2022-10-26 11:34:12|IX.D.SPTRD.IFE.IP|6320|2022-10-25 17:20:30|2022-10-25 23:59:50|3821.42|138.1|0.01516|2022-10-25|0.01037|19|0.105305|13|-0.103622|20|2022-10-25|0.01579|0.01582|0.01583|0.0158|0.01579|0.0158|0.01578|0.0158|0.0158|0.01585|0.01585|0.01584|0.01586|0.01314|0.01044|0.01041|0.0104|0.01042|0.01039|0.01037|0.0157|0.0391|0.01568|0.01571|35|69|29|29|21|25|37|61|59|60|56|62|115|746|731|480|386|448|377|755|443|0|71|42|0.00888|0.01186|0.00769|0.00808|0.00599|0.00792|0.01028|0.01397|0.00933|0.00752|0.0092|0.00843|0.01009|0.01773|0.0186|0.01202|0.01093|0.01459|0.0105|0.01319|0.01211|0.00408|0.01147|0.00598|-0.00897|-0.0124|-0.00717|-0.00716|-0.00546|-0.00699|-0.00904|-0.01585|-0.00917|-0.00897|-0.00979|-0.00831|-0.01018|-0.01672|-0.01886|-0.01374|-0.01078|-0.01496|-0.01011|-0.01281|-0.01387|-0.00463|-0.01155|-0.00579|353|359|349|340|264|346|358|359|353|344|348|337|355|359|360|359|359|360|349|358|305|244|353|304|||||||||||||||||||||||||
2022-10-26 11:34:13|IX.D.RUSSELL.IFM.IP|6250|2022-10-25 17:20:30|2022-10-25 23:59:50|1788|18.9|0.01743|2022-10-25|0.01673|16|0.136854|13|-0.142134|13|2022-10-25|0.01718|0.01722|0.01723|0.0172|0.01718|0.01719|0.01717|0.01719|0.0172|0.01726|0.01727|0.01725|0.01727|0.01711|0.01684|0.01676|0.01673|0.0168|0.01678|0.01675|0.01683|0.04472|0.01677|0.01679|2|5|1|2|1|2|3|6|6|7|5|7|12|113|113|75|54|44|49|102|62|0|16|5|0.01115|0.01355|0.00953|0.00933|0.00673|0.01073|0.01279|0.01544|0.01031|0.01037|0.01191|0.01071|0.01352|0.02551|0.02647|0.01578|0.01425|0.01749|0.01111|0.0126|0.01479|0.00738|0.01444|0.00842|-0.01125|-0.01533|-0.00921|-0.00893|-0.00705|-0.00916|-0.01068|-0.01752|-0.01239|-0.0104|-0.01192|-0.0105|-0.01238|-0.02319|-0.02767|-0.01461|-0.01533|-0.01872|-0.01223|-0.01443|-0.01514|-0.00687|-0.01404|-0.00869|351|360|358|353|291|351|359|360|358|352|356|357|360|360|360|360|360|360|360|360|347|183|355|323|||||||||||||||||||||||||
2022-10-26 11:34:16|IX.D.DOW.IFE.IP|6481|2022-10-25 17:20:40|2022-10-25 23:59:50|31760.3|13|0.01353|2022-10-25|0.00754|19|0.089121|13|-0.092855|22|2022-10-25|0.01523|0.01526|0.01526|0.01524|0.01523|0.01524|0.01142|0.01143|0.01144|0.01147|0.01148|0.01147|0.01149|0.00954|0.00758|0.00756|0.00756|0.00757|0.00755|0.00754|0.01513|0.03082|0.01511|0.01512|4|8|3|4|2|3|8|9|9|11|10|8|22|89|84|50|31|36|31|43|40|0|13|6|0.00802|0.00966|0.00681|0.0062|0.00443|0.00662|0.00866|0.01207|0.00742|0.0067|0.0077|0.00684|0.00844|0.01648|0.01543|0.0108|0.00921|0.01153|0.00873|0.01086|0.00879|0.00337|0.00949|0.00475|-0.00769|-0.01044|-0.00577|-0.00566|-0.00392|-0.00594|-0.0081|-0.01244|-0.00815|-0.0077|-0.00788|-0.00702|-0.00864|-0.01323|-0.01424|-0.0107|-0.00834|-0.01148|-0.00868|-0.01041|-0.00889|-0.00429|-0.00923|-0.0049|360|360|360|360|352|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|290|359|358|||||||||||||||||||||||||
2022-10-26 11:34:18|IX.D.FANG.IFM.IP|6508|2022-10-25 17:20:40|2022-10-25 23:59:50|4544.7|0|0.08097|2022-10-25|0.0383|19|0.326446|20|-0.479042|20|2022-10-25|0.1093|0.10953|0.1096|0.10892|0.10857|0.10869|0.10849|0.10858|0.06536|0.06545|0.06547|0.06536|0.06546|0.05193|0.0386|0.03849|0.03845|0.0386|0.03843|0.0383|0.0651|0.06537|0.06591|0.06616|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01026|0.01144|0.00871|0.01169|0.00588|0.00909|0.0111|0.01602|0.00755|0.00592|0.00563|0.0073|0.00585|0.02896|0.03053|0.01877|0.01653|0.01973|0.01393|0.01538|0.02423|0.00996|0.01282|0.00557|-0.00974|-0.01332|-0.00783|-0.00724|-0.00526|-0.00799|-0.00951|-0.01667|-0.00839|-0.00588|-0.00541|-0.00728|-0.00595|-0.02996|-0.03193|-0.01782|-0.01469|-0.02073|-0.0129|-0.01617|-0.02842|-0.01074|-0.01423|-0.00582|360|360|360|360|345|360|360|360|346|352|348|341|345|359|360|360|360|360|360|360|359|359|357|352|||||||||||||||||||||||||
2022-10-26 11:34:20|IX.D.NASDAQ.IFM.IP|6544|2022-10-25 17:20:40|2022-10-25 23:59:50|11423.2|48.6|0.01752|2022-10-25|0.00858|19|0.187274|20|-0.276196|20|2022-10-25|0.01749|0.01753|0.01754|0.0175|0.01748|0.0175|0.01747|0.01748|0.01748|0.01753|0.01752|0.0175|0.01752|0.01306|0.00863|0.0086|0.0086|0.00862|0.0086|0.00858|0.01741|0.04341|0.01747|0.01751|17|27|12|15|7|11|23|41|30|23|24|26|51|304|258|185|133|147|119|191|145|0|49|24|0.01026|0.01134|0.00821|0.00743|0.00566|0.00861|0.01085|0.01691|0.01003|0.00928|0.00985|0.00893|0.01119|0.02287|0.0223|0.01499|0.01308|0.01659|0.01101|0.01362|0.0179|0.00557|0.01508|0.00651|-0.00947|-0.01338|-0.00718|-0.00687|-0.00491|-0.00783|-0.00986|-0.01606|-0.00992|-0.00965|-0.0094|-0.01035|-0.01194|-0.01991|-0.02509|-0.01391|-0.01188|-0.01683|-0.01044|-0.01565|-0.02204|-0.00609|-0.01481|-0.00656|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|342|360|360|||||||||||||||||||||||||
2022-10-26 11:34:22|IX.D.ASX.IFD.IP|5111|2022-10-25 17:20:40|2022-10-25 23:59:50|6838.5|6.5|0.03475|2022-10-25|0.01468|0|0.051425|7|-0.077336|20|2022-10-25|0.01468|0.01471|0.01473|0.01472|0.01471|0.04902|0.04732|0.04411|0.04415|0.04424|0.04427|0.04424|0.04431|0.04414|0.04393|0.04385|0.04384|0.04389|0.04387|0.04381|0.05854|0.05854|0.05469|0.01471|15|15|10|18|25|13|2|4|3|2|2|2|3|6|6|5|2|2|1|3|0|0|2|15|0.01192|0.0119|0.00843|0.00901|0.00831|0.00706|0.00968|0.01156|0.00891|0.0081|0.0104|0.00937|0.00979|0.01199|0.01131|0.00877|0.00854|0.00934|0.00797|0.00944|0.00784|0.00282|0.00891|0.01041|-0.01164|-0.0129|-0.00779|-0.00873|-0.00803|-0.00626|-0.00856|-0.01302|-0.00887|-0.00878|-0.00967|-0.00913|-0.00949|-0.01188|-0.01268|-0.00882|-0.00948|-0.00988|-0.00904|-0.00957|-0.00982|-0.00322|-0.00879|-0.01135|258|299|176|170|94|260|274|328|254|229|261|239|245|302|314|239|229|306|229|255|310|220|344|216|||||||||||||||||||||||||
2022-10-26 11:34:23|TM.D.BOVESPA.IFM.IP|1285|2022-10-25 17:20:40|2022-10-25 20:55:00|114124|0|0.97979|2022-10-25|0.28201|13|0.206453|12|-0.133997|12|2022-10-25|||||||||||||4.76654|0.28201|0.57235|2.78568|5.70267|0.28341|1.12691|0.28384|2.21343||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0229|0.02704|0.02488|0.02187|0.01407|0.01387|0.01161|0.01245|0.01001||||||||||||||||-0.02244|-0.02797|-0.02489|-0.01854|-0.0134|-0.0116|-0.01475|-0.0124|-0.01009||||354|360|360|360|349|347|355|358|312|||||||||||||||||||||||||
2022-10-26 11:34:24|IX.D.CAC.IFM.IP|4999|2022-10-25 17:20:50|2022-10-25 23:59:50|6223.3|5.4|0.03648|2022-10-25|0.01607|14|0.115355|6|-0.113929|10|2022-10-25|0.04875|0.04884|0.04885|0.04879|0.04874|0.04875|0.03242|0.01623|0.01625|0.01627|0.01627|0.01625|0.01628|0.0162|0.01607|0.02399|0.03197|0.03203|0.03202|0.03196|0.0641|0.06415|0.06428|0.05273|0|0|0|0|0|0|6|21|9|9|7|6|8|20|21|30|4|4|2|5|0|0|0|0|0.01276|0.01972|0.01529|0.01326|0.00966|0.01381|0.01242|0.02035|0.01309|0.01033|0.011|0.0093|0.01105|0.01509|0.0157|0.01051|0.00825|0.00933|0.00689|0.00914|0.0089|0.00397|0.00837|0.00502|-0.01322|-0.01906|-0.01292|-0.01493|-0.01611|-0.01189|-0.01163|-0.02051|-0.0122|-0.01119|-0.01224|-0.00946|-0.01264|-0.01472|-0.01522|-0.01035|-0.00869|-0.00992|-0.00758|-0.00808|-0.01144|-0.00454|-0.00901|-0.00494|215|247|176|202|91|177|310|360|358|358|359|358|357|360|360|356|356|359|334|347|306|202|352|294|||||||||||||||||||||||||
2022-10-26 11:34:27|IX.D.XINHUA.IFM.IP|5779|2022-10-25 17:21:00|2022-10-25 23:59:50|11782.9|69.3|4.03116|2022-10-25|0.08404|4|0.259266|1|-0.333223|1|2022-10-25|0.2033|0.08458|0.08512|0.08439|0.08404|0.08466|0.08487|3.85411|1.69527|9.13958|16.82064|34.48265|27.52907|6.10258|2.16438|9.01484|19.80694|22.81785|20.3935|0.08457|0.08462|0.19923|0.20354|0.2037|0|414|182|169|54|152|254|66|31|21|20|5|3|21|15|11|9|5|9|10|5|0|0|0|0.00928|0.05343|0.03735|0.03814|0.01321|0.02774|0.02443|0.01229|0.007|0.01187|0.02455|0.01194|0.00963|0.01686|0.01179|0.00913|0.00868|0.00975|0.00818|0.0064|0.00577|0.00241|0.00731|0.00359|-0.00816|-0.055|-0.03587|-0.03126|-0.01044|-0.02841|-0.02308|-0.0109|-0.00718|-0.01435|-0.01418|-0.01152|-0.00944|-0.01569|-0.01186|-0.0105|-0.00918|-0.00962|-0.00754|-0.00629|-0.00713|-0.00288|-0.0071|-0.00398|354|360|360|353|177|360|360|319|324|243|227|215|244|316|338|224|223|277|187|156|168|174|352|306|||||||||||||||||||||||||
2022-10-26 11:34:29|IX.D.HSCHIN.IFU.IP|5746|2022-10-25 17:20:50|2022-10-25 23:59:50|5127.9|52.6|0.25584|2022-10-25|0.11573|6|0.472417|10|-0.428691|1|2022-10-25|0.46055|0.19858|0.11793|0.11578|0.45032|0.11604|0.11573|0.1161|0.29109|0.23539|0.11623|0.1161|0.11624|0.11575|0.11581|0.11591|0.11603|0.11603|0.1187|0.45271|0.45476|0.45442|0.45619|0.45662|0|167|146|142|0|88|93|97|162|15|11|4|7|17|15|15|8|6|6|0|0|0|0|0|0.0068|0.08173|0.06202|0.07248|0.00518|0.05036|0.03944|0.03643|0.01533|0.01397|0.03064|0.01432|0.01417|0.03134|0.02467|0.01741|0.0228|0.02083|0.01932|0.00704|0.00736|0.00737|0.00708|0.00376|-0.00631|-0.06552|-0.06773|-0.0735|-0.00362|-0.05094|-0.0387|-0.03381|-0.01525|-0.01826|-0.0248|-0.01638|-0.01419|-0.0305|-0.02521|-0.01667|-0.02322|-0.02416|-0.02174|-0.0089|-0.00947|-0.00338|-0.00842|-0.00359|354|354|360|360|266|358|357|356|338|243|311|302|292|332|347|316|156|152|122|334|306|210|353|304|||||||||||||||||||||||||
2022-10-26 11:34:30|IX.D.DEN25.IFM.IP|908|2022-10-26 07:32:10|2022-10-26 11:33:40|1553.5|0|0.06431|2022-10-25|0.06466|14|0.117724|10|-0.143847|9|2022-10-25||||||||0.06575|0.0654|0.06533|0.06542|0.06544|0.06549|0.06505|0.06466|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.0318|0.03546|0.02939|0.02534|0.03272|0.02621|0.03254|0.01784|||||||||||||||||-0.01438|-0.01064|-0.01443|-0.01393|-0.0097|-0.01263|-0.01541|-0.01788||||||||||67|154|133|152|103|81|128|207|||||||||||||||||||||||||
2022-10-26 11:34:31|IX.D.EMGMKT.IFE.IP|3946|2022-10-25 17:20:50|2022-10-25 23:59:50|843.9|10.8|0.10259|2022-10-25|0.05871|19|0.154413|10|-0.223136|21|2022-10-25|0.11868|0.11866|0.11902|0.118|0.11805|0.1185|0.11836|0.11858|0.11856|0.1188|0.11889|0.11882|0.11892|0.08385|0.05886|0.05873|0.05873|0.05881|0.05877|0.05871|0.11761|0.11766|0.23674|0.23706|6|11|3|6|2|5|4|12|17|14|16|8|10|64|71|55|30|21|22|47|23|12|0|0|0.02629|0.03069|0.02172|0.0335|0.0118|0.02324|0.01842|0.01773|0.01355|0.01353|0.02588|0.0146|0.01504|0.02396|0.02131|0.01513|0.01356|0.01461|0.01287|0.01318|0.01647||0.01654|0.0125|-0.02177|-0.03194|-0.02457|-0.02803|-0.01349|-0.01953|-0.02191|-0.01832|-0.01605|-0.01492|-0.02281|-0.01353|-0.01557|-0.02323|-0.02081|-0.01492|-0.01321|-0.014|-0.01393|-0.01396|-0.02854|-0.12332|-0.01931|-0.0125|96|244|136|207|100|186|163|292|225|209|199|200|219|307|337|270|202|210|175|219|122|6|325|214|||||||||||||||||||||||||
2022-10-26 11:34:32|IX.D.STXE.IFM.IP|4828|2022-10-25 17:21:00|2022-10-25 23:59:50|3562.77|83.5|0.04223|2022-10-25|0.04184|16|0.084752|7|-0.085308|10|2022-10-25|0.0702|0.05674|0.05675|0.05668|0.05661|0.0566|0.04236|0.04235|0.04238|0.04258|0.04263|0.04259|0.04268|0.04238|0.04203|0.04187|0.04184|0.04193|0.04193|0.04184|0.08394|0.084|0.08418|0.08426|14|22|10|8|9|14|67|214|216|211|226|148|204|451|358|988|242|75|65|128|7|0|0|0|0.01058|0.02243|0.02021|0.01706|0.01573|0.01836|0.02101|0.03139|0.02389|0.02313|0.02369|0.02681|0.02668|0.02698|0.02562|0.02545|0.02422|0.02229|0.02133|0.02169|0.0093|0.00416|0.00856|0.00507|-0.01388|-0.02482|-0.02201|-0.01797|-0.02044|-0.01792|-0.02677|-0.02886|-0.02471|-0.02412|-0.02699|-0.02297|-0.02601|-0.02625|-0.02859|-0.02611|-0.02378|-0.02274|-0.02073|-0.02205|-0.01159|-0.00496|-0.00885|-0.00492|188|208|127|156|54|131|163|293|180|149|173|114|183|255|280|168|112|196|117|135|304|197|352|291|||||||||||||||||||||||||
2022-10-26 11:34:34|IX.D.FTSE.CFD.IP|5766|2022-10-25 17:20:50|2022-10-25 23:59:50|6996.9|6.9|0.03427|2022-10-25|0.01429|14|0.095705|7|-0.12111|7|2022-10-25|0.04273|0.04279|0.04282|0.04277|0.04273|0.04275|0.02847|0.0143|0.01431|0.01433|0.01434|0.01435|0.01438|0.01435|0.01429|0.02135|0.02853|0.02856|0.02854|0.02859|0.05714|0.05715|0.05722|0.05724|2|1|1|1|1|2|5|33|18|16|14|10|16|37|28|48|10|4|3|8|0|0|0|0|0.01085|0.00951|0.00673|0.0066|0.00552|0.00687|0.00897|0.01782|0.01072|0.00853|0.00906|0.00842|0.00896|0.01498|0.01287|0.00888|0.00643|0.00668|0.00515|0.00664|0.00676|0.00275|0.00617|0.00373|-0.00988|-0.01088|-0.00661|-0.00644|-0.00528|-0.00699|-0.00851|-0.01737|-0.01196|-0.00915|-0.00953|-0.00851|-0.01036|-0.01364|-0.01391|-0.00874|-0.00586|-0.00743|-0.0056|-0.00624|-0.00849|-0.00336|-0.00643|-0.00322|275|345|329|315|225|311|339|360|360|355|356|355|358|358|360|356|330|355|317|339|320|222|354|300|||||||||||||||||||||||||
2022-10-26 11:34:35|KB.D.MID250.CASH.IP|1552|2022-10-26 07:15:00|2022-10-26 11:34:30|18018.3|0|0|2022-10-25|0|7|0.130221|12|-0.146998|11|2022-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00441|0.00276|0.00217|0.00235|0.00339|0.00375|0.00753|0.00619|0.00418||||||||||||||||-0.00562|-0.00229|-0.00257|-0.00189|-0.00406|-0.00323|-0.00335|-0.00546|-0.00286|||||||||270|358|358|359|359|359|359|360|180|||||||||||||||||||||||||
2022-10-26 11:34:36|IX.D.DAX.IFMM.IP|6093|2022-10-25 17:21:00|2022-10-25 23:59:50|12998.9|5.6|0.03046|2022-10-25|0.01077|14|0.09257|13|-0.115702|7|2022-10-25|0.04308|0.03873|0.03876|0.0387|0.03867|0.03866|0.0216|0.0108|0.01083|0.01089|0.01091|0.01091|0.01093|0.01085|0.01077|0.0161|0.02144|0.02147|0.02146|0.02141|0.05366|0.0537|0.05383|0.05387|1|1|1|1|1|2|7|21|13|16|14|9|14|33|23|24|6|4|2|7|0|0|0|0|0.00905|0.01025|0.00785|0.00853|0.00572|0.00812|0.01264|0.02074|0.01254|0.01182|0.01139|0.01038|0.01248|0.01621|0.01424|0.0104|0.00813|0.01098|0.00797|0.00895|0.00864|0.00313|0.00835|0.00462|-0.01006|-0.01338|-0.00781|-0.00768|-0.00536|-0.00764|-0.01228|-0.0217|-0.01367|-0.01277|-0.01336|-0.00939|-0.01393|-0.01663|-0.01557|-0.01084|-0.0079|-0.00978|-0.00753|-0.00852|-0.01147|-0.00323|-0.00837|-0.00454|311|347|323|324|239|333|351|360|360|360|360|360|360|360|360|359|357|360|359|356|311|260|354|309|||||||||||||||||||||||||
2022-10-26 11:34:37|TM.D.MDAX.IFM.IP|71|2022-10-25 18:58:30|2022-10-25 19:54:50||3.4|0.02038|2022-10-25|0.02495|19|0.077369|10|-0.092324|15|2022-10-25||||||||0.0256|0.02566||0.02577|0.02571|0.0258|0.02552|0.02529|0.02521|||0.02512|0.02495||||||||||||4|9||3|1|5|1|20|3|||4|1|||||||||||||0.01285||0.07737||||0.01684|0.0042|||||||||||||||||-0.00428||||||-0.00421|-0.09232|||||||||1|6|2|1|2|2|18|8|1|9|||||||||||||||||||||||||
