.31919|0.31839|0.31871|0.31828|0.31748|0.31721|0.3171|0.34598|||||||3|4|4|3|2|3|3|2|2|3|2|3|3|3|3|3|4|4|||||||0.02056|0.02005|0.01227|0.01528|0.02279|0.01424|0.03011|0.03586|0.02719|0.03313|0.03259|0.04002|0.02667|0.03224|0.02677|0.03722|0.01939|0.01218|||||||-0.01795|-0.02199|-0.01569|-0.01767|-0.02037|-0.01859|-0.02257|-0.02271|-0.03118|-0.02478|-0.02718|-0.03111|-0.02276|-0.03311|-0.02362|-0.033|-0.025|-0.02738|||||||117|122|51|108|61|74|138|177|189|160|149|209|199|223|222|193|140|146|||||||||||||||||||||||||
2022-10-27 18:31:35|CO.D.LH.FWM2.IP|2740|2022-10-26 13:30:00|2022-10-26 18:04:50|8854|9.3|0.14932|2022-10-26|0.16803|15|0.24758|15|-0.193226|13|2022-10-26||||||||||||||0.17018|0.16959|0.16803|0.16896|0.16962|0.16941|||||||||||||||||||10|10|9|8|7|14|||||||||||||||||||0.03973|0.02697|0.0295|0.02639|0.02476|0.03672|||||||||||||||||||-0.043|-0.02843|-0.02656|-0.03277|-0.02565|-0.0271||||||135|244|255|230|232|24|||||||||||||||||||||||||
2022-10-27 18:31:36|CC.D.LC.UME.IP|1424|2022-10-26 13:30:00|2022-10-26 18:05:00|15336.9|0.6|0.12903|2022-10-26|0.09802|17|0.063979|17|-0.078293|17|2022-10-26||||||||||||||0.10007|0.12038|0.10412|0.10636|0.09802|0.16479|||||||||||||||||||1|0|1|0|1|2|||||||||||||||||||0.01719|0.00986|0.01095|0.01368|0.01422|0.015|||||||||||||||||||-0.02123|-0.02167|-0.01153|-0.01529|-0.01851|-0.00684||||||103|132|166|116|126|22|||||||||||||||||||||||||
2022-10-27 18:31:41|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-27 18:31:43|CC.D.LB.UME.IP|1115|2022-10-26 14:00:00|2022-10-26 19:59:50|48428.8|0.4|1.10981|2022-10-26|1.05804|14|0.736552|19|-0.728393|15|2022-10-26|||||||||||||||1.05804|1.07111|1.10034|1.05894|1.06252|1.45227|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.07001|0.05937|0.09956|0.03215|0.02725|0.10525|||||||||||||||||||-0.06893|-0.06459|-0.05082|-0.06029|-0.02058|-0.09063|||||229|168|144|67|38|135|||||||||||||||||||||||||
2022-10-27 18:31:44|CS.D.CFDSILVER.CFM.IP|10446|2022-10-26 11:36:50|2022-10-26 23:59:50|1960.4|13.7|0.14328|2022-10-26|0.11713|19|0.40463|14|-0.173585|14|2022-10-26|0.15453|0.15525|0.1549|0.15421|0.15413|0.15388|0.15339|0.15209|0.14121|0.13991|0.14893|0.12944|0.13025|0.14123|0.14027|0.12536|0.12327|0.13312|0.11886|0.11713|0.14317||0.15351|0.15031|12|20|15|13|8|14|18|25|16|14|13|13|20|23|27|15|13|12|8|9|5||3|4|0.01345|0.02004|0.01556|0.01663|0.01166|0.01815|0.01619|0.02177|0.01958|0.01786|0.01629|0.02016|0.02999|0.03213|0.0324|0.02174|0.01982|0.01902|0.01545|0.01509|0.01376||0.00883|0.01186|-0.01695|-0.01797|-0.01495|-0.01525|-0.01231|-0.014|-0.01973|-0.0232|-0.02061|-0.02028|-0.01866|-0.01984|-0.02646|-0.02773|-0.03124|-0.01998|-0.02056|-0.01981|-0.01505|-0.01647|-0.01348||-0.0103|-0.0116|349|359|359|358|353|358|358|359|360|360|359|359|360|360|360|357|359|355|340|356|313|281|301|||||||||||||||||||||||||
2022-10-27 18:31:45|CC.D.NG.UME.IP|7923|2022-10-26 11:36:50|2022-10-26 23:59:50|6158|12.3|1.27188|2022-10-26|0.05849|17|0.446576|11|-0.544403|12|2022-10-26|1.55805|2.38189|2.00144|2.09923|4.48097|3.08096|2.00243|2.13686|4.00843|2.4495|2.30942|1.16421|0.3617|0.07282|0.06637|0.97034|0.66262|0.05849|0.69223|2.02236|3.80089||5.04094|0.10458|2|1|2|1|1|2|2|2|2|2|2|4|15|20|22|12|12|14|29|6|5||2|1|0.02291|0.02797|0.02762|0.02354|0.02145|0.02965|0.02725|0.03445|0.02887|0.02913|0.03576|0.04432|0.07119|0.06546|0.06986|0.0507|0.04102|0.0504|0.05253|0.03793|0.03999||0.04288|0.03019|-0.03052|-0.03504|-0.0311|-0.0309|-0.02717|-0.02778|-0.03449|-0.03309|-0.03671|-0.0345|-0.04204|-0.04252|-0.08346|-0.06252|-0.06436|-0.05631|-0.05176|-0.0505|-0.05024|-0.04052|-0.03464||-0.0423|-0.06816|135|131|105|99|91|167|210|245|204|212|226|278|354|358|349|331|333|328|318|257|161|81|48|||||||||||||||||||||||||
2022-10-27 18:31:46|CC.D.CC.UME.IP|3652|2022-10-26 11:37:00|2022-10-26 17:29:50|2287.2|7.9|0.12999|2022-10-26|0.17224|10|0.17254|9|-0.129803|12|2022-10-26|||||||||0.1729|0.17251|0.17224|0.17251|0.17303|0.17353|0.17431|0.17459|0.17458|0.17473|||||||||||||||6|4|2|4|7|13|13|15|9|8|||||||||||||||0.0238|0.02333|0.02028|0.01829|0.02571|0.02646|0.02712|0.02679|0.01915|0.02885|||||||||||||||-0.02043|-0.01917|-0.02164|-0.02076|-0.02253|-0.0209|-0.02446|-0.02099|-0.01057|-0.02912|||||||66|189|160|147|213|227|236|219|119|45|||||||||||||||||||||||||
2022-10-27 18:31:48|CS.D.NICKEL.MINI.IP|2071|2022-10-26 11:39:10|2022-10-26 17:58:40|22613|2.5|0.26746|2022-10-26|0.2647|16|0.218579|12|-0.231512|12|2022-10-26||||||||0.26888|0.26766|0.26745|0.26771|0.26684|0.26722|0.26646|0.26632|0.26508|0.2647|0.26486||||||||||||||2|1|2|2|2|2|3|2|2|1|1||||||||||||||0.08399|0.04154|0.03392|0.04729|0.06781|0.05699|0.0418|0.03486|0.04116|0.02925|0.05492||||||||||||||-0.05305|-0.06547|-0.04011|-0.06088|-0.06628|-0.04913|-0.05318|-0.03321|-0.0411|-0.02427|-0.06053|||||||92|84|80|79|97|120|175|136|110|64|63|||||||||||||||||||||||||
2022-10-27 18:31:50|CC.D.RB.UME.IP|8834|2022-10-26 11:36:50|2022-10-26 23:59:40|26447|1.9|0.18038|2022-10-26|0.15097|15|0.234236|22|-0.234661|14|2022-10-26|0.22462|0.21234|0.23137|0.22372|0.21822|0.23068|0.23151|0.22779|0.20478|0.17002|0.16646|0.16915|0.16184|0.15383|0.16523|0.15097|0.17319|0.16247|0.17315|0.17117|0.18933||0.22496|0.22677|0|0|0|0|0|0|0|0|0|0|0|0|3|4|7|2|5|3|5|1|1||0|0|0.01096|0.01439|0.01012|0.01116|0.00925|0.01089|0.01412|0.02338|0.02711|0.02312|0.02128|0.02168|0.02596|0.03281|0.04562|0.03195|0.02981|0.03769|0.03246|0.01998|0.01569||0.02824|0.01513|-0.0113|-0.01341|-0.01069|-0.01072|-0.01129|-0.01242|-0.0144|-0.01894|-0.02514|-0.02233|-0.01885|-0.02001|-0.02298|-0.03706|-0.04017|-0.03102|-0.03365|-0.03495|-0.0306|-0.01465|-0.01493||-0.02047|-0.02504|292|325|311|297|177|308|330|341|353|346|334|336|349|360|360|360|360|360|350|326|275|186|55|||||||||||||||||||||||||
2022-10-27 18:31:51|CC.D.CT.UME.IP|5108|2022-10-26 11:36:50|2022-10-26 18:19:50|7742.9|3.7|0.19032|2022-10-26|0.19159|15|0.202685|15|-0.327024|1|2022-10-26||0.20324|0.20593|0.19203|0.31245|0.19856|0.22756|0.19264|0.20551|0.19192|0.19198|0.19214|0.19283|0.19281|0.19325|0.19159|0.19236|0.19305|0.19371|||||||1|1|1|0|1|1|1|2|1|1|1|2|3|4|5|4|5|8|||||||0.02228|0.02588|0.01467|0.01834|0.00926|0.01907|0.02488|0.0219|0.01196|0.01213|0.01073|0.02135|0.02886|0.03276|0.02639|0.01868|0.01928|0.02766|||||||-0.03108|-0.01183|-0.01422|-0.08762|-0.01388|-0.03167|-0.01348|-0.01638|-0.02288|-0.01456|-0.01952|-0.02091|-0.036|-0.02408|-0.02603|-0.01993|-0.0241|-0.02463||||||123|78|42|21|84|65|74|121|105|126|166|247|287|338|293|284|279|103|||||||||||||||||||||||||
2022-10-27 18:31:52|CC.D.OJ.UME.IP|1421|2022-10-26 12:00:00|2022-10-26 17:59:50|20112.2|0.6|3.31613|2022-10-26|3.11726|13|2.017562|14|-1.958121|13|2022-10-26|||||||||||||3.49806|3.11726|3.84773|3.80349|3.94993|3.97157|||||||||||||||||||1|1|1|1|0|0|||||||||||||||||||0.15379|0.05221|0.1013|0.02753|0.02477|0.04676|||||||||||||||||||-0.17067|-0.49027|-0.19232|-0.03875|-0.02897|-0.05596|||||||75|75|147|106|52|124|||||||||||||||||||||||||
2022-10-27 18:31:53|CC.D.SB.UME.IP|3732|2022-10-26 11:37:20|2022-10-26 16:59:50|1750.7|18.9|0.05639|2022-10-26|0.16772|7|0.151269|13|-0.072601|8|2022-10-26||||||||0.16772|0.16773|0.16775|0.16814|0.16812|0.16854|0.16865|0.1691|0.16932|0.16978|||||||||||||||17|23|25|15|24|40|30|37|27|50|||||||||||||||0.02108|0.02727|0.03075|0.01009|0.02615|0.03035|0.03195|0.03579|0.02371|0.01758|||||||||||||||-0.02683|-0.02857|-0.03081|-0.0194|-0.02175|-0.0281|-0.02424|-0.02611|-0.0163|-0.0182||||||||42|64|33|60|66|100|127|116|74|109|||||||||||||||||||||||||
2022-10-27 18:31:54|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-27 18:31:56|CC.D.LCO.UME.IP|9600|2022-10-26 11:37:00|2022-10-26 22:00:00|9431.9|14.9|0.2588|2022-10-26|0.0394|17|0.16288|14|-0.151645|15|2022-10-26|0.04232|0.0455|0.04318|0.04195|2.04312|0.68976|0.04256|0.04129|0.04116|0.04097|0.61817|0.04072|0.32037|0.04057|0.04014|0.03975|0.31695|0.0394|0.61462|1.58031|0.3911|0.07771|0.0827||2|2|2|2|0|1|4|17|37|20|11|11|16|30|42|50|19|16|26|6|3|0|0||0.01436|0.01774|0.01481|0.01064|0.01345|0.01565|0.01538|0.02112|0.02308|0.01467|0.01546|0.01663|0.01813|0.02834|0.03169|0.02354|0.01787|0.01811|0.01346|0.00794|0.01196|0.0202|||-0.01334|-0.01536|-0.01193|-0.01047|-0.01074|-0.01248|-0.01479|-0.01948|-0.02186|-0.01407|-0.01594|-0.01343|-0.01832|-0.02874|-0.02756|-0.023|-0.01803|-0.01792|-0.01288|-0.00838|-0.00879|-0.01539|||293|340|292|291|200|309|351|356|358|353|346|350|357|360|359|359|360|359|347|324|284|93|1|||||||||||||||||||||||||
2022-10-27 18:31:57|CC.D.CL.UME.IP|10356|2022-10-26 11:37:00|2022-10-26 23:59:50|8784.1|41.4|0.43066|2022-10-26|0.03384|18|0.2062|14|-0.171867|15|2022-10-26|1.54033|0.03854|0.94666|1.95258|2.71502|0.34393|0.03786|0.03723|0.03758|0.31563|0.31701|0.03666|0.03641|0.03643|0.03576|0.03471|0.03427|0.03474|0.03384|0.64694|1.02354||2.20282|4.36625|7|12|7|6|3|8|8|24|33|21|13|24|38|94|128|82|64|47|54|13|11||6|2|0.01225|0.01618|0.01152|0.00995|0.00769|0.01157|0.01574|0.02493|0.02311|0.01575|0.0166|0.01953|0.02066|0.03364|0.03504|0.02938|0.02122|0.02152|0.01548|0.00931|0.01178||0.00952|0.00895|-0.01482|-0.01337|-0.01187|-0.00893|-0.00821|-0.01165|-0.01461|-0.02233|-0.02415|-0.01596|-0.01629|-0.0154|-0.02208|-0.03307|-0.03284|-0.0265|-0.02105|-0.01987|-0.01517|-0.00911|-0.01022||-0.01317|-0.00733|333|357|330|313|224|325|358|358|360|359|357|356|358|360|360|360|360|358|351|326|304|231|231|||||||||||||||||||||||||
2022-10-27 18:31:58|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-27 18:32:00|CC.D.SM.UME.IP|6296|2022-10-26 11:37:00|2022-10-26 18:19:50|40367.5|6.9|0.09368|2022-10-26|0.09699|11|0.264752|13|-0.288348|13|2022-10-26|0.09803|0.09807|0.09798|0.09799|0.09792|0.09778|0.09757|0.09751|0.09732|0.09736|0.09727|0.09699|0.09745|0.09809|0.09871|0.09887|0.09917|0.099|0.09914||||||2|1|1|0|1|1|1|2|2|1|1|3|3|29|12|11|12|9|23||||||0.01337|0.0132|0.01042|0.01046|0.01437|0.01279|0.01116|0.01294|0.00867|0.01029|0.00975|0.01938|0.01368|0.03848|0.01836|0.01535|0.01648|0.01588|0.01844||||||-0.01723|-0.01214|-0.01167|-0.01048|-0.01098|-0.01119|-0.01146|-0.01144|-0.01033|-0.01002|-0.01184|-0.01303|-0.01334|-0.04947|-0.02188|-0.01802|-0.01651|-0.01593|-0.02362||||||196|246|197|153|79|180|198|189|179|190|195|246|214|180|347|317|302|301|112|||||||||||||||||||||||||
2022-10-27 18:32:02|CC.D.BO.UME.IP|7583|2022-10-26 11:37:10|2022-10-26 18:19:50|7145.1|5.9|0.08313|2022-10-26|0.08365|15|0.144736|13|-0.437301|13|2022-10-26|0.08536|0.08534|0.08491|0.08501|0.0851|0.08509|0.08494|0.08491|0.08466|0.0845|0.0847|0.08465|0.08444|0.08433|0.08402|0.08365|0.08386|0.08392|0.08414||||||2|1|1|1|0|1|1|1|2|1|1|2|4|20|10|10|8|7|18||||||0.01095|0.01388|0.01451|0.01179|0.01507|0.01147|0.01319|0.01432|0.01315|0.00976|0.00918|0.01206|0.01526|0.04034|0.02504|0.01551|0.01271|0.01027|0.01724||||||-0.0122|-0.01074|-0.01353|-0.01671|-0.01241|-0.01232|-0.01093|-0.01288|-0.00982|-0.01164|-0.01054|-0.01123|-0.01587|-0.03692|-0.02124|-0.01813|-0.01563|-0.01096|-0.01573||||||277|334|297|277|194|250|314|307|299|295|285|294|245|180|357|347|339|334|118|||||||||||||||||||||||||
2022-10-27 18:32:05|CC.D.S.UME.IP|6854|2022-10-26 11:37:00|2022-10-26 18:19:50|1392.4|15.4|0.0742|2022-10-26|0.08549|13|0.178418|13|-0.128178|13|2022-10-26|0.08635|0.08627|0.08601|0.08602|0.08601|0.08596|0.08586|0.08583|0.08568|0.08566|0.08571|0.08554|0.08563|0.08549|0.08554|0.08559|0.08595|0.08606|0.08619||||||2|5|1|2|0|2|4|5|3|2|1|4|10|82|20|15|18|13|34||||||0.01247|0.01456|0.01386|0.01208|0.01622|0.01299|0.01181|0.01431|0.01239|0.01129|0.01191|0.01565|0.01349|0.02851|0.01934|0.01444|0.01576|0.01348|0.01709||||||-0.01523|-0.0125|-0.0127|-0.01144|-0.00956|-0.00945|-0.01113|-0.01007|-0.01047|-0.01031|-0.00985|-0.01055|-0.01438|-0.03336|-0.01854|-0.01676|-0.01401|-0.01237|-0.01274||||||199|275|231|196|102|208|266|206|173|195|170|240|225|179|326|276|256|241|91|||||||||||||||||||||||||
2022-10-27 18:32:05|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-27 18:32:08|CS.D.PLAT.CFM.IP|8772|2022-10-26 11:37:10|2022-10-26 23:59:50|954.1|4.9|0.52655|2022-10-26|0.52304|16|0.308248|14|-0.287693|10|2022-10-26|0.54815|0.54561|0.54281|0.54179|0.54223|0.5425|0.54109|0.53853|0.53596|0.53447|0.53427|0.5338|0.53398|0.53361|0.52775|0.52447|0.52304|0.52506|0.52546|0.52588|0.52975||0.52593|0.52507|4|4|3|2|2|2|3|2|5|3|3|3|6|7|9|4|3|6|4|3|4||2|3|0.01957|0.02012|0.01514|0.01412|0.01288|0.01649|0.01671|0.02397|0.02525|0.02138|0.01813|0.01774|0.02458|0.02457|0.02961|0.022|0.01865|0.01997|0.01682|0.01473|0.01365||0.01308|0.01658|-0.01765|-0.01763|-0.01415|-0.01487|-0.0132|-0.01905|-0.01743|-0.02093|-0.02403|-0.02025|-0.0212|-0.01997|-0.02565|-0.02725|-0.02852|-0.01899|-0.01783|-0.02044|-0.01507|-0.01451|-0.0142||-0.01461|-0.02817|298|289|216|169|118|182|279|223|308|263|280|270|342|347|348|305|311|306|312|278|220|171|236|||||||||||||||||||||||||
2022-10-27 18:32:10|CS.D.ZINC.MINI.IP|5205|2022-10-26 11:37:10|2022-10-26 17:58:50|2953.5|3.7|0.2036|2022-10-26|0.2023|16|0.235809|9|-0.312576|1|2022-10-26|0.20801|0.20834|0.20704|0.20698|0.20751|0.20738|0.20703|0.2055|0.20519|0.20404|0.20473|0.20389|0.2042|0.20367|0.2039|0.20245|0.2023|0.21954|||||||2|4|4|2|2|2|3|3|3|3|3|3|3|4|4|3|3|2|||||||0.03026|0.02426|0.01913|0.01665|0.01458|0.02498|0.02371|0.0288|0.02373|0.02932|0.02644|0.02975|0.02286|0.02548|0.0253|0.02114|0.01762|0.01351|||||||-0.04348|-0.02886|-0.01952|-0.0232|-0.01183|-0.02018|-0.02146|-0.03251|-0.02582|-0.03089|-0.0334|-0.02919|-0.02382|-0.03005|-0.02458|-0.02322|-0.01639|-0.02097|||||||70|160|156|85|69|122|227|306|225|260|224|229|262|273|298|253|182|128|||||||||||||||||||||||||
2022-10-27 18:32:11|IX.D.StoxxBank.FNI3.IP|4428|2022-10-26 11:37:10|2022-10-26 19:59:50|86.14|94.4|10.49981|2022-10-26|1.80572|14|0.115154|11|-0.289218|8|2022-10-26|||||||37.2801|2.16919|5.42242|7.29288|11.33464|7.45564|4.59453|2.38053|1.80572|12.27679|30.25856|26.30541|53.67198|53.78203|||||||||||44|123|107|63|56|66|66|127|148|195|24|30|14|20|||||||||||0.05722|0.06236|0.05784|0.05773|0.05758|0.06401|0.05791|0.05789|0.05775|0.05765|0.05778|0.05789|0.05791|0.05796|||||||||||-0.05719|-0.07156|-0.07433|-0.0577|-0.05762|-0.05761|-0.06111|-0.05785|-0.06112|-0.05764|-0.05769|-0.05784|-0.05784|-0.06178|||||86|241|150|111|80|95|111|131|175|82|53|61|69|67|||||||||||||||||||||||||
2022-10-27 18:32:12|IX.D.CANNABIS.IFD.IP|3584|2022-10-26 13:33:10|2022-10-26 19:59:50|154.15|0|3.89572|2022-10-26|3.82944|15|0.259504|13|-0.185969|13|2022-10-26||||||||||||||3.87183|3.85354|3.82944|3.85076|3.91035|3.90921|3.91564||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05869|0.02816|0.01797|0.01741|0.0166|0.0167|0.01969||||||||||||||||||-0.04078|-0.02399|-0.01849|-0.02035|-0.01918|-0.01882|-0.0185|||||158|350|341|317|311|270|326|||||||||||||||||||||||||
2022-10-27 18:32:15|KB.D.BANKS.CASH.IP|3914|2022-10-26 11:37:10|2022-10-26 15:29:50|2907.74|0|0|2022-10-26|0|7|0.162728|14|-0.142917|7|2022-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0221|0.01976|0.01716|0.01433|0.01058|0.01228|0.01894|0.01466|0.01068||||||||||||||||-0.02062|-0.02181|-0.01786|-0.01267|-0.01179|-0.01486|-0.01729|-0.01329|-0.01309|||||||||261|336|294|283|267|302|321|348|172|||||||||||||||||||||||||
2022-10-27 18:32:16|KB.D.AERO.CASH.IP|2568|2022-10-26 11:37:30|2022-10-26 15:29:50|4736.25|0|0|2022-10-26|0|7|0.175016|11|-0.09279|7|2022-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02234|0.01802|0.02291|0.02035|0.02073|0.01278|0.01409|0.01852|0.01376||||||||||||||||-0.02456|-0.01736|-0.01319|-0.01574|-0.01356|-0.01188|-0.01232|-0.01475|-0.01201|||||||||162|222|168|154|190|182|245|269|130|||||||||||||||||||||||||
2022-10-27 18:32:17|KB.D.DRINKS.CASH.IP|2771|2022-10-26 11:37:10|2022-10-26 15:29:50|27264.95|0|0|2022-10-26|0|7|0.222246|14|-0.197793|11|2022-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02206|0.01614|0.01853|0.01876|0.01702|0.01785|0.02777|0.02443|0.01872||||||||||||||||-0.02679|-0.01989|-0.02215|-0.02299|-0.02051|-0.01858|-0.02208|-0.02194|-0.01425|||||||||205|262|205|191|190|191|252|260|128|||||||||||||||||||||||||
2022-10-27 18:32:18|KB.D.CHEMS.CASH.IP|1941|2022-10-26 11:37:40|2022-10-26 15:29:50|11715.06|0|0|2022-10-26|0|7|0.151975|7|-0.125659|9|2022-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03159|0.01473|0.02119|0.02294|0.01775|0.01725|0.01896|0.02733|0.01806||||||||||||||||-0.02897|-0.02695|-0.02063|-0.01637|-0.01898|-0.01354|-0.02029|-0.0233|-0.01594|||||||||162|141|148|125|147|131|186|177|100|||||||||||||||||||||||||
2022-10-27 18:32:18|KB.D.BUILD.CASH.IP|1632|2022-10-26 11:37:40|2022-10-26 15:29:50|6370.53|0|0|2022-10-26|0|7|0.179653|7|-0.15041|9|2022-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03306|0.01486|0.01373|0.01149|0.00792|0.02078|0.03146|0.02452|0.01642||||||||||||||||-0.01757|-0.01908|-0.01962|-0.00408|-0.01892|-0.01732|-0.02141|-0.01715|-0.02126|||||||||105|149|102|78|102|95|162|162|105|||||||||||||||||||||||||
2022-10-27 18:32:19|KB.D.ELECTY.CASH.IP|1194|2022-10-26 11:39:50|2022-10-26 15:29:50|9331.07|0|0|2022-10-26|0|7|0.256121|14|-0.113978|9|2022-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02665|0.03237|0.03956|0.03161|0.07411|0.02271|0.03406|0.03932|0.02105||||||||||||||||-0.0425|-0.0333|-0.04145|-0.03408|-0.03659|-0.02453|-0.03098|-0.03424|-0.0199|||||||||71|94|72|66|62|61|113|137|52|||||||||||||||||||||||||
2022-10-27 18:32:20|KB.D.EE.CASH.IP|1871|2022-10-26 11:37:30|2022-10-26 15:29:50|8792.72|0|0|2022-10-26|0|7|0.236144|14|-0.130929|7|2022-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0408|0.02006|0.0196|0.01993|0.01729|0.01535|0.02221|0.02913|0.01972||||||||||||||||-0.0316|-0.01589|-0.02075|-0.02307|-0.01567|-0.0208|-0.02494|-0.02092|-0.0196|||||||||114|146|124|93|124|154|168|188|84|||||||||||||||||||||||||
2022-10-27 18:32:21|KB.D.SPECFINAN.CASH.IP|3417|2022-10-26 11:37:20|2022-10-26 15:29:50|9153.95|0|0|2022-10-26|0|7|0.271802|14|-0.130027|7|2022-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01759|0.01072|0.01023|0.01014|0.00914|0.00692|0.01107|0.01547|0.0086||||||||||||||||-0.01494|-0.01027|-0.01154|-0.00763|-0.00963|-0.00727|-0.01149|-0.01153|-0.00798|||||||||237|311|261|239|269|251|305|334|169|||||||||||||||||||||||||
2022-10-27 18:32:22|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-27 18:32:22|KB.D.FDR.CASH.IP|3578|2022-10-26 11:37:40|2022-10-26 15:29:50|3874.1|0|0|2022-10-26|0|7|0.096733|7|-0.092231|7|2022-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02063|0.01537|0.0151|0.0107|0.00988|0.00898|0.01367|0.01326|0.0094||||||||||||||||-0.02181|-0.01604|-0.01278|-0.00975|-0.01327|-0.00924|-0.01209|-0.01242|-0.01139|||||||||241|302|269|262|257|272|313|332|166|||||||||||||||||||||||||
2022-10-27 18:32:23|KB.D.FOOD.CASH.IP|1316|2022-10-26 11:37:30|2022-10-26 15:29:50|5256.43|0|0|2022-10-26|0|7|0.107477|10|-0.090734|7|2022-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03286|0.0206|0.02369|0.02732|0.01846|0.01988|0.02118|0.02149|0.0257||||||||||||||||-0.02907|-0.01861|-0.02687|-0.02097|-0.01725|-0.02288|-0.0227|-0.02467|-0.01727|||||||||110|126|122|82|113|103|143|143|87|||||||||||||||||||||||||
2022-10-27 18:32:24|KB.D.WATER.CASH.IP|2407|2022-10-26 11:37:40|2022-10-26 15:29:50|5167.65|0|0|2022-10-26|0|7|0.273021|14|-0.138347|14|2022-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02265|0.01917|0.01733|0.01387|0.01374|0.01504|0.02118|0.0209|0.01403||||||||||||||||-0.01889|-0.01386|-0.01742|-0.01681|-0.01325|-0.01523|-0.02289|-0.02555|-0.0175|||||||||196|220|195|150|160|177|229|259|119|||||||||||||||||||||||||
2022-10-27 18:32:27|KB.D.GINDU.CASH.IP|2797|2022-10-26 11:37:40|2022-10-26 15:29:50|5929.88|0|0|2022-10-26|0|7|0.182062|14|-0.081337|9|2022-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02282|0.0124|0.011|0.0137|0.01052|0.00918|0.0157|0.01874|0.01322||||||||||||||||-0.01423|-0.01221|-0.01771|-0.0111|-0.01244|-0.01397|-0.01496|-0.01427|-0.01462|||||||||185|207|187|158|173|175|251|260|137|||||||||||||||||||||||||
2022-10-27 18:32:28|KB.D.RETAIL.CASH.IP|3197|2022-10-26 11:37:30|2022-10-26 15:29:50|1759.27|0|0|2022-10-26|0|7|0.209073|7|-0.141151|7|2022-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02657|0.01677|0.01789|0.01578|0.01161|0.01055|0.01592|0.02045|0.01104||||||||||||||||-0.02146|-0.01199|-0.01714|-0.01101|-0.01381|-0.01219|-0.01505|-0.01447|-0.01068|||||||||236|289|222|209|245|246|275|299|152|||||||||||||||||||||||||
2022-10-27 18:32:29|KB.D.HEALTH.CASH.IP|920|2022-10-26 11:37:40|2022-10-26 15:29:50|5031.67|0|0|2022-10-26|0|7|0.230829|14|-0.106883|13|2022-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0502|0.03543|0.04426|0.05339|0.04222|0.02313|0.04041|0.05017|0.0307||||||||||||||||-0.03685|-0.03243|-0.04713|-0.03561|-0.03385|-0.03436|-0.04236|-0.04646|-0.03063|||||||||51|54|41|35|53|56|122|135|37|||||||||||||||||||||||||
2022-10-27 18:32:31|KB.D.HSEHLD.CASH.IP|2934|2022-10-26 11:37:40|2022-10-26 15:29:50|9696.47|0|0|2022-10-26|0|7|0.357614|7|-0.27164|7|2022-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0421|0.02169|0.02112|0.01863|0.01298|0.01373|0.01904|0.02078|0.01372||||||||||||||||-0.03339|-0.02092|-0.02549|-0.01749|-0.01597|-0.01485|-0.01814|-0.01968|-0.01171|||||||||214|268|255|229|218|234|289|310|148|||||||||||||||||||||||||
2022-10-27 18:32:32|KB.D.ENGINE.CASH.IP|1335|2022-10-26 11:37:40|2022-10-26 15:29:50|13870.54|0|0|2022-10-26|0|7|0.309679|7|-0.109657|11|2022-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05319|0.0448|0.02403|0.02975|0.02651|0.03281|0.03381|0.04403|0.02313||||||||||||||||-0.03535|-0.02947|-0.037|-0.02392|-0.03277|-0.02033|-0.02843|-0.0296|-0.0225|||||||||65|98|92|76|68|69|109|150|69|||||||||||||||||||||||||
2022-10-27 18:32:34|KB.D.BUS.CASH.IP|2091|2022-10-26 11:37:40|2022-10-26 15:29:50|3310.16|0|0|2022-10-26|0|7|0.303216|14|-0.115087|12|2022-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04086|0.0404|0.02228|0.02992|0.023|0.02655|0.03183|0.03342|0.0192||||||||||||||||-0.04254|-0.0276|-0.02693|-0.02548|-0.01766|-0.02866|-0.02715|-0.02733|-0.02261|||||||||150|166|140|113|130|131|202|239|120|||||||||||||||||||||||||
2022-10-27 18:32:35|KB.D.LIFE.CASH.IP|2588|2022-10-26 11:37:40|2022-10-26 15:29:50|5835.42|0|0|2022-10-26|0|7|0.305994|14|-0.139934|8|2022-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02862|0.02374|0.01797|0.01835|0.01532|0.01925|0.02176|0.02676|0.01174||||||||||||||||-0.03248|-0.021|-0.02062|-0.01546|-0.01379|-0.01973|-0.02062|-0.02237|-0.01486|||||||||200|258|198|136|158|183|241|264|139|||||||||||||||||||||||||
2022-10-27 18:32:37|KB.D.MEDIA.CASH.IP|2823|2022-10-26 11:37:40|2022-10-26 15:29:50|8958.2|0|0|2022-10-26|0|7|0.205269|14|-0.095758|7|2022-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01386|0.01393|0.01235|0.01305|0.00875|0.00893|0.015|0.0173|0.01047||||||||||||||||-0.01679|-0.01272|-0.01219|-0.01021|-0.01631|-0.00782|-0.01448|-0.01235|-0.00737|||||||||214|269|229|179|214|193|248|298|143|||||||||||||||||||||||||
2022-10-27 18:32:37|KB.D.MINING.CASH.IP|1144|2022-10-26 11:37:40|2022-10-26 15:29:50|9644.3|0|0|2022-10-26|0|7|0.239649|14|-0.132203|8|2022-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04122|0.02892|0.02121|0.02206|0.02066|0.02624|0.03925|0.03652|0.02203||||||||||||||||-0.03029|-0.05025|-0.0486|-0.07752|-0.01908|-0.05782|-0.02207|-0.02629|-0.0245|||||||||60|76|32|28|50|55|97|143|100|||||||||||||||||||||||||
2022-10-27 18:32:39|KB.D.INSURANCE.CASH.IP|1585|2022-10-26 11:37:40|2022-10-26 15:29:50|3018.39|0|0|2022-10-26|0|7|0.137995|7|-0.065978|9|2022-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02957|0.01035|0.02124|0.02012|0.01292|0.01296|0.01311|0.01785|0.01202||||||||||||||||-0.01841|-0.01705|-0.01815|-0.01082|-0.01277|-0.01264|-0.01768|-0.01332|-0.01013|||||||||127|167|150|133|130|118|168|192|104|||||||||||||||||||||||||
2022-10-27 18:32:40|KB.D.OIL.CASH.IP|4001|2022-10-26 11:37:40|2022-10-26 15:29:50|8039.86|0|0|2022-10-26|0|7|0.129842|11|-0.098541|8|2022-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02648|0.01693|0.01415|0.01396|0.01392|0.01382|0.02036|0.01777|0.01294||||||||||||||||-0.02254|-0.02105|-0.01426|-0.01274|-0.0118|-0.01361|-0.02083|-0.01487|-0.01152|||||||||246|309|302|272|293|283|324|345|174|||||||||||||||||||||||||
2022-10-27 18:32:41|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-27 18:32:42|KB.D.PGOODS.CASH.IP|1424|2022-10-26 11:37:40|2022-10-26 15:29:50|29862.81|0|0|2022-10-26|0|7|0.376642|14|-0.093296|7|2022-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04254|0.02804|0.02487|0.01927|0.02475|0.02131|0.03618|0.03139|0.02155||||||||||||||||-0.04203|-0.02639|-0.02256|-0.01634|-0.02546|-0.0194|-0.02446|-0.02238|-0.01716|||||||||78|84|94|95|95|123|177|160|96|||||||||||||||||||||||||
2022-10-27 18:32:43|KB.D.REAL.CASH.IP|3240|2022-10-26 11:37:40|2022-10-26 15:29:50|2234.74|0|0|2022-10-26|0|7|0.299683|14|-0.184481|7|2022-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02573|0.01571|0.0135|0.01387|0.00913|0.00973|0.01705|0.01743|0.01119||||||||||||||||-0.02006|-0.01453|-0.01482|-0.01206|-0.00916|-0.01112|-0.01419|-0.01314|-0.01174|||||||||232|278|248|228|221|260|295|296|148|||||||||||||||||||||||||
2022-10-27 18:32:44|KB.D.SOFT.CASH.IP|2540|2022-10-26 11:37:50|2022-10-26 15:29:50|1773.91|0|0|2022-10-26|0|7|0.191785|14|-0.093274|7|2022-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0202|0.01316|0.01499|0.01098|0.01009|0.00888|0.01175|0.01377|0.01111||||||||||||||||-0.01859|-0.01365|-0.01426|-0.00837|-0.01398|-0.01366|-0.01147|-0.01079|-0.00867|||||||||191|233|203|153|172|171|231|277|134|||||||||||||||||||||||||
2022-10-27 18:32:46|KB.D.SUPPORT.CASH.IP|3303|2022-10-26 11:37:40|2022-10-26 15:29:50|10027.52|0|0|2022-10-26|0|7|0.306171|14|-0.09053|11|2022-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02252|0.01163|0.01039|0.00985|0.00681|0.00853|0.01111|0.01755|0.01201||||||||||||||||-0.01746|-0.01269|-0.01194|-0.00839|-0.01054|-0.0096|-0.01209|-0.0124|-0.01213|||||||||215|277|248|199|237|241|295|320|170|||||||||||||||||||||||||
2022-10-27 18:32:46|KB.D.TOBACCO.CASH.IP|2229|2022-10-26 11:37:50|2022-10-26 15:29:50|36840.56|0|0|2022-10-26|0|7|0.114447|8|-0.093557|12|2022-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01847|0.02362|0.02082|0.02233|0.01747|0.02021|0.02067|0.01752|0.01613||||||||||||||||-0.02132|-0.02342|-0.02135|-0.01933|-0.01774|-0.02116|-0.02296|-0.01801|-0.01487|||||||||174|196|126|139|114|123|196|223|129|||||||||||||||||||||||||
2022-10-27 18:32:49|KB.D.HOTELS.CASH.IP|3753|2022-10-26 11:38:00|2022-10-26 15:29:50|6153.78|0|0|2022-10-26|0|7|0.296202|14|-0.104478|13|2022-10-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01997|0.01314|0.01418|0.01167|0.01235|0.01059|0.01518|0.01868|0.01036||||||||||||||||-0.01779|-0.01304|-0.01508|-0.01201|-0.00969|-0.01161|-0.01586|-0.01546|-0.01242|||||||||232|308|294|267|300|305|331|341|176|||||||||||||||||||||||||
2022-10-27 18:32:49|KB.D.PHARMA.IFM.IP|3371|2022-10-26 11:37:50|2022-10-26 15:29:50|19038|0|2.57017|2022-10-26|0.30062|8|0.116285|13|-0.110759|13|2022-10-26||||||||2.29445|0.30062|2.61014|4.28841|7.48237|6.01801|2.56641|0.58545|5.10496||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02205|0.01671|0.01178|0.01328|0.0147|0.01256|0.02211|0.01764|0.01542||||||||||||||||-0.0214|-0.01417|-0.01455|-0.01003|-0.01438|-0.01525|-0.02197|-0.01853|-0.01517|||||||||250|310|259|225|236|279|308|350|166|||||||||||||||||||||||||
2022-10-27 18:32:50|KB.D.OZTELE.IFD.IP|580|2022-10-26 23:10:10|2022-10-26 23:59:40|1404.8|0|0.39949|2022-10-26|0.39871|23|0||0||2022-10-26|0.40215|0.40212|0.40191|0.40231|0.40181|||||||||||||||||||0.39871|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||98|100|97|94|103|91|||||||||||||||||||||||||
2022-10-27 18:32:52|KB.D.OZCOND.IFD.IP|660|2022-10-26 23:10:10|2022-10-26 23:59:40|2817.1|0|0.39979|2022-10-26|0.39887|23|0||0||2022-10-26|0.40111|0.40016|0.39984|0.40082|0.40109|||||||||||||||||||0.39887|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|114|113|114|113|100|||||||||||||||||||||||||
2022-10-27 18:32:53|KB.D.OZCONSUM.IFD.IP|687|2022-10-26 23:10:10|2022-10-26 23:59:40|12070.9|0|0.40075|2022-10-26|0.40062|1|0||0||2022-10-26|0.40075|0.40062|0.40078|0.40095|0.40087|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|118|118|118|99|||||||||||||||||||||||||
2022-10-27 18:32:54|KB.D.OZENER.IFD.IP|686|2022-10-26 23:10:10|2022-10-26 23:59:40|11256.2|0|0.40084|2022-10-26|0.40054|3|0||0||2022-10-26|0.40086|0.40116|0.40111|0.40054|0.40062|||||||||||||||||||0.40074|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|119|115|119|99|||||||||||||||||||||||||
2022-10-27 18:32:56|KB.D.OZFINL.IFD.IP|678|2022-10-26 23:10:10|2022-10-26 23:59:40|6318.9|0|0.40063|2022-10-26|0.39956|2|0||0||2022-10-26|0.40169|0.40195|0.39956|0.39975|0.39979|||||||||||||||||||0.40074|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|111|110|116|113|97|||||||||||||||||||||||||
2022-10-27 18:32:57|KB.D.OZHEALTH.IFD.IP|690|2022-10-26 23:10:10|2022-10-26 23:59:40|40405.1|0|0.4008|2022-10-26|0.4008|2|0||0||2022-10-26|0.40081|0.40081|0.4008|0.40082|0.4008|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|120|119|119|100|||||||||||||||||||||||||
2022-10-27 18:32:58|KB.D.OZINDU.IFD.IP|680|2022-10-26 23:10:10|2022-10-26 23:59:40|6101.2|0|0.40034|2022-10-26|0.40033|4|0||0||2022-10-26|0.40072|0.40145|0.40109|0.40073|0.40033|||||||||||||||||||0.40053|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|116|118|115|115|98|||||||||||||||||||||||||
2022-10-27 18:32:59|KB.D.OZMATR.IFD.IP|691|2022-10-26 23:10:10|2022-10-26 23:59:40|15882.9|0|0.40078|2022-10-26|0.40062|2|0||0||2022-10-26|0.40084|0.40063|0.40062|0.40071|0.40082|||||||||||||||||||0.40065|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|117|117|117|118|97|||||||||||||||||||||||||
2022-10-27 18:33:00|KB.D.OZUTILI.IFD.IP|547|2022-10-26 23:10:10|2022-10-26 23:59:40|6935.3|0|0.40077|2022-10-26|0.40026|3|0||0||2022-10-26|0.40114|0.40067|0.40057|0.40026|0.40134|||||||||||||||||||0.4007|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||92|102|94|108|105|80|||||||||||||||||||||||||
2022-10-27 18:33:03|SE.D.MMM.CASH.IP|4495|2022-10-26 11:38:50|2022-10-26 23:54:00|12060|989.4|10.60482|2022-10-26|2.5036|19|2.191599|20|-2.568284|20|2022-10-26|||||||||98.70063|76.08329|93.388|87.60593|92.32717|8.78661|6.50795|5.70914|7.86396|7.1329|8.66013|2.5036|70.3436|50.12225|78.18257|100|||||||||0|46|25|6|5|2354|1111|1553|1311|1234|866|2458|3556|162|145|27|||||||||0.37419|0.19746|0.17653|0.06366|0.22714|0.08238|0.03551|0.02951|0.0251|0.0276|0.01907|0.01736|1.17218||0.11466||||||||||-0.16036|-0.27561|-0.14792|-0.46289|-0.17378|-0.07751|-0.0333|-0.02372|-0.02486|-0.0233|-0.01792|-0.01918|-1.27729||-0.32398||76|29|15|8|13|184|325|282|281|282|255|323|20|2|9|4|||||||||||||||||||||||||
2022-10-27 18:33:04|SA.D.AXP.CASH.IP|5169|2022-10-26 11:40:10|2022-10-26 23:59:30|14709|486.4|9.11723|2022-10-26|2.61117|19|2.13785|8|-1.811496|20|2022-10-26|||||||||98.87993||100|78.23875|63.74535|14.79117|5.55643|8.64009|9.51561|6.35009|5.26359|2.61117|45.24864|100|83.40497|100|||||||||0||0|15|90|1483|899|894|477|614|608|1307|883|0|0|15|||||||||0.68045||0.07924|0.08997||0.06748|0.03555|0.02544|0.01971|0.02378|0.02043|0.01989||0.02042|0.01365||||||||||-0.09239||-0.0545|-0.10759|-0.13614|-0.07174|-0.03558|-0.02501|-0.01726|-0.02505|-0.01956|-0.02287|-1.8115|||-0.664|177|23|32|11|184|346|314|306|317|306|348|9|4|6|7|||||||||||||||||||||||||
2022-10-27 18:33:06|UA.D.AAPL.CASH.IP|7596|2022-10-26 11:38:00|2022-10-26 23:59:50|14979|9163.5|6.33575|2022-10-26|0.00708|19|0.561422|14|-0.353074|20|2022-10-26|||||||||29.58024|29.18333|35.78437|27.12056|12.96652|4.54962|0.0091|0.00792|0.28467|0.00735|0.00732|0.00708|19.45313|42.52779|37.20045|37.23326|||||||||358|310|316|1075|866|18986|16557|11104|8949|13132|11638|21382|38844|867|892|462|||||||||0.02197|0.02495|0.02731|0.02475|0.01816|0.03456|0.03518|0.02222|0.01917|0.02483|0.02298|0.02523|0.04738|0.02427|0.01694|0.02603|||||||||-0.0305|-0.02796|-0.03186|-0.0268|-0.01958|-0.0378|-0.03221|-0.02012|-0.02164|-0.0244|-0.02345|-0.02242|-0.05436|-0.02963|-0.02783|-0.09574|200|103|168|240|255|331|360|360|360|360|360|359|191|80|148|113|||||||||||||||||||||||||
2022-10-27 18:33:08|SA.D.BA.CASH.IP|6723|2022-10-26 11:38:00|2022-10-26 23:59:50|14046|4371.1|7.25766|2022-10-26|0.31792|19|1.067616|11|-3.964667|11|2022-10-26|||||||||73.32265|75.08778|88.91943|23.55723|27.36582|9.66312|1.83062|2.72401|4.47174|2.60962|1.71771|0.31792|56.99797|69.47604|62.59753|57.73422|||||||||225|90|16|2305|1727|6318|8133|7108|5285|7871|13082|12802|849|343|227|210|||||||||0.10806|0.10288|0.06639|0.16086|0.05994|0.11658|0.06772|0.0694|0.03176|0.04006|0.04778|0.04188|0.04429|0.00898|0.0637|0.10006|||||||||-0.20508|-0.10494|-0.04122|-0.18264|-0.08574|-0.12334|-0.09611|-0.07592|-0.04596|-0.04901|-0.04963|-0.04644|-0.05382|-0.03867|-0.09683|-0.16104|41|16|9|214|202|273|345|342|340|352|359|355|72|36|48|52|||||||||||||||||||||||||
2022-10-27 18:33:10|SB.D.CAT.CASH.IP|5041|2022-10-26 11:40:20|2022-10-26 23:59:50|21293|1145.4|13.49923|2022-10-26|4.21807|19|1.871069|8|-1.669759|8|2022-10-26|||||||||61.36527|50.49782|71.58249|87.66222|100|10.7384|10.21853|9.56765|12.545|11.68258|8.79482|4.21807|87.68485|100|100|80.14322|||||||||0|15|0|4|50|1478|650|732|709|645|741|1815|3233|50|0|63|||||||||0.76335||0.61259|0.19858||0.06521|0.03401|0.01689|0.02047|0.01833|0.01975|0.02169|||||||||||||-1.66976||-0.07304|-0.01029||-0.08549|-0.04466|-0.02243|-0.02327|-0.02282|-0.02179|-0.02189|-0.14745|-0.24492|||97|2|45|24|1|189|286|231|248|275|297|334|8|1|1|5||||||||||||||||||||||0|||
2022-10-27 18:33:11|SB.D.CVX.CASH.IP|4904|2022-10-26 11:39:30|2022-10-26 23:59:30|17926|1748.9|3.75458|2022-10-26|0.01985|15|0.881731|8|-0.551387|10|2022-10-26|||||||||60.86363|100|92.39783|93.76177|69.65162|5.15519|0.58235|0.01985|0.57802|1.40899|1.13125|0.29253|76.2572|70.61913|0.15811|88.26549|||||||||128|0|15|31|85|3117|1949|1791|1509|1276|1066|2240|402|146|100|23|||||||||0.88173|||0.01568|0.01523|0.05652|0.03061|0.01769|0.01617|0.01978|0.01574|0.01935|0.08097|0.09151||0.05925|||||||||||-0.55139|-0.10805|-0.08272|-0.0505|-0.02794|-0.01901|-0.01486|-0.01908|-0.01579|-0.01804|-0.07791|-0.10722|||5|2|13|16|23|196|360|360|357|360|359|360|21|17|1|17|||||||||||||||||||||||||
2022-10-27 18:33:13|UA.D.CSCO.CASH.IP|4638|2022-10-26 11:38:10|2022-10-26 23:59:40|4462|3872.5|7.58269|2022-10-26|0.64324|14|0.703906|9|-1.23346|9|2022-10-26|||||||||73.29158|92.2415|100|64.25231|36.68545|5.33203|0.64324|1.2074|0.76804|0.71392|0.82544|1.40421|47.75088|85.77376|89.50664|100|||||||||7|32|0|459|514|7658|5738|4676|3366|2317|4350|9554|141078|30|64|141|||||||||0.13784|0.13392|0.02256|0.2427|0.05326|0.06548|0.04376|0.0257|0.02816|0.0278|0.02587|0.0282|0.06185||0.13432|0.02253|||||||||-0.15519|-0.09544|-0.03457|-0.25859|-0.04932|-0.0676|-0.04189|-0.02429|-0.02662|-0.02713|-0.0271|-0.02443|-0.26913|-0.02253|-0.02253||214|102|103|39|41|208|322|253|268|289|249|217|21|14|19|9|||||||||||||||||||||||||