2022-10-26 11:34:38|TM.D.TECDAX.IFM.IP|971|2022-10-25 17:26:10|2022-10-25 19:59:50|2291.4|0|18.18106|2022-10-25|21.72648|9|0.888357|6|-0.437844|14|2022-10-25|||||||23.77301|34.44642|28.4063|21.72648|22.72027|25.18213|39.17137|54.56102|29.1416|47.41587|67.70791|31.6189|41.87457|62.84415|||||||||||0|0|0|0|1|0|0|0|1|0|0|0|0|0|||||||||||0.1905|0.05566|0.02002|0.01951|0.02951|0.06639|0.02189|0.05498|0.03354|0.05798|0.01773||||||||||||||-0.01818|-0.02314|-0.02352|-0.01988|-0.02325||-0.0248|-0.02213|-0.04353|-0.02629|||||||||19|143|99|88|62|40|64|213|131|87|18|17|10|15|||||||||||||||||||||||||
2022-10-26 11:34:39|TM.D.ATHENS.IFM.IP|345|2022-10-26 07:15:30|2022-10-26 11:34:30|2099.2|1|60.94088|2022-10-25|73.4509|14|0.085993|11|-0.15361|12|2022-10-25||||||||79.68878|91.94149|85.34371|88.43875|94.14534|81.90939|83.11734|73.4509|||||||||||||||||0|0|1|1|1|4|1|2|||||||||||||||||0.04305|0.02029|0.0253|0.02628|0.08599|0.0288|0.04798|0.03352|||||||||||||||||-0.03184|-0.01527|-0.02787|-0.05487||-0.04248|-0.05376|||||||||||44|74|95|43|34|44|53|15|||||||||||||||||||||||||
2022-10-26 11:34:40|IX.D.HANGSENG.IFU.IP|6225|2022-10-25 17:21:00|2022-10-25 23:59:50|15131|32.5|0.10488|2022-10-25|0.03276|3|0.441551|10|-0.303372|1|2022-10-25|0.19817|0.07214|0.03322|0.03276|0.19609|0.03289|0.03283|0.03298|0.11483|0.08877|0.05296|0.05291|0.05292|0.05269|0.05268|0.05269|0.05273|0.05274|0.0531|0.19754|0.19815|0.19795|0.19847|0.19854|0|163|116|135|0|71|54|61|83|7|14|4|4|17|15|8|5|2|2|0|0|0|0|0|0.00725|0.06266|0.05105|0.06112|0.00643|0.04037|0.0332|0.02973|0.01116|0.01052|0.02125|0.01124|0.01091|0.02389|0.01883|0.0143|0.0112|0.01206|0.00799|0.00606|0.00704|0.00232|0.00762|0.00402|-0.00648|-0.05676|-0.05266|-0.0546|-0.00648|-0.0417|-0.02909|-0.02685|-0.01232|-0.01257|-0.02179|-0.01229|-0.01037|-0.02372|-0.02081|-0.01335|-0.01016|-0.01129|-0.00799|-0.00701|-0.00852|-0.00259|-0.00779|-0.00385|354|354|360|360|278|360|360|360|357|353|354|346|359|359|360|359|359|360|351|359|310|249|353|312|||||||||||||||||||||||||
2022-10-26 11:34:41|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-26 11:34:51|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-26 11:34:53|IX.D.MIB.IFM.IP|4785|2022-10-25 17:21:10|2022-10-25 23:59:50|22113|1.9|1.81541|2022-10-25|0.06734|19|0.090647|7|-0.101908|7|2022-10-25|0.18151|0.18184|0.18191|0.18168|0.18157|0.18166|0.07256|0.06808|0.0681|0.06836|0.06851|0.06841|0.06854|0.06818|0.06777|6.26598|50.0485|32.00429|25.38148|0.06734|0.18032|0.18047|0.18085|0.181|0|0|0|0|0|0|2|7|3|5|3|2|2|6|7|10|1|1|1|1|0|0|0|0|0.01138|0.01526|0.01036|0.01106|0.00965|0.01152|0.01672|0.02294|0.01666|0.01583|0.01519|0.01494|0.01516|0.01736|0.01723|0.01563|0.02363|0.02437|0.01664|0.01299|0.00919|0.00425|0.00812|0.00468|-0.01008|-0.01618|-0.00926|-0.00911|-0.00774|-0.01144|-0.01541|-0.02407|-0.01597|-0.01598|-0.01681|-0.01327|-0.01541|-0.01759|-0.01863|-0.01532|-0.02299|-0.02337|-0.01793|-0.0132|-0.01064|-0.00562|-0.00918|-0.00462|284|312|254|271|145|232|147|349|291|254|301|265|286|321|327|258|168|191|154|197|303|201|351|298|||||||||||||||||||||||||
2022-10-26 11:34:54|IX.D.NIKKEI.IFD.IP|4320|2022-10-25 17:21:30|2022-10-25 23:59:50|27400.2|12.6|0.0272|2022-10-25|0.02542|19|0.078449|23|-0.10126|0|2022-10-25|0.02577|0.02574|0.02574|0.02566|0.02565|0.02568|0.02568|0.02571|0.02571|0.02575|0.02574|0.02571|0.02573|0.02563|0.02552|0.02548|0.02546|0.02547|0.02545|0.02542|0.02575|0.10833|0.05496|0.0391|21|24|10|24|20|22|18|3|3|6|5|3|8|13|8|11|7|4|5|6|6|76|1|10|0.01727|0.01852|0.01223|0.0128|0.01283|0.01329|0.01157|0.01353|0.01028|0.01125|0.01136|0.01121|0.01152|0.01427|0.01344|0.01114|0.01116|0.01151|0.01204|0.01148|0.01202|0.0033|0.01263|0.01182|-0.01796|-0.01792|-0.01219|-0.01383|-0.01221|-0.01163|-0.01086|-0.013|-0.01069|-0.01077|-0.01146|-0.01022|-0.01189|-0.01368|-0.01355|-0.01175|-0.01304|-0.01051|-0.01084|-0.0104|-0.01424|-0.00356|-0.01068|-0.01342|320|344|248|200|98|184|185|306|232|222|228|164|201|259|299|177|138|240|152|186|198|188|185|172|||||||||||||||||||||||||
2022-10-26 11:34:55|TM.D.KLCI.IFM.IP|794|2022-10-26 00:45:00|2022-10-26 08:09:00||16.7|0.14378|2022-10-25|0.20658|0|0.138303|0|-0.1374|1|2022-10-25|0.20658|0.20698|0.20702|0.20711|0.20697||0.20748|0.20814|0.20828||||||||||||||||9|11|9|12|5||16|9|7||||||||||||||||0.06207|0.03738|0.03653|0.03452|0.03452||0.03459|0.03642|0.03473||||||||||||||||-0.03444|-0.04595|-0.03831|-0.03451|-0.03446||-0.04938|-0.03716|||||||||||||||||46|166|111|83|46|55|154|25|||||||||||||||||||||||||
2022-10-26 11:34:56|IX.D.AEX.IFM.IP|3674|2022-10-25 17:21:30|2022-10-25 23:59:00|660.44|3|0.04171|2022-10-25|0.01505|14|0.106784|6|-0.181975|7|2022-10-25|0.07632|0.07647|0.07648|0.07638|0.0763|0.07628|0.04555|0.01518|0.01518|0.01523|0.01523|0.01522|0.01525|0.01517|0.01505|0.02804|0.04503|0.04519|0.04521|0.04537|0.07546|0.07553|0.07569|0.07576|0|0|0|0|0|0|3|8|4|4|4|2|3|10|9|10|2|2|1|2|0|0|0|0|0.0169|0.02256|0.01961|0.01751|0.01526|0.01907|0.02204|0.02547|0.01796|0.01622|0.01866|0.01701|0.01791|0.02192|0.02295|0.01752|0.0154|0.01785|0.01633|0.01504|0.01886|0.01511|0.01672|0.01584|-0.01708|-0.02437|-0.01725|-0.01849|-0.02034|-0.01921|-0.02046|-0.02576|-0.01957|-0.01786|-0.01884|-0.01649|-0.01758|-0.02114|-0.02421|-0.01802|-0.01801|-0.01656|-0.01745|-0.01681|-0.02124|-0.0151|-0.01892|-0.01515|165|209|154|149|56|128|217|353|306|308|299|274|312|349|352|297|224|169|116|129|189|76|243|113|||||||||||||||||||||||||
2022-10-26 11:34:57|IX.D.OBX.IFM.IP|4027|2022-10-25 17:21:30|2022-10-25 23:59:50|1048.05|0|4.17057|2022-10-25|0.14241|16|0.239301|7|-0.166675|14|2022-10-25|0.14307|0.14327|0.1433|0.14316|0.14303|0.14294|0.14248|18.45703|42.05908|48.34706|53.50807|32.18056|43.85192|31.22988|5.11492|0.14249|0.14241|0.14267|0.14266|0.14243|0.14276|0.14285|0.14309|0.14319|0|0|0|0|0|0|0|1|1|0|0|0|0|1|2|0|0|0|0|0|0|0|0|0|0.00905|0.01372|0.00984|0.0112|0.01128|0.01086|0.01296|0.0434|0.0266|0.02413|0.02417|0.02788|0.02411|0.02892|0.0245|0.01392|0.01315|0.01233|0.01182|0.00909|0.00741|0.00359|0.00659|0.00402|-0.00967|-0.01547|-0.01142|-0.01059|-0.01189|-0.01067|-0.0146|-0.02715|-0.03177|-0.02561|-0.02416|-0.02415|-0.0308|-0.04039|-0.02409|-0.0122|-0.01108|-0.01514|-0.01238|-0.01158|-0.00906|-0.00413|-0.00744|-0.00385|229|264|184|191|95|172|219|251|174|143|146|131|128|106|261|243|175|253|174|213|304|199|351|292|||||||||||||||||||||||||
2022-10-26 11:34:57|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-26 11:34:59|IX.D.SINGAPORE.IFM.IP|4355|2022-10-25 17:21:30|2022-10-25 23:57:20|268.68|29.1|16.29653|2022-10-25|0.22308|22|0.148544|21|-0.093221|13|2022-10-25|11.06869|2.58413|7.9792|8.05378|25.297|7.56908|13.50217|11.37342|10.34769|13.86958|49.20416|44.64105|47.45453|25.21949|18.41737|34.3865|39.06207|31.50681|61.00047|56.90995|31.90814|31.19123|0.22308|0.22335|22|60|18|19|38|25|29|29|26|12|1|1|5|7|1|2|2|1|0|0|1|0|0|0|0.02569|0.02428|0.0218|0.02066|0.01874|0.01876|0.02115|0.01979|0.02042|0.02417|0.02302|0.01878|0.02022|0.02612|0.02341|0.02001|0.01854|0.01996|0.01853|0.01851|0.02495|0.14854|0.03719|0.03723|-0.02916|-0.0253|-0.02133|-0.02148|-0.01873|-0.02023|-0.02073|-0.02159|-0.02346|-0.02425|-0.01969|-0.01877|-0.0195|-0.02466|-0.02101|-0.0199|-0.01853|-0.01988|-0.01853|-0.01851|-0.02534|-0.03708|-0.03718|-0.03722|146|317|265|200|99|173|171|212|136|109|181|139|194|294|305|198|123|178|82|109|135|29|98|51|||||||||||||||||||||||||
2022-10-26 11:35:01|IX.D.SAF.IFMMX.IP|6027|2022-10-25 17:21:20|2022-10-25 23:59:50|59061|1.3|2.37867|2022-10-25|0.08424|16|0.225206|6|-0.166851|1|2022-10-25|0.08517|0.08528|0.08545|0.08481|0.08464|0.0849|4.02462|4.28717|13.07237|18.32981|9.17473|21.65418|19.9723|4.35737|8.41595|11.14227|0.08424|0.08428|0.08426|0.08426|0.08438|0.08448|0.08463|0.08469|0|0|0|0|0|0|3|8|6|4|4|3|3|8|9|3|0|0|0|0|0|0|0|0|0.00622|0.01673|0.02107|0.02843|0.00381|0.01627|0.01669|0.01734|0.00816|0.00763|0.01002|0.00841|0.0086|0.01675|0.00994|0.01013|0.00938|0.00992|0.00814|0.01002|0.00816|0.00304|0.0072|0.00375|-0.00598|-0.01701|-0.02026|-0.02517|-0.00431|-0.01618|-0.01538|-0.02348|-0.01444|-0.01807|-0.01699|-0.0156|-0.01648|-0.01997|-0.02066|-0.00909|-0.00846|-0.01051|-0.00785|-0.01073|-0.00925|-0.00321|-0.00775|-0.00374|354|360|358|354|273|352|304|308|261|257|263|236|291|325|299|316|359|360|350|359|309|212|353|305|||||||||||||||||||||||||
2022-10-26 11:35:02|IX.D.IBEX.IFM.IP|4528|2022-10-25 17:21:30|2022-10-25 23:59:50|7768.2|1.5|0.42217|2022-10-25|0.06425|14|0.090629|7|-0.123531|10|2022-10-25|0.15617|0.15644|0.15648|0.1563|0.15615|0.15611|0.0657|0.06476|0.06474|0.06491|0.06503|0.06493|0.06509|0.06469|0.06425|6.59549|23.82723|14.8497|0.1539|0.15362|0.15402|0.15413|0.15444|0.15457|0|0|0|0|0|0|2|6|2|2|2|2|2|5|4|9|1|1|0|0|0|0|0|0|0.00964|0.01703|0.01536|0.01418|0.01052|0.01232|0.01619|0.02015|0.01186|0.0111|0.0111|0.01094|0.01066|0.01559|0.01504|0.01381|0.01315|0.01539|0.01166|0.01106|0.00824|0.00389|0.00757|0.00436|-0.01109|-0.01933|-0.01241|-0.01388|-0.01067|-0.01146|-0.01166|-0.0199|-0.01328|-0.01168|-0.01404|-0.01001|-0.0108|-0.01422|-0.01501|-0.01192|-0.01319|-0.01592|-0.01443|-0.01389|-0.01033|-0.00439|-0.00814|-0.00411|229|230|159|181|77|178|238|360|354|350|349|342|332|354|358|291|202|149|166|193|304|197|351|291|||||||||||||||||||||||||
2022-10-26 11:35:04|IX.D.OMX.IFM.IP|4834|2022-10-25 17:21:20|2022-10-25 23:59:50|1955.64|11.6|0.05892|2022-10-25|0.02563|14|0.133185|6|-0.166329|7|2022-10-25|0.07737|0.07749|0.07751|0.07743|0.07736|0.07734|0.0756|0.02583|0.02582|0.02589|0.02588|0.02592|0.02598|0.02584|0.02563|0.04575|0.07633|0.07647|0.07646|0.07634|0.07651|0.07655|0.07668|0.07674|0|0|0|0|0|0|1|42|23|27|20|15|20|55|48|62|0|0|0|0|0|0|0|0|0.00954|0.01266|0.01035|0.0091|0.00854|0.00934|0.01723|0.02055|0.01515|0.0112|0.01219|0.0107|0.0101|0.01782|0.01666|0.0171|0.00835|0.01255|0.00974|0.00968|0.0072|0.00315|0.0067|0.0038|-0.0095|-0.01423|-0.01021|-0.00918|-0.00604|-0.00788|-0.0162|-0.02375|-0.01328|-0.01202|-0.01336|-0.01247|-0.01145|-0.01647|-0.0181|-0.01526|-0.00967|-0.01283|-0.01059|-0.0094|-0.00881|-0.00438|-0.00733|-0.00361|272|289|226|221|133|205|231|358|349|321|303|306|312|335|346|250|252|305|233|264|305|203|352|292|||||||||||||||||||||||||
2022-10-26 11:35:05|IX.D.SMI.IFM.IP|4873|2022-10-25 17:21:30|2022-10-25 23:59:50|10732.8|3|0.03458|2022-10-25|0.01855|16|0.103679|6|-0.084553|7|2022-10-25|0.05657|0.05667|0.05669|0.05662|0.05657|0.05648|0.01883|0.01878|0.01872|0.01873|0.01872|0.01871|0.01876|0.01872|0.01863|0.01857|0.01855|0.01856|0.01857|0.01866|0.05576|0.05579|0.05589|0.05593|0|0|0|0|0|0|2|9|8|8|5|4|6|11|17|21|5|1|1|1|0|0|0|0|0.01|0.01513|0.01257|0.01079|0.00915|0.00924|0.01202|0.01807|0.01292|0.00983|0.00993|0.00847|0.00945|0.01345|0.01245|0.0096|0.00675|0.00729|0.00638|0.00771|0.00733|0.00349|0.00646|0.00388|-0.011|-0.01642|-0.01033|-0.01118|-0.00882|-0.0101|-0.00951|-0.01875|-0.01041|-0.00997|-0.01046|-0.00873|-0.01057|-0.01311|-0.01304|-0.00821|-0.00646|-0.00805|-0.00681|-0.00765|-0.00948|-0.00386|-0.00739|-0.0037|226|266|194|194|98|189|295|359|354|355|358|345|358|360|360|343|278|323|271|306|304|200|352|292|||||||||||||||||||||||||
2022-10-26 11:35:07|IX.D.TAIEX.IFU.IP|6249|2022-10-25 17:21:30|2022-10-25 23:59:50|12760.5|22.3|0.05742|2022-10-25|0.03123|1|0.108349|0|-0.120513|1|2022-10-25|0.08889|0.03123|0.0315|0.03136|0.03138|0.05071|0.11017|0.04724|0.04719|0.04727|0.04725|0.04724|0.04728|0.04711|0.04688|0.04676|0.04675|0.04685|0.04675|0.04672|0.04683|0.10936|0.10971|0.1098|26|120|100|74|36|52|0|18|10|9|6|5|7|37|31|23|11|12|8|5|10|0|0|0|0.01068|0.02419|0.02368|0.01845|0.01422|0.01283|0.00675|0.01379|0.00861|0.00762|0.00816|0.00694|0.00832|0.01386|0.01352|0.01002|0.00751|0.00965|0.00737|0.00702|0.00691|0.00244|0.0068|0.00368|-0.01189|-0.02656|-0.02167|-0.01799|-0.0123|-0.01345|-0.00593|-0.01358|-0.00865|-0.00733|-0.0078|-0.00697|-0.00751|-0.01266|-0.01259|-0.00882|-0.00827|-0.01171|-0.00632|-0.00637|-0.01044|-0.00232|-0.00803|-0.00359|357|360|360|359|359|357|354|360|331|327|324|313|323|353|358|344|329|357|332|343|295|241|353|307|||||||||||||||||||||||||
2022-10-26 11:35:08|KB.D.TK.CASH.IP|258|2022-10-26 07:15:00|2022-10-26 11:35:00|5999.64|0|0|2022-10-25|0|7|0||0||2022-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|56|60|58|60|59|60|59|30|||||||||||||||||||||||||
2022-10-26 11:35:09|CC.D.VSTOXX.UNC.IP|922|2022-10-25 17:25:10|2022-10-25 19:59:50|27.36|6.2|0.33877|2022-10-25|0.27832|10|0.281195|2|-0.38475|4|2022-10-25|1.05324|1.0529|0.93363|0.95039|0.59408|0.80163|0.2813|0.28051|0.2798|0.27884|0.27832|0.2791|0.27865|0.28031|0.28393|0.2858|0.28717|0.28865|0.29006|0.33243|||||0|0|0|0|0|0|2|9|8|9|12|20|18|14|33|41|18|5|2|3|||||0.06632|0.04717|0.08132|0.06577|0.06442|0.08801|0.07297|0.07405|0.0728|0.0799|0.07579|0.06977|0.07803|0.0716|0.08507|0.04847|0.08261|0.0631|0.07246|0.07262|||||-0.10521|-0.07014|-0.04012|-0.05944|-0.15511|-0.0606|-0.06901|-0.08035|-0.07243|-0.07622|-0.0765|-0.09803|-0.07613|-0.06573|-0.05905|-0.08794|-0.08967|-0.0997|-0.07246|-0.09701|||||32|94|84|100|61|87|92|157|67|80|67|48|75|91|116|62|34|47|22|30|||||||||||||||||||||||||
2022-10-26 11:35:11|CC.D.VIX.UME.IP|1790|2022-10-25 17:21:30|2022-10-25 23:53:20|28.31|8.3|0.22484|2022-10-25|0.54202|10|0.28399|20|-0.175747|17|2022-10-25|0.54588|0.54543|0.54484|0.54592|0.54597|0.54603|0.54677|0.54551|0.54447|0.54272|0.54202|0.54277|0.54272|0.54557|0.55192|0.558|0.56019|0.56344|0.56596|0.56614|0.56526||0.55866||2|3|1|1|3|1|1|2|5|3|5|1|4|24|37|30|23|23|24|60|54||1||0.06832|0.10665|0.06244|0.09863|0.07252|0.06694|0.05982|0.07594|0.06808|0.10173|0.08343|0.07913|0.07469|0.0667|0.05326|0.09076|0.06615|0.09163|0.06193|0.07083|0.11512||0.04074||-0.05116|-0.06138|-0.06808|-0.0648|-0.11939|-0.05274|-0.04137|-0.06914|-0.10204|-0.07908|-0.07451|-0.07913|-0.07831|-0.0842|-0.05744|-0.05068|-0.05837|-0.0946|-0.07071|-0.07075|-0.07066||-0.05586||23|49|24|22|16|72|79|123|31|33|43|36|61|75|53|46|57|38|29|45|46|111|||||||||||||||||||||||||