2022-10-27 18:33:14|SD.D.KO.CASH.IP|5115|2022-10-26 11:40:40|2022-10-26 23:59:30|5955|3573.8|2.92868|2022-10-26|0.01678|19|0.356537|22|-0.390758|8|2022-10-26|||||||||83.8427|92.14797|88.2664|77.575|42.97041|5.52626|0.01759|1.07294|0.7829|0.75176|0.83974|0.01678|11.26276|71.4622|63.76378|100|||||||||54|11|8|70|212|9776|5786|4417|5768|3029|4027|8409|15895|31|485|8|||||||||0.13136|0.08095|0.10204|0.05599|0.04528|0.0508|0.03148|0.02253|0.02158|0.02003|0.01895|0.02177|0.01684||0.35654||||||||||-0.17721|-0.09069|-0.05541|-0.04591|-0.11591|-0.04541|-0.03179|-0.02443|-0.02225|-0.02087|-0.01933|-0.02147|-0.06734||-0.16892||37|127|102|49|21|200|331|284|261|272|243|279|9|7|11|7|||||||||||||||||||||||||
2022-10-27 18:33:16|SB.D.DOWWUS.CASH.IP|3832|2022-10-26 13:30:00|2022-10-26 19:59:50|4799|333.4|11.06835|2022-10-26|1.76302|13|0.645161|13|-0.31043|13|2022-10-26||||||||||||||1.76302|4.1181|11.89729|16.80556|23.1537|21.72683|13.43143||||||||||||||||||1003|361|330|289|255|223|835||||||||||||||||||0.07505|0.04021|0.0277|0.0258|0.02467|0.02466|0.02273||||||||||||||||||-0.05238|-0.03775|-0.02624|-0.02766|-0.02642|-0.02486|-0.02693|||||176|343|337|292|268|258|261|||||||||||||||||||||||||
2022-10-27 18:33:19|SH.D.XOM.CASH.IP|5444|2022-10-26 11:38:30|2022-10-26 23:59:30|10820|3643.2|4.68202|2022-10-26|0.01223|19|0.439622|13|-0.774901|8|2022-10-26|||||||||91.19615|73.90137|85.79824|58.39739|56.04256|5.69782|0.01583|0.29169|0.2957|0.29335|1.14262|0.01223|55.07572|47.64925|60.03827|100|||||||||10|17|34|294|470|7667|5588|3664|3084|4052|2767|6678|1458|358|123|83|||||||||0.33557|0.04381||0.04361|0.03474|0.05799|0.03156|0.02075|0.01694|0.02078|0.01885|0.01986|0.01556|0.02332|0.04434||||||||||-0.19282|-0.08286|-0.1354|-0.05657|-0.05058|-0.06443|-0.03069|-0.02037|-0.01718|-0.02105|-0.01666|-0.02016|-0.09642|-0.03731|-0.03732||45|19|7|48|50|212|359|359|354|358|354|356|20|21|20|6|||||||||||||||||||||||||
2022-10-27 18:33:20|SC.D.GS.CASH.IP|4498|2022-10-26 11:42:00|2022-10-26 23:59:40|33828|405.8|15.865|2022-10-26|0.44543|21|1.248409|20|-1.615885|20|2022-10-26|||||||||52.88729||100|100|100|10.53512|8.7012|13.02608|10.72222|13.82533|7.00076|6.22645|50.60396|0.44543|87.59328|100|||||||||5||0|0|32|817|530|483|545|466|341|776|767|0|27|5||||||||||||||0.0793|0.03623|0.0228|0.02161|0.02245|0.02048|0.01812|1.24841||0.29596|0.12164|||||||||-1.60804||||-0.02105|-0.07072|-0.0433|-0.0287|-0.02701|-0.02952|-0.02275|-0.01955|-0.89906||-0.02391|-0.39168|4|7|1|6|202|348|293|300|276|259|323|6|1|8|26|||||||||||||||||||||||||
2022-10-27 18:33:23|SC.D.HD.CASH.IP|4813|2022-10-26 11:39:50|2022-10-26 23:57:50|28966|467.4|21.17405|2022-10-26|10.66935|19|1.419134|20|-1.116758|20|2022-10-26|||||||||78.0723||59.77339|60.37841|81.39494|18.10351|17.4203|23.99151|18.85244|14.27724|15.94665|10.66935|54.94401|100|91.67385|100|||||||||1||8|69|151|1221|684|559|458|427|397|1013|6122|0|19|18|||||||||0.4512||0.17326|0.02075|0.23364|0.05812|0.03427|0.02363|0.02019|0.02162|0.01814|0.01914|0.7268||0.34722|0.08028|||||||||-0.16109||-0.15789|-0.08628|-0.15096|-0.08057|-0.04536|-0.03033|-0.02241|-0.02534|-0.02247|-0.01719|-0.51692||||126|59|20|16|178|323|259|234|225|239|301|11|1|12|13|||||||||||||||||||||||||
2022-10-27 18:33:25|SD.D.IBM.CASH.IP|4645|2022-10-26 11:38:30|2022-10-26 23:59:50|13513|1018.5|6.84619|2022-10-26|0.29623|21|1.000458|8|-0.804615|8|2022-10-26|||||||||45.42584|86.80693|93.97439|97.38449|100|7.63376|1.71951|2.08119|3.56535|1.75535|3.80649|0.57534|60.23197|0.29623|50.18331|85.75342|||||||||7|5|0|2|60|1812|2172|1333|761|907|786|1932|3328|1075|31|7|||||||||0.5295|0.48188|0.42801|0.16131||0.07487|0.02588|0.01515|0.0156|0.01704|0.01472|0.01487|||||||||||||-0.24016|-0.19087|-0.16622|-0.06685|-0.52651|-0.05524|-0.02546|-0.01788|-0.01539|-0.01658|-0.01468|-0.0176|-0.37063|-0.20693|-0.03701||76|75|82|38|5|198|354|339|338|345|343|356|10|1|4|7||||||||||||||||||||||0|||
2022-10-27 18:33:27|UB.D.INTC.CASH.IP|5604|2022-10-26 11:38:40|2022-10-26 23:59:50|2646|6557.3|6.65475|2022-10-26|1.11018|14|0.446927|8|-0.545256|23|2022-10-26|||||||||57.41812|83.40705|66.76333|54.6098|43.8031|9.6764|1.11018|3.38368|1.57391|1.83732|3.2787|1.99646|27.51556|52.49597|71.50815|55.14444|||||||||5832|91|316|712|620|10845|10733|9215|9104|7452|10272|18130|938|545|294|268|||||||||0.21746|0.07999|0.04902|0.03672|0.04437|0.07888|0.05702|0.04648|0.03764|0.04022|0.03797|0.04028|0.05068|0.03648|0.25656|0.18244|||||||||-0.17925|-0.11379|-0.03683|-0.09185|-0.07381|-0.06973|-0.05531|-0.04275|-0.04147|-0.04498|-0.03665|-0.03783|-0.07923|-0.03657|-0.36496|-0.27328|35|84|24|44|48|218|279|209|195|222|185|204|62|21|35|40|||||||||||||||||||||||||
2022-10-27 18:33:27|SD.D.JNJ.CASH.IP|4891|2022-10-26 11:38:20|2022-10-26 23:59:30|17296|1028.8|6.17023|2022-10-26|0.8565|14|0.469181|13|-2.038187|8|2022-10-26|||||||||50.97729|40.39004|27.57091|54.11543|91.68029|9.12427|0.8565|1.70311|7.03088|4.87497|7.11271|4.22598|75.21328|100|100|100|||||||||5|34|0|21|41|2352|1171|1873|1018|895|1061|1981|2051|47|25|0|||||||||||||0.01752|0.0384|0.02142|0.01458|0.01363|0.01341|0.01092|0.0154|||||||||||||-2.03819|-0.15787|-0.0644|-0.1393|-0.05252|-0.03431|-0.01915|-0.01323|-0.01206|-0.01137|-0.0106|-0.01348|-0.63287|-0.03096|-0.02322||4|5|11|13|12|198|358|355|342|329|338|356|4|3|2|4||||||||||||||||||||||0|||
2022-10-27 18:33:29|SD.D.JPM.CASH.IP|5141|2022-10-26 11:39:20|2022-10-26 23:59:40|12425|2315.7|8.2339|2022-10-26|0.01474|19|0.6277|13|-0.432371|8|2022-10-26|||||||||19.62058|0.4075|96.01534|92.32023|87.54489|4.61209|0.02093|0.29649|0.57815|1.15359|1.42665|0.01474|28.65165|78.59041|85.74309|85.77407|||||||||2|0|10|137|127|5382|3120|2943|2086|1806|1427|3877|17708|142|47|81|||||||||0.11393||0.0338|0.06256||0.05689|0.02794|0.02183|0.01894|0.02213|0.01737|0.0192|0.04834|0.07524||0.19584|||||||||-0.12452|-0.00815|-0.05097|-0.06918|-0.02448|-0.04788|-0.0318|-0.01902|-0.02022|-0.02007|-0.01705|-0.01786|-0.0819|-0.05102|-0.05238||136|1|25|26|8|197|358|359|358|353|355|360|21|14|7|14||||||||||0|||||||||||||||
2022-10-27 18:33:30|SE.D.MCD.CASH.IP|5014|2022-10-26 11:39:10|2022-10-26 23:59:30|26537|688.4|18.48653|2022-10-26|4.94866|19|1.020008|22|-0.755334|20|2022-10-26|||||||||54.16551|34.00392|69.06781|100|71.50953|8.71939|11.8635|13.56148|15.05589|14.21863|12.74825|4.94866|77.12142|50.19772|77.99114|80.32169|||||||||24|0|0|20|159|1235|808|939|571|427|541|1587|10142|28|70|28|||||||||0.08665||0.03908|||0.05914|0.0274|0.01813|0.01306|0.01541|0.01288|0.01601|0.3744||0.96116||||||||||-0.25292||-0.13277||-0.06444|-0.04821|-0.02567|-0.0183|-0.01615|-0.01248|-0.01264|-0.01433|-0.29591||||13|3|16|5|7|185|330|303|306|317|330|345|13|4|9|5|||||||||||||||||||||||||
2022-10-27 18:33:31|SE.D.MRK.CASH.IP|5044|2022-10-26 11:38:20|2022-10-26 23:59:00|10031|2325.5|9.84033|2022-10-26|0.29829|19|1.009155|8|-0.818926|23|2022-10-26|||||||||60.59274|||86.72913|82.65309|1.65017|1.15033|1.80442|2.3948|2.23547|1.31083|0.29829|50.44285|20.18332|66.85502|85.88903|||||||||0|||14|83|4590|2654|2122|2143|1551|1986|4476|70467|356|115|44|||||||||0.59391|||0.04502|0.0102|0.04218|0.02722|0.0194|0.01825|0.0148|0.01476|0.0205|0.36716||0.46915|0.10199|||||||||-0.07091|||-0.0164|-0.20897|-0.04583|-0.02384|-0.01781|-0.01596|-0.01503|-0.01665|-0.0177|-0.44227|-0.06103|-0.16787|-0.81893|140|30|23|185|353|335|336|315|308|349|8|5|6|7|||||||||||||||||||||||||
2022-10-27 18:33:34|UC.D.MSFT.CASH.IP|7732|2022-10-26 11:38:30|2022-10-26 23:59:50|22685|5913.1|7.16135|2022-10-26|0.0078|19|0.346111|14|-0.331997|13|2022-10-26|||||||||39.6599|48.58613|41.05971|20.933|14.88001|3.73904|0.01319|0.01047|0.00993|0.01018|0.0094|0.0078|30.20225|52.66181|47.02929|47.05009|||||||||527|519|770|1876|2188|24509|20834|10339|7563|6624|6614|16680|1521|260|464|434|||||||||0.03024|0.0236|0.02806|0.02911|0.02102|0.05411|0.05101|0.03062|0.02382|0.02392|0.02068|0.02118|0.02668|0.0355|0.05266|0.04094|||||||||-0.03606|-0.03162|-0.04056|-0.03982|-0.03504|-0.05685|-0.04152|-0.02827|-0.02618|-0.02372|-0.02039|-0.02264|-0.03774|-0.02848|-0.04517|-0.07396|235|136|178|297|290|351|360|360|360|360|360|360|189|76|83|100|||||||||||||||||||||||||
2022-10-27 18:33:35|SE.D.NKE.CASH.IP|4978|2022-10-26 11:42:20|2022-10-26 23:56:20|9155|1681.7|3.10311|2022-10-26|0.01565|16|6.05496|8|-1.408451|20|2022-10-26|||||||||49.11358|72.80684|100|86.25656|61.29257|1.12149|0.02206|0.87164|0.01565|1.15392|0.30092|0.85377|39.26424|60.33445|75.15965|92.8641|||||||||129|73|6|49|103|4632|3360|1973|1949|1855|1654|2748|2677|41|0|8|||||||||1.7973|0.06057||0.011|0.20824|0.06596|0.04089|0.0231|0.0211|0.02184|0.01871|0.02118|1.19767||||||||||||-0.1426|-0.0907|-0.06598|-0.07687|-0.05133|-0.05122|-0.03652|-0.02164|-0.0236|-0.02488|-0.02041|-0.02173|-0.81235|-0.06514|||37|22|12|29|18|185|358|351|349|352|350|357|13|5|4|14|||||||||||||||||||||||||
2022-10-27 18:33:36|SE.D.PFE.CASH.IP|4693|2022-10-26 11:39:20|2022-10-26 23:59:30|4584|4458.9|3.54264|2022-10-26|0.02149|14|13.793103|8|-1.194354|20|2022-10-26|||||||||64.95969|88.47021|100|92.01138|63.70815|6.95213|0.02149|1.14886|1.00619|2.65211|0.52396|0.746|54.07898|55.65204|83.40934|100|||||||||56|1|15|70|890|7960|5588|7296|5397|4144|4196|16311|295|330|15|200|||||||||0.84481|0.14684|0.07486|0.16205|0.1533|0.05546|0.03312|0.02564|0.02579|0.02525|0.02297|0.03778|0.41594|0.09792|0.1451||||||||||-0.1865|-0.06596|-0.08789|-0.07009||-0.05527|-0.0322|-0.02594|-0.0261|-0.02785|-0.02516|-0.03992|-0.7672||||51|43|30|25|11|188|296|266|203|190|199|276|13|9|6|1|||||||||||||||||||||||||
2022-10-27 18:33:38|SE.D.PG.CASH.IP|4874|2022-10-26 11:44:20|2022-10-26 23:59:30|13215|1138.2|8.99288|2022-10-26|0.02376|14|1.053042|20|-2.731411|20|2022-10-26|||||||||50.73875|81.65708|42.36177|83.50663|80.0937|5.41604|0.02376|0.86349|1.75414|0.58156|1.73484|0.29279|83.77134|50.15547|100|100|||||||||117|58|24|42|60|2420|1385|1153|1179|937|1090|2752|17269|288|17|0||||||||||0.06996|0.45457|0.38735||0.0506|0.03043|0.01881|0.01605|0.01817|0.01602|0.01814|0.95968|||0.03792|||||||||-0.27874|-0.13042|-0.90408|-0.50204|-0.05373|-0.05047|-0.03263|-0.0184|-0.01676|-0.01594|-0.01503|-0.01836|-2.73141|-0.06825|||14|27|41|18|5|186|358|354|345|355|349|358|12|4|6|4|||||||||||||||||||||||||
2022-10-27 18:33:39|SH.D.UTX.CASH.IP|4602|2022-10-26 11:41:30|2022-10-26 23:52:40|9227|1371.5|5.38002|2022-10-26|0.31043|19|0.95989|8|-1.057567|23|2022-10-26|||||||||27.96009|27.84366|46.46795|78.69168|50.44457|2.18766|0.87496|0.86545|2.60828|2.92785|5.58792|0.31043|78.30565|0.38631|100|67.02296|||||||||0|0|12|174|197|2266|1914|1754|1182|1137|1453|3052|2642|0|15|67|||||||||0.42246|0.52252|0.0617|0.07933||0.0635|0.03465|0.02731|0.02145|0.02315|0.01981|0.02217|0.44756|||0.18768|||||||||-0.13351|-0.04525|-0.48406|-0.07209|-0.26145|-0.05823|-0.03473|-0.02447|-0.02345|-0.0188|-0.01764|-0.01776|-0.90518|||-1.05757|86|15|33|14|6|189|354|356|348|344|341|337|9|1|2|3|||||||||||||||||||||||||
2022-10-27 18:33:40|SG.D.TRVUS.CASH.IP|2997|2022-10-26 13:30:00|2022-10-26 19:59:50|17643|482.3|16.70168|2022-10-26|14.01921|19|0.713307|13|-0.227726|13|2022-10-26||||||||||||||18.11827|18.93016|18.14408|26.05966|27.66892|16.93455|14.01921||||||||||||||||||1179|948|848|416|482|703|783||||||||||||||||||0.04923|0.03282|0.02743|0.02212|0.02053|0.01923|0.01407||||||||||||||||||-0.0651|-0.03781|-0.02637|-0.02637|-0.01875|-0.02256|-0.01405|||||139|260|177|173|181|148|243|||||||||||||||||||||||||
2022-10-27 18:33:42|SH.D.UNH.CASH.IP|4089|2022-10-26 11:43:00|2022-10-26 23:50:00|54301|455.9|7.94862|2022-10-26|2.86127|19|0.813357|13|-0.537437|20|2022-10-26|||||||||67.22637|100|100|75.21747|26.97884|8.14705|7.97326|8.98671|8.4363|11.27278|10.30362|2.86127|83.55231|||100|||||||||4|0|0|20|142|1088|392|425|315|322|317|952|8082|||18||||||||||||0.05926|0.11105|0.06167|0.02345|0.01461|0.01662|0.01483|0.015|0.01581||||0.06513|||||||||-0.03888||||-0.13408|-0.04791|-0.02448|-0.01591|-0.01682|-0.0161|-0.01863|-0.01607|-0.40169||||3|1|1|8|15|174|316|302|286|285|263|318|6|6|||||||||||||||||||||||||
2022-10-27 18:33:43|SH.D.VZ.CASH.IP|5141|2022-10-26 11:41:00|2022-10-26 23:59:50|3636|4768|6.98342|2022-10-26|0.02698|18|2.261164|8|-0.943658|9|2022-10-26|||||||||97.77525|100|92.61814|62.58614|42.92004|5.94961|0.02729|4.54156|0.74154|0.0275|0.02698|1.8234|39.02185|62.58622|63.72397|75.02747|||||||||6|1|62|301|132|9999|9218|8094|9773|7628|6878|18524|2752|18|105|67|||||||||0.34716|0.55484|0.64187|0.27624|0.04128|0.05983|0.04136|0.03054|0.03433|0.02924|0.02975|0.02868|0.03664|||0.08242|||||||||-0.30602|-0.30839|-0.16529|-0.10997||-0.05277|-0.03574|-0.02956|-0.03087|-0.03117|-0.02997|-0.03557|-0.09413||||178|296|27|16|7|186|239|155|140|181|142|167|18|8|11|12|||||||||||||||||||||||||
2022-10-27 18:33:45|SH.D.VUS.CASH.IP|5484|2022-10-26 11:38:50|2022-10-26 23:59:50|20380|2535.3|8.05999|2022-10-26|0.57672|19|0.411028|13|-1.090909|8|2022-10-26|||||||||87.574|88.94892|80.11912|85.408|65.55282|12.79415|0.87715|2.29004|3.72679|3.50223|3.1623|0.57672|25.27004|100|100|100|||||||||29|41|37|79|457|13109|6263|3536|2317|2214|2240|4736|1675|2|7|8|||||||||0.11969||0.12287|0.09582|0.08862|0.08197|0.04787|0.02324|0.02104|0.02209|0.0194|0.02086|||0.07393|0.11712|||||||||-0.22757||-0.13522|-0.0585|-0.08992|-0.08412|-0.05191|-0.03005|-0.02801|-0.02463|-0.02091|-0.02043|-0.22874|-0.03941|-0.05168||56|9|20|82|55|220|358|353|351|345|350|356|8|5|4|12|||||||||||||||||||||||||
2022-10-27 18:33:46|SH.D.WAG.CASH.IP|3843|2022-10-26 13:30:00|2022-10-26 19:59:50|3552|1676.1|1.63662|2022-10-26|0.04017|13|0.700476|13|-0.250487|13|2022-10-26||||||||||||||0.04017|1.97545|2.74196|3.9374|1.59784|3.00329|1.21107||||||||||||||||||4105|1780|2060|1362|1473|1691|4449||||||||||||||||||0.07507|0.04418|0.03149|0.03102|0.03158|0.03142|0.03753||||||||||||||||||-0.0664|-0.03948|-0.0345|-0.03193|-0.02944|-0.0291|-0.03197|||||174|309|221|179|191|168|169|||||||||||||||||||||||||
2022-10-27 18:33:48|SH.D.WMT.CASH.IP|4800|2022-10-26 11:39:20|2022-10-26 23:59:40|14161|1321|10.15156|2022-10-26|1.21356|14|1.162791|10|-1.03211|10|2022-10-26|||||||||63.02966|100|83.52093|93.7661|85.78071|3.33532|1.21356|5.90091|3.47886|8.40488|5.42081|2.88718|72.96284|50.11686|80.13681|100|||||||||7|0|2|40|63|2265|1239|1462|1199|1097|858|2292|2464|72|304|22|||||||||0.6357||0.36605|0.07742||0.04773|0.02755|0.01726|0.01518|0.01715|0.01415|0.01538|0.15946||0.04251||||||||||-0.1383|-0.00714|-0.14014|-0.03291|-0.0572|-0.03475|-0.02154|-0.01452|-0.01492|-0.01469|-0.01225|-0.01455|-0.39338||-0.08526||155|1|60|16|7|182|337|323|318|322|333|348|11|2|10|5||||||||||0|||||||||||||||
2022-10-27 18:33:49|UB.D.GOOGUS.CASH.IP|7425|2022-10-26 11:38:50|2022-10-26 23:54:50|9219|7358.6|9.05707|2022-10-26|0.01072|19|0.640628|14|-0.393253|13|2022-10-26|||||||||40.50202|40.49695|57.34961|36.05703|27.25592|9.21513|0.01245|0.01185|0.01225|0.84539|0.29793|0.01072|11.86203|35.98902|46.27939|51.54829|||||||||248|253|264|786|1164|24817|14028|8468|6138|7014|7083|23521|17862|636|356|442|||||||||0.02889|0.04415|0.0275|0.03654|0.04451|0.06739|0.04431|0.02583|0.02242|0.02365|0.02198|0.02755|0.04972|0.02554|0.0353|0.04204|||||||||-0.03489|-0.04235|-0.03713|-0.04006|-0.03776|-0.07129|-0.03999|-0.0256|-0.02357|-0.02448|-0.02097|-0.02297|-0.06273|-0.0317|-0.04129|-0.04607|193|198|185|225|239|294|360|357|353|360|349|340|195|89|106|66|||||||||||||||||||||||||
2022-10-27 18:33:50|UC.D.NFLX.CASH.IP|6302|2022-10-26 11:38:50|2022-10-26 23:59:40|30222|1654.7|8.52981|2022-10-26|0.62029|14|0.506355|14|-0.670606|20|2022-10-26|||||||||67.22973|69.73196|81.39711|67.33584|50.10511|7.0832|0.62029|1.46095|2.06168|2.64475|3.31047|1.49044|39.92897|57.22942|67.9882|50.03525|||||||||38|24|103|258|299|3526|3543|3104|2096|1716|1721|2743|5925|215|121|242|||||||||0.06963|0.03377|0.06292|0.06765|0.05928|0.09072|0.05666|0.03709|0.03464|0.03262|0.0288|0.02844|0.13999|0.17361|0.01002|0.03506|||||||||-0.04765|-0.0313|-0.0665|-0.04855|-0.05198|-0.08833|-0.05337|-0.0379|-0.03843|-0.03387|-0.02816|-0.03001|-0.12066|-0.09765|-0.04527|-0.07003|76|56|59|55|46|230|360|354|348|348|337|345|83|42|53|32|||||||||||||||||||||||||
2022-10-27 18:33:52|UB.D.FB.CASH.IP|8156|2022-10-26 11:38:40|2022-10-26 23:59:50|10425|16423.6|3.99954|2022-10-26|0.01268|19|4.836861|20|-3.670553|20|2022-10-26|||||||||47.0027|66.72419|78.66468|54.02573|40.18473|10.90023|0.01982|0.29301|0.01436|0.01478|0.01395|0.01268|0.65367|0.89835|0.05589|3.23685|||||||||310|202|138|677|870|11056|6909|5476|5339|6940|8209|14154|52570|23728|13172|5921|||||||||0.10111|0.02035|0.01599|0.03907|0.03913|0.06962|0.04607|0.03155|0.02794|0.02739|0.03148|0.03715|0.21734|0.08147|0.06386|0.02738|||||||||-0.06008|-0.0614|-0.02467|-0.03676|-0.04165|-0.07159|-0.04582|-0.03099|-0.03331|-0.03103|-0.03155|-0.03494|-0.24864|-0.09305|-0.06289|-0.03368|81|69|103|163|157|295|360|360|360|360|360|359|358|359|357|344|||||||||||||||||||||||||