2022-10-26 11:35:12|IR.D.FGBM.FWM2.IP|3015|2022-10-25 17:21:50|2022-10-25 19:59:50|11945|56.3|12.32076|2022-10-25|1.31149|13|0.033585|7|-0.041852|17|2022-10-25|25.02018|54.25047|40.64024|36.37995|39.23217|44.20071|12.1231|2.84226|4.43673|6.84234|10.54968|3.82883|7.8938|1.31149|2.35875|8.73932|12.99985|27.71105|22.993|30.50588|||||8|5|6|4|4|7|47|116|141|125|98|81|162|148|118|86|24|10|6|10|||||0.00841|0.00953|0.01682|0.00841|0.00841|0.00841|0.01094|0.0101|0.00997|0.00908|0.00859|0.00911|0.00899|0.01099|0.0093|0.00888|0.00837|0.00837|0.00837|0.00837|||||-0.00841|-0.00885|-0.00841|-0.00841|-0.00841|-0.00841|-0.00869|-0.01096|-0.00981|-0.0086|-0.00905|-0.00839|-0.0095|-0.01071|-0.00952|-0.00837|-0.00837|-0.00971|-0.00837|-0.00837|||||80|118|32|33|51|43|281|284|272|220|209|184|216|311|300|218|131|130|74|82|||||||||||||||||||||||||
2022-10-26 11:35:13|IR.D.FLG.FWM1.IP|1596|2022-10-26 07:00:00|2022-10-26 11:35:10|10116|23|5.60756|2022-10-25|1.89354|7|0.118918|7|-0.10917|7|2022-10-25||||||||1.89354|4.30356|12.80411|11.53057|13.12656|7.80614|2.66662|5.42173|7.77643|16.97879|||||||||||||||29|31|21|16|14|20|32|24|33|8|||||||||||||||0.02606|0.02592|0.01859|0.01994|0.01503|0.01645|0.02337|0.01884|0.02249|0.01277|||||||||||||||-0.02715|-0.02287|-0.01971|-0.0197|-0.01694|-0.01793|-0.02639|-0.02131|-0.02017|-0.01325||||||||323|328|274|287|252|283|342|334|297|236|||||||||||||||||||||||||
2022-10-26 11:35:14|IR.D.ULTRA100.FWM2.IP|3823|2022-10-25 17:21:40|2022-10-25 23:59:50|12708.9|15.6|0.02236|2022-10-25|0.03144|15|0.135688|13|-0.123383|17|2022-10-25|0.03215|0.03211|0.0321|0.03211|0.03207|0.03208|0.03202|0.03202|0.03201|0.03207|0.03203|0.03199|0.03188|0.03161|0.03146|0.03144|0.03145|0.03151|0.03149|0.03145|0.03145||0.03153|0.03148|4|9|7|3|6|7|8|10|14|11|11|23|36|57|47|37|36|31|21|48|44||5|6|0.0154|0.01727|0.01517|0.01461|0.01426|0.01564|0.01704|0.01866|0.01937|0.01568|0.01642|0.01829|0.02484|0.02803|0.02685|0.02351|0.02016|0.02126|0.02026|0.02367|0.02084||0.01314|0.01483|-0.01597|-0.01629|-0.01496|-0.01519|-0.01673|-0.01594|-0.01443|-0.0184|-0.01629|-0.01598|-0.0177|-0.01973|-0.02379|-0.026|-0.02594|-0.02106|-0.02104|-0.02604|-0.01788|-0.01914|-0.02163||-0.01621|-0.01369|107|129|54|64|72|51|184|244|192|128|160|177|258|340|303|260|216|253|201|187|247|82|79|||||||||||||||||||||||||
2022-10-26 11:35:16|IR.D.BOND100.FWM2.IP|3565|2022-10-25 17:21:40|2022-10-25 23:59:20|12027.7|21.2|0.01658|2022-10-25|0.03322|15|0.065609|12|-0.116368|17|2022-10-25|0.03377|0.03375|0.03375|0.03374|0.03372|0.03371|0.03366|0.03366|0.03366|0.03367|0.03365|0.03361|0.03357|0.03335|0.03326|0.03322|0.03326|0.03329|0.03327|0.03326|0.03324||0.03329|0.03325|13|18|10|7|22|13|25|20|22|17|16|40|65|77|70|47|52|54|42|60|61||15|18|0.01704|0.01838|0.01713|0.02615|0.01908|0.01264|0.0206|0.02073|0.01986|0.01726|0.01552|0.01996|0.02429|0.02509|0.02435|0.02218|0.01976|0.02178|0.02173|0.02181|0.02315||0.0165|0.01745|-0.01654|-0.01801|-0.01868|-0.01471|-0.02297|-0.01348|-0.01954|-0.02118|-0.01667|-0.01961|-0.01757|-0.01835|-0.02366|-0.0255|-0.02408|-0.02333|-0.02063|-0.02549|-0.02103|-0.02101|-0.01925||-0.01296|-0.0133|86|88|48|33|35|37|122|181|118|83|86|104|195|286|242|203|148|142|123|126|142|44|52|||||||||||||||||||||||||
2022-10-26 11:35:17|IR.D.10YEAR100.FWM2.IP|4155|2022-10-25 17:21:30|2022-10-25 23:59:50||85.6|0.01415|2022-10-25|0.03609|15|0.056075|13|-0.070466|17|2022-10-25|0.03642|0.03641|0.03641|0.03641|0.0364|0.0364|0.03636|0.03635|0.03634|0.03634|0.03632|0.0363|0.0363|0.03617|0.03611|0.03609|0.03613|0.03616|0.03616|0.03616|0.03615||0.03618|0.03615|69|94|69|67|67|104|129|105|77|121|112|185|190|449|381|353|268|253|232|176|284||65|87|0.01265|0.01161|0.01396|0.01274|0.01274|0.01456|0.01325|0.01363|0.01284|0.01095|0.01426|0.01276|0.01299|0.01562|0.01422|0.01319|0.0138|0.0133|0.01224|0.01253|0.01222||0.01124|0.01416|-0.01092|-0.01225|-0.00941|-0.00728|-0.01183|-0.01426|-0.01249|-0.01334|-0.01193|-0.01141|-0.01299|-0.01316|-0.01369|-0.01407|-0.01447|-0.01346|-0.01355|-0.01572|-0.01315|-0.01304|-0.01276||-0.01266|-0.00881|74|62|49|19|30|32|119|154|127|96|62|89|149|231|224|160|137|133|107|102|114|37|50|||||||||||||||||||||||||
2022-10-26 11:35:18|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-26 11:35:29|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-26 11:35:32|IR.D.FOAT.FWM2.IP|3531|2022-10-25 17:21:50|2022-10-25 18:59:50|13245|12.8|10.51004|2022-10-25|0.88515|13|0.083893|6|-0.068327|8|2022-10-25|27.96033|21.06078|21.90994|32.03056|45.02457|34.76522|6.58812|1.4495|2.93932|6.62494|6.5595|7.7051|3.32257|0.88515|2.29304|7.37662|25.03048|22.68304|33.16494||||||2|1|1|1|0|1|13|20|25|17|19|20|26|36|22|23|5|4|1||||||0.00907|0.00938|0.00764|0.00833|0.00802|0.00764|0.01456|0.01464|0.01335|0.01032|0.01039|0.0102|0.01082|0.01489|0.01287|0.0102|0.00864|0.0087|0.00786||||||-0.00963|-0.00878|-0.00807|-0.00837|-0.00793|-0.00833|-0.01145|-0.01662|-0.01337|-0.01046|-0.00993|-0.00963|-0.01108|-0.01384|-0.01249|-0.01019|-0.00808|-0.00885|-0.00841||||||111|195|96|75|120|95|336|355|345|334|322|313|335|355|355|327|268|234|169|||||||||||||||||||||||||
2022-10-26 11:35:33|IR.D.FBTP.FWM2.IP|1998|2022-10-26 06:01:00|2022-10-26 11:35:30|11353|23.9|2.54782|2022-10-25|0.04694|13|0.124855|6|-0.079667|7|2022-10-25|||||||4.91208|1.7177|2.02972|0.92328|3.29961|7.93011|3.24354|0.04694|0.32819|4.36771|17.49441||||||||||||||12|24|20|28|19|14|22|31|24|34|28||||||||||||||0.0195|0.01804|0.01723|0.01486|0.01388|0.01254|0.01367|0.01822|0.01675|0.01445|0.01005||||||||||||||-0.01794|-0.01853|-0.0172|-0.014|-0.01257|-0.01197|-0.01467|-0.01793|-0.01568|-0.0134|-0.00994||||||||329|359|353|342|338|317|344|360|355|347|275|||||||||||||||||||||||||
2022-10-26 11:35:34|IR.D.05YEAR100.FWM2.IP|4026|2022-10-25 17:21:40|2022-10-25 23:59:50|10660.3|60.8|0.01032|2022-10-25|0.01873|14|0.036573|13|-0.059067|17|2022-10-25|0.01882|0.01882|0.01883|0.01883|0.01882|0.01882|0.01881|0.0188|0.0188|0.0188|0.0188|0.01879|0.01879|0.01875|0.01873|0.01873|0.01875|0.01876|0.01875|0.01876|0.01876||0.01877|0.01876|27|30|42|39|67|34|55|68|47|68|53|108|133|236|192|205|212|151|140|150|159||54|49|0.00513|0.0061|0.00525|0.00628|0.00471|0.00491|0.00648|0.00601|0.00601|0.00588|0.00638|0.00694|0.00698|0.00928|0.00836|0.00656|0.00681|0.00679|0.00661|0.00712|0.00642||0.00601|0.00397|-0.00473|-0.0055|-0.00645|-0.00565|-0.0069|-0.00533|-0.00576|-0.00699|-0.00602|-0.00604|-0.00615|-0.00592|-0.00699|-0.00822|-0.00733|-0.00656|-0.00661|-0.00865|-0.00634|-0.00744|-0.00681||-0.00582|-0.00597|112|120|50|26|51|42|154|199|164|99|98|86|206|285|286|238|197|187|143|142|146|41|65|||||||||||||||||||||||||
2022-10-26 11:35:36|CC.D.DX.UME.IP|5332|2022-10-25 17:21:50|2022-10-25 20:59:50|11055.5|3.3|0.04507|2022-10-25|0.04472|7|0.054296|14|-0.049414|13|2022-10-25|0.04482|0.04481|0.04479|0.0448|0.04479|0.04476|0.04475|0.04472|0.04475|0.04475|0.04474|0.04473|0.04475|0.04502|0.04516|0.04522|0.04518|0.04517|0.0452|0.04521|0.0453||||3|2|1|1|1|1|2|3|2|2|1|2|4|22|19|10|4|3|3|2|3||||0.00486|0.00552|0.00337|0.00305|0.00239|0.00312|0.00472|0.00617|0.00558|0.00477|0.00419|0.00414|0.00534|0.01025|0.0111|0.00636|0.00544|0.0047|0.00389|0.0036|0.00243||||-0.0049|-0.00558|-0.00351|-0.00341|-0.00225|-0.00311|-0.00452|-0.00563|-0.00517|-0.00503|-0.00426|-0.00414|-0.00555|-0.01047|-0.01047|-0.00663|-0.00527|-0.00555|-0.00365|-0.00338|-0.00245||||357|360|358|345|327|353|360|360|360|360|359|360|359|360|360|360|360|358|348|351|251|||||||||||||||||||||||||
2022-10-26 11:35:38|CS.D.BITCOIN.CFE.IP|6563|2022-10-25 17:21:50|2022-10-25 23:59:50|20042.5|27.7|0.4451|2022-10-25|0.44426|19|0.373457|17|-0.19113|17|2022-10-25|0.46698|0.46772|0.46744|0.4664|0.46636|0.46684|0.4663|0.46723|0.46722|0.46789|0.46797|0.46732|0.46746|0.46473|0.46279|0.45916|0.45589|0.45041|0.4457|0.44426|0.4484|0.44745|0.44887|0.44899|23|23|17|18|15|17|18|18|17|20|19|17|22|31|31|33|33|35|34|34|34|24|30|27|0.00777|0.00686|0.00548|0.00561|0.00456|0.00399|0.00625|0.00655|0.00425|0.00538|0.005|0.00761|0.00706|0.01714|0.01374|0.02341|0.02009|0.0382|0.03147|0.02145|0.02684|0.01469|0.0153|0.01504|-0.0086|-0.00796|-0.00433|-0.0046|-0.00437|-0.00474|-0.00623|-0.00736|-0.00484|-0.00698|-0.00531|-0.00703|-0.00785|-0.01487|-0.01439|-0.01937|-0.01608|-0.03083|-0.02527|-0.02338|-0.02964|-0.01191|-0.01616|-0.01479|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-10-26 11:35:39|CS.D.ETHUSD.CFE.IP|6562|2022-10-25 17:22:00|2022-10-25 23:59:50|1457.5|28.7|0.36306|2022-10-25|0.36173|19|1.749905|17|-1.222294|17|2022-10-25|0.40281|0.40407|0.4038|0.40207|0.40175|0.40165|0.40096|0.40155|0.40191|0.40219|0.40264|0.4018|0.40094|0.3955|0.39156|0.38772|0.38308|0.36896|0.36265|0.36173|0.36829|0.36731|0.36993|0.3704|22|23|17|18|16|18|21|20|19|20|21|21|23|34|32|34|34|37|36|35|35|25|31|28|0.01154|0.0108|0.00655|0.01057|0.00702|0.00756|0.01091|0.00869|0.00622|0.00804|0.00817|0.01038|0.01191|0.03546|0.02542|0.04115|0.03782|0.09357|0.05467|0.03582|0.05089|0.02978|0.03288|0.021|-0.01278|-0.01308|-0.00741|-0.00768|-0.00707|-0.00745|-0.00942|-0.00825|-0.00772|-0.00852|-0.00838|-0.01075|-0.01097|-0.02881|-0.02572|-0.03343|-0.02753|-0.07965|-0.05553|-0.03961|-0.04819|-0.02525|-0.03329|-0.02011|360|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-10-26 11:35:42|CS.D.CRYPTOB10.CFD.IP|6521|2022-10-25 17:22:00|2022-10-25 23:59:50|6748.06|9.5|1.755|2022-10-25|1.74712|19|0.304235|18|-0.195157|19|2022-10-25|1.8867|1.89061|1.88889|1.88231|1.88199|1.88377|1.88097|1.88543|1.88617|1.89011|1.89072|1.88705|1.88611|1.86916|1.8535|1.83706|1.81464|1.77203|1.75007|1.74712|1.76905|1.76801|1.77425|1.77566|9|9|8|9|8|8|8|8|8|9|9|9|9|9|10|10|10|10|10|10|10|9|10|9|0.00529|0.00528|0.0033|0.00461|0.00303|0.00331|0.00389|0.00319|0.00325|0.00409|0.00428|0.00351|0.00524|0.01249|0.00875|0.01384|0.01728|0.03354|0.02441|0.01417|0.0182|0.01024|0.0106|0.00708|-0.00606|-0.0051|-0.00279|-0.0029|-0.00283|-0.00284|-0.00361|-0.00375|-0.00374|-0.005|-0.0045|-0.0036|-0.00473|-0.00925|-0.00837|-0.01216|-0.01375|-0.02784|-0.0219|-0.0145|-0.02017|-0.00965|-0.01172|-0.0088|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|318|||||||||||||||||||||||||
2022-10-26 11:35:42|CS.D.USDBRL.MINI.IP|544|2022-10-25 17:22:00|2022-10-25 18:59:50|53473|4.1|0.09365|2022-10-25|0.09328|13|0.093365|12|-0.093145|13|2022-10-25|||||||||||||0.09343|0.09328|0.0937|0.09392|0.09399|0.09375|0.09359||||||||||||||||||6|8|7|5|4|4|4||||||||||||||||||0.02088|0.01992|0.01689|0.01308|0.01361|0.01296|0.01097||||||||||||||||||-0.01862|-0.02296|-0.01896|-0.01414|-0.01208|-0.01317|-0.01205||||||291|358|359|347|340|349|326|||||||||||||||||||||||||
2022-10-26 11:35:44|CS.D.USDINR.MINI.IP|1980|2022-10-25 17:22:30|2022-10-25 18:59:50|8272|3.8|0.30313|2022-10-25|0.18345|7|0.358302|13|-0.349835|13|2022-10-25|0.34991|0.31446|0.3015|0.26031|0.19094|0.18593|0.21332|0.18345|0.25815|0.22125|0.25351|0.30119|0.30122|0.3019|0.30237|0.30244|0.30253|0.3023|0.30257||||||1|1|2|7|5|4|4|4|3|4|5|5|4|4|4|3|3|3|4|||||||0.01006|0.00804|0.01374|0.00544|0.00534|0.01005|0.0059|0.00554|0.0054|0.00981|0.00505|0.00349|0.02163|0.00494|0.00349|0.00289|0.00286|0.00279|||||||-0.01447||-0.01451|-0.00624|-0.00603|-0.01312|-0.00587|-0.0064|-0.00387|-0.00879|-0.00505|-0.0035|-0.00999|-0.00518|-0.00519|-0.00281|-0.0022|-0.00249||||||2|15|8|230|277|214|226|180|223|197|255|216|183|141|248|194|143|161|158|||||||||||||||||||||||||
2022-10-26 11:35:45|CS.D.USDTWD.MINI.IP|1795|2022-10-25 17:24:30|2022-10-25 18:45:00|32220|2.6|0.10907|2022-10-25|0.08482|3|0.083538|1|-0.074809|1|2022-10-25|0.13016|0.10844|0.09327|0.08482|0.10352|0.08577|0.09529|0.0854|0.10304|0.10716|0.10755|0.10814|0.10818|0.10838|0.10934|0.10861|0.10857|0.10857|0.10862||||||1|3|2|2|2|2|2|2|2|2|2|2|2|3|3|3|2|2|2|||||||0.01349|0.0046|0.00651|0.00694|0.00778|0.00724|0.00335|0.00482|0.00789|0.00265|0.00357|0.00922|0.00589|0.00626|0.00539|0.00542|0.00491|0.00207||||||-0.00905|-0.00966|-0.00893|-0.00497|-0.00902|-0.00687|-0.00955|-0.00656|-0.00619|-0.00406|-0.00461|-0.01747|-0.00583|-0.00556|-0.00648|-0.00627|-0.00553|-0.00519|-0.00226||||||15|173|176|158|68|95|132|144|71|90|86|36|45|179|138|42|84|43|51|||||||||||||||||||||||||
2022-10-26 11:35:47|CS.D.EURGBP.MINI.IP|6505|2022-10-25 17:22:00|2022-10-25 23:59:50|8693|24|0.16046|2022-10-25|0.01532|18|0.043827|14|-0.052709|8|2022-10-25|0.01721|0.01763|0.01721|0.01724|0.01715|0.01711|0.01711|0.01718|0.01708|0.01707|0.01716|0.01719|0.0172|0.01806|0.01756|0.01722|0.01703|0.01617|0.01532|0.01573|0.01909|1.65014|1.1521|0.01952|17|22|14|14|10|13|19|22|21|18|17|18|20|33|33|25|20|18|15|16|9|16|18|13|0.00396|0.00446|0.0031|0.00337|0.00242|0.00353|0.00558|0.00656|0.00621|0.00575|0.00625|0.00668|0.00567|0.00899|0.01072|0.00751|0.00448|0.00419|0.0043|0.00408|0.0034|0.00581|0.00545|0.00341|-0.00375|-0.00435|-0.00279|-0.00336|-0.00287|-0.00334|-0.00568|-0.00654|-0.00704|-0.00576|-0.00649|-0.00603|-0.00655|-0.0092|-0.00942|-0.00745|-0.00518|-0.00421|-0.00386|-0.00439|-0.00365|-0.00499|-0.00624|-0.00334|360|360|359|359|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|346|321|359|355|||||||||||||||||||||||||
2022-10-26 11:35:50|CS.D.EURUSD.MINI.IP|6452|2022-10-25 17:22:00|2022-10-25 23:59:50|9961.6|20.4|0.50592|2022-10-25|0.00713|18|0.061337|14|-0.059674|1|2022-10-25|0.00894|0.00888|0.00887|0.00816|0.0082|0.00799|0.00826|0.00824|0.00821|0.0077|0.00807|0.00836|0.00797|0.00899|0.00899|0.00792|0.00746|0.00726|0.00713|0.00759|0.63437|9.38632|1.14057|0.00916|21|28|18|15|9|13|21|24|24|23|19|18|23|41|41|27|21|21|14|13|7|9|16|9|0.00546|0.00639|0.00368|0.00373|0.0025|0.00352|0.00522|0.00628|0.00683|0.00678|0.00511|0.00475|0.0061|0.01222|0.01092|0.00712|0.00569|0.0056|0.00431|0.00364|0.00227|0.00321|0.00347|0.00283|-0.00525|-0.00609|-0.00393|-0.00356|-0.00261|-0.0036|-0.00567|-0.00653|-0.00642|-0.00604|-0.00527|-0.00515|-0.00676|-0.01139|-0.01188|-0.00727|-0.0059|-0.00528|-0.00384|-0.00412|-0.00273|-0.00292|-0.00378|-0.00282|360|360|360|358|347|359|360|360|360|360|360|360|359|360|360|360|360|359|359|357|320|278|355|346|||||||||||||||||||||||||
2022-10-26 11:35:51|CS.D.GBPUSD.MINI.IP|6508|2022-10-25 17:22:10|2022-10-25 23:59:50|11457.6|34.2|0.11039|2022-10-25|0.01304|18|0.084025|8|-0.093744|1|2022-10-25|0.01598|0.01944|0.01486|0.01811|0.01379|0.0155|0.0172|0.01338|0.01356|0.01344|0.01411|0.01364|0.0136|0.01789|0.01612|0.01505|0.0131|0.0131|0.01304|0.0132|0.59356|0.38954|0.60376|0.29983|34|47|28|30|18|26|34|32|29|25|24|24|25|48|46|35|28|26|21|21|13|19|24|23|0.00728|0.0086|0.00528|0.00575|0.00406|0.00526|0.00734|0.00934|0.00972|0.00689|0.008|0.00723|0.00852|0.01444|0.01338|0.01094|0.00817|0.00715|0.00535|0.00546|0.00341|0.00351|0.00533|0.00432|-0.00739|-0.009|-0.00512|-0.00518|-0.00387|-0.00543|-0.00833|-0.00983|-0.00806|-0.00687|-0.00717|-0.00823|-0.00726|-0.01162|-0.01492|-0.0103|-0.00735|-0.006|-0.00513|-0.00544|-0.00407|-0.00421|-0.00641|-0.00411|360|360|360|360|358|360|360|360|360|360|360|359|360|360|360|360|360|360|360|359|347|319|351|357|||||||||||||||||||||||||