2022-10-27 18:33:54|UA.D.AMZN.CASH.IP|7586|2022-10-26 11:38:40|2022-10-26 23:59:50|11037|7629.8|8.05643|2022-10-26|0.01063|19|0.694444|20|-0.913983|20|2022-10-26|||||||||52.37939|42.00441|50.35408|40.06117|22.49321|8.42552|0.01384|0.01248|0.01204|0.2896|0.0115|0.01063|20.47457|39.82563|34.98677|54.39703|||||||||494|220|155|1064|1302|18752|16180|10616|7626|7047|5559|13392|30425|1046|784|528|||||||||0.03465|0.02968|0.03124|0.03011|0.03612|0.05888|0.04686|0.03145|0.0265|0.02985|0.02728|0.02919|0.10098|0.03093|0.04348|0.05676|||||||||-0.04598|-0.03213|-0.04175|-0.0395|-0.05191|-0.06313|-0.04392|-0.03189|-0.02965|-0.03043|-0.02355|-0.03067|-0.08901|-0.04742|-0.04778|-0.04481|195|148|195|205|205|298|360|360|360|360|360|359|172|88|126|92|||||||||||||||||||||||||
2022-10-27 18:33:55|SG.D.TWTRUS.CASH.IP|6888|2022-10-26 11:39:00|2022-10-26 23:59:50|5391|7765|4.75595|2022-10-26|1.36618|18|0.224551|20|-0.166976|20|2022-10-26|||||||||84.25876|71.45821|76.94627|48.81082|53.88683|17.95422|2.43904|3.70185|1.40939|2.91961|1.36618|1.82928|28.54348|45.13828|41.6933|54.55895|||||||||198|297|296|657|2678|18121|7954|5201|5925|7712|18657|17048|15858|6304|2953|2093|||||||||0.08937||0.03771|0.03769|0.04408|0.03035|0.02813|0.02248|0.02498|0.02209|0.02911|0.02351|0.05552|0.02324|0.02632|0.02783|||||||||-0.04532|-0.02829|-0.02828|-0.0353|-0.04089|-0.0303|-0.0234|-0.0207|-0.02281|-0.02001|-0.026|-0.02705|-0.04438|-0.02892|-0.026|-0.02164|38|14|13|41|65|145|207|163|144|207|223|221|165|82|60|55|||||||||||||||||||||||||
2022-10-27 18:33:56|EC.D.ACCP.CASH.IP|2754|2022-10-26 11:39:20|2022-10-26 15:29:40|2382|123.3|18.16357|2022-10-26|14.45743|7|0.304745|7|-0.217108|7|2022-10-26||||||||14.45743|30.29852|36.22734|33.38988|25.28386|31.05524|19.65132|29.9988|32.85395||||||||||||||||142|101|89|101|141|128|171|157|218||||||||||||||||0.07681|0.04548|0.04574|0.05767|0.04629|0.04711|0.07155|0.06005|0.04639||||||||||||||||-0.06146|-0.05314|-0.04821|-0.04549|-0.04293|-0.04674|-0.05139|-0.04836|-0.04275|||||||||188|129|141|78|115|100|148|197|64|||||||||||||||||||||||||
2022-10-27 18:33:58|SA.D.BABA.CASH.IP|6926|2022-10-26 11:39:00|2022-10-26 23:59:50|6693|8118.7|8.24426|2022-10-26|0.01693|19|0.696423|13|-0.510576|20|2022-10-26|||||||||44.45587|53.047|56.99189|47.78331|34.24846|11.31305|0.02528|0.02425|0.02314|0.02055|0.29959|0.01693|63.32095|54.52831|52.09676|64.65361|||||||||942|592|452|1104|2256|31400|28576|15222|15905|10589|9106|12387|5545|511|321|225|||||||||0.06352|0.062|0.07671|0.05868|0.05166|0.14646|0.08618|0.05843|0.05141|0.04243|0.03503|0.03631|0.07669|0.05169|0.08338|0.10174|||||||||-0.06305|-0.08989|-0.0558|-0.04736|-0.07387|-0.11957|-0.07915|-0.05411|-0.06061|-0.0463|-0.03736|-0.03626|-0.11683|-0.09458|-0.0997|-0.0543|124|68|58|88|85|249|360|360|359|359|356|357|68|79|50|65|||||||||||||||||||||||||
2022-10-27 18:33:59|SA.D.ACBUS.CASH.IP|2543|2022-10-26 13:30:00|2022-10-26 19:59:50|125|8224.7|0.24206|2022-10-26|0.77925|15|0.813008|13|-1.639344|13|2022-10-26||||||||||||||3.8131|0.80317|0.77925|0.78313|9.07208|0.80003|0.80323||||||||||||||||||75982|89651|47741|83376|52917|39095|64616||||||||||||||||||0.81301||||||||||||||||||||||||-1.2083|-0.80645||||||||||33|17|12|7|12|4|4|||||||||||||||||||||||||
2022-10-27 18:34:00|UA.D.CARUS.CASH.IP|2962|2022-10-26 13:30:00|2022-10-26 19:59:50|23412|303.2|18.96951|2022-10-26|14.22126|19|1.038871|13|-1.062248|13|2022-10-26||||||||||||||16.81323|14.2235|15.56304|23.42591|33.35438|28.04479|14.22126||||||||||||||||||246|250|529|626|302|485|360||||||||||||||||||0.09672|0.0687|0.08504|0.0724|0.04643|0.07836|0.04142||||||||||||||||||-0.3051|-0.14983|-0.07163|-0.09592|-0.07839|-0.10445|-0.07328|||||142|230|195|228|238|183|263|||||||||||||||||||||||||
2022-10-27 18:34:01|ED.D.BAS.CASH.IP|4320|2022-10-26 11:38:50|2022-10-26 15:29:50|4537|357.7|3.26952|2022-10-26|1.23804|7|0.607639|11|-0.399568|7|2022-10-26||||||||1.23804|3.45083|3.31393|7.79184|7.23664|4.45997|3.38491|2.6222|4.39863||||||||||||||||366|316|271|243|332|403|707|514|511||||||||||||||||0.0609|0.02814|0.02336|0.02798|0.05329|0.0284|0.05119|0.03918|0.04141||||||||||||||||-0.05166|-0.03007|-0.02536|-0.02249|-0.04173|-0.03111|-0.04084|-0.03503|-0.03324|||||||||340|322|335|322|292|316|328|347|160|||||||||||||||||||||||||
2022-10-27 18:34:03|ED.D.BMW.CASH.IP|4264|2022-10-26 11:39:00|2022-10-26 15:29:50|7908|147.5|5.60681|2022-10-26|0.34507|7|0.191718|14|-0.191791|7|2022-10-26||||||||0.34507|4.17235|10.78924|8.56578|8.99118|7.14533|6.07731|3.10374|2.07648||||||||||||||||147|114|109|101|154|96|157|247|280||||||||||||||||0.039|0.02307|0.02063|0.01921|0.01807|0.01802|0.02538|0.02139|0.02112||||||||||||||||-0.04607|-0.0235|-0.02145|-0.0158|-0.01923|-0.01926|-0.02492|-0.02467|-0.01606|||||||||339|314|288|281|290|309|314|325|146|||||||||||||||||||||||||
2022-10-27 18:34:04|UA.D.BNTXUS.CASH.IP|3339|2022-10-26 11:39:00|2022-10-26 22:56:10|13426|150.9|23.88266|2022-10-26|3.76384|20|0.796902|11|-1.00095|20|2022-10-26|||||||||45.96502|36.70763|45.33364|53.90532|77.55467|28.8994|22.08906|24.09125|27.0646|21.43256|29.23014|17.86676|3.76384|100|||||||||||0|1|1|4|2|331|284|375|177|143|286|468|21420|5|||||||||||0.01743|0.03244|0.01849|0.04727|0.05129|0.10209|0.05773|0.05467|0.02925|0.0401|0.02265|0.04211|||||||||||||-0.0392|-0.055|-0.0394|-0.04349|-0.07194|-0.10466|-0.06411|-0.1011|-0.06426|-0.10092|-0.08164|-0.06391|-1.00095|-0.33833|||131|126|93|95|115|122|187|142|104|94|134|203|1|1|||||||||||||||||||||0|0|||
2022-10-27 18:34:05|SB.D.CCL.CASH.IP|4118|2022-10-26 13:30:00|2022-10-26 19:59:50|866|21871.4|0.25013|2022-10-26|0.11116|15|1.283547|13|-0.448934|14|2022-10-26||||||||||||||1.41064|1.16823|0.11116|0.11379|0.11503|1.21111|2.81494||||||||||||||||||50955|54505|45136|32465|34084|40122|59114||||||||||||||||||0.19985|0.1384|0.11219|0.11328|0.1153|0.11502|0.11574||||||||||||||||||-0.14134|-0.14742|-0.12143|-0.11388|-0.11494|-0.11488|-0.11521|||||154|189|129|89|101|91|74|||||||||||||||||||||||||
2022-10-27 18:34:07|EJ.D.CSGN.CASH.IP|3868|2022-10-26 11:39:00|2022-10-26 15:19:50|390.6|3996.7|9.27611|2022-10-26|7.09386|7|0.291181|7|-0.247372|8|2022-10-26||||||||7.09386|18.16559|20.04009|17.82868|22.0167|21.90817|9.62279|7.50731|18.9162||||||||||||||||2173|1338|1038|961|1539|2020|1861|2085|2967||||||||||||||||0.0604|0.04017|0.03473|0.03143|0.02995|0.03045|0.04682|0.04547|0.02701||||||||||||||||-0.05008|-0.03602|-0.02974|-0.03734|-0.03197|-0.03379|-0.04839|-0.04095|-0.02719|||||||||299|276|210|208|232|224|261|308|90|||||||||||||||||||||||||
2022-10-27 18:34:08|ED.D.DCX.CASH.IP|4261|2022-10-26 11:38:50|2022-10-26 15:29:50|5875|309.9|5.73673|2022-10-26|4.39099|7|0.310345|7|-0.342936|7|2022-10-26||||||||4.39099|8.73489|14.985|17.43763|17.71996|14.91035|13.82585|6.16763|7.62085||||||||||||||||515|408|274|184|207|397|294|375|675||||||||||||||||0.06308|0.03625|0.0275|0.02725|0.02597|0.0266|0.03632|0.03382|0.02454||||||||||||||||-0.07218|-0.03301|-0.0292|-0.02822|-0.02552|-0.02884|-0.02915|-0.03407|-0.02378|||||||||346|322|301|293|277|289|319|326|158|||||||||||||||||||||||||
2022-10-27 18:34:09|ED.D.DHERGY.CASH.IP|3448|2022-10-26 11:38:50|2022-10-26 15:29:50|3691|125.8|13.63198|2022-10-26|17.60874|13|0.413451|14|-0.329852|10|2022-10-26||||||||20.21365|29.00487|27.40654|28.08113|27.5302|29.74994|17.60874|18.68276|21.86374||||||||||||||||91|106|100|69|93|86|93|120|133||||||||||||||||0.08939|0.05345|0.07041|0.06012|0.05727|0.05306|0.06975|0.06436|0.04046||||||||||||||||-0.07992|-0.06375|-0.06134|-0.05538|-0.05373|-0.04877|-0.0628|-0.06274|-0.0474|||||||||274|204|172|175|153|219|274|301|133|||||||||||||||||||||||||
2022-10-27 18:34:10|SB.D.DAL.CASH.IP|2618|2022-10-26 11:39:20|2022-10-26 23:59:40||2724.9|2.58406|2022-10-26|0.02904|15|0.659077|13|-1.041667|11|2022-10-26|||||||||51.50182||100|61.02135|40.09575|6.88815|0.02916|0.02904|0.87977|0.42909|0.02944|0.91406|43.84395|40.11803|80.08885|72.7916|||||||||0||0|449|250|4441|3253|3577|2367|2995|2317|5703|882|196|832|105||||||||||||0.17276|0.06917|0.09916|0.04589|0.03696|0.03252|0.03682|0.03155|0.03442|0.15349|0.23634||0.29586||||||||||||-0.37084|-0.0888|-0.08306|-0.04751|-0.03149|-0.03409|-0.03966|-0.03154|-0.0354|-0.09823|-0.02946|-0.19741||2|2|46|30|205|339|274|235|250|224|226|16|5|10|11|||||||||||||||||||||||||
2022-10-27 18:34:12|ED.D.DBK.CASH.IP|4354|2022-10-26 11:39:00|2022-10-26 15:29:50|936.6|2085.7|2.69324|2022-10-26|0.34348|7|0.266496|14|-0.268644|7|2022-10-26||||||||0.34348|4.53082|7.99339|4.89927|8.67047|8.53732|4.38035|1.48136|5.90556||||||||||||||||3113|2458|1090|822|1245|1243|1799|2277|1753||||||||||||||||0.0626|0.0396|0.02404|0.02239|0.02213|0.0299|0.03882|0.03331|0.02782||||||||||||||||-0.06201|-0.04123|-0.02673|-0.02104|-0.02539|-0.02361|-0.03514|-0.03283|-0.02681|||||||||345|334|339|349|324|329|345|344|170|||||||||||||||||||||||||
2022-10-27 18:34:14|ED.D.LHAG.CASH.IP|3892|2022-10-26 11:39:00|2022-10-26 15:29:30|687.1|880.8|8.67282|2022-10-26|8.59884|7|0.196642|7|-0.181956|7|2022-10-26||||||||8.59884|19.52428|20.35599|25.73156|13.52706|27.30569|10.34214|9.23774|13.48905||||||||||||||||738|318|381|369|583|570|777|705|1424||||||||||||||||0.04343|0.02499|0.02447|0.02385|0.02898|0.02194|0.03057|0.03189|0.024||||||||||||||||-0.04339|-0.0262|-0.02302|-0.02333|-0.02514|-0.02552|-0.03515|-0.03312|-0.03688|||||||||328|308|251|179|178|209|233|261|104|||||||||||||||||||||||||
2022-10-27 18:34:16|SB.D.D.CASH.IP|4023|2022-10-26 13:30:00|2022-10-26 19:59:50|6713|919.3|4.15114|2022-10-26|0.04566|13|0.639405|13|-0.149209|14|2022-10-26||||||||||||||0.04566|4.44196|4.95725|5.22783|4.11737|8.05111|3.00757||||||||||||||||||1021|844|760|1367|1986|735|2369||||||||||||||||||0.05147|0.03281|0.02198|0.02012|0.02947|0.01842|0.0198||||||||||||||||||-0.04853|-0.02978|-0.01977|-0.01941|-0.02289|-0.01775|-0.02068|||||178|340|304|288|293|249|301|||||||||||||||||||||||||
2022-10-27 18:34:16|EJ.D.DUFNSW.CASH.IP|1675|2022-10-26 11:39:00|2022-10-26 15:19:40|3218|128.5|17.95598|2022-10-26|21.49526|14|0.621118|14|-0.217594|13|2022-10-26||||||||24.87308|33.91634|24.62567|36.71623|31.4803|32.80409|32.37889|21.49526|33.38918||||||||||||||||100|106|104|126|107|155|144|153|273||||||||||||||||0.0607|0.04483|0.04436|0.03099|0.05417|0.06198|0.05448|0.08551|0.06188||||||||||||||||-0.0697|-0.06208|-0.03879|-0.03098|-0.0422|-0.04392|-0.06953|-0.0446|-0.06198|||||||||93|65|57|30|70|58|99|126|30|||||||||||||||||||||||||
2022-10-27 18:34:17|SB.D.EQR.CASH.IP|3863|2022-10-26 13:30:00|2022-10-26 19:59:50|6380|952.8|9.33748|2022-10-26|5.72595|13|0.546704|14|-0.407732|13|2022-10-26||||||||||||||5.72595|8.51517|15.51393|14.12121|14.54532|17.24605|12.10888||||||||||||||||||2027|1370|1068|1106|849|816|1979||||||||||||||||||0.06397|0.04835|0.03705|0.04375|0.02606|0.02869|0.02512||||||||||||||||||-0.08838|-0.03909|-0.02694|-0.03199|-0.02511|-0.02351|-0.03047|||||162|319|265|277|262|244|298|||||||||||||||||||||||||
2022-10-27 18:34:19|UB.D.EXPE.CASH.IP|3572|2022-10-26 13:30:00|2022-10-26 19:59:50|9675|455.7|14.87068|2022-10-26|9.92135|14|0.542144|14|-0.456946|13|2022-10-26||||||||||||||12.89099|9.92135|16.00196|25.91677|14.14192|26.15373|12.64254||||||||||||||||||615|591|440|226|478|357|1327||||||||||||||||||0.12045|0.07674|0.04746|0.0365|0.03611|0.0317|0.02813||||||||||||||||||-0.09748|-0.05674|-0.04269|-0.04113|-0.03692|-0.03706|-0.02852|||||119|216|214|182|249|184|278|||||||||||||||||||||||||
2022-10-27 18:34:21|SC.D.FRT.CASH.IP|3005|2022-10-26 13:30:00|2022-10-26 19:59:50|9575|115.3|20.03075|2022-10-26|22.46641|13|1.437264|13|-0.277721|13|2022-10-26||||||||||||||22.46641|36.31533|28.57756|29.05314|25.83668|29.09819|24.36674||||||||||||||||||195|150|130|72|66|78|225||||||||||||||||||0.07152|0.04413|0.03097|0.02428|0.02868|0.02175|0.02034||||||||||||||||||-0.06591|-0.03533|-0.02654|-0.02873|-0.03622|-0.02418|-0.02269|||||139|276|235|169|194|179|263|||||||||||||||||||||||||
2022-10-27 18:34:22|SC.D.F.CASH.IP|6520|2022-10-26 11:39:30|2022-10-26 23:59:50|1301|18999.7|4.4828|2022-10-26|0.07716|15|24.477612|8|-1.386749|20|2022-10-26|||||||||76.36418|92.95974|91.05187|64.48469|54.88636|8.57279|0.07816|0.07716|1.741|2.18115|1.83072|3.71142|14.90931|48.81711|50.05076|56.56975|||||||||511|80|159|1050|3764|46979|42002|89666|63827|45393|47320|139255|12506|2526|790|529|||||||||12.31798|0.14243|0.07862|0.1824|0.07776|0.12926|0.09345|0.07742||0.0774|0.07752|0.07788|0.2496|0.09854|0.11855|0.23678|||||||||-0.235|-0.15674|-0.11755|-0.11648|-0.07772|-0.15368|-0.09241|-0.10267|-0.07701|-0.07742|-0.0777|-0.0778|-0.22815|-0.15754|-0.11873||25|42|22|59|31|165|153|73|60|95|57|55|197|80|28|23|||||||||||||||||||||||||
2022-10-27 18:34:23|SC.D.GMUS.CASH.IP|5171|2022-10-26 11:41:10|2022-10-26 23:58:10|3823|3864.7|10.56982|2022-10-26|0.31359|14|0.809717|13|-1.02675|8|2022-10-26|||||||||69.56601|83.19789|37.54071|76.16147|74.12698|2.64562|0.31359|0.34757|0.39932|1.39563|1.17064|1.13278|50.17009|33.52739|60.1375|79.02229|||||||||14|45|16|125|583|8451|6255|4331|3866|3515|4697|10439|15413|94|38|40|||||||||0.14255|0.11521|0.28845|0.11928|0.13477|0.09493|0.05089|0.03573|0.03225|0.0332|0.03254|0.03026|0.08634|||0.33456|||||||||-0.2157|-0.05424|-0.10843|-0.14849|-0.06729|-0.09681|-0.04451|-0.03577|-0.03477|-0.03441|-0.02842|-0.03458|-0.14675||||71|76|47|25|27|193|348|311|268|292|262|271|32|3|5|19|||||||||||||||||||||||||
2022-10-27 18:34:24|UB.D.GILD.CASH.IP|4500|2022-10-26 11:43:10|2022-10-26 23:44:00|7041|1550.1|18.87281|2022-10-26|2.1825|19|0.2886|8|-0.531991|13|2022-10-26|||||||||92.15994|100|100|75.08788|100|5.60232|3.45802|4.34955|4.01591|5.34056|9.03223|2.1825|50.2592|80.02262|94.47818|80.10298|||||||||40|0|3|109|179|3248|2157|1950|1638|1348|1337|3384|301874|520|9|57|||||||||0.08138|0.0865|0.07469|||0.04872|0.0281|0.02144|0.01757|0.0192|0.01896|0.02285|||0.02825|0.19768|||||||||-0.10196|-0.07802|-0.10793|-0.14306|-0.18614|-0.04484|-0.02737|-0.02253|-0.01798|-0.01783|-0.0174|-0.02241|-0.26912||-0.03764||38|86|38|8|5|180|320|277|250|263|244|277|4|5|18|10|||||||||||||||||||||||||
2022-10-27 18:34:25|SC.D.HLTUS.CASH.IP|3120|2022-10-26 13:30:00|2022-10-26 19:59:50|12989|951.5|11.09105|2022-10-26|17.45472|19|0.424088|14|-0.419939|13|2022-10-26||||||||||||||29.21009|20.70861|25.26961|19.82617|22.48876|32.40554|17.45472||||||||||||||||||3152|2803|1342|1194|1063|700|1887||||||||||||||||||0.07719|0.0987|0.06707|0.03877|0.04035|0.03044|0.03385||||||||||||||||||-0.15174|-0.08884|-0.07136|-0.05726|-0.04937|-0.03377|-0.03993|||||124|209|147|147|125|133|230|||||||||||||||||||||||||
2022-10-27 18:34:26|SD.D.JKSUS.CASH.IP|2411|2022-10-26 13:30:00|2022-10-26 19:59:50|4653|501.9|21.95038|2022-10-26|15.27566|13|0.928022|13|-0.625559|13|2022-10-26||||||||||||||15.27566|30.7634|25.40597|22.97563|32.66992|32.4117|22.75146||||||||||||||||||1133|671|784|972|678|554|1041||||||||||||||||||0.13861|0.0932|0.08081|0.07334|0.06178|0.05747|0.05809||||||||||||||||||-0.21191|-0.14615|-0.153|-0.11362|-0.06696|-0.0418|-0.05442|||||121|180|131|136|123|96|181|||||||||||||||||||||||||
2022-10-27 18:34:27|SD.D.JMIAUS.CASH.IP|2159|2022-10-26 13:30:00|2022-10-26 19:59:50|509|1118.3|0.2162|2022-10-26|0.17988|15|1.13852|13|-0.740741|13|2022-10-26||||||||||||||0.21488|0.18356|0.17988|0.18161|0.18653|0.1863|0.18743||||||||||||||||||1800|2426|2032|1621|1890|1932|3388||||||||||||||||||0.25825|0.23092|0.18013|0.18468|0.18605|0.18692|0.18797||||||||||||||||||-0.23438|-0.19556|-0.18035|-0.27241|-0.18553|-0.18657|-0.18762|||||128|134|76|53|77|29|33|||||||||||||||||||||||||
2022-10-27 18:34:27|EG.D.KPN.CASH.IP|2553|2022-10-26 11:39:20|2022-10-26 15:29:50|268.8|1425.3|21.02618|2022-10-26|10.49542|7|0.522193|10|-0.62546|7|2022-10-26||||||||10.49542|29.95289|26.98937|29.04161|23.07244|34.52171|32.36442|31.14384|16.70529||||||||||||||||2769|1839|1489|1641|1207|1411|1648|1860|2527||||||||||||||||0.08364|0.07956|0.04775|0.08802|0.05503|0.03975|0.0441|0.04413|0.04736||||||||||||||||-0.12339|-0.0653|-0.0459|-0.07255|-0.06078|-0.03922|-0.05006|-0.04254|-0.04811|||||||||222|184|141|169|113|116|133|135|78|||||||||||||||||||||||||
2022-10-27 18:34:28|SD.D.LMT.CASH.IP|3715|2022-10-26 13:30:00|2022-10-26 19:59:50|46235|315.6|11.58732|2022-10-26|3.28388|13|0.546994|13|-0.377302|13|2022-10-26||||||||||||||3.28388|8.41439|16.18219|16.04757|17.68918|24.41975|14.43256||||||||||||||||||618|459|376|304|196|299|544||||||||||||||||||0.04563|0.03099|0.01981|0.01584|0.01578|0.01262|0.01393||||||||||||||||||-0.06872|-0.04477|-0.03097|-0.03293|-0.02679|-0.0191|-0.0143|||||163|301|267|194|227|238|271|||||||||||||||||||||||||
2022-10-27 18:34:30|EC.D.MCA.CASH.IP|4290|2022-10-26 11:39:20|2022-10-26 15:29:50|66270|31.4|4.40361|2022-10-26|1.19489|14|0.382497|14|-0.166667|7|2022-10-26||||||||2.40978|2.44634|5.69938|7.02164|15.43578|3.85429|7.12011|1.19489|4.39521||||||||||||||||27|21|15|14|10|15|24|24|27||||||||||||||||0.03872|0.02685|0.02217|0.02204|0.01852|0.02215|0.02626|0.02749|0.02334||||||||||||||||-0.04087|-0.02744|-0.02546|-0.0241|-0.02216|-0.02381|-0.02774|-0.02917|-0.02323|||||||||338|331|317|300|266|313|338|341|160|||||||||||||||||||||||||
2022-10-27 18:34:30|UC.D.MRNAUS.CASH.IP|4391|2022-10-26 11:37:50|2022-10-26 23:59:50|14238|938.8|11.05606|2022-10-26|7.91164|14|1.180589|15|-0.713025|15|2022-10-26|||||||||97.23958|92.20646|98.49663|77.391|57.33859|9.6768|7.91164|8.50041|17.43375|12.51674|18.11928|8.23848|61.80441|46.51085|88.9632|94.15678|||||||||2|5|1|33|136|2270|1231|2402|785|731|695|2213|81|54|74|14|||||||||0.00944|0.00827|0.01636|0.06964|0.14964|0.1176|0.06955|0.06826|0.0352|0.03891|0.03223|0.03014|0.28754|0.34384|||||||||||-0.02287|-0.02923|-0.06593|-0.07596|-0.11878|-0.11654|-0.08105|-0.07149|-0.0473|-0.03679|-0.03206|-0.03269|-0.13876|-0.13322|-0.2983|-0.04914|324|344|66|22|28|179|308|286|265|217|216|281|26|13|9|17|||||||||||||||||||||||||
2022-10-27 18:34:31|EJ.D.NESN.CASH.IP|3534|2022-10-26 11:39:30|2022-10-26 15:19:50|10826|273|10.06305|2022-10-26|2.6278|14|0.14823|7|-0.111379|7|2022-10-26||||||||12.14697|19.16811|12.51997|14.23152|12.73422|8.14106|4.61036|2.6278|3.59023||||||||||||||||322|247|313|228|295|282|299|353|347||||||||||||||||0.03012|0.02053|0.02267|0.02275|0.02693|0.02166|0.02314|0.02591|0.02015||||||||||||||||-0.02901|-0.02522|-0.0202|-0.0225|-0.02146|-0.01955|-0.021|-0.02259|-0.0211|||||||||264|235|216|197|173|197|196|230|56|||||||||||||||||||||||||
2022-10-27 18:34:33|SE.D.NIOUS.CASH.IP|6759|2022-10-26 11:39:20|2022-10-26 23:59:50|1008|16111.4|4.4712|2022-10-26|0.09135|14|1.152738|13|-0.773694|13|2022-10-26|||||||||49.57067|55.09311|56.38448|37.82922|22.15191|3.30751|0.09135|0.95583|1.21293|0.09268|0.09223|0.09264|39.72074|62.98734|71.49184|51.72387|||||||||1197|1101|1625|2672|3623|74123|43884|30375|30446|30861|20978|51260|1133|748|845|642|||||||||0.26617|0.16303|0.18693|0.13478|0.09465|0.21191|0.14149|0.10916|0.10049|0.096|0.09229|0.11927|0.12975|0.12412|0.1242|0.14421|||||||||-0.18124|-0.12679|-0.13116|-0.1168|-0.101|-0.2065|-0.15153|-0.10843|-0.10718|-0.10336|-0.09215|-0.09272|-0.17497|-0.09311|-0.14882|-0.12389|91|40|48|53|68|218|290|231|178|164|103|102|53|35|56|60|||||||||||||||||||||||||
2022-10-27 18:34:35|EJ.D.NOV.CASH.IP|3579|2022-10-26 11:39:20|2022-10-26 15:19:50|7860|339.9|7.08288|2022-10-26|0.01385|15|0.19184|13|-0.102302|7|2022-10-26||||||||8.21255|5.36565|7.33141|8.01467|9.61059|6.80969|2.74933|1.22298|0.01385||||||||||||||||360|324|285|234|257|231|486|510|445||||||||||||||||0.0306|0.02031|0.01976|0.01635|0.01676|0.01866|0.02508|0.01908|0.01431||||||||||||||||-0.02323|-0.02085|-0.01818|-0.01648|-0.01464|-0.01405|-0.02148|-0.02086|-0.01431|||||||||293|243|205|200|198|206|256|331|90|||||||||||||||||||||||||
2022-10-27 18:34:36|KA.D.OCDO.CASH.IP|3261|2022-10-26 11:40:00|2022-10-26 15:29:50|498.8|446.8|11.69423|2022-10-26|5.79944|13|0.695297|13|-0.486322|12|2022-10-26||||||||24.10354|23.21641|17.10228|23.22029|19.79087|15.58671|5.79944|12.94748|23.06381||||||||||||||||288|302|440|328|552|940|640|585|488||||||||||||||||0.10918|0.06966|0.05208|0.04798|0.05141|0.06405|0.09017|0.05417|0.05205||||||||||||||||-0.08068|-0.06575|-0.10561|-0.07704|-0.06414|-0.09087|-0.09183|-0.07948|-0.06256|||||||||238|238|153|147|137|213|263|241|100|||||||||||||||||||||||||
2022-10-27 18:34:38|UC.D.ORLY.CASH.IP|3384|2022-10-26 13:30:00|2022-10-26 19:59:50|77791|188.4|22.37064|2022-10-26|14.41555|13|0.366794|13|-0.282776|13|2022-10-26||||||||||||||14.41555|16.49308|28.87905|39.72714|35.28121|36.10522|17.50151||||||||||||||||||246|189|124|121|145|140|281||||||||||||||||||0.03891|0.02488|0.01493|0.00912|0.0066|0.01244|0.01854||||||||||||||||||-0.0941|-0.05183|-0.03956|-0.02728|-0.03117|-0.03117|-0.02973|||||141|263|271|179|213|222|264|||||||||||||||||||||||||
2022-10-27 18:34:40|SE.D.PLTRUS.CASH.IP|4954|2022-10-26 11:39:20|2022-10-26 23:59:40|855|9231.9|2.56946|2022-10-26|0.11167|15|0.688863|14|-1.288056|8|2022-10-26|||||||||79.53999|78.40359|100|37.04611|50.07189|4.74628|0.73819|0.11167|0.11344|0.11597|0.1157|0.11621|45.56046|100|50.05842|64.35198|||||||||369|378|37|785|3219|21690|21723|37974|25961|23736|16526|25960|2171|379|1054|329|||||||||0.20945|0.31336|0.23474|0.11765|0.11744|0.14461|0.1404|0.13406|0.1135|0.11619|0.11601||0.11682|0.11682||0.23175|||||||||-0.3815|-0.20475|-0.11723|-0.18741|-0.11756|-0.15518|-0.13754|-0.11162|-0.11372|-0.11552|-0.11534|||||-0.19254|34|23|9|19|18|151|160|100|105|107|62|65|11|6|10|28|||||||||||||||||||||||||
2022-10-27 18:34:42|UC.D.PYPLVUS.CASH.IP|5600|2022-10-26 11:40:00|2022-10-26 23:59:50|8792|1614.2|5.28235|2022-10-26|0.03092|14|1.284383|8|-1.452866|9|2022-10-26|||||||||81.67595|86.23304|73.17467|72.7251|67.58771|7.54872|0.03092|0.86489|0.59221|0.59341|0.87179|0.29687|56.22517|68.90755|76.58912|72.80988|||||||||70|33|36|168|193|4430|3580|3629|1511|1204|886|2447|300|37|104|37|||||||||0.3911|0.41689|0.1495|0.09755|0.08362|0.11318|0.0522|0.03668|0.02686|0.0321|0.02823|0.02699|0.17177|0.33994|0.33994|0.01129|||||||||-0.38386|-0.54133|-0.64987|-0.11388|-0.09549|-0.089|-0.04456|-0.03215|-0.03153|-0.03345|-0.02867|-0.02812|-0.12863|-0.23128|-0.05643|-0.10129|65|93|48|73|43|214|358|357|352|352|353|359|25|16|17|11|||||||||||||||||||||||||
2022-10-27 18:34:43|UC.D.PTONUS.CASH.IP|3358|2022-10-26 11:39:40|2022-10-26 23:54:50|780|4187|2.77541|2022-10-26|1.45333|15|0.808625|11|-0.809717|8|2022-10-26|||||||||80.30106|100|50.13405|68.2983|50.28514|2.41891|2.55153|1.45333|2.64364|4.36053|4.07101|3.09581|31.00019|17.0843|43.10395|50.55655|||||||||38|43|460|696|347|6016|8526|6126|4923|6434|2688|8841|25622|1241|2278|101|||||||||0.69266||0.67476|0.67385||0.21349|0.16002|0.13628|0.12745|0.13157|0.17401|0.13092|0.13004|0.13263|||||||||||-0.67883|-0.27137||-0.20225|-0.13587|-0.20988|-0.1515|-0.12401|-0.1267|-0.13094||-0.13024|-0.13038|-0.2603|||20|7|2|22|10|178|247|150|119|118|76|101|13|6|7|4|||||||||||||||||||||||||
2022-10-27 18:34:45|KA.D.RIO.CASH.IP|4291|2022-10-26 11:39:30|2022-10-26 15:29:50|4839.5|403.8|4.68301|2022-10-26|1.44279|14|0.265365|13|-0.160085|7|2022-10-26||||||||3.21285|8.51947|8.83472|12.37146|13.51346|10.41468|6.4072|1.44279|3.54792||||||||||||||||328|127|329|152|113|131|402|457|392||||||||||||||||0.03751|0.02366|0.02091|0.01885|0.01769|0.01848|0.03881|0.0361|0.02421||||||||||||||||-0.03318|-0.02017|-0.02224|-0.01719|-0.01704|-0.01554|-0.03154|-0.03042|-0.02087|||||||||315|318|295|251|252|279|329|352|170|||||||||||||||||||||||||
2022-10-27 18:34:46|EJ.D.ROG.CASH.IP|3493|2022-10-26 11:40:00|2022-10-26 15:19:50|33085|68.6|9.83423|2022-10-26|2.83329|15|0.090772|7|-0.121065|14|2022-10-26||||||||8.3589|11.0826|12.35794|11.24601|10.24355|8.89571|4.03337|3.54579|2.83329||||||||||||||||74|71|96|57|66|57|76|89|96||||||||||||||||0.02934|0.01991|0.0205|0.0177|0.02053|0.01712|0.02196|0.02036|0.01619||||||||||||||||-0.02795|-0.02094|-0.02175|-0.01509|-0.01981|-0.01987|-0.02022|-0.02421|-0.01511|||||||||300|244|235|187|176|214|249|255|71|||||||||||||||||||||||||
2022-10-27 18:34:47|KA.D.RR.CASH.IP|4176|2022-10-26 11:39:50|2022-10-26 15:29:50|74.32|3202.6|8.67254|2022-10-26|7.77432|14|0.23029|8|-0.243112|8|2022-10-26||||||||8.20865|10.18061|12.06385|20.28503|23.20912|13.28797|8.21777|7.77432|14.03417||||||||||||||||2643|4589|2264|2068|1598|1234|3779|6380|4619||||||||||||||||0.05775|0.03702|0.02878|0.03147|0.02815|0.02544|0.03837|0.03745|0.04142||||||||||||||||-0.05162|-0.03967|-0.03059|-0.02223|-0.02391|-0.02431|-0.03345|-0.03137|-0.03962|||||||||321|257|275|257|272|272|294|298|143|||||||||||||||||||||||||
2022-10-27 18:34:48|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-27 18:34:50|ED.D.SAPG.CASH.IP|4323|2022-10-26 11:39:40|2022-10-26 15:29:50|9825|487.7|2.01105|2022-10-26|0.61258|7|0.260688|7|-0.17533|7|2022-10-26||||||||0.61258|2.60237|2.22284|5.11621|8.75644|5.5414|2.66962|0.86744|1.14806||||||||||||||||778|600|570|259|311|603|692|926|1010||||||||||||||||0.04352|0.02893|0.02693|0.02156|0.01769|0.02223|0.02764|0.02861|0.01876||||||||||||||||-0.04161|-0.02826|-0.02329|-0.01825|-0.01754|-0.02041|-0.02458|-0.02697|-0.02403|||||||||343|349|318|314|309|326|340|354|177|||||||||||||||||||||||||
2022-10-27 18:34:51|SG.D.SAP.CASH.IP|3431|2022-10-26 13:30:00|2022-10-26 19:59:50|9779|82.2|15.49389|2022-10-26|3.46425|14|0.307|14|-0.18191|15|2022-10-26||||||||||||||4.16703|3.46425|15.38069|43.22957|37.01564|38.54504|23.28223||||||||||||||||||158|99|107|54|70|63|277||||||||||||||||||0.04401|0.03392|0.02281|0.0224|0.03084|0.02418|0.02246||||||||||||||||||-0.03867|-0.03123|-0.02932|-0.02417|-0.02638|-0.02176|-0.02187|||||171|352|274|176|184|161|228|||||||||||||||||||||||||
2022-10-27 18:34:51|ED.D.SIEGn.CASH.IP|4190|2022-10-26 11:39:40|2022-10-26 15:29:50|11222|305.4|5.52116|2022-10-26|1.77604|7|0.468384|14|-0.179565|7|2022-10-26||||||||1.77604|3.47342|7.64575|12.1599|13.71372|15.73073|3.27117|3.57129|6.7363||||||||||||||||297|255|241|161|155|203|235|420|406||||||||||||||||0.04395|0.03084|0.02669|0.02408|0.02316|0.02357|0.03108|0.03594|0.02328||||||||||||||||-0.04093|-0.0268|-0.02642|-0.02194|-0.02486|-0.02279|-0.03022|-0.0306|-0.02361|||||||||347|320|289|305|285|312|309|339|164|||||||||||||||||||||||||
2022-10-27 18:34:53|EC.D.GLEFP.CASH.IP|4187|2022-10-26 11:39:40|2022-10-26 15:29:50|2327.5|511.2|9.7484|2022-10-26|3.9524|7|0.150992|14|-0.234842|7|2022-10-26||||||||3.9524|11.54685|18.97157|23.57474|24.53452|21.01938|9.17791|12.13941|14.42255||||||||||||||||335|166|160|135|131|3820|241|335|360||||||||||||||||0.04678|0.03018|0.02565|0.02384|0.02452|0.0254|0.03073|0.03431|0.0263||||||||||||||||-0.04734|-0.03131|-0.02833|-0.02368|-0.02302|-0.0259|-0.03022|-0.03167|-0.02447|||||||||333|304|285|259|257|281|306|322|125|||||||||||||||||||||||||
2022-10-27 18:34:56|UD.D.TSLA.CASH.IP|7976|2022-10-26 11:39:30|2022-10-26 23:59:50|22650|6648.5|7.9566|2022-10-26|0.02156|15|0.692287|14|-0.495182|19|2022-10-26|||||||||34.20655|54.99991|60.7317|38.72797|21.53634|9.9787|0.02912|0.02156|0.02409|0.02718|0.02468|0.02503|23.15495|43.91873|34.08165|31.7943|||||||||437|205|173|673|791|22314|19069|10782|8412|9440|7910|15564|1028|561|681|831|||||||||0.04436|0.03069|0.01867|0.03584|0.03274|0.08097|0.05432|0.03618|0.03166|0.03924|0.03513|0.04203|0.05674|0.02513|0.03547|0.02738|||||||||-0.04003|-0.02601|-0.02714|-0.02905|-0.03744|-0.06758|-0.05531|-0.03807|-0.03708|-0.0432|-0.03552|-0.04791|-0.04219|-0.02725|-0.04252|-0.05265|208|202|178|181|205|302|360|360|360|360|360|360|221|98|147|189|||||||||||||||||||||||||
2022-10-27 18:34:58|EC.D.FP.CASH.IP|4328|2022-10-26 11:39:40|2022-10-26 15:29:50|5286|311.7|5.15414|2022-10-26|3.68645|7|0.245933|7|-0.168982|7|2022-10-26||||||||3.68645|5.33875|11.74733|16.17609|13.62227|11.47218|6.58944|5.52741|12.69678||||||||||||||||315|257|168|184|177|247|334|356|285||||||||||||||||0.03638|0.03042|0.02952|0.02345|0.02177|0.02601|0.03274|0.02959|0.02312||||||||||||||||-0.04009|-0.02941|-0.02753|-0.02059|-0.02278|-0.02484|-0.03174|-0.02833|-0.02148|||||||||329|320|290|260|250|297|320|309|142|||||||||||||||||||||||||
2022-10-27 18:35:00|SH.D.UBERUS.CASH.IP|4733|2022-10-26 11:39:50|2022-10-26 23:59:00|2803|4459.7|2.82537|2022-10-26|0.03471|14|1.045799|8|-1.067236|8|2022-10-26|||||||||90.7278|100|66.91973|53.4232|33.59379|4.48651|0.03471|1.19696|0.74128|1.74136|0.03562|0.03545|46.42859|70.19295|75.14963|72.80788|||||||||32|33|12|388|838|8152|6402|4541|5489|4548|4404|11119|7784|1435|539|86|||||||||0.40342|0.17437||0.14184|0.12166|0.10832|0.06916|0.04759|0.04166|0.04831|0.04158|0.04475|0.03551|0.17889|0.37486||||||||||-0.15908|-0.51109|-0.07995|-0.09752|-0.15466|-0.09672|-0.06638|-0.04837|-0.04886|-0.04519|-0.04352|-0.04138|-0.2499|-0.26986|-0.03573|-0.07082|85|20|9|15|24|204|339|258|283|293|231|261|13|20|16|11|||||||||||||||||||||||||
2022-10-27 18:35:02|EG.D.ULNA.CASH.IP|4211|2022-10-26 11:39:40|2022-10-26 15:29:50|4663|65.6|4.86324|2022-10-26|2.11756|14|0.339343|7|-0.572519|7|2022-10-26||||||||2.74622|9.06188|7.05042|11.38054|11.01878|11.53868|6.87617|2.11756|3.83411||||||||||||||||59|38|47|43|37|34|57|86|93||||||||||||||||0.05932|0.03834|0.02914|0.03111|0.02283|0.0222|0.03387|0.03942|0.03452||||||||||||||||-0.06933|-0.04054|-0.03015|-0.02659|-0.02502|-0.02361|-0.03331|-0.04293|-0.02701|||||||||304|300|314|291|255|287|322|338|158|||||||||||||||||||||||||
2022-10-27 18:35:03|KA.D.ULVR.CASH.IP|4181|2022-10-26 11:39:50|2022-10-26 15:29:50|3871.5|426.2|6.95253|2022-10-26|2.31048|14|0.104343|13|-0.152886|7|2022-10-26||||||||6.93263|10.33084|12.73756|14.30095|8.55274|9.25901|8.2882|2.31048|6.72529||||||||||||||||583|335|619|975|782|257|714|526|961||||||||||||||||0.02791|0.02055|0.01779|0.01615|0.01643|0.01586|0.02231|0.02109|0.01567||||||||||||||||-0.03221|-0.02139|-0.01717|-0.01613|-0.018|-0.01637|-0.02011|-0.01849|-0.01604|||||||||333|320|283|252|246|238|278|305|149|||||||||||||||||||||||||
2022-10-27 18:35:05|SH.D.UPS.CASH.IP|3999|2022-10-26 13:30:00|2022-10-26 19:59:50|16897|1076|8.9699|2022-10-26|5.20465|19|0.36049|14|-0.274955|13|2022-10-26||||||||||||||6.0517|10.09965|13.16457|12.06831|8.47644|9.52461|5.20465||||||||||||||||||1534|2190|1836|1202|1353|820|2280||||||||||||||||||0.059|0.03969|0.02418|0.01808|0.01999|0.0174|0.01616||||||||||||||||||-0.05736|-0.03655|-0.02471|-0.02008|-0.02173|-0.018|-0.01836|||||169|319|282|266|249|253|309|||||||||||||||||||||||||
2022-10-27 18:35:06|UD.D.VRMUS.CASH.IP|1964|2022-10-26 13:30:00|2022-10-26 19:59:50|104|3267.8|0.22621|2022-10-26|0.89646|15|0.961538|13|-0.961538|13|2022-10-26||||||||||||||0.95269|0.91419|0.89646|0.92176|9.20114|0.93899|0.94639||||||||||||||||||10450|36857|33423|19865|17563|13385|22791||||||||||||||||||0.96154|0.91743||0.91743|0.95238||0.95238||||||||||||||||||-0.96154|-0.90641|-0.88496||-0.9434|||||||14|20|9|8|12|2|6|||||||||||||||||||||||||
2022-10-27 18:35:08|SB.D.DIS.CASH.IP|5324|2022-10-26 11:42:00|2022-10-26 23:59:40|10545|1732.7|3.93224|2022-10-26|0.01401|19|0.592734|23|-0.545089|20|2022-10-26|||||||||62.16059|100|62.63619|61.63414|38.75747|5.64088|0.30323|0.01816|0.29917|0.02052|0.86498|0.01401|83.5014|75.04121|74.40937|80.0775|||||||||8|30|161|484|397|3485|2464|2895|2186|1904|1409|3772|11776|88|192|269|||||||||0.10143|0.12581||0.25063||0.05214|0.03326|0.02619|0.02054|0.02339|0.02001|0.02122|0.24952||0.04794|0.31071|||||||||-0.08337|-0.06775|-0.00964|-0.10176|-0.20126|-0.04911|-0.03095|-0.0235|-0.02301|-0.02552|-0.01992|-0.02139|-0.2645|-0.07168|-0.17304||63|10|8|13|13|197|360|355|356|358|354|357|18|16|35|20|||||||||||||||||||||||||
2022-10-27 18:35:10|SH.D.WFC.CASH.IP|4643|2022-10-26 11:41:10|2022-10-26 23:57:50|4587|3170.2|6.93528|2022-10-26|0.02168|18|27.33691|8|-1.488291|20|2022-10-26|||||||||96.79648|98.59587|100|94.15276|71.47572|1.64642|0.02169|0.02169|0.36419|0.37274|0.02168|0.37249|44.80645|100|50.09845|83.36964|||||||||1|10|0|74|1098|6167|3992|3388|2872|2517|4286|8100|293|7|50|114|||||||||0.99013|0.43314|||0.08801|0.05738|0.03939|0.02799|0.02298|0.02964|0.02648|0.02644|0.25796||||||||||||-0.09414|-0.1382||-0.24237|-0.022|-0.04506|-0.03555|-0.02683|-0.02644|-0.02829|-0.02901|-0.02934|-1.48829|||-0.02188|123|70|5|17|7|186|340|286|292|285|274|285|9|3|2|6|||||||||||||||||||||||||
2022-10-27 18:35:12|UD.D.WYNN.CASH.IP|4078|2022-10-26 13:30:00|2022-10-26 19:59:50|5713|1196.9|3.67062|2022-10-26|1.76648|14|0.620583|13|-0.48755|13|2022-10-26||||||||||||||3.55644|1.76648|4.17065|2.88846|2.56874|7.06854|3.41557||||||||||||||||||2896|3346|1884|953|682|486|1107||||||||||||||||||0.11911|0.06192|0.05199|0.03325|0.03758|0.03289|0.02804||||||||||||||||||-0.10505|-0.06336|-0.05492|-0.03979|-0.04063|-0.03284|-0.02832|||||176|353|317|317|318|313|325|||||||||||||||||||||||||
2022-10-27 18:35:14|UD.D.ZMUS.CASH.IP|3727|2022-10-26 11:41:00|2022-10-26 23:59:10|8337|570.8|12.11283|2022-10-26|6.63028|14|1.865672|8|-1.359317|21|2022-10-26|||||||||88.45518|85.85158|100|91.76702|17.53288|7.27961|6.63028|19.45439|16.02459|10.80013|11.58069|7.13346|87.02879|86.86203|91.12971|95.35366|||||||||21|40|15|19|289|1473|743|454|355|425|387|1523|6257|12|43|80|||||||||0.49638|||0.05779||0.11085|0.07655|0.03854|0.031|0.04071|0.03136|0.02819|1.17383|1.54268|||||||||||-0.36732||-0.48405||-0.48682|-0.11902|-0.07338|-0.04074|-0.03529|-0.04031|-0.03355|-0.02696|-0.56249|-0.93418|-0.69463|-0.12034|34|7|7|12|6|170|262|258|257|224|165|268|38|15|11|21|||||||||||||||||||||||||
2022-10-27 18:35:15|EJ.D.ZURZ.CASH.IP|3014|2022-10-26 11:39:50|2022-10-26 15:19:50|42060|29.8|14.39042|2022-10-26|14.17416|8|0.528211|7|-0.119446|7|2022-10-26||||||||23.02654|14.17416|36.16917|23.65157|22.33565|22.60806|24.10117|18.04017|24.34554||||||||||||||||27|24|24|26|29|28|35|55|59||||||||||||||||0.05039|0.03042|0.02674|0.02521|0.03587|0.02394|0.02557|0.03153|0.02378||||||||||||||||-0.03677|-0.02577|-0.02719|-0.02546|-0.02473|-0.02526|-0.02691|-0.0304|-0.02378|||||||||235|191|166|127|130|124|162|211|37|||||||||||||||||||||||||
2022-10-27 18:35:16|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-27 18:35:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-27 18:35:19|CS.D.BCHUSD.CFD.IP|9980|2022-10-26 11:39:50|2022-10-26 23:59:50|113.58|8|1.57877|2022-10-26|1.56467|9|0.374131|2|-0.390523|8|2022-10-26|1.61156|1.60875|1.59892|1.59583|1.59395|1.59785|1.59092|1.58673|1.58034|1.56467|1.56556|1.56988|1.58756|1.59038|1.57611|1.57152|1.57367|1.5736|1.5734|1.57895|1.57951|1.5826|1.58143|1.57916|7|5|4|4|4|3|5|6|11|9|7|7|8|12|16|9|9|9|7|6|7|3|5|6|0.02518|0.02646|0.02235|0.01915|0.01547|0.01532|0.02193|0.02153|0.03739|0.02504|0.0188|0.01987|0.0228|0.03445|0.0485|0.02537|0.02508|0.02115|0.02212|0.01816|0.0259|0.0116|0.02234|0.01786|-0.02515|-0.02109|-0.01623|-0.0147|-0.0145|-0.01551|-0.01713|-0.02003|-0.0357|-0.02505|-0.01836|-0.02037|-0.02688|-0.034|-0.04518|-0.02479|-0.0234|-0.01996|-0.02205|-0.01681|-0.02373|-0.01128|-0.01938|-0.01947|340|295|292|269|250|254|305|341|332|343|352|340|336|344|359|340|353|352|340|315|311|189|290|318|||||||||||||||||||||||||