2022-10-26 11:35:53|CS.D.NZDUSD.MINI.IP|6404|2022-10-25 17:22:10|2022-10-25 23:59:50|5740.3|14.3|0.07684|2022-10-25|0.03197|15|0.161902|21|-0.107783|21|2022-10-25|0.04256|0.04728|0.04461|0.04376|0.03679|0.04063|0.04455|0.03834|0.03578|0.03303|0.03335|0.03677|0.03676|0.04524|0.03766|0.03197|0.03227|0.03437|0.03506|0.03383|0.03953|0.06958|0.6337|0.0508|15|19|14|12|7|11|13|17|14|13|11|11|13|21|22|15|14|15|11|11|7|5|9|8|0.01192|0.01263|0.01008|0.00765|0.0058|0.0074|0.01034|0.01062|0.00905|0.00885|0.00827|0.00732|0.01019|0.01461|0.01626|0.0105|0.00855|0.0092|0.00749|0.00658|0.00565|0.02043|0.00608|0.0058|-0.01101|-0.014|-0.00927|-0.00806|-0.00728|-0.00826|-0.00991|-0.01064|-0.00963|-0.00947|-0.00709|-0.00658|-0.00857|-0.01331|-0.01619|-0.00995|-0.00865|-0.00869|-0.00695|-0.00672|-0.0068|-0.02022|-0.00582|-0.0055|359|359|360|353|346|358|358|360|359|360|360|360|360|360|360|360|360|360|359|358|334|253|344|353|||||||||||||||||||||||||
2022-10-26 11:35:55|CS.D.USDCAD.MINI.IP|6466|2022-10-25 17:22:10|2022-10-25 23:59:50|13617.9|19.4|0.57279|2022-10-25|0.01138|15|0.045254|1|-0.045521|14|2022-10-25|0.01528|0.01534|0.01534|0.01533|0.01505|0.01449|0.01536|0.01525|0.01527|0.0152|0.01443|0.01377|0.01373|0.01506|0.01388|0.01138|0.01266|0.01247|0.01393|0.01182|0.01456|12.35554|0.58706|0.01539|18|28|16|16|9|16|19|26|20|18|16|18|21|32|35|23|20|21|15|13|8|4|14|9|0.00504|0.00675|0.00418|0.00311|0.00276|0.00392|0.0048|0.00668|0.00488|0.00441|0.00435|0.00404|0.00526|0.00734|0.00955|0.00602|0.00504|0.00489|0.0045|0.00337|0.00259|0.00212|0.00369|0.00254|-0.00497|-0.00673|-0.00408|-0.00325|-0.00251|-0.0037|-0.00473|-0.00594|-0.00448|-0.00454|-0.00411|-0.00434|-0.00608|-0.00857|-0.00974|-0.0059|-0.00469|-0.00483|-0.00416|-0.00349|-0.00261|-0.00244|-0.00319|-0.0025|360|360|360|360|351|360|360|360|360|358|360|359|360|360|360|360|360|360|360|358|336|276|353|357|||||||||||||||||||||||||
2022-10-26 11:35:57|CS.D.USDCHF.MINI.IP|6439|2022-10-25 17:22:10|2022-10-25 23:59:50|9947.4|19.8|0.04082|2022-10-25|0.01814|11|0.07823|14|-0.092409|21|2022-10-25|0.02342|0.02355|0.02357|0.02401|0.02106|0.02364|0.02237|0.02091|0.02253|0.02237|0.01985|0.01814|0.01868|0.02299|0.02272|0.0201|0.01899|0.02193|0.02225|0.02174|0.33398|0.05025|0.03267|0.02413|17|20|12|12|12|16|17|22|20|17|15|16|20|31|33|23|17|17|13|12|7|7|14|7|0.00485|0.00534|0.00322|0.00301|0.00322|0.00352|0.00577|0.00644|0.00546|0.00467|0.00399|0.00446|0.00585|0.00936|0.01164|0.00696|0.00538|0.00481|0.00402|0.00506|0.00332|0.00787|0.00362|0.0028|-0.00516|-0.00481|-0.00329|-0.00313|-0.00343|-0.00324|-0.00595|-0.00675|-0.00581|-0.00477|-0.0044|-0.00454|-0.00613|-0.01056|-0.01139|-0.00798|-0.00566|-0.00541|-0.00482|-0.00464|-0.00283|-0.00851|-0.00413|-0.00281|359|360|357|356|349|360|359|360|360|359|360|359|360|360|360|360|360|360|355|354|323|307|349|348|||||||||||||||||||||||||
2022-10-26 11:36:00|CS.D.USDCNH.MINI.IP|6470|2022-10-25 17:22:20|2022-10-25 23:59:50|73173.1|23.5|0.2194|2022-10-25|0.01625|4|0.159112|1|-0.144998|1|2022-10-25|0.02728|0.03112|0.02162|0.02129|0.01625|0.01745|0.0209|0.01701|0.01793|0.01812|0.01848|0.02396|0.02372|0.0271|0.02586|0.02136|0.02088|0.02652|0.02434|0.02313|0.02995|1.38603|1.62477|0.92465|23|33|24|24|16|24|26|25|26|24|22|21|24|33|33|28|25|27|21|20|15|3|6|6|0.00369|0.0135|0.00452|0.00435|0.00316|0.00426|0.00515|0.00429|0.00524|0.00453|0.00465|0.00376|0.00469|0.0069|0.00738|0.00467|0.00485|0.00419|0.00317|0.00273|0.0019|0.0025|0.00873|0.00444|-0.00506|-0.01113|-0.00505|-0.00439|-0.00273|-0.00409|-0.00582|-0.0047|-0.0047|-0.00544|-0.005|-0.004|-0.00437|-0.00807|-0.00796|-0.0048|-0.00462|-0.00417|-0.0034|-0.0033|-0.00221|-0.00263|-0.00813|-0.00441|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|308|324|344||||||||||||||||0|||||||||
2022-10-26 11:36:01|CS.D.USDDKK.MINI.IP|6523|2022-10-25 17:22:20|2022-10-25 23:59:50|74663|21|0.07314|2022-10-25|0.02124|12|0.060618|1|-0.064718|14|2022-10-25|0.02665|0.02662|0.02659|0.02657|0.02657|0.02543|0.0228|0.02318|0.02408|0.02241|0.02325|0.02248|0.02124|0.02428|0.02368|0.02286|0.02369|0.02304|0.02247|0.02303|0.02712|0.35963|0.59215|0.02694|26|28|24|21|15|20|24|26|27|25|24|23|26|33|33|29|24|25|20|21|11|5|19|15|0.00473|0.00531|0.00331|0.00309|0.00223|0.00354|0.00573|0.00602|0.00641|0.00588|0.00505|0.00464|0.00578|0.01072|0.01125|0.00737|0.00578|0.00487|0.00416|0.00389|0.00184|0.00312|0.00435|0.00267|-0.00539|-0.00598|-0.00345|-0.00328|-0.00225|-0.00354|-0.00482|-0.00609|-0.00625|-0.00651|-0.00572|-0.00485|-0.00616|-0.01218|-0.01089|-0.00689|-0.00594|-0.00538|-0.00393|-0.00391|-0.00206|-0.00265|-0.00427|-0.00237|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|319|360|359||||||||||||||0|0||||||||||
2022-10-26 11:36:04|CS.D.USDHUF.MINI.IP|6508|2022-10-25 17:22:20|2022-10-25 23:59:50|41552|20.7|0.24442|2022-10-25|0.05437|18|0.160087|18|-0.230588|11|2022-10-25|0.17917|0.18134|0.18573|0.18239|0.1837|0.14106|0.0713|0.06216|0.08047|0.0695|0.08275|0.13054|0.14942|0.14145|0.07052|0.09791|0.14078|0.13199|0.05437|0.42394|0.69174|1.55373|0.25241|0.15932|22|25|20|16|12|16|20|24|25|22|20|23|25|33|31|25|21|20|16|16|8|7|14|13|0.00886|0.00881|0.0073|0.0076|0.0106|0.01608|0.0125|0.01414|0.01347|0.01305|0.01109|0.01994|0.01584|0.0217|0.01757|0.01268|0.00967|0.00818|0.00996|0.01524|0.01086|0.00905|0.01646|0.00943|-0.00887|-0.00872|-0.00885|-0.00955|-0.00895|-0.01845|-0.01343|-0.01199|-0.01456|-0.01428|-0.01066|-0.0195|-0.01581|-0.0255|-0.01654|-0.01384|-0.00822|-0.00798|-0.00897|-0.01585|-0.01294|-0.0085|-0.0133|-0.01257|360|360|359|360|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|311|360|357|||||||0|||||||0|||||||||||
2022-10-26 11:36:05|CS.D.USDJPY.MINI.IP|6494|2022-10-25 17:22:20|2022-10-25 23:59:50|14797.6|31.2|0.13295|2022-10-25|0.00649|6|0.076449|14|-0.106245|14|2022-10-25|0.00928|0.00811|0.28586|0.00742|0.0072|0.00698|0.00649|0.00677|0.00665|0.00658|0.0066|0.00659|0.00709|0.00898|0.00821|0.007|0.0069|0.00677|0.00681|0.00733|0.91585|0.66539|0.8706|0.01055|31|26|16|16|12|12|18|21|19|16|15|15|21|48|47|31|27|23|18|21|10|28|22|21|0.00522|0.00411|0.00255|0.00246|0.00204|0.00271|0.00312|0.00335|0.00274|0.00231|0.00221|0.00257|0.00447|0.01025|0.01249|0.00739|0.00525|0.00471|0.00382|0.00393|0.00226|0.00267|0.00595|0.00311|-0.00551|-0.0038|-0.00273|-0.0026|-0.00189|-0.00233|-0.00288|-0.00358|-0.00283|-0.00247|-0.00226|-0.00282|-0.00473|-0.01162|-0.01194|-0.00677|-0.00528|-0.00474|-0.00388|-0.00341|-0.00216|-0.00211|-0.0056|-0.00365|360|360|359|353|350|355|360|359|360|359|357|353|360|360|360|360|360|360|360|360|331|317|352|354|||||||||||||||||||||||||
2022-10-26 11:36:07|CS.D.USDKRW.MINI.IP|3982|2022-10-25 17:22:30|2022-10-25 18:59:50|142487|9.1|0.61444|2022-10-25|0.06953|2|0.094173|1|-0.083666|7|2022-10-25|0.08164|0.07667|0.06953|0.06966|0.06978|0.06973|0.10004|0.13951|0.13938|0.13922|0.1393|0.60015|0.13926|1.05833|1.07278|0.15372|0.93353|3.40652|5.23509||||||15|18|11|11|11|12|10|4|5|3|5|5|4|7|6|5|4|6|4||||||0.00783|0.01185|0.0051|0.00534|0.00618|0.0067|0.00744|0.00426|0.00344|0.00561|0.00443|0.00341|0.00667|0.00825|0.00718|0.0045|0.00443|0.00412|0.00211||||||-0.00972|-0.01289|-0.00597|-0.00558|-0.00684|-0.00573|-0.00849|-0.00484|-0.0035|-0.0036|-0.00489|-0.00285|-0.00465|-0.00972|-0.00682|-0.00507|-0.0028|-0.00279|-0.00384||||||353|360|358|357|356|357|332|321|315|220|284|217|245|329|328|286|253|215|140|||||||||||||||||||||||||
2022-10-26 11:36:09|CS.D.USDMXN.MINI.IP|6550|2022-10-25 17:22:20|2022-10-25 23:59:50|198725.9|17.1|0.07021|2022-10-25|0.02755|15|0.083276|21|-0.052413|12|2022-10-25|0.07532|0.0753|0.07528|0.07532|0.07532|0.07529|0.07532|0.07509|0.07457|0.07205|0.07521|0.06388|0.04045|0.05785|0.05365|0.02755|0.02839|0.04181|0.03718|0.02768|0.0734|0.09491|0.07653|0.07563|15|21|16|15|10|16|20|21|19|18|19|20|25|27|29|24|23|22|21|19|13|6|13|9|0.00305|0.00456|0.00265|0.00221|0.00191|0.00293|0.00306|0.00329|0.00168|0.00249|0.00319|0.0056|0.00817|0.00792|0.00725|0.00455|0.00456|0.00694|0.00515|0.00322|0.00413|0.00789|0.00504|0.00298|-0.00326|-0.00418|-0.00281|-0.00257|-0.00171|-0.00291|-0.00331|-0.00341|-0.00215|-0.0027|-0.00352|-0.00566|-0.00946|-0.00807|-0.00772|-0.00554|-0.00433|-0.00653|-0.00605|-0.00321|-0.0034|-0.00772|-0.00398|-0.00333|359|360|359|360|357|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|359|359|||||||||||||||||||||||||
2022-10-26 11:36:10|CS.D.USDNOK.MINI.IP|6531|2022-10-25 17:22:20|2022-10-25 23:59:50|103964.6|46.7|0.05451|2022-10-25|0.02658|10|0.148372|8|-0.157742|8|2022-10-25|0.13032|0.1166|0.08636|0.09463|0.05006|0.04961|0.04702|0.02889|0.03336|0.02984|0.02658|0.02705|0.02731|0.03642|0.04151|0.03734|0.0345|0.03811|0.03751|0.04029|0.04948|0.19209|0.10322|0.05838|59|57|55|49|43|55|52|58|53|53|48|50|55|68|67|60|56|56|49|41|25|5|30|44|0.01724|0.02455|0.0232|0.01784|0.00684|0.00711|0.01171|0.01063|0.01178|0.01038|0.0087|0.00827|0.01059|0.01572|0.01683|0.01109|0.00904|0.00716|0.00668|0.00509|0.00323|0.00572|0.01691|0.00833|-0.01992|-0.02706|-0.0234|-0.01787|-0.00713|-0.00745|-0.01084|-0.01186|-0.01146|-0.01082|-0.00893|-0.00766|-0.01053|-0.01676|-0.01583|-0.01115|-0.00918|-0.00723|-0.00688|-0.00552|-0.00341|-0.00482|-0.01874|-0.01148|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|327|360|360|||||||0|0|||||0|||0|||||||||
2022-10-26 11:36:11|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-26 11:36:13|CS.D.USDSEK.MINI.IP|6289|2022-10-25 17:22:30|2022-10-25 23:59:50|109685.8|44.6|0.05183|2022-10-25|0.02524|10|0.083644|14|-0.085496|5|2022-10-25|0.08675|0.09124|0.08375|0.07494|0.07824|0.07439|0.0555|0.03613|0.03934|0.02999|0.02524|0.02583|0.02666|0.03607|0.03025|0.03466|0.04498|0.04482|0.03221|0.03513|0.0555|0.1058|0.10574|0.10569|58|58|51|42|31|48|55|59|55|48|44|47|47|62|61|56|51|53|42|34|22|6|21|30|0.01098|0.01045|0.01026|0.00975|0.00605|0.00658|0.01042|0.01107|0.0102|0.00819|0.00668|0.00778|0.00807|0.01361|0.01346|0.00854|0.00692|0.00442|0.00623|0.00431|0.0039|0.00157|0.00387|0.00372|-0.01154|-0.01115|-0.00951|-0.00981|-0.0053|-0.00736|-0.0101|-0.01065|-0.00976|-0.00875|-0.00705|-0.00764|-0.00838|-0.01515|-0.01356|-0.00931|-0.00626|-0.00519|-0.00628|-0.00439|-0.00351|-0.00384|-0.0033|-0.00369|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|87|359|360|||||||||0||||||0||||||||||
2022-10-26 11:36:15|CS.D.USDSGD.MINI.IP|6302|2022-10-25 17:22:30|2022-10-25 23:59:50|14167.9|12.5|0.43398|2022-10-25|0.01637|9|0.045737|1|-0.049266|0|2022-10-25|0.03112|0.02926|0.0255|0.02795|0.02688|0.0262|0.02531|0.01975|0.01876|0.01637|0.02539|0.02683|0.0283|0.03322|0.03452|0.03454|0.03523|0.03516|0.03512|0.03531|0.36988|6.98147|2.77491|0.03529|12|14|8|7|6|9|10|9|8|8|9|8|9|15|16|10|11|11|8|8|4|3|3|5|0.0057|0.00633|0.00507|0.00502|0.00525|0.00585|0.00586|0.00504|0.00393|0.0034|0.00453|0.00453|0.00441|0.00611|0.00621|0.00374|0.00345|0.00298|0.00258|0.00274|0.00233|0.00487|0.00802|0.00199|-0.00552|-0.00615|-0.00482|-0.00589|-0.00489|-0.00528|-0.00586|-0.00446|-0.00385|-0.00342|-0.00459|-0.00459|-0.00533|-0.00589|-0.006|-0.00349|-0.00308|-0.00311|-0.00249|-0.0026|-0.00269|-0.00295|-0.00716|-0.00224|357|360|356|356|333|353|356|358|358|353|358|357|353|360|360|359|360|357|358|353|305|232|294|334|||||||||||||||||||||||||
2022-10-26 11:36:17|CS.D.USDZAR.MINI.IP|6454|2022-10-25 17:22:30|2022-10-25 23:59:50|181995.1|20.1|0.15734|2022-10-25|0.0487|10|0.080765|14|-0.100757|13|2022-10-25|0.12968|0.11186|0.08511|0.07044|0.082|0.07981|0.06655|0.04911|0.04879|0.04878|0.0487|0.04871|0.04871|0.05366|0.05194|0.04994|0.05728|0.05589|0.0593|0.06571|0.06965|1.656|0.18718|0.13046|18|28|23|15|18|18|25|26|23|20|21|20|22|32|31|22|20|20|16|13|8|3|6|10|0.00765|0.011|0.00849|0.006|0.00747|0.00637|0.00716|0.00814|0.00538|0.00492|0.00521|0.00499|0.00618|0.00923|0.01081|0.00606|0.00453|0.00415|0.00272|0.00327|0.00301|0.00472|0.01204|0.00999|-0.00879|-0.01131|-0.0089|-0.00535|-0.0067|-0.00648|-0.00771|-0.00816|-0.00667|-0.00415|-0.00494|-0.00563|-0.00643|-0.01276|-0.01286|-0.0058|-0.00504|-0.00441|-0.00254|-0.00292|-0.00326|-0.00516|-0.01299|-0.01212|360|360|360|356|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|357|259|353|357|||||||||||||0|0|||||||||||
2022-10-26 11:36:19|CS.D.ALUMINIUM.MINI.IP|2396|2022-10-25 17:22:40|2022-10-25 17:59:20|2212|3.4|0.26777|2022-10-25|0.26896|14|0.308145|11|-0.27784|14|2022-10-25|0.2753|0.2754|0.2753|0.27528|0.27466|0.27521|0.27451|0.2766|0.27753|0.27766|0.27723|0.27765|0.27481|0.27089|0.26896|0.26992|0.26973|0.29331|||||||3|4|4|4|2|3|3|3|3|3|3|3|4|6|4|4|3|3|||||||0.02651|0.0195|0.02385|0.0268|0.02136|0.01387|0.02127|0.02713|0.02939|0.02702|0.02601|0.03379|0.03682|0.04427|0.03211|0.03107|0.01926|0.02103|||||||-0.02206|-0.01913|-0.02115|-0.02327|-0.01744|-0.02395|-0.02539|-0.02808|-0.02126|-0.02053|-0.02617|-0.03192|-0.03154|-0.03977|-0.03545|-0.04536|-0.01708|-0.02509|||||||167|251|218|144|50|149|176|303|231|219|218|224|255|308|290|257|142|157|||||||||||||||||||||||||
2022-10-26 11:36:20|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-26 11:36:21|CC.D.W.UME.IP|2136|2022-10-25 17:22:40|2022-10-25 18:19:50|845.1|3.4|0.58432|2022-10-25|0.07061|17|0.341981|13|-0.237248|15|2022-10-25|0.07877|1.28658|0.66785|3.15686|1.23793|2.68394|4.12818|0.07718|0.07435|0.07244|0.07363|0.73247|0.79848|0.0708|0.07091|0.07105|0.07084|0.07061|0.07077||||||3|1|1|0|1|1|1|2|4|6|3|4|2|30|12|13|10|9|28||||||0.03097|0.02181|0.01904|0.02051|0.01958|0.02102|0.0219|0.02206|0.02466|0.02628|0.02246|0.02507|0.01961|0.04972|0.02992|0.02689|0.02544|0.0252|0.0177||||||-0.033|-0.02622|-0.02033|-0.02176|-0.01935|-0.02722|-0.0232|-0.02175|-0.02232|-0.02097|-0.01939|-0.02008|-0.02256|-0.04228|-0.03193|-0.02644|-0.02377|-0.02104|-0.02437||||||169|249|170|130|86|115|148|147|174|181|150|152|138|177|319|299|278|238|84|||||||||||||||||||||||||
2022-10-26 11:36:23|CC.D.KC.UME.IP|754|2022-10-25 17:22:40|2022-10-25 17:29:50|18190.9|7.2|0.08746|2022-10-25|0.10724|10|0.28171|12|-0.281796|13|2022-10-25|||||||||0.11008|0.10812|0.10724|0.11005|0.11091|0.11127|0.11001|0.11012|0.10918|0.10964|||||||||||||||4|3|6|8|8|14|15|8|11|12|||||||||||||||0.02992|0.01202|0.01909|0.02041|0.03219|0.02683|0.02382|0.03016|0.02048|0.01034|||||||||||||||-0.03525|-0.02663|-0.02556|-0.02703|-0.02728|-0.02959|-0.01793|-0.0171|-0.01633|-0.01405|||||||136|154|173|249|262|278|250|220|219|94|||||||||||||||||||||||||
2022-10-26 11:36:24|CS.D.COPPER.MINI.IP|4275|2022-10-25 17:22:30|2022-10-25 17:59:20|7510.8|10.7|0.13284|2022-10-25|0.13211|0|0.174799|13|-0.196185|1|2022-10-25|0.13211|0.13269|0.13296|0.13262|0.13257|0.13293|0.13258|0.13318|0.1335|0.13406|0.13445|0.13448|0.13439|0.13359|0.13301|0.133|0.13309|0.13943|||||||10|17|11|10|5|9|10|13|9|9|8|8|12|20|18|14|11|11|||||||0.01132|0.01795|0.01236|0.01095|0.00749|0.01299|0.01254|0.017|0.01239|0.01084|0.01318|0.0141|0.01456|0.01979|0.01701|0.01281|0.00972|0.0113|||||||-0.01059|-0.01974|-0.01319|-0.01066|-0.00856|-0.01302|-0.0116|-0.01952|-0.01218|-0.01313|-0.01218|-0.01437|-0.01679|-0.01952|-0.01772|-0.01309|-0.01016|-0.01018|||||||345|360|355|354|300|352|358|359|352|354|357|355|360|360|359|359|360|334|||||||||||||||||||||||||
2022-10-26 11:36:25|CC.D.C.UME.IP|1763|2022-10-25 17:22:40|2022-10-25 18:19:50|688.1|9.9|0.05136|2022-10-25|0.08698|17|0.14573|13|-0.101715|14|2022-10-25|0.08759|0.0877|0.08768|0.08758|0.08759|0.08765|0.08769|0.08778|0.08768|0.08784|0.08792|0.08796|0.08794|0.08755|0.08725|0.08708|0.0871|0.08698|0.08702||||||11|7|4|1|2|2|3|5|7|7|6|10|20|59|30|30|27|21|95||||||0.01777|0.01769|0.01993|0.01459|0.0146|0.01607|0.01671|0.01626|0.01891|0.01464|0.01466|0.01606|0.01588|0.02861|0.02269|0.01975|0.01997|0.01876|0.01773||||||-0.02219|-0.0172|-0.0167|-0.01876|-0.0146|-0.01704|-0.01727|-0.01576|-0.01972|-0.01921|-0.01587|-0.02443|-0.01709|-0.02481|-0.02434|-0.01934|-0.01836|-0.01782|-0.02003||||||128|121|90|64|31|61|107|120|108|111|80|59|77|155|269|256|154|185|54|||||||||||||||||||||||||
2022-10-26 11:36:27|CC.D.FCPO.UNC.IP|1798|2022-10-26 02:30:00|2022-10-26 09:59:50|4051.6|2.3|0.28916|2022-10-25|0.28601|4|0.507222|3|-0.402125|2|2022-10-25|||0.29551|0.29005|0.28601||0.28844|0.28947|0.28942|0.29142|||||||||||||||||4|4|3||6|3|2|2|||||||||||||||||0.05876|0.04387|0.0348||0.03462|0.02896|0.02706|0.0278|||||||||||||||||-0.07274|-0.03274|-0.03589||-0.05093|-0.03298|-0.02786|-0.03582|||||||||||||||179|317|159|173|308|305|302|||||||||||||||||||||||||
2022-10-26 11:36:28|CS.D.CFEGOLD.CFE.IP|6165|2022-10-25 17:22:40|2022-10-25 23:59:50|1652.63|19.9|0.02576|2022-10-25|0.02023|10|0.172509|14|-0.071763|8|2022-10-25|0.02424|0.0246|0.02493|0.02639|0.02733|0.02474|0.0233|0.02058|0.02025|0.02043|0.02023|0.02175|0.02044|0.02069|0.02136|0.02083|0.02313|0.02247|0.02128|0.02217|0.02654||0.02839|0.02649|22|32|21|19|12|18|24|30|25|25|23|24|31|48|49|33|25|26|20|17|13||12|9|0.00815|0.00891|0.00654|0.00571|0.00472|0.0063|0.00761|0.00873|0.00795|0.00721|0.00785|0.00895|0.00923|0.015|0.01447|0.00899|0.00727|0.00799|0.00573|0.00568|0.00367||0.00519|0.0054|-0.00664|-0.00904|-0.00591|-0.00594|-0.0049|-0.0058|-0.00685|-0.00995|-0.00717|-0.0078|-0.00676|-0.0083|-0.00901|-0.01356|-0.01434|-0.00916|-0.00705|-0.00772|-0.00527|-0.00546|-0.00412||-0.00532|-0.0046|360|360|360|360|357|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|359|355|352|||||||||||||||||||||||||
2022-10-26 11:36:29|CC.D.HO.UME.IP|4475|2022-10-25 17:22:40|2022-10-25 23:59:40|36082|0.6|0.05527|2022-10-25|0.05464|0|0.212613|13|-0.169633|13|2022-10-25|0.05464|0.05468|0.05487|0.05482|0.05482|0.05497|0.05493|0.05534|0.05556|0.05573|0.05589|0.05593|0.05567|0.05557|0.05538|0.05523|0.05515|0.05518|0.0552|0.0553|0.05532||0.05539|0.05543|0|0|0|0|0|0|0|0|0|0|0|0|2|3|3|3|3|3|4|1|0||0|0|0.00977|0.01347|0.00879|0.00699|0.00673|0.01199|0.01407|0.01993|0.02929|0.02104|0.01957|0.01837|0.02564|0.0352|0.03126|0.02733|0.01632|0.01674|0.01567|0.01176|0.00971||0.0096|0.00745|-0.01304|-0.01309|-0.01256|-0.01032|-0.00705|-0.00923|-0.01919|-0.02228|-0.02861|-0.02227|-0.02046|-0.017|-0.02356|-0.03209|-0.03157|-0.02613|-0.01827|-0.01777|-0.0166|-0.00952|-0.01156||-0.00927|-0.00817|198|306|214|235|146|212|251|327|338|330|341|333|358|357|360|358|352|356|350|337|271|213|214|||||||||||||||||||||||||
2022-10-26 11:36:31|CC.D.HG.UME.IP|5459|2022-10-25 17:22:40|2022-10-25 23:59:30|33888.7|4|0.05661|2022-10-25|0.05842|0|0.156269|13|-0.274|1|2022-10-25|0.05842|0.05869|0.05883|0.05864|0.05859|0.05879|0.05862|0.05892|0.05907|0.05935|0.0595|0.05948|0.05948|0.05909|0.05882|0.05885|0.05888|0.05895|0.05886|0.05884|0.05891||0.05898|0.05904|2|7|2|2|1|3|3|6|3|6|5|5|11|23|14|10|11|5|2|1|1||1|1|0.01147|0.01835|0.01246|0.01232|0.0068|0.01244|0.01216|0.01471|0.01102|0.00956|0.0103|0.01178|0.0143|0.02209|0.01644|0.01083|0.00922|0.00967|0.006|0.00637|0.00655||0.00654|0.00713|-0.0111|-0.02082|-0.01242|-0.01034|-0.00683|-0.0126|-0.00983|-0.01828|-0.01182|-0.0117|-0.00981|-0.01146|-0.01552|-0.01911|-0.0171|-0.01275|-0.00964|-0.00918|-0.00679|-0.00669|-0.007||-0.0082|-0.00689|346|360|348|334|251|340|344|354|341|334|330|342|346|358|358|345|318|338|261|295|257|210|166|||||||||||||||||||||||||
2022-10-26 11:36:33|CC.D.IRON.UME.IP|1350|2022-10-26 01:00:00|2022-10-26 06:59:50|643.9|428.7|0.31489|2022-10-25|0.68866|14|0.262873|2|-0.321445|5|2022-10-25||0.68887|0.69388|0.69334||0.69264|0.69233|||||||0.6905|0.68866|||||||||||547|597|654||446|305|||||||570|296|||||||||||0.0413|0.04427|0.04333||0.03812|0.03747|||||||0.04203|0.03781|||||||||||-0.03977|-0.0471|-0.0446||-0.05463|-0.03789|||||||-0.04033|-0.03385||||||||||208|129|115|93|152|159|105|||||||||||||||||||||||||
2022-10-26 11:36:34|CS.D.LEAD.MINI.IP|1511|2022-10-25 17:23:20|2022-10-25 17:59:00|1855.5|2.8|0.32191|2022-10-25|0.31632|9|0.160823|15|-0.392241|17|2022-10-25|0.31709|0.31773|0.31802|0.31785|0.31737|0.31825|0.31708|0.31884|0.31782|0.31632|0.31828|0.31941|0.32018|0.31935|0.31894|0.32116|0.3212|0.3525|||||||2|4|2|3|2|3|2|2|2|3|2|3|3|4|3|3|3|3|||||||0.02264|0.01541|0.0222|0.01412|0.02045|0.0226|0.03834|0.0306|0.03638|0.03418|0.02636|0.02956|0.02429|0.02932|0.0375|0.02789|0.02418|0.01459|||||||-0.01884|-0.01879|-0.01855|-0.01525|-0.01587|-0.03128|-0.03856|-0.03147|-0.02994|-0.02917|-0.02827|-0.03681|-0.02291|-0.03153|-0.02675|-0.03651|-0.02935|-0.03758|||||||96|191|64|85|47|93|89|174|155|126|131|147|168|235|153|184|118|90|||||||||||||||||||||||||
2022-10-26 11:36:35|CO.D.LH.FWM2.IP|163|2022-10-25 17:22:40|2022-10-25 18:04:50|8840|7.8|0.0947|2022-10-25|0.16929|14|0.216155|13|-0.226219|15|2022-10-25||||||||||||||0.17065|0.16929|0.16971|0.17079|0.16967|0.16961|||||||||||||||||||11|13|10|10|10|9|||||||||||||||||||0.04976|0.03666|0.02792|0.03213|0.02163|0.02828|||||||||||||||||||-0.04633|-0.03895|-0.03724|-0.0288|-0.03166|-0.01507||||||155|297|231|204|104|20|||||||||||||||||||||||||
2022-10-26 11:36:36|CC.D.LC.UME.IP|87|2022-10-25 17:22:50|2022-10-25 18:04:10|15311|1|0.08769|2022-10-25|0.08324|13|0.152233|13|-0.07759|14|2022-10-25||||||||||||||0.08324|0.12377|0.11481|0.12483|0.08998|0.10974|||||||||||||||||||2|1|0|0|1|0|||||||||||||||||||0.03025|0.01357|0.01469|0.00643|0.00985|0.00392|||||||||||||||||||-0.02339|-0.01593|-0.01395|-0.00976|-0.01271|-0.01666||||||103|225|167|138|108|15|||||||||||||||||||||||||
2022-10-26 11:36:41|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-26 11:36:43|CC.D.LB.UME.IP|287|2022-10-25 17:22:40|2022-10-25 19:59:50|48498.3|0.4|1.01937|2022-10-25|1.01794|17|0.648629|14|-0.646825|18|2022-10-25|||||||||||||||1.0466|1.02426|1.01846|1.01794|1.02789|1.03229|||||||||||||||||||0|0|0|0|0|1|||||||||||||||||||0.07254|0.02802|0.06787|0.04291|0.05223|0.0486|||||||||||||||||||-0.05338|-0.03337|-0.04763|-0.02535|-0.07251|-0.04069|||||263|178|84|126|114|88|||||||||||||||||||||||||
2022-10-26 11:36:44|CS.D.CFDSILVER.CFM.IP|5961|2022-10-25 17:22:50|2022-10-25 23:59:50|1931.1|12.5|0.14821|2022-10-25|0.12167|16|0.26904|14|-0.186741|1|2022-10-25|0.15224|0.15332|0.15506|0.15297|0.1529|0.151|0.14371|0.15137|0.15549|0.15134|0.15321|0.15749|0.15317|0.15153|0.14961|0.13755|0.12167|0.13241|0.13658|0.14047|0.14647||0.15459|0.14402|10|17|11|9|6|10|12|16|12|11|11|10|15|28|25|15|11|11|7|7|6||5|4|0.01735|0.0209|0.01304|0.01216|0.01562|0.01578|0.02045|0.01961|0.01934|0.02069|0.02045|0.01875|0.0246|0.03847|0.0312|0.02275|0.01731|0.02093|0.01533|0.01713|0.01376||0.01065|0.01399|-0.01644|-0.0232|-0.0154|-0.01215|-0.01309|-0.01759|-0.01647|-0.02394|-0.01789|-0.0213|-0.01811|-0.01812|-0.02424|-0.032|-0.02911|-0.02728|-0.01742|-0.0194|-0.01358|-0.01686|-0.01323||-0.01311|-0.01465|352|359|352|333|341|356|360|360|357|358|357|360|360|360|360|359|353|358|339|341|302|306|298|||||||||||||||||||||||||
2022-10-26 11:36:45|CC.D.NG.UME.IP|3588|2022-10-25 17:23:00|2022-10-25 23:59:50|6221|4.3|2.07846|2022-10-25|0.34896|15|0.353119|15|-0.555942|13|2022-10-25|4.3065|4.92021|5.12969|12.12342|6.38327|2.53608|1.50267|2.52831|2.37141|2.99253|0.54386|1.59533|0.37875|0.63526|0.36285|0.34896|0.3501|0.67116|0.6921|3.04977|1.37843||4.93626|3.85245|2|1|1|2|2|2|2|2|3|2|2|5|14|22|13|15|13|12|18|6|5||2|2|0.04322|0.03173|0.04311|0.0363|0.03513|0.03835|0.03103|0.04703|0.03668|0.02393|0.03148|0.04925|0.06689|0.07755|0.06105|0.05572|0.04983|0.04416|0.05558|0.03006|0.0367||0.03552|0.02214|-0.0405|-0.0306|-0.04011|-0.04576|-0.05292|-0.04266|-0.03972|-0.04377|-0.04258|-0.03815|-0.03118|-0.0476|-0.06522|-0.07959|-0.0598|-0.0522|-0.04951|-0.05243|-0.04894|-0.0329|-0.03135||-0.04283|-0.04405|119|145|119|133|175|165|142|206|176|173|224|265|335|357|343|344|339|326|315|268|229|103|106|||||||||||||||||||||||||
2022-10-26 11:36:46|CC.D.CC.UME.IP|609|2022-10-25 17:22:50|2022-10-25 17:29:50|2298.7|3.6|0.14473|2022-10-25|0.17251|8|0.134988|12|-0.260191|12|2022-10-25|||||||||0.17251|0.17272|0.17304|0.17307|0.17421|0.17346|0.17307|0.1733|0.17385|0.174|||||||||||||||9|6|6|5|15|10|9|16|6|7|||||||||||||||0.02856|0.02564|0.02061|0.01687|0.03385|0.02637|0.02209|0.02319|0.01512|0.02974|||||||||||||||-0.03777|-0.02283|-0.02215|-0.02285|-0.03001|-0.02677|-0.01978|-0.02205|-0.01955|-0.01353|||||||69|176|138|149|255|256|241|219|105|43|||||||||||||||||||||||||
2022-10-26 11:36:47|CS.D.NICKEL.MINI.IP|412|2022-10-25 17:23:50|2022-10-25 17:56:00|22440|1.9|0.26776|2022-10-25|0.26761|14|0.269247|7|-0.249264|13|2022-10-25||||||||0.27362|0.27334|0.2728|0.27242|0.27184|0.27155|0.26962|0.26761|0.26848|0.26937|0.2682||||||||||||||2|1|2|1|1|1|2|2|1|1|1||||||||||||||0.06714|0.08236|0.03662|0.02535|0.03108|0.03647|0.04597|0.0327|0.03038|0.03143|0.07751||||||||||||||-0.05281|-0.04897|-0.04731|-0.05635|-0.03475|-0.0264|-0.0554|-0.03886|-0.04924|-0.04544||||||||112|60|47|48|43|55|150|111|64|38|32|||||||||||||||||||||||||
2022-10-26 11:36:49|CC.D.RB.UME.IP|5227|2022-10-25 17:23:00|2022-10-25 23:59:50|25825|1.4|0.19854|2022-10-25|0.13743|16|0.177606|12|-0.183824|9|2022-10-25|0.15731|0.1573|0.15865|0.15793|0.16819|0.1655|0.1615|0.18296|0.166|0.18412|0.16241|0.17452|0.17629|0.14666|0.13957|0.14033|0.13743|0.14242|0.14036|0.16739|0.17697||0.21255|0.22916|0|0|0|0|0|0|0|0|0|1|1|1|2|3|6|5|5|7|13|1|1||0|0|0.01308|0.01774|0.0141|0.01051|0.01491|0.01912|0.01354|0.02267|0.0234|0.01956|0.02|0.02278|0.02656|0.0302|0.03201|0.02898|0.02483|0.02372|0.02488|0.01558|0.01703||0.01421|0.01191|-0.01028|-0.01475|-0.01025|-0.00977|-0.01067|-0.01563|-0.01451|-0.02661|-0.02157|-0.02238|-0.01806|-0.0206|-0.02722|-0.0373|-0.03437|-0.03386|-0.02424|-0.02355|-0.02864|-0.02226|-0.01576||-0.01492|-0.01029|240|353|337|330|168|306|346|357|355|354|346|348|357|360|360|360|360|360|359|328|278|204|211|||||||||||||||||||||||||
2022-10-26 11:36:50|CC.D.CT.UME.IP|1272|2022-10-25 17:23:00|2022-10-25 18:19:50|7777.6|2.4|0.19384|2022-10-25|0.19112|16|0.291489|13|-0.3149|18|2022-10-25||0.20716|0.20636|0.20063|0.20251|0.19747|0.19743|0.19747|0.19723|0.1977|0.1972|0.19693|0.19628|0.19321|0.19146|0.19139|0.19112|0.19155|0.1918|||||||3|1|1|0|1|1|1|2|2|1|1|3|5|6|4|4|4|12|||||||0.02106|0.01977|0.0137|0.01007|0.01334|0.01224|0.01926|0.01918|0.01409|0.01322|0.01674|0.02695|0.03683|0.02354|0.01928|0.01359|0.01533|0.0275|||||||-0.02078|-0.01979|-0.0117|-0.01467|-0.01395|-0.01226|-0.01539|-0.01952|-0.01474|-0.0155|-0.01769|-0.02734|-0.03181|-0.02702|-0.02174|-0.01453|-0.02146|-0.02966||||||187|100|76|24|118|164|158|99|143|111|152|302|327|349|308|296|280|109|||||||||||||||||||||||||
2022-10-26 11:36:52|CC.D.OJ.UME.IP|76|2022-10-25 17:23:20|2022-10-25 17:59:50|19958.9|1.2|3.02683|2022-10-25|2.40095|16|2.047577|16|-2.110343|14|2022-10-25|||||||||||||3.82934|3.83777|3.3309|3.70556|2.40095|3.28111|||||||||||||||||||1|0|1|1|0|1|||||||||||||||||||0.11715|0.0766|0.22937|0.23746|0.47871|0.3036|||||||||||||||||||-0.25423|-0.08052|-0.32551|-0.32615|-0.79953|-0.5667|||||||133|132|146|104|67|106|||||||||||||||||||||||||
2022-10-26 11:36:52|CC.D.SB.UME.IP|679|2022-10-26 07:30:00|2022-10-26 11:36:20||9.6|0.0581|2022-10-25|0.16683|15|0.144879|14|-0.167373|12|2022-10-25||||||||0.16727|0.16726|0.16733|0.1669|0.16687|0.1675|0.16748|0.16684|0.16683|0.16726|||||||||||||||14|12|21|20|17|34|43|34|26|45|||||||||||||||0.01425|0.02398|0.02441|0.01901|0.03408|0.02604|0.01849|0.03693|0.03297|0.02742|||||||||||||||-0.02539|-0.01561||-0.03394|-0.0338|-0.03846|-0.02693|-0.02362|-0.01946|-0.02608||||||||60|39|34|56|49|66|73|124|69|89|||||||||||||||||||||||||
2022-10-26 11:36:53|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-26 11:36:54|CC.D.LCO.UME.IP|4983|2022-10-25 17:23:10|2022-10-25 21:59:50|9154.6|11.2|0.26179|2022-10-25|0.03745|16|0.169117|13|-0.140342|15|2022-10-25|0.04232|0.04264|0.04149|0.04145|0.44929|0.0418|0.04107|0.04058|0.04068|0.31983|0.04112|0.04071|0.04084|0.03875|0.03761|0.03765|0.03745|0.03771|0.31931|0.03984|0.38948|2.5525|||2|4|4|1|2|2|5|21|38|30|14|14|24|43|47|49|24|21|31|8|3|2|||0.0128|0.01646|0.01325|0.00927|0.0067|0.01004|0.01266|0.01881|0.0189|0.01561|0.01862|0.01673|0.02213|0.02963|0.02494|0.02387|0.01575|0.01532|0.0155|0.01038|0.01134|0.02582|||-0.01093|-0.01468|-0.01097|-0.00877|-0.00562|-0.01132|-0.01264|-0.02091|-0.01997|-0.01889|-0.01714|-0.01622|-0.01892|-0.02563|-0.03002|-0.02628|-0.01663|-0.01539|-0.01707|-0.0111|-0.01062|-0.02934|||280|357|328|316|245|318|351|360|360|358|357|353|360|360|360|360|360|358|355|329|287|40|||||||||||||||||||||||||