2022-10-27 18:35:20|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-27 18:35:21|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-27 18:35:21|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-27 18:35:22|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-27 18:35:23|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-27 18:35:28|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-27 18:35:29|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-27 18:35:30|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-27 18:35:30|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-27 18:35:32|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-27 18:35:32|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-27 18:35:34|EN.D.LGO.FWM2.IP|7621|2022-10-26 11:40:10|2022-10-26 21:59:50||4.2|12.42224|2022-10-26|4.61854|13|0.273848|15|-0.335449|15|2022-10-26||24.51313|15.62708|28.54297|37.60653|33.19719|34.96755|18.07051|9.0681|30.03424|32.92669|27.54154|20.85157|4.61854|6.52228|6.76786|13.00772|7.46116|16.44053|31.04291|36.24319|100||||0|0|0|0|0|2|8|7|5|3|4|3|5|15|11|4|2|2|0|0|0||||0.0348|0.02391|0.02107|0.02025|0.02745|0.03202|0.03811|0.03511|0.03271|0.02711|0.03439|0.03716|0.0364|0.04563|0.04349|0.03723|0.0331|0.02923|0.03153|0.02806|0.04472||||-0.02861|-0.02806|-0.02281|-0.03336|-0.02277|-0.02751|-0.03649|-0.03865|-0.03418|-0.03184|-0.02995|-0.03054|-0.04363|-0.04747|-0.05249|-0.03472|-0.03712|-0.03232|-0.02809|-0.0252||||119|84|88|40|130|175|223|269|264|195|237|275|336|345|317|303|301|227|152|155|3|||||||||||||||||||||||||
2022-10-27 18:35:34|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-27 18:35:35|SE.D.PANWUS.CASH.IP|3872|2022-10-26 13:30:00|2022-10-26 19:59:50|16664|607.7|9.65034|2022-10-26|3.76606|14|0.533221|14|-0.365453|13|2022-10-26||||||||||||||8.00399|3.76606|8.22432|12.65028|13.98445|20.55211|10.07141||||||||||||||||||1292|401|457|668|544|490|1307||||||||||||||||||0.06846|0.0448|0.02766|0.0279|0.02567|0.01829|0.02128||||||||||||||||||-0.07567|-0.04635|-0.02903|-0.03454|-0.03247|-0.02001|-0.0245|||||166|328|282|286|280|278|329|||||||||||||||||||||||||
2022-10-27 18:35:37|UA.D.ABNBUS.CASH.IP|4391|2022-10-26 11:40:20|2022-10-26 23:57:50|11550|816.1|7.59018|2022-10-26|3.78137|19|0.687285|8|-1.004723|12|2022-10-26|||||||||85.73182|94.49687|100|84.31876|50.3125|4.11556|5.92662|5.22681|6.7564|6.79229|7.4027|3.78137|66.84517|57.30624|86.70603|66.80084|||||||||11|22|5|79|155|1288|911|896|786|729|581|1592|151|129|79|81|||||||||0.14527|0.10301|0.08021|||0.08947|0.05299|0.03786|0.0279|0.04263|0.0298|0.02948|0.18095|0.1473|0.15652||||||||||-0.12066|-0.18723|-0.17604|-0.16534|-0.62683|-0.10782|-0.05388|-0.04203|-0.04107|-0.04097|-0.03083|-0.03085|-0.15248|-0.1299|||138|36|35|19|12|177|326|291|269|283|286|321|21|7|15|6|||||||||||||||||||||||||
2022-10-27 18:35:38|UA.D.BIDU.CASH.IP|4736|2022-10-26 11:43:30|2022-10-26 23:59:50|8466|905.7|10.5279|2022-10-26|2.4435|14|0.60794|13|-1.487304|8|2022-10-26|||||||||69.55333|50.1519|41.53271|58.48152|55.70447|5.52452|2.4435|5.39295|7.25507|11.18764|12.60003|6.55705|62.13465|84.07357|76.01253|81.88223|||||||||14|74|67|156|344|2227|2345|1030|997|619|621|1600|7158|59|79|93|||||||||0.03071|0.27879|0.01227|0.01227|0.01231|0.12657|0.07892|0.05134|0.05124|0.04346|0.03128|0.03179|0.04452|0.1186|0.30722||||||||||-0.32788||-0.41791|-0.17748|-0.19021|-0.12317|-0.09156|-0.06367|-0.06006|-0.04334|-0.03027|-0.0335|-0.10925|-0.03552|-0.14792||29|4|22|12|27|187|345|302|279|252|271|307|42|25|29|22|||||||||||||||||||||||||
2022-10-27 18:35:39|UC.D.NVDA.CASH.IP|7483|2022-10-26 11:40:30|2022-10-26 23:59:50|13258|6256.2|6.85191|2022-10-26|0.01572|19|1.102242|20|-1.277235|20|2022-10-26|||||||||41.58253|57.28194|60.596|51.34329|37.7102|10.74973|0.02642|0.01981|0.01887|0.02086|0.02028|0.01572|12.52598|27.36626|26.63727|52.08839|||||||||386|36|75|443|577|15753|13632|9310|6539|8936|5124|9437|9427|1726|1210|502|||||||||0.04854|0.02369|0.04331|0.03944|0.05819|0.09231|0.05678|0.04175|0.03154|0.0407|0.03286|0.03225|0.14164|0.09754|0.12708|0.02137|||||||||-0.05852|-0.04587|-0.08598|-0.04711|-0.04327|-0.08268|-0.05681|-0.03702|-0.0345|-0.04081|-0.02969|-0.03495|-0.13369|-0.05736|-0.08874|-0.06066|152|189|177|158|109|271|360|360|360|360|360|360|243|176|132|73|||||||||||||||||||||||||
2022-10-27 18:35:40|EZ.D.ROBINGREY.Month2.IP|1825|2022-10-26 11:45:20|2022-10-26 23:59:30|9.28|0|0|2022-10-26|0|8|1.005587|13|-0.443459|11|2022-10-26|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.11123||0.17882|0.12536|0.11887|0.12395|0.10797|0.13743|0.10769||||||||||||||||-0.44346|-0.22099|-0.12583|-0.13488|-0.12274|-0.10597|-0.12567|-0.10776|-0.11747|||-0.10776|-0.32223|6|4|12|11|9|155|207|125|93|139|110|138|16|6|21|14|||||||||||||||||||||||||
2022-10-27 18:35:41|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-27 18:35:42|UD.D.SPWR.CASH.IP|3818|2022-10-26 13:30:00|2022-10-26 19:59:50|1739|1268.9|5.29329|2022-10-26|0.11604|13|0.686892|14|-0.623936|13|2022-10-26||||||||||||||0.11604|8.28508|8.65273|9.68662|4.28141|7.09806|2.57218||||||||||||||||||4607|2015|1224|1272|1044|1496|3644||||||||||||||||||0.18059|0.09898|0.0728|0.06378|0.06852|0.06163|0.06872||||||||||||||||||-0.17145|-0.08921|-0.07236|-0.06107|-0.05984|-0.06146|-0.06406|||||179|329|256|218|213|142|159|||||||||||||||||||||||||
2022-10-27 18:35:43|SE.D.NETUS.CASH.IP|3725|2022-10-26 13:30:00|2022-10-26 19:59:50|5555|1268.5|14.84958|2022-10-26|6.71928|13|0.717835|13|-0.66932|13|2022-10-26||||||||||||||6.71928|9.21895|25.40857|21.15536|12.9918|22.88581|12.59984||||||||||||||||||3950|1912|1127|1093|1545|771|1817||||||||||||||||||0.1494|0.10616|0.06098|0.05539|0.05927|0.04573|0.04343||||||||||||||||||-0.19632|-0.10774|-0.06498|-0.05408|-0.05915|-0.04518|-0.0449|||||171|288|245|247|256|228|303|||||||||||||||||||||||||
2022-10-27 18:35:44|UD.D.ZNGA.CASH.IP|1|2022-10-27 13:30:00|2022-10-27 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-27 18:35:44|SI.D.ARKKUS.CASH.IP|4120|2022-10-26 13:30:00|2022-10-26 19:59:50|3789|2170.2|0.51669|2022-10-26|0.0408|13|0.596628|14|-0.4144|13|2022-10-26||||||||||||||0.0408|0.30672|0.86888|0.60282|0.59693|0.32368|0.31789||||||||||||||||||10201|3462|1272|1406|1893|1188|2101||||||||||||||||||0.11937|0.065|0.04692|0.04202|0.04832|0.04011|0.03827||||||||||||||||||-0.12081|-0.06696|-0.04692|-0.0432|-0.04676|-0.03937|-0.03941|||||180|360|356|347|351|337|344|||||||||||||||||||||||||
2022-10-27 18:35:45|SI.D.ARKGUS.CASH.IP|4101|2022-10-26 13:30:00|2022-10-26 19:59:50|3357|197.8|2.95479|2022-10-26|0.09905|13|0.650155|13|-0.368437|13|2022-10-26||||||||||||||0.09905|1.44645|0.91921|6.19669|2.91429|5.75737|4.21387||||||||||||||||||387|445|383|151|108|70|166||||||||||||||||||0.11726|0.0622|0.04433|0.04012|0.04626|0.03964|0.03806||||||||||||||||||-0.11173|-0.06278|-0.04508|-0.04173|-0.04931|-0.03936|-0.0439|||||180|359|341|341|348|332|335|||||||||||||||||||||||||
2022-10-27 18:35:47|SI.D.ARKQUS.CASH.IP|4029|2022-10-26 13:30:00|2022-10-26 19:59:50|4550|7.2|3.59347|2022-10-26|0.0908|13|1.050045|13|-0.239286|14|2022-10-26||||||||||||||0.0908|0.34848|3.319|8.98282|2.18753|6.37448|6.41718||||||||||||||||||41|8|1|3|5|1|5||||||||||||||||||0.08248|0.04318|0.02834|0.02979|0.03265|0.02625|0.03023||||||||||||||||||-0.06277|-0.04026|-0.02988|-0.02988|-0.02969|-0.02869|-0.03139|||||179|356|338|325|330|301|330|||||||||||||||||||||||||
2022-10-27 18:35:48|SI.D.ARKFUS.CASH.IP|3865|2022-10-26 13:30:00|2022-10-26 19:59:50|1615|57.3|15.35592|2022-10-26|1.84197|13|0.668693|14|-0.426829|13|2022-10-26||||||||||||||1.84197|13.19724|16.17657|21.52736|16.13985|28.28553|30.71669||||||||||||||||||299|56|122|28|41|19|80||||||||||||||||||0.1274|0.08905|0.06622|0.06372|0.07098|0.06455|0.0681||||||||||||||||||-0.12993|-0.08975|-0.07189|-0.06536|-0.06919|-0.0667|-0.06377|||||177|336|292|303|299|241|186|||||||||||||||||||||||||
2022-10-27 18:35:49|SI.D.ARKWUS.CASH.IP|4108|2022-10-26 13:30:00|2022-10-26 19:59:50|4711|154.6|2.79163|2022-10-26|0.09677|13|0.687357|14|-0.468085|13|2022-10-26||||||||||||||0.09677|0.92853|7.00423|4.45428|5.73535|6.67644|2.85888||||||||||||||||||583|241|76|57|42|122|102||||||||||||||||||0.11765|0.06267|0.03698|0.03633|0.04146|0.03445|0.03639||||||||||||||||||-0.1165|-0.06524|-0.03646|-0.03556|-0.03726|-0.03035|-0.03508|||||180|355|332|320|336|317|355|||||||||||||||||||||||||
2022-10-27 18:35:50|SI.D.PRNTUS.CASH.IP|386|2022-10-26 13:30:00|2022-10-26 19:59:50||3.7|47.12931|2022-10-26|50.29991|15|0.2849|19|-0.096154|13|2022-10-26||||||||||||||61.20879|77.89787|50.29991|90.08218|75.19294|100|79.09903||||||||||||||||||0|15|0|10|0|0|0||||||||||||||||||0.09037|0.04704|0.12838|0.18344|0.14186|0.23585|0.19761||||||||||||||||||-0.07215|-0.04688||||||||||28|27|12|20|12|5|19|||||||||||||||||||||||||
2022-10-27 18:35:51|SI.D.IZRLUS.CASH.IP|337|2022-10-26 13:30:00|2022-10-26 19:59:40|1780|8.3|39.93733|2022-10-26|70.72661|13|0.340329|13|-0.337268|13|2022-10-26||||||||||||||70.72661|81.09683||71.50038|100|77.04419|90.96031||||||||||||||||||41|0||0|0|46|0||||||||||||||||||0.13239|0.13673||0.0559||0.07508|0.05633||||||||||||||||||-0.18683|-0.16808|||-0.1123||-0.05624|||||44|21|7|8|13|11|||||||||||||||||||||||||
2022-10-27 18:35:52|UA.D.CANUS.CASH.IP|1617|2022-10-26 13:30:00|2022-10-26 19:59:50|347|1482.6|0.40404|2022-10-26|0.28271|18|0.911854|13|-0.619195|13|2022-10-26||||||||||||||5.08222|0.29648|0.28781|0.28386|0.28682|0.28271|0.28545||||||||||||||||||2967|6195|4920|6208|2636|6577|6698||||||||||||||||||0.47778|0.29679|0.28653||||||||||||||||||||||-0.34351|-0.44821||-0.35372||-0.35311|-0.2845|||||63|51|31|27|24|11|24|||||||||||||||||||||||||
2022-10-27 18:35:53|UC.D.RIOTUS.CASH.IP|3793|2022-10-26 13:30:00|2022-10-26 19:59:50|696|6744|0.19565|2022-10-26|0.13365|14|1.104972|14|-0.716332|13|2022-10-26||||||||||||||0.72301|0.13365|0.73015|0.13536|0.14008|0.13934|0.14123||||||||||||||||||19395|12678|9051|13262|9376|8072|16048||||||||||||||||||0.2524|0.17993|0.13756|0.14842|0.15142|0.15686|0.14173||||||||||||||||||-0.24743|-0.17447|-0.13683|-0.15851|-0.16158|-0.14772|-0.16049|||||175|275|167|162|171|133|96|||||||||||||||||||||||||
2022-10-27 18:35:54|KN.D.HIVECN.CASH.IP|1760|2022-10-26 13:30:00|2022-10-26 19:59:50|456|142.7|17.96851|2022-10-26|18.72209|13|0.616016|14|-0.849257|13|2022-10-26||||||||||||||18.72209|38.45669|45.0379|37.08326|41.18787|31.96628|50.13098||||||||||||||||||178|175|205|107|472|139|229||||||||||||||||||0.23173|0.23571|0.20051|0.21008|0.21182|0.21262|0.21661||||||||||||||||||-0.24686|-0.21083|-0.20034|-0.20539|-0.22845|-0.2118|-0.21505|||||126|144|87|76|83|41|38|||||||||||||||||||||||||
2022-10-27 18:35:56|SI.D.IWNUS.CASH.IP|4176|2022-10-26 13:30:00|2022-10-26 19:59:50|14134|41.7|0.76406|2022-10-26|0.30024|19|0.325941|13|-0.219252|13|2022-10-26||||||||||||||2.97965|0.33557|0.87279|1.15325|0.86818|1.98663|0.30024||||||||||||||||||27|47|37|9|15|28|172||||||||||||||||||0.04716|0.02501|0.01956|0.01933|0.0221|0.01788|0.01945||||||||||||||||||-0.04135|-0.02867|-0.01792|-0.01919|-0.02051|-0.01931|-0.02034|||||176|360|358|358|360|357|357|||||||||||||||||||||||||
2022-10-27 18:35:57|SI.D.IWO.CASH.IP|4174|2022-10-26 13:30:00|2022-10-26 19:59:50|22297|144.5|0.93297|2022-10-26|0.04975|15|0.407683|13|-0.24377|13|2022-10-26||||||||||||||2.68116|1.95325|0.04975|0.31462|0.88386|0.60372|1.15549||||||||||||||||||288|103|183|160|91|142|269||||||||||||||||||0.03869|0.02862|0.02063|0.01862|0.02079|0.01924|0.01949||||||||||||||||||-0.04962|-0.02754|-0.01657|-0.02151|-0.02404|-0.01846|-0.02078|||||161|326|343|358|359|357|357|||||||||||||||||||||||||
2022-10-27 18:35:59|SI.D.IWDUS.CASH.IP|4172|2022-10-26 13:30:00|2022-10-26 19:59:50|14745|758.7|0.66217|2022-10-26|0.01547|14|0.285345|14|-0.142065|14|2022-10-26||||||||||||||0.57648|0.01547|0.56769|1.13315|1.40554|1.15846|0.28816||||||||||||||||||1434|779|702|377|458|544|1629||||||||||||||||||0.03067|0.02279|0.01429|0.0134|0.01656|0.0137|0.01505||||||||||||||||||-0.02869|-0.02236|-0.01267|-0.01388|-0.01651|-0.01314|-0.01523|||||180|360|359|357|359|349|360|||||||||||||||||||||||||
2022-10-27 18:36:02|SI.D.IWFUS.CASH.IP|4177|2022-10-26 13:30:00|2022-10-26 19:59:50|22120|53.5|0.11032|2022-10-26|0.02084|19|0.316427|14|-0.170971|14|2022-10-26||||||||||||||0.07541|0.04688|0.03899|0.03112|0.03165|0.02732|0.02084||||||||||||||||||334|29|20|14|20|15|82||||||||||||||||||0.03825|0.02795|0.01988|0.01599|0.0205|0.01892|0.01876||||||||||||||||||-0.03813|-0.02651|-0.01561|-0.01668|-0.01973|-0.01569|-0.01865|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-10-27 18:36:03|KA.D.IWVLLN.CASH.IP|2205|2022-10-26 11:40:40|2022-10-26 15:29:50|3185|49.6|28.03116|2022-10-26|47.70593|13|0.286442|11|-0.126944|14|2022-10-26||||||||49.48575|51.01282|57.67502|66.69906|65.60207|63.8179|47.70593|49.14116|74.40786||||||||||||||||1|0|68|0|8|0|53|51|129||||||||||||||||0.06131|0.05046|0.04661|0.03511|0.06994|0.03637|0.04155|0.04127|0.03349||||||||||||||||-0.03178|-0.03169|-0.04764|-0.03575|-0.03522|-0.03182|-0.03584|-0.05311|-0.03141|||||||||79|53|59|102|90|69|149|161|82|||||||||||||||||||||||||
2022-10-27 18:36:05|CS.D.LTCUSD.CFE.IP|9577|2022-10-26 11:40:40|2022-10-26 23:59:50|56.05|6.4|1.25355|2022-10-26|1.22779|10|0.39476|20|-0.192644|14|2022-10-26|1.25972|1.25532|1.24887|1.24772|1.24975|1.25491|1.25503|1.25063|1.24474|1.23135|1.22779|1.22937|1.24117|1.24436|1.23513|1.23429|1.2461|1.25082|1.25564|1.25856|1.25779|1.25577|1.25356|1.24807|6|4|3|3|3|3|3|5|8|7|6|6|5|8|12|7|8|7|7|6|7|3|7|6|0.03098|0.03116|0.0295|0.0276|0.02356|0.02183|0.02447|0.02989|0.04701|0.02815|0.02659|0.02447|0.02986|0.04173|0.0504|0.02863|0.03396|0.03078|0.03002|0.02837|0.03562|0.02786|0.03467|0.02984|-0.02898|-0.02621|-0.02402|-0.0228|-0.02045|-0.024|-0.02519|-0.02912|-0.03533|-0.03027|-0.02813|-0.02749|-0.03219|-0.04167|-0.04621|-0.03045|-0.03392|-0.02828|-0.03329|-0.02637|-0.03222|-0.02298|-0.03062|-0.02933|321|248|242|232|181|208|244|308|335|339|321|321|318|339|360|339|349|348|341|318|312|165|341|313|||||||||||||||||||||||||
2022-10-27 18:36:06|IR.D.JGB.FWM3.IP|3343|2022-10-26 11:40:40|2022-10-26 23:58:40|14865|0.7|33.19272|2022-10-26|21.0888|23|0.03372|14|-0.020227|13|2022-10-26|29.44402|43.03662||47.94097|59.63419|61.38142|54.07573|39.58836|69.10518|65.53281|88.00728|76.28593|43.07773|51.66809|37.66834|58.20633|46.37303|48.51671||||||21.0888|1|1||1|0|1|0|2|1|0|0|0|1|0|0|0|0|1||||||2|0.00674|0.00809||0.00674|0.00674|0.00674|0.00674|0.00736|0.00674|0.00674|0.00674|0.00674|0.00675|0.00674|0.0079|0.00714|0.00674|0.00674||||||0.00674|-0.00793|-0.00708||-0.00674|-0.00674|-0.00674|-0.00674|-0.00749|-0.00674|-0.00674|-0.00674|-0.00674|-0.00675|-0.00715|-0.00738|-0.00674|-0.00674|-0.00674||||||-0.00674|102|93|48|52|44|37|91|110|29|50|118|151|122|194|110|41|33|19|||||||||||||||||||||||||
2022-10-27 18:36:08|OP.D.SPX5.4000C.IP|10462|2022-10-26 11:40:40|2022-10-26 23:59:50|181.54|0|1.50043|2022-10-26|1.31485|15|1.543332|14|-1.167568|14|2022-10-26|1.62448|1.623|1.59957|1.60488|1.60613|1.61508|1.61455|1.47843|1.43595|1.44966|1.45494|1.44541|1.47223|1.46752|1.39394|1.31485|1.33722|1.42608|1.45246|1.48557|1.5544|1.579|1.59214|1.5539|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07503|0.07754|0.06788|0.06793|0.0531|0.05942|0.09086|0.11631|0.08959|0.07732|0.08804|0.09244|0.10572|0.16858|0.20449|0.12973|0.12401|0.14714|0.14223|0.14908|0.12909|0.05768|0.07411|0.08541|-0.07224|-0.07255|-0.07364|-0.05729|-0.04483|-0.0699|-0.08071|-0.10757|-0.08637|-0.09405|-0.08643|-0.0969|-0.11695|-0.19406|-0.1832|-0.12916|-0.12335|-0.14916|-0.13262|-0.14451|-0.13672|-0.0518|-0.07137|-0.06561|337|338|314|297|250|326|349|360|352|351|359|355|356|356|360|360|358|360|353|359|305|222|277|295|||||||||||||||||||||||||
2022-10-27 18:36:10|OP.D.SPX2.4000C.IP|10473|2022-10-26 11:40:40|2022-10-26 23:59:50|262.49|0|1.03055|2022-10-26|0.92812|15|1.174503|14|-1.111068|13|2022-10-26|1.10598|1.10516|1.09288|1.09365|1.09426|1.09885|1.10102|1.01636|0.99305|1.00017|1.00293|0.99786|1.01141|1.00892|0.9702|0.92812|0.94098|0.98995|1.00087|1.01792|1.06767|1.08592|1.09264|1.07275|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05615|0.0592|0.04849|0.04084|0.0416|0.04552|0.06387|0.08784|0.07052|0.05726|0.06764|0.07059|0.08422|0.14044|0.15825|0.09593|0.09023|0.11064|0.10362|0.11455|0.09905|0.04372|0.05614|0.06437|-0.05526|-0.0554|-0.05093|-0.04136|-0.03343|-0.05023|-0.06589|-0.08083|-0.06679|-0.07054|-0.06678|-0.07237|-0.08712|-0.1544|-0.14429|-0.09451|-0.09745|-0.11669|-0.10221|-0.11187|-0.10155|-0.03938|-0.05418|-0.04879|338|339|313|298|250|326|349|360|351|351|360|355|355|357|360|360|358|360|353|359|306|219|280|296|||||||||||||||||||||||||
2022-10-27 18:36:12|OP.D.SPX3.4000C.IP|10470|2022-10-26 11:40:40|2022-10-26 23:59:50|82.18|0|3.19583|2022-10-26|2.50497|15|3.742178|14|-2.593799|14|2022-10-26|3.64249|3.63724|3.54633|3.5773|3.5837|3.62013|3.62822|3.05709|2.92652|2.96835|2.98866|2.95547|3.04582|3.01543|2.76423|2.50497|2.58267|2.88051|2.98433|3.09971|3.4322|3.54922|3.60346|3.45177|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12644|0.13342|0.10908|0.09876|0.09588|0.10938|0.15068|0.20134|0.15469|0.13485|0.15658|0.15543|0.19767|0.30697|0.35292|0.22391|0.21961|0.2665|0.23321|0.25668|0.22852|0.10353|0.12951|0.14861|-0.1295|-0.12423|-0.12023|-0.09541|-0.0798|-0.11409|-0.14899|-0.19505|-0.15444|-0.1687|-0.16048|-0.17961|-0.20102|-0.35938|-0.34079|-0.20923|-0.21382|-0.26474|-0.23884|-0.27091|-0.23285|-0.08698|-0.12809|-0.11845|339|342|314|297|249|323|350|359|353|351|359|357|356|356|360|360|360|359|355|358|309|221|277|294|||||||||||||||||||||||||