2022-10-26 11:36:57|CC.D.CL.UME.IP|5793|2022-10-25 17:23:10|2022-10-25 23:59:50|8460.5|15.4|0.72658|2022-10-25|0.03512|18|0.210775|13|-0.154092|7|2022-10-25|0.97324|0.03994|0.32385|0.95811|3.28791|0.03807|0.03839|0.03792|0.03797|0.31704|0.03754|0.03774|0.03811|0.03649|0.03614|0.03659|0.03565|0.03603|0.03512|0.34546|0.36892||3.78515|2.17597|4|10|7|5|2|5|8|25|24|25|25|24|34|101|85|57|37|33|46|14|9||3|3|0.01173|0.01563|0.01387|0.01199|0.00766|0.01161|0.01466|0.02027|0.02204|0.01996|0.02021|0.01967|0.02512|0.03225|0.02908|0.02691|0.01873|0.01733|0.01764|0.00977|0.01224||0.01126|0.00778|-0.01207|-0.01594|-0.01215|-0.01002|-0.0069|-0.01263|-0.0142|-0.02352|-0.02075|-0.01981|-0.01847|-0.0192|-0.02197|-0.03074|-0.03401|-0.02757|-0.01897|-0.01764|-0.01674|-0.01063|-0.01189||-0.01088|-0.00736|321|359|350|326|246|335|357|360|360|358|360|360|360|360|360|360|360|360|356|322|305|267|234|||||||||||||||||||||||||
2022-10-26 11:36:58|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-26 11:37:00|CC.D.SM.UME.IP|2547|2022-10-25 17:23:10|2022-10-25 18:19:50|40861.6|2.5|0.09424|2022-10-25|0.09757|14|0.200821|14|-0.106663|18|2022-10-25|0.09882|0.09916|0.09909|0.09903|0.09907|0.09908|0.09903|0.09912|0.09878|0.09885|0.09882|0.09879|0.09866|0.09846|0.09757|0.09758|0.09767|0.0976|0.0977||||||2|2|1|1|1|0|0|1|2|1|1|1|3|21|18|7|7|7|18||||||0.01226|0.01369|0.01232|0.01119|0.01092|0.00901|0.0104|0.01277|0.0136|0.01193|0.01453|0.01087|0.01423|0.03382|0.02577|0.01618|0.01476|0.01429|0.01563||||||-0.01182|-0.01437|-0.01206|-0.01141|-0.00653|-0.01013|-0.01122|-0.01445|-0.0121|-0.01202|-0.0118|-0.01133|-0.0166|-0.02941|-0.02594|-0.01987|-0.01635|-0.01373|-0.01674||||||203|274|213|200|59|168|202|177|174|172|188|195|195|180|347|314|294|306|110|||||||||||||||||||||||||
2022-10-26 11:37:01|CC.D.BO.UME.IP|3670|2022-10-25 17:23:10|2022-10-25 18:19:50|7034.1|2|0.08441|2022-10-25|0.08508|4|0.160345|3|-0.152411|14|2022-10-25|0.08546|0.08565|0.08567|0.08528|0.08508|0.08533|0.08534|0.08561|0.08559|0.08585|0.08593|0.08595|0.08604|0.0856|0.08551|0.08549|0.08556|0.08543|0.08517||||||1|1|1|2|1|0|1|1|1|2|1|1|4|28|11|7|6|8|18||||||0.01653|0.01515|0.01474|0.01676|0.01068|0.01217|0.01425|0.01658|0.01146|0.01091|0.00932|0.00912|0.01217|0.03837|0.02058|0.01235|0.01126|0.01177|0.01475||||||-0.01347|-0.01651|-0.01464|-0.01385|-0.01109|-0.01281|-0.01317|-0.01569|-0.0112|-0.01059|-0.00903|-0.00908|-0.01161|-0.03006|-0.02214|-0.0159|-0.01092|-0.01043|-0.01388||||||277|345|334|302|192|262|319|303|300|298|254|287|226|180|359|348|342|344|119|||||||||||||||||||||||||
2022-10-26 11:37:03|CC.D.S.UME.IP|2843|2022-10-25 17:23:10|2022-10-25 18:19:50|1392.3|4.6|0.07878|2022-10-25|0.08617|15|0.093924|13|-0.094142|12|2022-10-25|0.08676|0.08705|0.08688|0.08679|0.08674|0.08682|0.08682|0.08693|0.08675|0.08689|0.0869|0.08693|0.08692|0.08657|0.08623|0.08617|0.08629|0.08623|0.08618||||||5|4|3|1|1|1|1|1|1|0|0|2|6|62|20|14|13|16|39||||||0.01416|0.01571|0.01479|0.01506|0.01065|0.01493|0.01347|0.01393|0.01335|0.01207|0.01221|0.01135|0.01133|0.02859|0.02038|0.01291|0.01095|0.01138|0.01288||||||-0.01718|-0.01901|-0.01524|-0.01468|-0.01233|-0.01224|-0.01163|-0.0142|-0.01218|-0.00985|-0.00939|-0.01166|-0.01399|-0.02659|-0.02066|-0.01533|-0.01359|-0.01223|-0.01649||||||221|327|267|239|113|205|247|216|192|222|207|213|196|178|332|292|199|244|84|||||||||||||||||||||||||
2022-10-26 11:37:04|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-26 11:37:07|CS.D.PLAT.CFM.IP|4041|2022-10-25 17:23:10|2022-10-25 23:59:40|915.9|3.1|0.54158|2022-10-25|0.53925|0|0.207175|14|-0.164745|10|2022-10-25|0.53925|0.54036|0.54125|0.5404|0.54092|0.54288|0.54139|0.54411|0.54473|0.54719|0.54859|0.54805|0.55083|0.54666|0.54555|0.54431|0.5431|0.54436|0.5438|0.54356|0.5484||0.54582|0.54642|3|5|3|3|2|3|4|5|6|3|3|3|5|9|9|6|4|4|3|3|3||3|3|0.01807|0.02049|0.01592|0.01589|0.01552|0.01609|0.01869|0.02489|0.0199|0.01889|0.01965|0.0206|0.02457|0.02857|0.02459|0.02217|0.0189|0.01839|0.01351|0.01274|0.01497||0.01423|0.01548|-0.0185|-0.0229|-0.01448|-0.01687|-0.01471|-0.01658|-0.01885|-0.02524|-0.02102|-0.01679|-0.0192|-0.01978|-0.02675|-0.02743|-0.02981|-0.02187|-0.01975|-0.01799|-0.01319|-0.0132|-0.01372||-0.01566|-0.0133|292|316|268|274|133|240|322|330|336|263|246|294|340|350|355|347|318|325|266|239|153|214|169|||||||||||||||||||||||||
2022-10-26 11:37:09|CS.D.ZINC.MINI.IP|2070|2022-10-25 17:32:50|2022-10-25 17:59:20|2890|3|0.20771|2022-10-25|0.20154|6|0.207211|13|-0.507527|9|2022-10-25|0.20226|0.20345|0.20313|0.20214|0.20199|0.2023|0.20154|0.20349|0.20445|0.21009|0.20733|0.20778|0.20772|0.20693|0.2066|0.20698|0.20708|0.29587|||||||4|3|4|3|2|3|4|3|2|2|2|2|2|5|3|2|3|2|||||||0.04215|0.02023|0.02658|0.02236|0.01839|0.02253|0.02283|0.02714|0.03015|0.03156|0.03562|0.02801|0.0278|0.03433|0.03015|0.02125|0.01521|0.035|||||||-0.02083|-0.03137|-0.01912|-0.02054|-0.01604|-0.02034|-0.02184|-0.03766|-0.03836|-0.04414|-0.02806|-0.0239|-0.02294|-0.02727|-0.0295|-0.02397|-0.0155|-0.0705|||||||54|171|182|126|52|190|227|227|125|144|139|189|224|301|237|160|145|41|||||||||||||||||||||||||
2022-10-26 11:37:10|IX.D.StoxxBank.FNI3.IP|1856|2022-10-25 17:24:10|2022-10-25 19:59:50||47.1|7.36472|2022-10-25|10.36064|14|0.115955|13|-0.207924|6|2022-10-25|||||||46.07398|11.73665|27.73271|35.10949|33.08965|26.58372|14.54773|17.65878|10.36064|25.07272|28.6403|47.8154|70.03339|68.03282|||||||||||47|60|56|76|141|62|106|98|98|221|113|32|12|20|||||||||||0.05768|0.0603|0.05754|0.05802|0.05834|0.05834|0.05844|0.06|0.0579|0.0576|0.05756|0.05768|0.05761|0.05741|||||||||||-0.12683|-0.06067|-0.05755|-0.05796|-0.06558|-0.05826|-0.05846|-0.05811|-0.05788|-0.0576|-0.05754|-0.0576|-0.05756|-0.05738|||||50|206|141|117|106|83|83|165|146|80|56|67|20|50|||||||||||||||||||||||||
2022-10-26 11:37:11|IX.D.CANNABIS.IFD.IP|780|2022-10-25 17:23:20|2022-10-25 19:59:50|153.19|0|3.87422|2022-10-25|3.86213|18|0.400236|13|-0.300222|14|2022-10-25||||||||||||||3.96886|3.91205|3.87757|3.87163|3.86338|3.86213|3.89742||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.06121|0.03028|0.02257|0.0152|0.01717|0.01427|0.02899||||||||||||||||||-0.04303|-0.02971|-0.01933|-0.01596|-0.01639|-0.01894|-0.0317|||||154|352|335|309|304|297|298|||||||||||||||||||||||||
2022-10-26 11:37:12|KB.D.BANKS.CASH.IP|1334|2022-10-26 07:15:00|2022-10-26 11:36:40|2893.94|0|0|2022-10-25|0|7|0.124372|7|-0.129329|8|2022-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0209|0.02227|0.01846|0.01433|0.0118|0.01337|0.02036|0.0137|0.01255||||||||||||||||-0.02272|-0.0267|-0.01864|-0.01411|-0.01543|-0.01157|-0.02189|-0.01582|-0.01126|||||||||257|338|329|296|291|268|326|351|175|||||||||||||||||||||||||
2022-10-26 11:37:13|KB.D.AERO.CASH.IP|828|2022-10-26 07:15:10|2022-10-26 11:37:10|4713.52|0|0|2022-10-25|0|7|0.148728|13|-0.126683|7|2022-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02111|0.02122|0.02387|0.02025|0.01259|0.01411|0.01646|0.01603|0.01594||||||||||||||||-0.02347|-0.01753|-0.02113|-0.01035|-0.01106|-0.01192|-0.01822|-0.01772|-0.01114|||||||||165|141|130|131|127|147|213|261|141|||||||||||||||||||||||||
2022-10-26 11:37:15|KB.D.DRINKS.CASH.IP|976|2022-10-26 07:15:00|2022-10-26 11:37:00|26797.33|0|0|2022-10-25|0|7|0.115629|7|-0.090288|14|2022-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0258|0.01865|0.01466|0.01695|0.01175|0.01092|0.01877|0.0157|0.01747||||||||||||||||-0.01905|-0.0218|-0.0136|-0.01671|-0.00949|-0.01422|-0.01943|-0.01781|-0.01094|||||||||173|235|194|190|159|176|262|262|142|||||||||||||||||||||||||
2022-10-26 11:37:16|KB.D.CHEMS.CASH.IP|663|2022-10-26 07:15:00|2022-10-26 11:37:10|11644.59|0|0|2022-10-25|0|7|0.177857|8|-0.099851|7|2022-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03478|0.04258|0.0137|0.01795|0.01879|0.02659|0.02598|0.02412|0.012||||||||||||||||-0.0291|-0.01532|-0.01988|-0.0207|-0.0098|-0.02192|-0.01797|-0.02481|-0.01232|||||||||79|93|105|90|82|97|176|192|98|||||||||||||||||||||||||
2022-10-26 11:37:18|KB.D.BUILD.CASH.IP|495|2022-10-26 07:15:10|2022-10-26 11:37:10|6388.62|0|0|2022-10-25|0|7|0.162633|15|-0.109851|13|2022-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0173|0.0171|0.0147|0.01633|0.00821|0.02203|0.02463|0.02228|0.02134||||||||||||||||-0.03076|-0.01582|-0.00994|-0.01767|-0.01836|-0.02082|-0.02395|-0.02029|-0.01347|||||||||109|56|76|83|62|96|170|210|114|||||||||||||||||||||||||
2022-10-26 11:37:19|KB.D.ELECTY.CASH.IP|343|2022-10-26 07:18:10|2022-10-26 11:32:20|9233.9|0|0|2022-10-25|0|7|0.124429|8|-0.120227|12|2022-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04398|0.03224|0.02986|0.01021|0.01718|0.02768|0.02522|0.02903|0.02143||||||||||||||||-0.03399|-0.02497|-0.02402|-0.01615|-0.02125|-0.0307|-0.02975|-0.02782|-0.02678|||||||||84|81|74|70|81|92|128|127|73|||||||||||||||||||||||||
2022-10-26 11:37:21|KB.D.EE.CASH.IP|546|2022-10-26 07:15:00|2022-10-26 11:36:30|8727.19|0|0|2022-10-25|0|7|0.163019|13|-0.144519|7|2022-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03208|0.01502|0.02072|0.01576|0.01081|0.03059|0.0316|0.02501|0.01403||||||||||||||||-0.04224|-0.03214|-0.02058|-0.01638|-0.02636|-0.01877|-0.02228|-0.02188|-0.01354|||||||||81|92|99|99|102|107|181|200|99|||||||||||||||||||||||||
2022-10-26 11:37:21|KB.D.SPECFINAN.CASH.IP|1220|2022-10-26 07:15:00|2022-10-26 11:37:10|9083.6|0|0|2022-10-25|0|7|0.126637|8|-0.094021|7|2022-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01311|0.01162|0.00666|0.00802|0.00631|0.00873|0.01438|0.01096|0.00862||||||||||||||||-0.01494|-0.00973|-0.00728|-0.00841|-0.00722|-0.00829|-0.00855|-0.01209|-0.00626|||||||||216|250|248|268|270|267|320|349|177|||||||||||||||||||||||||
2022-10-26 11:37:22|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-26 11:37:23|KB.D.FDR.CASH.IP|1235|2022-10-26 07:15:00|2022-10-26 11:37:10|3828.16|0|0|2022-10-25|0|7|0.08032|8|-0.088761|7|2022-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01367|0.01558|0.01127|0.00917|0.00924|0.00766|0.01258|0.01105|0.01072||||||||||||||||-0.01552|-0.00968|-0.01118|-0.01059|-0.00863|-0.01009|-0.01323|-0.01009|-0.00902|||||||||223|263|250|246|231|256|305|341|168|||||||||||||||||||||||||
2022-10-26 11:37:24|KB.D.FOOD.CASH.IP|513|2022-10-26 07:15:10|2022-10-26 11:37:00|5236.43|0|0|2022-10-25|0|7|0.090005|13|-0.060188|10|2022-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02777|0.02594|0.01961|0.01796|0.03234|0.02251|0.02855|0.02352|0.01778||||||||||||||||-0.02734|-0.02864|-0.02813|-0.02088|-0.02293|-0.01513|-0.01966|-0.01787|-0.01851|||||||||76|67|59|69|67|72|142|164|91|||||||||||||||||||||||||
2022-10-26 11:37:25|KB.D.WATER.CASH.IP|859|2022-10-26 07:15:10|2022-10-26 11:37:20|5188.58|0|0|2022-10-25|0|7|0.122467|13|-0.08862|14|2022-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01624|0.01899|0.02259|0.01184|0.01791|0.01451|0.02261|0.02038|0.01533||||||||||||||||-0.02244|-0.01241|-0.01735|-0.01732|-0.01429|-0.01399|-0.02186|-0.01742|-0.01605|||||||||168|154|141|146|169|166|265|308|159|||||||||||||||||||||||||
2022-10-26 11:37:27|KB.D.GINDU.CASH.IP|842|2022-10-26 07:15:10|2022-10-26 11:36:50|5880.83|0|0|2022-10-25|0|7|0.070525|12|-0.102311|10|2022-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01753|0.01397|0.00986|0.01355|0.00995|0.01596|0.0191|0.01498|0.01288||||||||||||||||-0.01468|-0.01592|-0.01343|-0.01583|-0.01084|-0.01208|-0.01484|-0.01415|-0.00881|||||||||172|196|194|172|167|188|237|268|145|||||||||||||||||||||||||
2022-10-26 11:37:28|KB.D.RETAIL.CASH.IP|1107|2022-10-26 07:15:00|2022-10-26 11:37:00|1745.32|0|0|2022-10-25|0|7|0.137247|13|-0.113914|7|2022-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01664|0.01118|0.01066|0.01255|0.01452|0.013|0.02218|0.01785|0.01288||||||||||||||||-0.0223|-0.01007|-0.01163|-0.00994|-0.01225|-0.01168|-0.01414|-0.01714|-0.01198|||||||||208|233|228|254|205|257|329|327|166|||||||||||||||||||||||||
2022-10-26 11:37:29|KB.D.HEALTH.CASH.IP|202|2022-10-26 07:15:10|2022-10-26 11:37:10|4962.11|0|0|2022-10-25|0|7|0.071205|13|-0.087786|7|2022-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0411|0.03731|0.03073|0.03524|0.03544|0.0263|0.03706|0.04144|0.02139||||||||||||||||-0.05284|-0.03531|-0.03529|-0.03981|-0.03549|-0.02456|-0.03026|-0.03765|-0.02775|||||||||45|38|39|35|41|74|136|102|67|||||||||||||||||||||||||
2022-10-26 11:37:30|KB.D.HSEHLD.CASH.IP|1082|2022-10-26 07:15:00|2022-10-26 11:37:20|9692.07|0|0|2022-10-25|0|7|0.189056|12|-0.303311|7|2022-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02037|0.02063|0.0142|0.01779|0.01982|0.02232|0.02615|0.02266|0.01745||||||||||||||||-0.03092|-0.01693|-0.01781|-0.01099|-0.01863|-0.01582|-0.02|-0.02234|-0.01191|||||||||198|216|174|161|167|183|267|303|153|||||||||||||||||||||||||
2022-10-26 11:37:31|KB.D.ENGINE.CASH.IP|372|2022-10-26 07:15:10|2022-10-26 11:36:00|13766.94|0|0|2022-10-25|0|7|0.143108|7|-0.17037|14|2022-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04502|0.02666|0.0503|0.02897|0.03725|0.02643|0.04125|0.03182|0.02525||||||||||||||||-0.04718|-0.02737|-0.02743|-0.03383|-0.02601|-0.02277|-0.02356|-0.03279|-0.02169|||||||||68|61|60|61|61|82|122|146|83|||||||||||||||||||||||||
2022-10-26 11:37:33|KB.D.BUS.CASH.IP|650|2022-10-26 07:15:10|2022-10-26 11:37:00|3259.33|0|0|2022-10-25|0|7|0.287268|7|-0.14221|10|2022-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06507|0.0369|0.02367|0.02261|0.02609|0.03732|0.03348|0.03187|0.02188||||||||||||||||-0.03765|-0.03649|-0.02188|-0.02793|-0.02493|-0.02229|-0.03172|-0.02972|-0.0154|||||||||139|172|135|135|118|156|228|257|136|||||||||||||||||||||||||
2022-10-26 11:37:34|KB.D.LIFE.CASH.IP|887|2022-10-26 07:15:00|2022-10-26 11:37:10|5800.49|0|0|2022-10-25|0|7|0.160234|12|-0.167046|7|2022-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02592|0.02231|0.01947|0.01989|0.01781|0.01925|0.02368|0.01706|0.01871||||||||||||||||-0.03348|-0.02616|-0.02485|-0.02465|-0.01581|-0.01895|-0.01965|-0.02042|-0.01384|||||||||203|237|224|191|189|185|263|262|145|||||||||||||||||||||||||
2022-10-26 11:37:36|KB.D.MEDIA.CASH.IP|1028|2022-10-26 07:15:00|2022-10-26 11:36:50|8875.79|0|0|2022-10-25|0|7|0.085381|13|-0.07735|7|2022-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01859|0.01823|0.01046|0.00935|0.00998|0.0121|0.01564|0.01262|0.01121||||||||||||||||-0.01893|-0.01322|-0.01033|-0.01149|-0.01293|-0.01247|-0.01312|-0.01215|-0.01047|||||||||181|161|162|158|164|164|248|289|156|||||||||||||||||||||||||
2022-10-26 11:37:36|KB.D.MINING.CASH.IP|232|2022-10-26 07:15:30|2022-10-26 11:36:40|9576.17|0|0|2022-10-25|0|7|0.186122|14|-0.204148|13|2022-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14414|0.03654|0.05914|0.0179|0.01436|0.01219|0.03358|0.03686|0.0225||||||||||||||||-0.05299|-0.02767|-0.0487|-0.01896|-0.02432|-0.02869|-0.03874|-0.02624|-0.02067|||||||||42|48|40|35|42|57|118|138|72|||||||||||||||||||||||||
2022-10-26 11:37:38|KB.D.INSURANCE.CASH.IP|659|2022-10-26 07:15:10|2022-10-26 11:37:20|3028.5|0|0|2022-10-25|0|7|0.084609|7|-0.077809|7|2022-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01947|0.02038|0.01227|0.01402|0.01164|0.01498|0.016|0.01756|0.01686||||||||||||||||-0.02327|-0.01802|-0.01551|-0.01312|-0.01489|-0.01581|-0.01238|-0.01314|-0.01165|||||||||93|94|123|110|112|121|198|223|116|||||||||||||||||||||||||
2022-10-26 11:37:39|KB.D.OIL.CASH.IP|1309|2022-10-26 07:15:00|2022-10-26 11:37:30|7962.72|0|0|2022-10-25|0|7|0.199486|7|-0.176197|13|2022-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0214|0.01457|0.01305|0.00881|0.01315|0.01459|0.01943|0.01486|0.01434||||||||||||||||-0.02022|-0.01309|-0.0139|-0.01447|-0.01411|-0.0118|-0.02136|-0.01668|-0.01232|||||||||247|283|277|259|260|272|323|349|178|||||||||||||||||||||||||
2022-10-26 11:37:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-26 11:37:41|KB.D.PGOODS.CASH.IP|402|2022-10-26 07:15:20|2022-10-26 11:37:00|29675.12|0|0|2022-10-25|0|7|0.545878|14|-0.090032|7|2022-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03572|0.02851|0.03951|0.01816|0.02331|0.03253|0.03243|0.04827|0.02691||||||||||||||||-0.04001|-0.03133|-0.02356|-0.0273|-0.01971|-0.02752|-0.02017|-0.03149|-0.01854|||||||||79|95|116|112|88|96|132|164|94|||||||||||||||||||||||||
2022-10-26 11:37:42|KB.D.REAL.CASH.IP|1123|2022-10-26 07:15:00|2022-10-26 11:37:00|2231.65|0|0|2022-10-25|0|7|0.148319|13|-0.186961|7|2022-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01509|0.01571|0.01592|0.01496|0.01812|0.01572|0.02432|0.01732|0.01133||||||||||||||||-0.02461|-0.0156|-0.01052|-0.01095|-0.01434|-0.01327|-0.01371|-0.01536|-0.01021|||||||||185|211|207|214|217|242|303|321|156|||||||||||||||||||||||||
2022-10-26 11:37:43|KB.D.SOFT.CASH.IP|902|2022-10-26 07:15:00|2022-10-26 11:37:40|1766.06|0|0|2022-10-25|0|7|0.104473|7|-0.126554|7|2022-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01396|0.01152|0.01045|0.00927|0.01142|0.01133|0.01781|0.01191|0.00957||||||||||||||||-0.01829|-0.00949|-0.00894|-0.01029|-0.01133|-0.00803|-0.00977|-0.01214|-0.00837|||||||||171|163|134|143|148|165|263|288|155|||||||||||||||||||||||||
2022-10-26 11:37:44|KB.D.SUPPORT.CASH.IP|1091|2022-10-26 07:15:10|2022-10-26 11:37:10|9879.98|0|0|2022-10-25|0|7|0.097448|13|-0.13809|7|2022-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01363|0.01062|0.00803|0.00708|0.01394|0.0129|0.019|0.01245|0.01275||||||||||||||||-0.01812|-0.01029|-0.00789|-0.01094|-0.01849|-0.01238|-0.01413|-0.01174|-0.01196|||||||||202|242|219|244|251|225|308|329|169|||||||||||||||||||||||||
2022-10-26 11:37:45|KB.D.TOBACCO.CASH.IP|711|2022-10-26 07:15:10|2022-10-26 11:37:20|36611.36|0|0|2022-10-25|0|7|0.070434|13|-0.089939|13|2022-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02014|0.02415|0.02003|0.01441|0.01144|0.01709|0.02407|0.01715|0.01568||||||||||||||||-0.02381|-0.016|-0.01235|-0.02092|-0.01616|-0.01642|-0.02318|-0.01892|-0.01816|||||||||126|141|106|96|101|109|235|254|137|||||||||||||||||||||||||
2022-10-26 11:37:45|KB.D.HOTELS.CASH.IP|1291|2022-10-26 07:15:00|2022-10-26 11:37:40|6095.32|0|0|2022-10-25|0|7|0.143748|13|-0.142301|7|2022-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0173|0.0102|0.01013|0.01055|0.00979|0.01141|0.01682|0.01443|0.0124||||||||||||||||-0.01834|-0.01128|-0.01055|-0.01184|-0.00724|-0.01175|-0.01153|-0.0155|-0.01015|||||||||229|274|283|254|256|267|320|345|171|||||||||||||||||||||||||
2022-10-26 11:37:46|KB.D.PHARMA.IFM.IP|1241|2022-10-26 07:15:00|2022-10-26 11:37:40|18825|0|2.94248|2022-10-25|0.30055|13|0.075232|13|-0.069802|13|2022-10-25||||||||2.6083|5.26476|6.35494|6.82306|4.15632|4.08056|0.30055|0.59365|0.87989||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01605|0.01274|0.01175|0.01395|0.00923|0.00927|0.01959|0.01365|0.0131||||||||||||||||-0.01621|-0.00957|-0.0108|-0.01119|-0.01176|-0.01343|-0.01777|-0.01475|-0.01343|||||||||216|241|247|214|181|211|313|340|172|||||||||||||||||||||||||
2022-10-26 11:37:48|KB.D.OZTELE.IFD.IP|573|2022-10-25 23:10:40|2022-10-25 23:59:40|1396|0|0.40194|2022-10-25|0.40124|23|0||0||2022-10-25|0.40453|0.40505|0.40576|0.40484|0.40428|||||||||||||||||||0.40124|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||107|106|105|109|98|81|||||||||||||||||||||||||
2022-10-26 11:37:48|KB.D.OZCOND.IFD.IP|662|2022-10-25 23:10:10|2022-10-25 23:59:40|2807.5|0|0.40049|2022-10-25|0.39823|1|0||0||2022-10-25|0.39906|0.39823|0.39882|0.39845|0.40276|||||||||||||||||||0.39982|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|110|111|114|109|94|||||||||||||||||||||||||
2022-10-26 11:37:50|KB.D.OZCONSUM.IFD.IP|692|2022-10-25 23:10:10|2022-10-25 23:59:40|12193.8|0|0.4008|2022-10-25|0.40073|4|0||0||2022-10-25|0.40086|0.40077|0.40075|0.4008|0.40073|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|116|119|120|100|||||||||||||||||||||||||
2022-10-26 11:37:51|KB.D.OZENER.IFD.IP|689|2022-10-25 23:10:10|2022-10-25 23:59:40|11241.3|0|0.40085|2022-10-25|0.4006|0|0||0||2022-10-25|0.4006|0.40084|0.40085|0.40078|0.40113|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|119|116|120|98|||||||||||||||||||||||||
2022-10-26 11:37:52|KB.D.OZFINL.IFD.IP|663|2022-10-25 23:10:10|2022-10-25 23:59:40|6430.8|0|0.39886|2022-10-25|0.39969|2|0||0||2022-10-25|0.40093|0.39993|0.39969|0.40004|0.40179|||||||||||||||||||0.40144|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|116|114|113|113|95|||||||||||||||||||||||||
2022-10-26 11:37:53|KB.D.OZHEALTH.IFD.IP|698|2022-10-25 23:10:10|2022-10-25 23:59:40|40153.8|0|0.40081|2022-10-25|0.40079|2|0||0||2022-10-25|0.4008|0.40081|0.40079|0.40082|0.4008|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|120|119|120|100|||||||||||||||||||||||||
2022-10-26 11:37:54|KB.D.OZINDU.IFD.IP|676|2022-10-25 23:10:10|2022-10-25 23:59:40|6051.3|0|0.40076|2022-10-25|0.39985|2|0||0||2022-10-25|0.40188|0.40043|0.39985|0.4006|0.40143|||||||||||||||||||0.4001|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|115|118|117|97|||||||||||||||||||||||||
2022-10-26 11:37:56|KB.D.OZMATR.IFD.IP|685|2022-10-25 23:10:40|2022-10-25 23:59:40|15679.8|0|0.40073|2022-10-25|0.40069|3|0||0||2022-10-25|0.40072|0.40079|0.40073|0.40069|0.40072|||||||||||||||||||0.40076|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|120|120|118|118|99|||||||||||||||||||||||||
2022-10-26 11:37:57|KB.D.OZUTILI.IFD.IP|579|2022-10-25 23:10:40|2022-10-25 23:59:40|6762.3|0|0.40073|2022-10-25|0.40036|23|0||0||2022-10-25|0.40138|0.40181|0.40165|0.40125|0.40081|||||||||||||||||||0.40036|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||96|96|94|94|104|78|||||||||||||||||||||||||
2022-10-26 11:37:58|SE.D.MMM.CASH.IP|1207|2022-10-25 17:24:10|2022-10-25 23:59:30|11830|1009.4|19.7144|2022-10-25|9.2263|14|2.033599|10|-1.909722|10|2022-10-25|||||||||99.34225|100|68.41145|54.76305|55.83409|13.74282|9.2263|18.94154|14.45139|12.33258|13.65082|12.56912|70.24872|75.15856|82.46386|100|||||||||1|0|158|133|683|3645|1952|1061|895|1085|1051|2275|92|26|142|33|||||||||0.24132|0.11413|0.77792|0.08703||0.11973|0.04686|0.02774|0.02178|0.02514|0.024|0.02045|0.43023||0.23877|0.24574|||||||||-0.25361|-0.18513|-0.53286|-0.20781|-0.30458|-0.12777|-0.05684|-0.02932|-0.01796|-0.01882|-0.01665|-0.0171|-0.32316||-0.11897||151|34|53|11|9|214|328|291|222|244|213|279|20|4|17|3|||||||||||||||||||||||||
2022-10-26 11:37:59|SA.D.AXP.CASH.IP|1417|2022-10-25 17:24:00|2022-10-25 23:59:50|14600|681.3|21.06561|2022-10-25|3.26191|14|1.075424|10|-1.051728|10|2022-10-25|||||||||23.49763|52.29218|56.49982|50.50096|71.62989|5.42328|3.26191|4.99636|9.4843|4.17898|12.44462|3.62736|37.71075|66.76792|69.65156|93.80927|||||||||2|1|1|148|437|1484|985|855|483|377|474|1778|2101|203|105|312|||||||||0.10548|0.68711|0.62669|0.2131|0.04982|0.0603|0.03265|0.02097|0.01725|0.01858|0.01635|0.01671|||0.08168||||||||||-0.04263|-0.21739|-0.57984|-0.19164|-0.53097|-0.04009|-0.0284|-0.02115|-0.01817|-0.02085|-0.01738|-0.01786|-0.16514|-0.03639|-0.19236||9|97|43|12|7|189|343|323|307|290|274|333|8|6|23|16|||||||||||||||||||||0||||
2022-10-26 11:38:00|UA.D.AAPL.CASH.IP|3346|2022-10-25 17:24:10|2022-10-25 23:59:50|15080|9934.7|10.93749|2022-10-25|0.00665|19|0.285809|22|-0.437492|20|2022-10-25|||||||||43.32381|44.86923|45.7231|34.30195|20.23745|3.64626|0.00813|0.00732|0.28582|0.28539|0.2874|0.00665|14.28289|34.51066|23.41527|40.6499|||||||||189|114|510|1096|837|19788|14036|9095|6478|6842|8213|17704|28185|1021|1669|632|||||||||0.0216|0.01648|0.02061|0.02251|0.01786|0.03398|0.02595|0.01893|0.01634|0.01833|0.01358|0.0198|0.04538|0.03047|0.04244|0.02523|||||||||-0.02499|-0.02639|-0.02664|-0.02075|-0.02161|-0.03045|-0.02617|-0.01935|-0.01411|-0.01858|-0.01271|-0.01818|-0.05672|-0.04073|-0.06881|-0.01798|141|154|127|178|188|303|360|360|359|360|357|357|274|177|210|128|||||||||||||||||||||||||
2022-10-26 11:38:03|SA.D.BA.CASH.IP|1919|2022-10-25 17:24:10|2022-10-25 23:59:50|14648|1074.3|12.33755|2022-10-25|2.03314|19|0.349846|13|-0.507614|8|2022-10-25|||||||||82.79438|100||82.21565|58.44232|5.34189|3.85945|6.25069|5.07826|7.92221|10.40936|2.03314|72.08066|63.22998|68.2657|76.32636|||||||||13|0||101|578|3026|1540|1444|1554|1230|1928|2816|1314|176|274|297|||||||||0.11348|0.08511||0.12615||0.06553|0.03515|0.02567|0.02299|0.02377|0.0225|0.02071|0.11317|0.09418|0.1806|0.04426|||||||||-0.35273|||-0.12316|-0.08474|-0.06892|-0.03559|-0.0223|-0.02359|-0.02856|-0.02093|-0.01976|-0.11877|-0.05063|-0.13666|-0.02043|23|6|28|12|191|343|338|337|330|318|348|50|19|44|38|||||||||||||||||||||||||
2022-10-26 11:38:03|SB.D.CAT.CASH.IP|1355|2022-10-25 17:24:10|2022-10-25 23:59:50|19548|517.4|17.86574|2022-10-25|7.78633|19|2.491874|8|-1.005231|20|2022-10-25|||||||||75.72634|55.76612|68.17959|60.62118|93.3944|25.81766|9.03137|12.03612|19.47131|20.94476|13.45667|7.78633|78.85822|100|78.81958|71.52428|||||||||0|0|0|0|8|1001|740|386|469|290|503|1367|3533|0|117|17|||||||||0.72256|0.65878|0.62812|0.80109|0.32651|0.06954|0.0239|0.02135|0.01621|0.01778|0.01278|0.01582|0.16167||0.18433|0.02061|||||||||-0.05807|-0.29036|-0.17452||-0.1666|-0.06615|-0.02812|-0.01616|-0.01777|-0.01631|-0.0147|-0.01814|-0.45517||-0.45341|-0.27715|81|49|31|15|15|210|312|275|288|306|268|309|14|1|28|7|||||||||||||||||||||||||
2022-10-26 11:38:05|SB.D.CVX.CASH.IP|1324|2022-10-25 17:24:10|2022-10-25 23:59:20|17534|1391.6|6.15739|2022-10-25|0.02926|14|1.674419|20|-0.789113|22|2022-10-25|||||||||0.39466|82.13935|85.77277|78.67156|83.95278|10.02541|0.02926|0.86647|1.98393|1.13316|3.6577|0.84428|47.21267|20.34241|68.01048|100|||||||||5|35|122|220|32|2551|2109|1833|1455|1118|1206|2839|882|33|127|3||||||||||0.00583||0.06409|0.02185|0.05035|0.02425|0.0183|0.01694|0.01689|0.0134|0.0167|0.64224|0.02292|0.14695|0.14364||||||||||-0.00583|-0.26828|-0.04078|-0.14003|-0.05004|-0.02795|-0.01745|-0.0157|-0.01677|-0.01502|-0.01621|-0.21156|-0.40937|-0.45264||1|11|7|14|31|211|360|354|356|359|357|360|17|5|28|10|||||||||||||||||||||||||
2022-10-26 11:38:06|UA.D.CSCO.CASH.IP|1625|2022-10-25 17:24:10|2022-10-25 23:59:30|4444|4387.5|26.88736|2022-10-25|0.37832|14|0.453721|20|-0.833709|20|2022-10-25|||||||||42.32767|70.72751|72.60066|70.30116|43.94266|2.23603|0.37832|5.76243|3.26454|0.96093|4.67261|1.03758|33.92956|50.10893|64.72742|43.2365|||||||||10|1|0|1|600|5224|3650|3612|2747|2304|3071|12398|44367|76|335|43|||||||||0.10424|0.12201|0.13184|0.08842|0.13256|0.04493|0.02847|0.02571|0.02516|0.02706|0.0239|0.02681|0.09691||0.12785||||||||||-0.05394|-0.14359|-0.1784|-0.09059|-0.3908|-0.04122|-0.03007|-0.02773|-0.02386|-0.0308|-0.02357|-0.0272|-0.18697||-0.41104||12|172|252|153|16|181|281|209|185|213|172|197|74|6|31|7|||||||||||||||||||||||||
2022-10-26 11:38:08|SD.D.KO.CASH.IP|1840|2022-10-25 17:24:10|2022-10-25 23:59:40|5879|4577.9|17.0273|2022-10-25|0.01787|16|0.788782|8|-0.475059|22|2022-10-25|||||||||49.22396|47.08066|54.75656|53.58529|57.18536|9.89813|0.62694|1.67979|0.01787|2.16182|0.8289|0.43376|44.54274|15.52602|77.86551|76.969|||||||||157|163|250|818|1399|16030|11142|9937|6413|6201|6134|12842|30767|160|94|52|||||||||0.22212|0.1391|0.14264|0.08017|0.06494|0.06256|0.0348|0.02659|0.02098|0.02283|0.021|0.0218|0.10216||0.06819||||||||||-0.07388|-0.09778|-0.10436|-0.08636|-0.05314|-0.06822|-0.03536|-0.02669|-0.02152|-0.02134|-0.0197|-0.02689|-0.11035||-0.20168||53|32|110|142|133|264|330|301|239|280|247|240|18|13|27|13|||||||||||||||||||||||||
2022-10-26 11:38:09|SB.D.DOWWUS.CASH.IP|729|2022-10-25 17:24:10|2022-10-25 19:59:50|4785|314|12.92271|2022-10-25|2.29906|13|0.191367|13|-0.191775|13|2022-10-25||||||||||||||2.29906|2.69012|11.21264|18.37594|15.8724|19.36047|10.05095||||||||||||||||||719|252|252|219|224|361|383||||||||||||||||||0.06109|0.03273|0.02584|0.02431|0.02522|0.02225|0.0266||||||||||||||||||-0.05291|-0.03537|-0.02892|-0.02651|-0.02827|-0.02656|-0.03235|||||179|339|295|267|265|212|250|||||||||||||||||||||||||
2022-10-26 11:38:10|SH.D.XOM.CASH.IP|1575|2022-10-25 17:24:20|2022-10-25 23:59:30|10639|2518.8|8.21736|2022-10-25|0.01239|19|0.272377|13|-0.760135|8|2022-10-25|||||||||91.73526|66.83848|92.91141|60.48889|46.43047|6.02995|0.01689|0.29248|0.57508|0.29835|0.29525|0.01239|50.03746|25.06992|50.04816|57.95528|||||||||82|279|20|388|283|8065|5372|3978|3138|2349|2703|5923|10866|343|591|250||||||||||0.13726|0.07467|0.06762|0.05404|0.0539|0.02732|0.01925|0.01861|0.01775|0.01501|0.01809|0.09379|0.26581||0.04751|||||||||-0.57317|-0.09446|-0.18463|-0.06527|-0.09774|-0.04732|-0.02973|-0.02136|-0.01945|-0.01776|-0.01654|-0.017|-0.18898|-0.01893|-0.09232|-0.09488|12|6|28|48|41|217|360|357|356|352|357|357|26|8|12|19|||||||||||||||||||||||||