2022-10-27 18:36:13|OP.D.SPX5.4250C.IP|10464|2022-10-26 11:40:40|2022-10-26 23:59:50|87.75|0|3.12129|2022-10-26|2.61309|15|1.991663|14|-1.939334|15|2022-10-26|3.34136|3.33756|3.27655|3.28951|3.29385|3.31769|3.31384|3.01221|2.90265|2.93839|2.95222|2.92774|2.9988|2.99384|2.81413|2.61309|2.67133|2.92179|3.00683|3.09723|3.24258|3.28893|3.32442|3.22182|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09616|0.10159|0.08798|0.10399|0.0676|0.07762|0.11991|0.15176|0.11506|0.09571|0.10995|0.11835|0.13559|0.22035|0.25886|0.16598|0.16159|0.18991|0.18555|0.19309|0.16579|0.07382|0.09734|0.10932|-0.09202|-0.09053|-0.09649|-0.07459|-0.05826|-0.08519|-0.10171|-0.13654|-0.11273|-0.12169|-0.11018|-0.12475|-0.15179|-0.2491|-0.23372|-0.16641|-0.15898|-0.19184|-0.17259|-0.18976|-0.17848|-0.06782|-0.09219|-0.0855|337|339|314|299|252|327|349|360|353|351|359|355|356|356|360|360|358|360|354|359|306|219|277|294|||||||||||||||||||||||||
2022-10-27 18:36:16|OP.D.SPX2.4250C.IP|10469|2022-10-26 11:40:50|2022-10-26 23:59:50|154.92|0|1.75124|2022-10-26|1.53883|15|1.433362|14|-1.697804|13|2022-10-26|1.86161|1.85995|1.83488|1.8365|1.8378|1.84718|1.86107|1.72522|1.67798|1.69282|1.69859|1.68812|1.71225|1.70072|1.62413|1.53883|1.56604|1.66979|1.69651|1.73217|1.81803|1.84722|1.8614|1.81988|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06795|0.07125|0.05839|0.0504|0.05143|0.05457|0.07871|0.10897|0.08673|0.06976|0.08188|0.08676|0.10546|0.17528|0.19222|0.11882|0.11102|0.13868|0.12795|0.13988|0.12136|0.05229|0.06887|0.08048|-0.0674|-0.06742|-0.061|-0.05092|-0.04221|-0.06046|-0.09854|-0.09927|-0.08126|-0.08589|-0.0816|-0.08822|-0.1036|-0.18522|-0.17924|-0.11693|-0.11777|-0.14378|-0.12607|-0.13543|-0.12394|-0.04893|-0.06335|-0.05902|338|339|313|297|251|327|350|360|352|349|360|355|355|357|360|360|358|360|354|359|308|219|277|295|||||||||||||||||||||||||
2022-10-27 18:36:17|OP.D.SPX3.4250C.IP|10460|2022-10-26 11:40:50|2022-10-26 23:59:50|20.59|0|10.53738|2022-10-26|9.21849|15|4.008552|19|-4.881809|19|2022-10-26|10.78977|10.7895|10.52747|10.52375|11.23782|10.52651|10.52663|10.52776|10.52665|10.52542|10.52475|10.52947|10.77656|10.52545|10.29219|9.21849|9.66305|10.52705|10.52679|10.52401|10.53217|14.85249|10.5256|10.82979|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17541|0.18374|0.15039|0.13789|0.13765|0.14939|0.22362|0.27882|0.22888|0.18826|0.22086|0.20957|0.28821|0.45406|0.5161|0.33689|0.31481|0.36837|0.32757|0.40824|0.322|0.16|0.18586|0.21064|-0.18017|-0.17379|-0.16597|-0.13472|-0.10928|-0.15828|-0.22301|-0.2715|-0.21762|-0.24237|-0.22183|-0.24873|-0.27921|-0.48319|-0.48488|-0.31875|-0.32018|-0.39086|-0.35383|-0.40071|-0.34278|-0.1532|-0.1866|-0.1636|340|343|313|294|251|325|351|359|353|351|359|357|357|356|360|360|360|360|355|358|309|186|276|293|||||||||||||||||||||||||
2022-10-27 18:36:19|OP.D.SPX5.4500C.IP|10445|2022-10-26 11:40:50|2022-10-26 23:59:50|33.54|0|8.23292|2022-10-26|6.43623|15|3.472222|3|-3.202329|15|2022-10-26|8.61384|8.60191|8.39795|8.43826|8.45705|8.53811|8.51264|7.64528|7.28398|7.40135|7.44744|7.36798|7.60623|7.61862|7.07529|6.43623|6.6285|7.51828|7.86747|8.17708|8.57942|8.68887|8.81267|8.45539|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12592|0.13508|0.11404|0.15783|0.09023|0.10333|0.16317|0.19805|0.15006|0.12499|0.14546|0.15564|0.1784|0.29964|0.33769|0.21779|0.21405|0.25879|0.24469|0.25628|0.22181|0.10598|0.12561|0.14269|-0.12216|-0.12006|-0.12093|-0.09854|-0.0721|-0.11545|-0.13134|-0.18159|-0.14471|-0.15719|-0.14017|-0.16108|-0.19685|-0.33506|-0.32367|-0.2203|-0.20974|-0.2655|-0.22889|-0.25151|-0.23312|-0.09654|-0.12137|-0.11051|337|339|315|297|251|326|349|360|352|351|359|355|356|356|360|360|358|360|353|359|306|198|278|294|||||||||||||||||||||||||
2022-10-27 18:36:22|OP.D.SPX2.4500C.IP|10459|2022-10-26 11:40:50|2022-10-26 23:59:50|80.48|0|3.3847|2022-10-26|2.88031|15|1.802898|15|-3.52556|6|2022-10-26|3.53775|3.53409|3.47586|3.47977|3.48288|3.50489|3.55928|3.32031|3.21247|3.24772|3.26146|3.23689|3.28338|3.2406|3.0713|2.88031|2.94738|3.19408|3.2678|3.35147|3.52095|3.57409|3.6079|3.50883|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08257|0.08877|0.07246|0.06198|0.06222|0.06715|0.09131|0.13609|0.106|0.08643|0.10061|0.10859|0.13034|0.21846|0.23814|0.16119|0.13548|0.16283|0.15836|0.17252|0.14941|0.06413|0.08529|0.09725|-0.08398|-0.08193|-0.07618|-0.06211|-0.05076|-0.07484|-0.15078|-0.1215|-0.0989|-0.10654|-0.09946|-0.10778|-0.12979|-0.22636|-0.22415|-0.14608|-0.14657|-0.1775|-0.16197|-0.17295|-0.15502|-0.0586|-0.08053|-0.07494|337|339|310|297|251|327|350|360|352|350|360|354|355|357|360|360|358|360|353|359|308|205|279|295|||||||||||||||||||||||||
2022-10-27 18:36:24|OP.D.SPX3.4500C.IP|9687|2022-10-26 11:40:50|2022-10-26 23:59:50|3.38|0|47.88593|2022-10-26|27.81036|15|6.182796|14|-9.88024|19|2022-10-26|49.96287|49.83171|47.2764|48.98421|49.30272|50.48856|50.68814|36.49534|34.24362|34.59884|35.12627|34.31873|36.33733|36.04048|32.25649|27.81036|29.98286|36.54183|41.37|44.00176|54.74146|58.6735|60.82455|54.93524|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38433|0.35541|0.30713|0.30182|0.31568|0.31248|0.3741|0.46917|0.36078|0.36657|0.37042|0.40896|0.47712|0.71247|0.7795|0.47508|0.44644|0.57601|0.52409|0.61361|0.64452|0.41031|0.42536|0.41034|-0.38148|-0.33603|-0.3095|-0.28882|-0.28123|-0.32009|-0.4967|-0.44013|-0.36336|-0.40347|-0.38886|-0.41712|-0.42279|-0.81384|-0.72576|-0.44236|-0.4567|-0.63329|-0.58143|-0.6657|-0.68217|-0.41153|-0.41285|-0.36203|309|309|278|261|209|274|322|353|345|326|333|339|343|350|360|360|359|354|346|355|285|129|234|258|||||||||||||||||||||||||
2022-10-27 18:36:25|OP.D.SPX5.4000P.IP|10463|2022-10-26 11:40:50|2022-10-26 23:59:50|289.91|0|0.90417|2022-10-26|0.84374|12|0.91359|14|-1.120624|14|2022-10-26|0.89941|0.90023|0.91002|0.90791|0.90762|0.90424|0.90261|0.85235|0.85734|0.85163|0.84958|0.85389|0.84374|0.85176|0.89526|0.93853|0.92758|0.88578|0.87912|0.86568|0.92434|0.94856|0.94307|0.96036|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05137|0.05215|0.04917|0.04648|0.03282|0.04987|0.06218|0.07887|0.0642|0.06888|0.06303|0.0707|0.0838|0.13884|0.14339|0.09647|0.0951|0.11282|0.09972|0.10451|0.10041|0.03787|0.05229|0.04955|-0.05286|-0.055|-0.05177|-0.04246|-0.03755|-0.04248|-0.05812|-0.08201|-0.06516|-0.05599|-0.06368|-0.06754|-0.07684|-0.12281|-0.15334|-0.10384|-0.09553|-0.11086|-0.10274|-0.11033|-0.0941|-0.04345|-0.05436|-0.06313|337|338|314|297|250|326|349|360|352|351|359|355|356|356|360|360|358|360|353|359|305|222|277|295|||||||||||||||||||||||||
2022-10-27 18:36:27|OP.D.SPX2.4000P.IP|10473|2022-10-26 11:41:00|2022-10-26 23:59:50|336.86|0|0.78055|2022-10-26|0.73737|12|0.725189|20|-0.894016|14|2022-10-26|0.78404|0.78462|0.79139|0.79109|0.79087|0.78849|0.78851|0.74452|0.74705|0.74308|0.74161|0.74463|0.73737|0.74329|0.77184|0.80043|0.79429|0.76504|0.75908|0.74981|0.7993|0.81942|0.81566|0.8275|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04218|0.04207|0.03899|0.03191|0.02663|0.03778|0.04787|0.06286|0.05133|0.05428|0.05126|0.0559|0.06524|0.11638|0.11477|0.07507|0.07777|0.09053|0.077|0.08544|0.0797|0.03111|0.04138|0.0382|-0.04174|-0.0446|-0.037|-0.03097|-0.03061|-0.03427|-0.05001|-0.06588|-0.05432|-0.04425|-0.05175|-0.05461|-0.065|-0.10715|-0.12148|-0.08021|-0.0734|-0.08495|-0.08185|-0.08812|-0.07506|-0.03335|-0.04358|-0.05029|338|339|313|298|250|326|349|360|351|351|360|355|355|357|360|360|358|360|353|359|306|219|280|296|||||||||||||||||||||||||
2022-10-27 18:36:29|OP.D.SPX3.4000P.IP|10470|2022-10-26 11:41:00|2022-10-26 23:59:50|221.55|0|1.11365|2022-10-26|0.99865|12|1.682987|14|-2.301943|14|2022-10-26|1.13424|1.13603|1.15436|1.15616|1.15564|1.1493|1.14778|1.01556|1.02471|1.01356|1.00988|1.01767|0.99865|1.00981|1.08528|1.16455|1.14402|1.06423|1.05189|1.0267|1.17013|1.22936|1.21865|1.25291|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07947|0.07539|0.07412|0.05809|0.04886|0.07|0.08755|0.11597|0.1009|0.10668|0.09917|0.11329|0.12706|0.21899|0.22358|0.14357|0.14989|0.17365|0.14588|0.15478|0.14704|0.05544|0.07947|0.07703|-0.07611|-0.08093|-0.06656|-0.06037|-0.05907|-0.06567|-0.08806|-0.12578|-0.09646|-0.0834|-0.09731|-0.09617|-0.11684|-0.19118|-0.22713|-0.15103|-0.15012|-0.16267|-0.14704|-0.15774|-0.14124|-0.06426|-0.08044|-0.09336|339|342|314|297|249|323|350|359|353|351|359|357|356|356|360|360|360|359|355|358|309|221|277|294|||||||||||||||||||||||||
2022-10-27 18:36:31|OP.D.SPX5.4250P.IP|10464|2022-10-26 11:41:00|2022-10-26 23:59:50|446.12|0|0.58871|2022-10-26|0.55526|12|0.752633|14|-0.952422|14|2022-10-26|0.59228|0.59273|0.59817|0.59694|0.59681|0.59488|0.59413|0.56047|0.56305|0.55983|0.55866|0.56106|0.55526|0.55923|0.5826|0.60637|0.60022|0.57753|0.57374|0.56612|0.60281|0.61812|0.61505|0.62462|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04436|0.04318|0.04172|0.04015|0.02748|0.04067|0.05078|0.06618|0.05536|0.05881|0.05353|0.06064|0.07256|0.11805|0.1204|0.08068|0.08131|0.09235|0.08501|0.08945|0.08669|0.03238|0.04452|0.042|-0.04501|-0.04774|-0.04398|-0.03562|-0.03199|-0.03617|-0.04972|-0.07156|-0.05654|-0.0465|-0.05316|-0.05757|-0.0652|-0.10611|-0.12852|-0.08777|-0.08054|-0.09261|-0.08863|-0.09435|-0.07989|-0.03543|-0.04634|-0.05362|337|339|314|299|252|327|349|360|353|351|359|355|356|356|360|360|358|360|354|359|306|220|277|294|||||||||||||||||||||||||
2022-10-27 18:36:34|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-27 18:36:35|OP.D.SPX3.4250P.IP|10466|2022-10-26 11:41:10|2022-10-26 23:59:50|409.64|0|0.60599|2022-10-26|0.55565|12|1.045525|14|-1.297539|14|2022-10-26|0.63659|0.63727|0.64479|0.64491|0.64459|0.64191|0.64142|0.56507|0.56657|0.56194|0.56037|0.56351|0.55565|0.55983|0.58944|0.62128|0.61287|0.5805|0.57494|0.56455|0.63901|0.66994|0.66557|0.67923|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05855|0.05625|0.05479|0.04434|0.03607|0.0515|0.06352|0.08621|0.07449|0.07847|0.07261|0.08236|0.09179|0.15387|0.16263|0.10886|0.10775|0.12265|0.10796|0.11544|0.11195|0.04375|0.06016|0.05516|-0.05643|-0.05994|-0.04957|-0.04476|-0.04283|-0.04877|-0.0647|-0.09074|-0.07361|-0.06201|-0.07083|-0.07155|-0.08769|-0.14838|-0.1705|-0.11086|-0.10959|-0.11906|-0.10589|-0.11786|-0.1042|-0.0463|-0.05975|-0.06825|340|343|314|294|250|326|351|359|354|351|359|357|356|356|360|360|360|360|356|358|310|218|277|292|||||||||||||||||||||||||
2022-10-27 18:36:38|OP.D.SPX5.4500P.IP|10465|2022-10-26 11:41:10|2022-10-26 23:59:50|641.91|0|0.41013|2022-10-26|0.39055|12|0.7732|14|-0.794782|14|2022-10-26|0.417|0.41726|0.42043|0.41972|0.41962|0.41849|0.41811|0.39395|0.3952|0.3933|0.39261|0.39401|0.39055|0.39263|0.40586|0.41957|0.41596|0.40261|0.40015|0.39567|0.42034|0.43071|0.42892|0.43446|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03701|0.03675|0.03728|0.03201|0.02311|0.03471|0.04139|0.056|0.04583|0.04913|0.044|0.05077|0.05954|0.09795|0.10298|0.06757|0.06746|0.07628|0.07094|0.07412|0.07122|0.02661|0.03709|0.03457|-0.03754|-0.03982|-0.03456|-0.02932|-0.0256|-0.03017|-0.04116|-0.05952|-0.0468|-0.03914|-0.04515|-0.04916|-0.05476|-0.08868|-0.10514|-0.07301|-0.06578|-0.07771|-0.07479|-0.07863|-0.06756|-0.03047|-0.03862|-0.04406|337|339|315|297|251|326|349|360|352|351|359|355|356|356|360|360|358|360|353|359|306|219|278|294|||||||||||||||||||||||||
2022-10-27 18:36:39|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-27 18:36:41|OP.D.SPX3.4500P.IP|10474|2022-10-26 11:41:10|2022-10-26 23:59:50|642.25|0|0.38849|2022-10-26|0.36097|12|0.749852|14|-0.935404|14|2022-10-26|0.416|0.4163|0.41985|0.41974|0.41959|0.41831|0.41802|0.36679|0.36597|0.36393|0.36318|0.36463|0.36097|0.36283|0.37612|0.39037|0.38649|0.37178|0.36891|0.36419|0.4105|0.42981|0.42779|0.43403|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04256|0.04092|0.03904|0.0318|0.0258|0.03766|0.04578|0.06289|0.05285|0.05638|0.05308|0.05961|0.06411|0.11437|0.11592|0.07577|0.07786|0.088|0.07682|0.08201|0.07971|0.03073|0.04252|0.03929|-0.041|-0.043|-0.03624|-0.03226|-0.03155|-0.03489|-0.04718|-0.06535|-0.05235|-0.04588|-0.0516|-0.05171|-0.06173|-0.10725|-0.12616|-0.08023|-0.07753|-0.08738|-0.07663|-0.08275|-0.07292|-0.03229|-0.04237|-0.04962|339|343|313|296|252|325|351|359|353|351|359|357|356|356|360|360|360|360|355|358|309|219|276|293|||||||||||||||||||||||||
2022-10-27 18:36:44|OP.D.SPX4.4250C.IP|10450|2022-10-26 11:41:10|2022-10-26 23:59:50|43.41|0|6.05616|2022-10-26|4.61595|15|2.89314|14|-3.357259|6|2022-10-26|6.78199|6.77216|6.59177|6.38584|6.39688|6.46426|6.55003|5.57299|5.32026|5.41574|5.45414|5.39025|5.55457|5.51481|5.07732|4.61595|4.78743|5.41743|5.64116|5.83648|6.51206|6.73896|6.84537|6.54067|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13535|0.14419|0.12033|0.09468|0.10009|0.10337|0.1615|0.20355|0.16527|0.14081|0.16574|0.17063|0.20301|0.33844|0.36869|0.24256|0.22976|0.2677|0.25508|0.30494|0.25428|0.13125|0.14045|0.1524|-0.13575|-0.13696|-0.12251|-0.10354|-0.08518|-0.11859|-0.17339|-0.19994|-0.16243|-0.17565|-0.16083|-0.1766|-0.20652|-0.37294|-0.3537|-0.25466|-0.23806|-0.28207|-0.24525|-0.26863|-0.26825|-0.10692|-0.1333|-0.12516|337|340|313|297|249|327|351|360|351|351|360|356|355|357|360|360|358|358|355|359|305|207|278|293|||||||||||||||||||||||||
2022-10-27 18:36:47|OP.D.SPX4.4250P.IP|10463|2022-10-26 11:41:10|2022-10-26 23:59:50|418.78|0|0.59369|2022-10-26|0.54457|12|0.918312|20|-1.123182|14|2022-10-26|0.62607|0.62664|0.63336|0.63096|0.63073|0.62836|0.62843|0.55344|0.55388|0.55014|0.54876|0.55155|0.54457|0.54845|0.57471|0.6026|0.59558|0.56804|0.56299|0.5537|0.62613|0.65664|0.65279|0.6648|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05306|0.05299|0.04857|0.04112|0.03265|0.04643|0.05783|0.0782|0.06588|0.07057|0.06425|0.0711|0.08127|0.13828|0.14798|0.10091|0.10169|0.11096|0.09789|0.10003|0.1052|0.03971|0.05157|0.04973|-0.05203|-0.05538|-0.0466|-0.03747|-0.03869|-0.04079|-0.06176|-0.08042|-0.06661|-0.05599|-0.06576|-0.06776|-0.07948|-0.13437|-0.15133|-0.10365|-0.09461|-0.11011|-0.09946|-0.1131|-0.10017|-0.04676|-0.0549|-0.06092|337|340|313|297|249|327|351|360|351|351|360|356|355|357|360|360|358|358|355|359|305|220|278|293|||||||||||||||||||||||||
2022-10-27 18:36:48|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-27 18:36:49|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-27 18:36:50|IR.D.02YEAR100.FWM2.IP|6746|2022-10-26 11:41:50|2022-10-26 23:58:30|10237.3|74.4|0.0111|2022-10-26|0.01953|14|0.049824|14|-0.014644|14|2022-10-26|0.01956|0.01956|0.01956|0.01956|0.01955|0.01955|0.01955|0.01954|0.01954|0.01955|0.01955|0.01955|0.01955|0.01954|0.01953|0.01953|0.01953|0.01954|0.01954|0.01954|0.01954||0.01954|0.01954|23|20|17|21|27|24|58|44|47|86|24|122|84|131|177|145|136|127|209|176|103||17|24|0.00236|0.00223|0.00224|0.0022|0.00213|0.00196|0.00265|0.00227|0.0024|0.00244|0.00229|0.00248|0.00285|0.00315|0.00431|0.00301|0.00266|0.00273|0.0034|0.00261|0.00293||0.00231|0.00228|-0.00288|-0.00261|-0.00196|-0.00212|-0.00235|-0.00241|-0.00252|-0.00263|-0.00238|-0.00279|-0.00229|-0.0029|-0.00292|-0.00326|-0.0042|-0.00305|-0.00293|-0.00326|-0.00342|-0.00308|-0.00307||-0.0026||143|99|58|52|39|58|149|166|99|44|124|106|193|220|283|163|115|135|97|103|71|56|25|||||||||||||||||||||||||
2022-10-27 18:36:52|IR.D.02YEAR100.FWM2.IP|1|2022-10-27 18:36:50|2022-10-27 18:36:50|10252.3|43|0.01951|2022-10-26|0.01953|14|0.049824|14|-0.014644|14|2022-10-26|0.01956|0.01956|0.01956|0.01956|0.01955|0.01955|0.01955|0.01954|0.01954|0.01955|0.01955|0.01955|0.01955|0.01954|0.01953|0.01953|0.01953|0.01954|0.01954|0.01954|0.01954||0.01954|0.01954|23|20|17|21|27|24|58|44|47|86|24|122|84|131|177|145|136|127|209|176|103||17|24|0.00236|0.00223|0.00224|0.0022|0.00213|0.00196|0.00265|0.00227|0.0024|0.00244|0.00229|0.00248|0.00285|0.00315|0.00431|0.00301|0.00266|0.00273|0.0034|0.00261|0.00293||0.00231|0.00228|-0.00288|-0.00261|-0.00196|-0.00212|-0.00235|-0.00241|-0.00252|-0.00263|-0.00238|-0.00279|-0.00229|-0.0029|-0.00292|-0.00326|-0.0042|-0.00305|-0.00293|-0.00326|-0.00342|-0.00308|-0.00307||-0.0026||143|99|58|52|39|58|149|166|99|44|124|106|193|220|283|163|115|135|97|103|71|56|25|||||||||||||||||||||||||
2022-10-27 18:36:53|UB.D.HOODUS.CASH.IP|2882|2022-10-26 11:45:20|2022-10-26 23:59:30|1118|2394|3.02019|2022-10-26|0.08922|19|0.70609|14|-2.308403|9|2022-10-26|||||||||84.57395|61.28544|50.58032|83.67932|62.90821|3.7614|1.40084|0.89897|1.95629|6.58394|2.91597|0.08922|20.17099|25.38228|60.21602|100|||||||||372|279|489|419|696|5813|3862|2729|2044|2606|3290|7128|897|105|277|33||||||||||0.09461||||0.15657|0.11821|0.08809|0.1108|0.09017|0.09613|0.1029|0.08993||||||||||||-1.49254|-1.80719|-0.1857|-0.28042|-0.2795|-0.15169|-0.1154|-0.10133|-0.0888|-0.09008|-0.09|-0.09562||||-0.17978|6|5|4|12|8|164|228|123|107|123|106|114|10|4|5|6|||||||||||||||||||||||||
2022-10-27 18:36:55|CS.D.EOSUSD.CFD.IP|8841|2022-10-26 11:41:20|2022-10-26 23:59:50|112.3|6.2|1.15858|2022-10-26|1.15551|23|0.322321|4|-0.189582|13|2022-10-26|1.1839|1.17374|1.16708|1.16482|1.16526|1.169|1.16695|1.16663|1.17084|1.16953|1.16547|1.16474|1.17214|1.16884|1.1608|1.16544|1.16915|1.16567|1.16484|1.16788|1.16316|1.15988|1.15806|1.15551|5|5|5|4|5|4|4|5|9|6|3|6|7|9|11|6|6|5|5|5|7|3|4|5|0.03905|0.03222|0.03163|0.02688|0.03512|0.02411|0.0223|0.02806|0.03551|0.02551|0.0278|0.02259|0.03161|0.0344|0.04083|0.02227|0.02956|0.0289|0.02523|0.02847|0.02971|0.01421|0.02508|0.0209|-0.03082|-0.02523|-0.02875|-0.02657|-0.03005|-0.02371|-0.02741|-0.02622|-0.03555|-0.02615|-0.02341|-0.02668|-0.02998|-0.03737|-0.0396|-0.02829|-0.0299|-0.02576|-0.02731|-0.02553|-0.02636|-0.01435|-0.02528|-0.02169|296|271|275|256|232|249|244|286|317|301|239|282|303|337|353|312|305|296|296|277|262|153|246|222|||||||||||||||||||||||||
2022-10-27 18:36:57|CS.D.ADAUSD.CFE.IP|10045|2022-10-26 11:41:30|2022-10-26 23:59:50|39.61|6.7|3.51979|2022-10-26|1.7511|6|0.94028|0|-0.921315|7|2022-10-26|2.73271|1.77673|1.77096|1.78369|1.7653|1.7616|1.7511|2.0845|3.53562|3.51269|3.51324|3.50033|3.54707|3.55503|3.52016|3.50028|3.50627|3.53266|3.53063|3.53874|3.53553|3.52304|3.52638|3.52893|6|3|3|3|3|3|4|5|9|8|7|7|7|7|11|8|8|7|6|7|7|3|6|6|0.05225|0.06996|0.03463|0.05683|0.05922|0.03793|0.11449|0.09412|0.05232|0.03782|0.03425|0.03997|0.03634|0.04742|0.06344|0.04864|0.04627|0.03638|0.03783|0.03379|0.04019|0.03047|0.03662|0.03556|-0.04546|-0.03516|-0.03432|-0.04354|-0.03143|-0.04745|-0.04842|-0.05606|-0.04476|-0.03929|-0.03573|-0.03758|-0.03913|-0.04915|-0.05817|-0.04671|-0.04467|-0.03782|-0.03884|-0.03293|-0.037|-0.03126|-0.03704|-0.03389|321|286|242|262|254|251|286|284|344|344|338|317|328|343|359|358|354|335|332|330|314|168|327|314|||||||||||||||||||||||||
2022-10-27 18:36:58|CS.D.XLMUSD.CFD.IP|4750|2022-10-26 11:45:00|2022-10-26 23:59:50|11.25|4.8|1.78011|2022-10-26|1.77564|23|0.180505|0|-0.180505|0|2022-10-26|1.80507|1.79939|1.79763|1.79656|1.79278|1.79673|1.7901|1.79179|1.79055|1.78764|1.78778|1.78961|1.79974|1.79724|1.78518|1.78019|1.78612|1.79348|1.79032|1.79391|1.78991|1.78069|1.7793|1.77564|3|3|3|2|2|2|3|4|5|4|4|4|4|5|6|6|7|6|6|5|4|1|4|3|0.09615|0.08992|0.08993|0.08997|0.08964|0.09729|0.08958|0.08967|0.09251|0.08945|0.08943|0.0895|0.09246|0.08987|0.09196|0.09035|0.0908|0.08971|0.08953|0.08977|0.08953||0.09231|0.08891|-0.09839|-0.08997|-0.08984|-0.08975|-0.0896|-0.08978|-0.09445|-0.08953|-0.09552|-0.08933|-0.08929|-0.08946|-0.09132|-0.09267|-0.09064|-0.0907|-0.09093|-0.09128|-0.08949|-0.0896|-0.08944|-0.08889|-0.09214|-0.09132|122|102|69|54|56|68|74|141|172|113|89|88|187|176|246|198|227|167|161|137|88|25|104|93|||||||||||||||||||||||||
2022-10-27 18:37:00|IR.D.FGBX.FWM2.IP|7996|2022-10-26 11:41:30|2022-10-26 19:59:50|14515|7.3|8.08692|2022-10-26|0.31657|14|0.35924|14|-0.152513|6|2022-10-26|12.37539|22.71694|21.57032|33.36|26.30634|25.52853|4.43815|0.88157|4.83726|2.65218|2.35548|7.11262|1.43548|0.59919|0.31657|2.00834|13.55383|13.67142|26.9528|26.11958|||||1|1|1|2|1|2|6|12|12|10|8|7|9|11|14|11|3|3|0|1|||||0.02003|0.01685|0.01515|0.01386|0.01503|0.01786|0.02452|0.03192|0.02431|0.02337|0.02649|0.02143|0.02615|0.02533|0.03457|0.02373|0.01761|0.01855|0.01577|0.01656|||||-0.02476|-0.01809|-0.01626|-0.01443|-0.0149|-0.01479|-0.02477|-0.03057|-0.02434|-0.02469|-0.02604|-0.02269|-0.02759|-0.02385|-0.03137|-0.02158|-0.01728|-0.01687|-0.0149|-0.01583|||||154|216|130|132|137|200|341|356|354|344|345|339|358|356|360|355|281|264|208|184|||||||||||||||||||||||||
2022-10-27 18:37:01|IR.D.FGBS.FWM2.IP|5460|2022-10-26 11:41:30|2022-10-26 19:59:50|10733.5|136.7|5.41112|2022-10-26|0.01422|18|0.023392|14|-0.023396|6|2022-10-26|40.35966|46.30436|70.00421|37.50917|39.29441|22.23383|9.42504|5.92254|5.89592|6.48411|9.38805|9.25664|5.9276|4.13761|4.75509|11.00767|16.10373|17.15475|0.01422|23.92372|||||11|7|4|15|22|24|94|223|210|188|181|148|120|176|211|202|48|24|36|16|||||0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00506|0.005|0.00483|0.00517|0.0053|0.0049|0.00468|0.00468|0.00601|0.00504|0.00468|0.00526|0.00468|0.00468|||||-0.00468|-0.00468||-0.00468|-0.00468|-0.00468|-0.00577|-0.00487|-0.00485|-0.00479|-0.00479|-0.00511|-0.00468|-0.00468|-0.00504|-0.00496|-0.00468|-0.00468||-0.00468|||||57|54|30|24|28|27|170|220|170|170|192|119|186|194|232|191|87|70|26|46|||||||||||||||||||||||||
2022-10-27 18:37:03|IX.D.HSTECH.IFU.IP|9231|2022-10-26 11:41:20|2022-10-26 23:59:50|3078.6|11.3|8.99211|2022-10-26|0.13337|3|0.494847|1|-0.524439|1|2022-10-26|0.31564|0.17835|0.13366|0.13337|0.301|0.13529|0.13656|0.13594|0.22413|19.59494|19.06018|20.85772|10.27913|2.16559|2.50148|6.59788|5.69805|12.95743|17.77011|0.29358|0.29304|0.29303|0.29324|0.29258|0|63|96|48|0|44|27|39|33|2|1|3|1|7|9|3|4|2|1|0|0|0|0|0|0.00957|0.07819|0.06292|0.03806|0.00557|0.05049|0.04427|0.03338|0.017|0.01762|0.03509|0.03402|0.03583|0.07443|0.05609|0.04505|0.04619|0.04545|0.03577|0.01315|0.01146|0.00641|0.00794|0.00691|-0.00654|-0.07034|-0.06069|-0.03849|-0.00489|-0.04802|-0.0423|-0.03252|-0.01634|-0.02432|-0.03686|-0.03616|-0.03681|-0.06171|-0.05425|-0.0417|-0.03844|-0.03983|-0.03488|-0.01194|-0.01137|-0.0057|-0.0074|-0.00555|343|347|359|342|266|360|355|340|334|186|207|184|219|262|355|330|256|314|279|350|315|176|276|291|||||||||||||||||||||||||
2022-10-27 18:37:05|IX.D.TOPIX.IFU.IP|6620|2022-10-26 11:41:30|2022-10-26 23:59:50|1914.9|9.7|0.05151|2022-10-26|0.04157|2|0.130283|14|-0.078088|14|2022-10-26|0.04164|0.0416|0.04157|0.04158|0.04159|0.04165|0.09982|0.52071|0.06251|0.06254|0.06256|0.06255|0.06261|0.06256|0.06242|0.06227|0.06233|0.06251|0.06253|0.0626|0.06876|0.10436|0.10445|0.09462|53|32|35|39|58|67|13|3|6|4|5|4|3|6|9|9|3|7|2|5|2|0|0|6|0.0247|0.02284|0.01905|0.02469|0.02235|0.01836|0.00962|0.01366|0.01637|0.01549|0.01756|0.01671|0.01722|0.01945|0.02028|0.01738|0.01762|0.01796|0.0173|0.01729|0.01734|0.00739|0.0069|0.01431|-0.02502|-0.02189|-0.02598|-0.02286|-0.01819|-0.01704|-0.01073|-0.01301|-0.01381|-0.01464|-0.01706|-0.01261|-0.01597|-0.01644|-0.01689|-0.0176|-0.014|-0.016|-0.01481|-0.01461|-0.01461|-0.00587|-0.00925|-0.01268|169|136|53|45|50|93|192|234|131|139|131|124|142|208|237|174|164|187|176|171|109|139|161|198|||||||||||||||||||||||||
2022-10-27 18:37:08|CS.D.UNIUSD.CFE.IP|11093|2022-10-26 11:41:30|2022-10-26 23:59:50|666.59|22.3|0.76025|2022-10-26|0.76346|14|0.411049|20|-0.349745|4|2022-10-26|0.79376|0.79542|0.78914|0.78645|0.78649|0.79018|0.78834|0.78427|0.78056|0.77518|0.77517|0.77571|0.78355|0.77823|0.76346|0.76725|0.77101|0.7763|0.7739|0.77767|0.77704|0.7767|0.7763|0.77635|20|14|11|12|9|10|11|16|23|20|17|20|24|27|33|27|27|25|23|20|19|7|17|16|0.03126|0.01999|0.02098|0.01525|0.01812|0.01357|0.0161|0.0243|0.03533|0.02123|0.02077|0.01981|0.03087|0.04375|0.05964|0.02981|0.03381|0.02884|0.02645|0.02201|0.02718|0.01394|0.03052|0.0249|-0.03298|-0.01861|-0.01826|-0.01373|-0.01716|-0.01434|-0.01404|-0.02361|-0.03088|-0.02555|-0.01939|-0.02101|-0.03052|-0.04438|-0.05346|-0.03205|-0.03322|-0.02813|-0.02511|-0.01965|-0.02812|-0.01118|-0.02582|-0.02495|359|357|349|355|348|357|355|359|360|358|360|360|360|360|360|360|360|360|360|360|357|332|358|359|||||||||||||||||||||||||
2022-10-27 18:37:10|CS.D.LNKUSD.CFE.IP|11088|2022-10-26 11:41:30|2022-10-26 23:59:50|709.99|18.6|1.68791|2022-10-26|1.67163|15|0.356991|21|-0.289372|21|2022-10-26|1.71108|1.70902|1.69985|1.69256|1.68814|1.69338|1.68811|1.68191|1.67954|1.6743|1.67796|1.68328|1.70428|1.70485|1.68152|1.67163|1.68415|1.69253|1.69309|1.69669|1.69393|1.69454|1.69323|1.68893|16|14|12|12|12|11|13|17|22|17|13|13|17|23|31|23|24|21|20|18|18|11|16|12|0.02664|0.01954|0.01698|0.01679|0.01665|0.01233|0.01593|0.02245|0.0317|0.02029|0.01724|0.01832|0.0205|0.03258|0.04772|0.03104|0.03422|0.02717|0.02263|0.02144|0.02196|0.01603|0.02165|0.01732|-0.02161|-0.01897|-0.01621|-0.0132|-0.01758|-0.01231|-0.01277|-0.02049|-0.03133|-0.02148|-0.01705|-0.01897|-0.0234|-0.02984|-0.0435|-0.02984|-0.0312|-0.02349|-0.02053|-0.01905|-0.02289|-0.01788|-0.02096|-0.01633|359|359|353|356|353|354|357|359|359|353|356|357|360|360|360|360|360|360|360|360|359|347|359|356|||||||||||||||||||||||||
2022-10-27 18:37:14|CS.D.DOTUSD.CFE.IP|10763|2022-10-26 11:41:40|2022-10-26 23:59:50|642.07|17.1|1.41349|2022-10-26|1.39419|9|0.304142|10|-0.228728|8|2022-10-26|1.41814|1.41699|1.41133|1.40998|1.41221|1.41422|1.40736|1.40483|1.40282|1.39419|1.39432|1.39729|1.41517|1.41851|1.40673|1.40867|1.41401|1.41571|1.41695|1.42004|1.42024|1.41959|1.4188|1.41593|13|9|7|6|5|5|8|11|21|17|16|16|19|21|27|22|20|17|17|16|15|3|13|13|0.02612|0.01905|0.01647|0.01429|0.01537|0.01266|0.02102|0.0209|0.0346|0.02074|0.02292|0.01978|0.02504|0.03124|0.04704|0.02775|0.0307|0.02631|0.02204|0.0206|0.02139|0.00948|0.02397|0.0213|-0.0253|-0.022|-0.01669|-0.01364|-0.0147|-0.01595|-0.02029|-0.02037|-0.02891|-0.02212|-0.02152|-0.02236|-0.02981|-0.03243|-0.0442|-0.02989|-0.0285|-0.02597|-0.02478|-0.01741|-0.02355|-0.00945|-0.0233|-0.01934|351|344|321|294|280|289|326|348|359|354|352|352|352|357|360|360|360|357|357|355|350|218|351|356|||||||||||||||||||||||||
2022-10-27 18:37:17|CS.D.DOGUSD.CFE.IP|7905|2022-10-26 11:41:40|2022-10-26 23:59:50|7.22|5.3|1.35908|2022-10-26|1.38904|21|0.740741|10|-0.45045|10|2022-10-26|1.59872|1.58363|1.56555|1.52787|1.51788|1.5292|1.52572|1.52785|1.52792|1.52348|1.4803|1.47918|1.49777|1.50913|1.49973|1.47461|1.48784|1.44756|1.44514|1.40701|1.39175|1.38904|1.39194|1.39164|4|2|2|3|2|3|2|3|5|5|6|5|5|5|5|5|5|5|5|5|5|3|5|5|0.1603|0.15823|0.15676|0.15762|0.15196|0.15308|0.15288|0.15321|0.15966|0.1525|0.17507|0.14808|0.14993|0.15437|0.15522|0.16112|0.17791|0.18108|0.17672|0.16452|0.15797|0.14332|0.14996|0.14566|-0.15988|-0.1583|-0.15616|-0.1633|-0.15138|-0.15285|-0.15231|-0.15987|-0.1557|-0.15215|-0.1616|-0.15094|-0.15392|-0.15358|-0.15629|-0.16062|-0.16132|-0.16545|-0.15569|-0.1549|-0.1573|-0.15669|-0.15389|-0.14671|124|90|119|180|131|99|83|101|198|131|274|197|196|197|213|272|216|246|240|280|234|187|218|200|||||||||||||||||||||||||
2022-10-27 18:37:18|CO.D.CFI.FWM1.IP|4540|2022-10-26 11:41:40|2022-10-26 15:59:50|7518|3.9|13.70963|2022-10-26|5.77633|15|0.508541|6|-0.612378|6|2022-10-26|||||||24.86415|7.18382|18.29337|22.92496|11.86668|12.21203|13.26191|14.88435|10.33079|5.77633|||||||||||||||2|4|5|4|4|4|2|4|4|10|||||||||||||||0.06405|0.03642|0.03415|0.05527|0.04015|0.06732|0.04328|0.04554|0.04195|0.04549|||||||||||||||-0.09053|-0.05305|-0.03884|-0.06929|-0.05543|-0.06618|-0.05512|-0.05515|-0.05158|-0.056|||||||||239|270|220|281|264|274|290|265|314|320|||||||||||||||||||||||||
2022-10-27 18:37:19|OP.D.SPX3.4750C.IP|1411|2022-10-26 11:41:50|2022-10-26 20:15:10||0|1345.74582|2022-10-26|461.59584|15|250|17|-75|17|2022-10-26||||||||1146.88811|1017.40611|988.22707|1120.71414|974.01109|1481.75302|1990.90072|897.3759|461.59584|664.62134|2713.41396|2001.75439|||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||8.29965|7.67818|7.45482|8.57872|7.42854|11.73304|19.97256|10.21766|3.81783|4.78104|29.37547|19.44444|||||||||||||-8.76241|-7.3118|-6.17643|-7.85451|-6.38531|-9.35977|-14.24263|-7.0658|-3.49142|-4.85949|-19.24323|-13.13492||||||149|121|136|132|153|158|221|279|228|214|218|38|||||||||||||||||||||||||
2022-10-27 18:37:19|OP.D.SPX3.5000C.IP|2|2022-10-26 20:15:10|2022-10-26 20:15:10||0|0|2022-10-26|10000||0||0||2022-10-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-27 18:37:20|OP.D.SPX3.4750P.IP|10467|2022-10-26 11:41:40|2022-10-26 23:59:50|888.66|0|0.28163|2022-10-26|0.26341|12|0.558999|14|-0.700376|14|2022-10-26|0.30455|0.30472|0.30666|0.30658|0.30649|0.30578|0.30562|0.26752|0.26612|0.26503|0.26462|0.26541|0.26341|0.26441|0.27151|0.27905|0.27697|0.26913|0.26752|0.26498|0.29802|0.31177|0.31067|0.31404|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03201|0.03068|0.02956|0.02402|0.01957|0.02803|0.03405|0.0466|0.03939|0.0423|0.04012|0.04491|0.04812|0.08532|0.08701|0.05765|0.05747|0.06548|0.05761|0.06366|0.05974|0.02274|0.03163|0.02937|-0.03094|-0.03278|-0.02707|-0.0245|-0.02364|-0.0262|-0.03538|-0.04942|-0.03961|-0.03441|-0.03827|-0.03832|-0.0468|-0.07997|-0.09219|-0.05997|-0.057|-0.0647|-0.05732|-0.06139|-0.05498|-0.02381|-0.03169|-0.03763|339|344|313|295|253|325|351|359|353|351|359|357|355|356|360|360|360|360|355|358|309|217|276|292|||||||||||||||||||||||||
2022-10-27 18:37:21|OP.D.SPX3.5000P.IP|10467|2022-10-26 11:41:40|2022-10-26 23:59:50|1138.06|0|0.22034|2022-10-26|0.20682|12|0.439932|14|-0.5524|14|2022-10-26|0.23958|0.23969|0.2409|0.24083|0.24078|0.24034|0.24024|0.20998|0.20849|0.20782|0.20757|0.20806|0.20682|0.20743|0.21179|0.21637|0.2151|0.21032|0.20932|0.20776|0.23337|0.244|0.24332|0.24539|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02522|0.02428|0.02345|0.01893|0.01534|0.0217|0.02709|0.03674|0.0309|0.03339|0.03173|0.03529|0.0382|0.0664|0.06923|0.04529|0.04487|0.05158|0.04523|0.04941|0.04688|0.01792|0.02461|0.02301|-0.02433|-0.02595|-0.02144|-0.0193|-0.01869|-0.02078|-0.02787|-0.03895|-0.03117|-0.02718|-0.03031|-0.03052|-0.03706|-0.06349|-0.07202|-0.04704|-0.04489|-0.05093|-0.04527|-0.0487|-0.04302|-0.01907|-0.02493|-0.02951|339|344|313|295|252|325|351|359|353|351|359|357|356|356|360|360|360|360|355|358|309|217|276|292|||||||||||||||||||||||||
2022-10-27 18:37:22|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-27 18:37:25|OP.D.SPX5.5000C.IP|8701|2022-10-26 11:41:50|2022-10-26 23:59:30|3.03|0|58.04101|2022-10-26|37.83587|15|9.187279|3|-7.640449|15|2022-10-26|58.24054|58.03714|55.73688|56.16936|56.43799|57.38864|56.06517|45.00495|41.87052|43.02489|43.43844|42.65636|44.91669|45.67797|42.43405|37.83587|39.9301|48.15661|53.02274|55.96561|61.67989|63.91342|65.5796|60.66814|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35433|0.38959|0.3185|0.74353|0.31462|0.33211|0.53066|0.42483|0.33154|0.30696|0.34014|0.34845|0.39885|0.54662|0.61531|0.40928|0.38921|0.57006|0.4873|0.51434|0.62915|0.43038|0.43517|0.45705|-0.3296|-0.35242|-0.32181|-0.31162|-0.31312|-0.34755|-0.3504|-0.3575|-0.32556|-0.3681|-0.33326|-0.36165|-0.40702|-0.70309|-0.60833|-0.44247|-0.39039|-0.54683|-0.48916|-0.52867|-0.63853|-0.35507|-0.42642|-0.36503|252|255|218|202|135|214|270|330|304|303|300|316|315|338|353|349|332|345|321|340|243|90|174|184|||||||||||||||||||||||||
2022-10-27 18:37:25|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-27 18:37:26|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-27 18:37:29|OP.D.SPX2.4750C.IP|10442|2022-10-26 11:41:40|2022-10-26 23:59:50|37.47|0|7.32528|2022-10-26|6.07782|15|2.156916|14|-5.190678|6|2022-10-26|7.51186|7.50248|7.35232|7.3628|7.37097|7.42815|7.56937|7.05967|6.80895|6.90039|6.93635|6.87296|6.97194|6.85341|6.47303|6.07782|6.27653|6.85369|7.05498|7.24617|7.6155|7.72274|7.8133|7.55134|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10032|0.10657|0.08882|0.07403|0.07618|0.08167|0.11361|0.16135|0.13127|0.10493|0.12317|0.12842|0.1651|0.25949|0.29401|0.18546|0.1686|0.19761|0.19643|0.21342|0.18572|0.0933|0.10193|0.12257|-0.10386|-0.10102|-0.09063|-0.07706|-0.06125|-0.09171|-0.19331|-0.14993|-0.11984|-0.13226|-0.11913|-0.13145|-0.15341|-0.28984|-0.27336|-0.17955|-0.18048|-0.21417|-0.20039|-0.20868|-0.18941|-0.09765|-0.09898|-0.09223|338|339|311|297|252|327|350|360|352|350|360|355|354|357|360|360|358|360|353|359|306|191|278|295|||||||||||||||||||||||||
2022-10-27 18:37:31|OP.D.SPX2.5000C.IP|10365|2022-10-26 11:41:40|2022-10-26 23:59:50|16.68|0|11.67523|2022-10-26|10.52253|16|2.573529|12|-7.19675|6|2022-10-26|11.81359|11.79771|11.52072|11.53921|11.55674|11.66178|11.96726|10.87757|10.5341|11.12467|10.88971|11.08634|10.68295|10.62274|10.53001|10.52713|10.52253|10.61128|10.99617|11.29235|12.18714|12.47266|12.63963|12.14151|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12553|0.12845|0.10831|0.09427|0.09445|0.10081|0.13546|0.19009|0.15072|0.1284|0.15167|0.15847|0.20582|0.30222|0.33678|0.21073|0.18453|0.22341|0.22582|0.25206|0.23225|0.11832|0.13675|0.14292|-0.12211|-0.12275|-0.10852|-0.10179|-0.08046|-0.11039|-0.25091|-0.17607|-0.13934|-0.15101|-0.1415|-0.15962|-0.18306|-0.3357|-0.31001|-0.20058|-0.20653|-0.24848|-0.23289|-0.2463|-0.24036|-0.11813|-0.12215|-0.11352|330|336|302|284|242|318|344|360|352|345|360|354|354|357|360|360|358|360|353|359|302|168|271|291|||||||||||||||||||||||||
2022-10-27 18:37:32|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-27 18:37:33|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-27 18:37:34|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-27 18:37:36|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-10-26|0.04742|14|0.280998|14|-0.09623|14|2022-10-26|||||||6.22334|0.32639|1.18526|0.89877|2.6176|5.96146|2.2932|1.44685|0.04742|3.54415|14.37654||||||||||||||9|36|33|29|17|18|18|29|25|24|6||||||||||||||0.0143|0.01787|0.01499|0.01499|0.01782|0.01211|0.01497|0.01652|0.01991|0.01564|0.01031||||||||||||||-0.01493|-0.01669|-0.01478|-0.0152|-0.01554|-0.01304|-0.01508|-0.01371|-0.02021|-0.01521|-0.0108||||||||340|358|351|352|350|338|356|357|359|343|286|||||||||||||||||||||||||
2022-10-27 18:37:37|IX.D.OMX20.IFM.IP|7647|2022-10-26 11:41:50|2022-10-26 23:59:50|1079.62|0.2|0.15432|2022-10-26|0.04633|14|0.142018|0|-0.980191|7|2022-10-26|0.2336|0.23329|0.23287|0.23287|0.23301|0.23319|0.2332|0.06253|0.04668|0.04669|0.04651|0.04647|0.04648|0.0465|0.04633||0.2311|0.23174|0.23182|0.23207|0.23199|0.23193|0.23204|0.23167|0|0|0|0|0|0|0|0|0|0|0|0|0|1|2||0|0|0|0|0|0|0|0|0.0116|0.01341|0.01118|0.01063|0.01107|0.01006|0.01119|0.02176|0.01355|0.01044|0.01047|0.00975|0.00863|0.01733|0.02029||0.01266|0.01489|0.01109|0.00874|0.00824|0.00473|0.0046|0.00504|-0.00835|-0.01159|-0.00865|-0.0075|-0.00899|-0.01099|-0.01557|-0.02637|-0.01429|-0.0106|-0.01218|-0.01031|-0.01106|-0.01633|-0.01691||-0.01077|-0.01197|-0.01171|-0.01186|-0.00851|-0.00451|-0.00521|-0.00396|235|182|178|140|94|171|212|358|356|297|277|243|270|337|119|193|278|251|250|314|182|276|296|||||||||||||||||||||||||