2022-10-26 11:38:11|SC.D.GS.CASH.IP|1204|2022-10-25 17:24:10|2022-10-25 23:59:50|33255|374|11.6324|2022-10-25|2.46962|19|1.360716|8|-3.398104|8|2022-10-25|||||||||7.95818|100||100|75.17459|10.09722|6.56061|7.65447|10.5222|12.59875|14.56302|2.46962|75.07773|71.52811|69.61916|88.8939|||||||||0|0||22|51|530|407|342|272|315|320|748|560|355|136|72|||||||||1.36072|||||0.06271|0.02903|0.0249|0.01869|0.01717|0.01672|0.01628|0.53059||0.08552||||||||||-3.3981|||||-0.06997|-0.03776|-0.02366|-0.02434|-0.02344|-0.01938|-0.01657|-0.13538||-0.36254|-0.16221|2|1|5|16|201|339|329|296|279|303|328|16|7|36|9|||||||||0||||||||||||||||
2022-10-26 11:38:13|SC.D.HD.CASH.IP|1448|2022-10-25 17:24:20|2022-10-25 23:59:50||395.2|19.27319|2022-10-25|0.69393|10|1.058582|8|-0.903859|8|2022-10-25|||||||||74.17897|74.91642|0.69393|100|88.43898|6.51487|7.2131|16.27419|19.64199|16.32805|17.99334|9.57199|83.43332|100|59.49949|50.12816|||||||||0|0|4|71|20|1341|749|595|483|325|311|1005|780|3|126|216|||||||||0.64962|0.58338|||0.15683|0.07261|0.03074|0.02067|0.01914|0.01773|0.01482|0.01832|||0.20948|0.17301|||||||||-0.22526|-0.16986|-0.09197|-0.2613|-0.15872|-0.06957|-0.03728|-0.02632|-0.02303|-0.02235|-0.01899|-0.02061|-0.32028|-0.10377|-0.23243||137|47|1|3|43|188|308|265|250|295|234|304|18|3|32|8|||||||||||0||||||||||||||
2022-10-26 11:38:14|SD.D.IBM.CASH.IP|1535|2022-10-25 17:24:20|2022-10-25 23:59:50|13263|1210.5|18.26452|2022-10-25|1.7206|14|0.658692|20|-0.678017|20|2022-10-25|||||||||84.55669|90.84102|95.96568|41.35498|27.93122|10.35998|1.7206|5.81451|3.776|6.59537|5.95023|3.3326|61.47126|100|75.05844|54.95579|||||||||0|0|0|0|110|1971|1796|1219|1124|1076|1333|2784|1340|11|92|237|||||||||0.34986|0.35385|0.31514|0.17012|0.11359|0.0449|0.02412|0.01907|0.01733|0.01642|0.01296|0.01529|0.21175||||||||||||-0.28394|-0.07553||-0.0454|-0.10748|-0.04751|-0.02394|-0.01797|-0.01501|-0.01285|-0.01198|-0.01492|-0.4856|-0.03771|-0.13548|-0.38664|77|76|74|56|29|204|353|345|319|319|303|331|18|4|4|11|||||||||||||||||||||||||
2022-10-26 11:38:16|UB.D.INTC.CASH.IP|1928|2022-10-25 17:24:20|2022-10-25 23:59:50|2697|5523.3|11.81314|2022-10-25|0.70301|15|0.333333|21|-0.58651|20|2022-10-25|||||||||86.11168|75.07768|83.82994|71.0117|65.41296|8.04103|4.65611|0.70301|3.11183|1.30131|3.5237|0.86899|30.97128|43.85478|43.35397|44.95219|||||||||6|96|7|112|394|9002|12399|11783|8328|6730|11789|28629|1633|506|1079|589|||||||||0.05526|0.03686|0.04608|0.05526|0.03686|0.06757|0.0404|0.03854|0.03993|0.04122|0.03663|0.04755|0.092|0.19742|0.10655|0.0746|||||||||-0.0435|-0.09817|-0.05636|-0.11037|-0.04298|-0.06585|-0.04634|-0.03656|-0.0366|-0.0433|-0.0366|-0.04385|-0.14386|-0.11691|-0.16479|-0.11166|43|28|111|31|26|200|238|150|130|158|86|120|94|48|81|29|||||||||||||||||||||||||
2022-10-26 11:38:16|SD.D.JNJ.CASH.IP|1471|2022-10-25 17:24:20|2022-10-25 23:59:30||1281.4|4.50484|2022-10-25|0.29466|19|4.251149|8|-0.966972|8|2022-10-25|||||||||87.42888|100|100|71.49482|77.36355|21.91751|1.14029|1.44751|3.71784|2.57771|2.59939|0.29466|66.79708||73.92633|100|||||||||4|0|0|85|73|2214|1100|675|514|616|712|2026|86500||122|0|||||||||0.5721|0.21582|||0.20691|0.06387|0.01921|0.01416|0.01251|0.01328|0.01167|0.0132|0.06446||0.18282||||||||||-0.32107|-0.19802||-0.13054|-0.23588|-0.04533|-0.01729|-0.01666|-0.0103|-0.01251|-0.01113|-0.01266|-0.16974||-0.11987||86|32|1|7|22|233|356|349|351|351|348|351|9|42|5|||||||||||||||||||||||||
2022-10-26 11:38:17|SD.D.JPM.CASH.IP|1782|2022-10-25 17:24:20|2022-10-25 23:59:50|12258|1796.1|7.01808|2022-10-25|0.01114|19|2.892806|8|-0.519117|10|2022-10-25|||||||||43.03528|0.51826|25.24897|58.95457|50.19243|5.04317|0.29803|1.70654|1.9867|0.58021|2.33923|0.01114|50.04689|42.92715|87.53544|63.70263|||||||||18|125|15|215|154|5613|3697|2002|2599|1784|1674|4756|13938|109|137|198|||||||||0.45662||0.35263|0.13819|0.03296|0.05098|0.02706|0.01987|0.01904|0.02005|0.01378|0.01762|0.01632|0.00816|0.1063|0.14333|||||||||-0.07861|-0.04522|-0.19782|-0.15374|-0.06582|-0.05498|-0.02949|-0.02229|-0.01771|-0.01771|-0.01668|-0.01704|-0.02717|-0.16329|-0.06262|-0.16773|68|2|45|17|24|200|359|355|355|355|344|352|28|7|24|22||||||||||0|||||||||||||||
2022-10-26 11:38:19|SE.D.MCD.CASH.IP|1336|2022-10-25 17:24:20|2022-10-25 23:59:10|25634|601.1|15.31612|2022-10-25|5.18799|13|0.608455|9|-1.179595|20|2022-10-25|||||||||18.85232|57.63092|75.14449|55.83721|50.24333|5.18799|15.6492|18.70743|39.2786|25.68734|30.31308|7.50879|76.80601|66.89126|75.15077|83.39844|||||||||5|2|0|0|29|1011|697|409|289|313|335|1775|3663|353|167|118|||||||||0.46622|0.47569|0.44515|0.02756|0.05118|0.04151|0.01855|0.01381|0.0101|0.01374|0.01067|0.01121|0.0666||0.13839||||||||||-0.16847|-0.1315|-0.04717|||-0.03339|-0.02213|-0.01212|-0.01486|-0.01378|-0.01169|-0.0114|-0.92957|-0.06266|-0.21352||11|54|16|9|6|157|250|257|242|265|241|307|17|6|32|6|||||||||||||||||||||||||
2022-10-26 11:38:21|SE.D.MRK.CASH.IP|1387|2022-10-25 17:24:20|2022-10-25 23:59:30|9763|1916.8|11.84392|2022-10-25|0.62862|19|0.685358|8|-1.117949|22|2022-10-25|||||||||42.42221|72.98416||100|70.08448|4.6798|1.43865|1.20255|1.35109|1.51531|1.89505|0.62862|50.2171|25.55337|70.8033|100|||||||||1|0||36|34|3655|2707|1961|1656|1513|1553|4852|1184|275|187|13|||||||||0.34644|0.17861||0.07199|0.07216|0.04145|0.02396|0.01773|0.01757|0.01687|0.01609|0.01638|0.20511|||0.35048|||||||||-0.08257|-0.08282||||-0.04535|-0.02454|-0.02386|-0.01539|-0.01682|-0.0164|-0.01643|-0.28641|-0.11832|-0.55809||48|11|8|10|194|352|337|299|333|319|324|10|4|17|8|||||||||||||||||||||||||
2022-10-26 11:38:24|UC.D.MSFT.CASH.IP|3543|2022-10-25 17:24:20|2022-10-25 23:59:50|23385|3853.9|11.41565|2022-10-25|0.00793|19|1.044534|20|-1.970934|20|2022-10-25|||||||||54.24452|27.83659|49.21799|70.80409|36.52161|11.18355|0.01207|0.00964|0.00902|0.2867|0.56474|0.00793|4.02691|14.3118|6.60818|27.30396|||||||||66|32|23|566|424|8960|4351|3596|2724|2799|3318|7182|6489|3460|4883|922|||||||||0.01957|0.01665|0.01981|0.05134|0.03821|0.03878|0.02618|0.01751|0.01383|0.01801|0.01207|0.01822|0.09349|0.05913|0.06428|0.01703|||||||||-0.0408|-0.02774|-0.03351|-0.04382|-0.03285|-0.04055|-0.02757|-0.01645|-0.01435|-0.01898|-0.01349|-0.01635|-0.09563|-0.06616|-0.07652|-0.02252|109|159|167|65|96|269|360|360|360|360|359|360|330|302|337|231|||||||||||||||||||||||||
2022-10-26 11:38:24|SE.D.NKE.CASH.IP|1440|2022-10-25 17:24:30|2022-10-25 23:59:50|9099|1670.1|7.05981|2022-10-25|0.31215|17|16.52|8|-0.525279|20|2022-10-25|||||||||73.66135|90.97443|76.64117|60.34817|45.82124|6.92338|0.86735|1.79512|2.46399|0.31215|3.05659|0.90608|62.74966|100|76.54625|75.0137|||||||||15|14|15|25|38|3475|2438|2178|1311|923|1647|3652|1834|600|215|268|||||||||4.08525|0.01712|0.60972|0.01142||0.05909|0.03583|0.02484|0.0197|0.02234|0.01711|0.02025|0.16493|||||||||||||-0.20576|-0.31789|-0.31135|-0.22189|-0.04809|-0.03403|-0.02229|-0.0188|-0.02249|-0.01723|-0.01949|-0.20989|-0.21942|-0.23835||15|11|17|20|11|204|357|338|327|342|329|336|16|1|17|4||||||||||||||||||||||0|||
2022-10-26 11:38:26|SE.D.PFE.CASH.IP|1300|2022-10-25 17:24:30|2022-10-25 23:58:40|4573|5568|10.02705|2022-10-25|0.89508|18|12.575|8|-0.551025|13|2022-10-25|||||||||56.73115|69.2513|64.18216|89.25369|100|11.26641|0.99262|1.27131|2.06238|1.46379|0.89508|0.96069|50.22406|75.02746|75.08262|100|||||||||9|12|11|8|20|7598|4911|5062|5236|5267|9753|14083|244|126|362|356|||||||||1.32781|0.53021|0.06637|0.08839||0.05961|0.02964|0.02454|0.03129|0.0266|0.03115|0.02655|0.03299|0.08789|||||||||||-0.16471|-0.1653|-0.13797|-0.13673||-0.068|-0.03246|-0.02904|-0.02331|-0.02459|-0.02967|-0.02941|-0.13201|||-0.04409|39|42|25|37|1|205|309|240|196|208|229|213|6|8|4|2|||||||||||||||||||||||||
2022-10-26 11:38:28|SE.D.PG.CASH.IP|1336|2022-10-25 17:24:30|2022-10-25 23:59:00|13000|1271.2|9.54344|2022-10-25|0.58561|14|0.343214|8|-1.92484|20|2022-10-25|||||||||9.24731|1.14656|1.08293|52.5288|68.8323|4.34997|0.58561|2.39377|5.95172|2.96828|3.88464|2.0361|50.6241|100|91.03188|100|||||||||7|27|40|9|349|2492|1608|851|683|731|761|2447|2365|0|110|18|||||||||0.21811|||0.11884|0.0155|0.03861|0.02305|0.02118|0.01546|0.01613|0.01499|0.01733|0.09934||0.30874||||||||||-0.46311|-0.62011|-0.66631|-0.04002|-0.08515|-0.04345|-0.02279|-0.01646|-0.01441|-0.01439|-0.01298|-0.0158|-1.20701||-0.96008||12|1|2|21|16|186|354|337|337|339|336|346|10|1|22|4|||||||||0|0|||||||||||||||
2022-10-26 11:38:29|SH.D.UTX.CASH.IP|1445|2022-10-25 17:24:30|2022-10-25 23:59:30|8753|1461.8|10.87202|2022-10-25|0.77778|9|10.476906|8|-1.410816|8|2022-10-25|||||||||65.96753|0.77778||73.52048|72.09151|7.77644|3.82148|6.06555|10.29013|8.90581|9.11454|6.47044|66.81057|75.12799|100|100|||||||||2|0||151|304|4659|2045|1374|1330|1192|1786|3908|6964|299|1|21|||||||||0.94729|0.22272||0.13742|0.06454|0.10035|0.03527|0.02608|0.02365|0.02318|0.02194|0.02315|0.22805||0.05492|0.16521|||||||||-0.56837|||-0.30506|-0.07841|-0.1246|-0.0365|-0.02641|-0.02038|-0.01682|-0.01801|-0.0205|-0.44138|-0.17397|-0.11349||66|1|30|25|183|344|315|302|304|275|310|6|4|9|17||||||||||0|||||||||||||||
2022-10-26 11:38:30|SG.D.TRVUS.CASH.IP|698|2022-10-25 17:24:40|2022-10-25 19:59:50|17596|532.5|15.49621|2022-10-25|12.69972|19|0.197863|13|-0.163657|13|2022-10-25||||||||||||||15.68368|21.44229|35.72744|37.08769|33.00388|25.03046|12.69972||||||||||||||||||434|1187|522|505|460|562|795||||||||||||||||||0.03531|0.02836|0.02148|0.01744|0.0176|0.01377|0.01837||||||||||||||||||-0.04427|-0.03239|-0.03236|-0.02028|-0.02406|-0.01925|-0.02199|||||148|276|227|197|185|168|229|||||||||||||||||||||||||
2022-10-26 11:38:31|SH.D.UNH.CASH.IP|1036|2022-10-25 17:24:50|2022-10-25 23:57:10|53998|370.6|10.66386|2022-10-25|8.05203|14|0.561798|12|-1.156145|10|2022-10-25|||||||||86.32026|100|100|100|61.79497|9.71218|8.05203|11.6057|16.6444|10.1283|11.38705|8.17691|53.93865|75.27991|65.95253|100|||||||||4|0|0|4|43|1199|703|459|209|310|230|687|992|21|93|17||||||||||0.04089||0.04275|0.31287|0.03749|0.02936|0.01906|0.01573|0.01154|0.01318|0.01694|0.12032||0.16455|0.03704|||||||||||-1.15615|-0.23656|-0.05577|-0.05896|-0.02913|-0.02091|-0.01429|-0.01305|-0.00841|-0.01482|-0.44534|-0.99926|-0.38||7|4|4|18|13|188|263|277|235|268|194|258|15|4|35|12|||||||||||||||||||||||||
2022-10-26 11:38:32|SH.D.VZ.CASH.IP|1802|2022-10-25 17:24:30|2022-10-25 23:59:30|3630|4846.6|30.81311|2022-10-25|0.0274|16|4.411765|8|-0.751252|8|2022-10-25|||||||||70.48802|2.61999|43.72654|79.00898|71.45642|2.95565|0.86775|0.59868|0.0274|0.64088|0.02753|3.99465|42.41815|56.32763|77.31163|76.53902|||||||||0|0|22|76|141|11017|9760|8356|9744|7479|9244|21996|57988|826|275|20|||||||||0.56559|0.47597|0.32416|0.09738|0.08364|0.05096|0.03689|0.03259|0.03089|0.03181|0.02755|0.03094|0.02758|0.04141|0.05522||||||||||-0.30049|-0.21833|-0.12199||-0.02782|-0.0511|-0.03468|-0.03356|-0.02934|-0.02991|-0.03746|-0.03415|-0.10619|-0.04139|-0.16546|-0.13812|60|84|70|19|21|171|238|175|157|163|102|126|26|16|22|17|||||||||||||||||||||||||
2022-10-26 11:38:33|SH.D.VUS.CASH.IP|2140|2022-10-25 17:24:40|2022-10-25 23:59:30|19788|2940.5|14.44172|2022-10-25|1.72451|19|1.023018|21|-1.452261|21|2022-10-25|||||||||47.15815|85.53583|78.86738|38.70862|52.92622|16.73168|3.16414|6.84499|3.79616|2.90062|2.58218|1.72451|29.03883|35.36859|72.57083|95.46149|||||||||6|12|2|42|34|3780|2151|1432|1480|1358|1934|3874|18425|655|234|107|||||||||0.53483|0.35771|0.0321|0.16299|0.06192|0.06003|0.02314|0.01692|0.01551|0.01807|0.0194|0.01896|0.09776|0.2362|0.23636|0.15474|||||||||-0.3566|-0.02834|-0.01357|-0.109|-0.06683|-0.0433|-0.02486|-0.01846|-0.01634|-0.01552|-0.01765|-0.01994|-0.10309|-0.11936|-0.22994|-0.29303|30|48|42|26|38|216|351|337|344|347|351|351|194|91|69|22|||||||||||||||||||||||||
2022-10-26 11:38:34|SH.D.WAG.CASH.IP|883|2022-10-25 17:24:30|2022-10-25 19:59:50|3550|1672.6|0.36515|2022-10-25|0.02834|14|0.406386|13|-0.259067|13|2022-10-25||||||||||||||1.26568|0.02834|1.85685|0.74238|1.13872|1.65376|0.07564||||||||||||||||||3274|2409|2191|2072|1790|3633|2244||||||||||||||||||0.06033|0.03928|0.0332|0.03254|0.03121|0.031|0.03668||||||||||||||||||-0.06133|-0.03723|-0.03231|-0.02997|-0.03159|-0.03075|-0.03718|||||164|252|164|140|180|123|214|||||||||||||||||||||||||
2022-10-26 11:38:34|SH.D.WMT.CASH.IP|1467|2022-10-25 17:24:40|2022-10-25 23:57:30|13972|996.5|15.41456|2022-10-25|0.95138|15|0.963504|8|-0.735557|20|2022-10-25|||||||||84.83364|100||55.75435|27.00393|14.12393|3.15911|0.95138|7.68057|2.1955|4.74211|2.11308|81.95867|66.8197|77.37185|100|||||||||9|5||47|306|1725|1126|1165|642|1069|993|2312|12032|41|138|0|||||||||0.77351|||||0.0377|0.01998|0.01528|0.01256|0.01448|0.01047|0.01391|||0.38724||||||||||-0.11271|-0.02162||-0.1866|-0.11828|-0.03988|-0.01861|-0.01503|-0.01215|-0.01276|-0.01069|-0.01353|-0.22297|-0.10033|-0.19462||26|1|9|15|199|319|321|300|321|296|333|11|3|22|4||||||||||0|||||||||||||||
2022-10-26 11:38:35|UB.D.GOOGUS.CASH.IP|3286|2022-10-25 17:24:40|2022-10-25 23:54:50|9849|3720.2|14.94962|2022-10-25|0.29009|19|2.101384|20|-3.807252|20|2022-10-25|||||||||71.08729|24.39786|37.22296|52.92847|38.13554|4.73753|0.56982|0.57684|1.15796|0.29184|0.88047|0.29009|10.13366|17.4652|27.32508|44.87863|||||||||39|25|13|204|340|6434|4217|3074|3327|3319|3038|10186|16935|2992|986|337|||||||||0.02309|0.02684|0.02469|0.02523|0.03341|0.04511|0.02997|0.02146|0.01528|0.02282|0.0161|0.0207|0.1362|0.03609|0.043|0.01752|||||||||-0.02744|-0.03156|-0.02416|-0.03199|-0.04848|-0.04749|-0.0287|-0.02034|-0.01653|-0.02106|-0.01519|-0.02168|-0.15948|-0.04964|-0.04636|-0.01904|145|128|151|104|84|255|359|354|349|357|345|357|328|270|209|107|||||||||||||||||||||||||
2022-10-26 11:38:36|UC.D.NFLX.CASH.IP|2342|2022-10-25 17:24:40|2022-10-25 23:59:50|29058|934.4|15.19625|2022-10-25|1.46867|14|0.420183|8|-0.483592|22|2022-10-25|||||||||77.46299|64.30839|75.06918|48.40205|55.4197|12.33873|1.46867|2.95139|6.56638|6.0401|8.23934|4.05984|34.27747|54.24125|60.86811|53.50715|||||||||18|20|79|299|262|5113|3896|2210|1212|1207|1363|2937|3547|231|225|137|||||||||0.08831|0.03665|0.0698|0.05435|0.04669|0.08355|0.05998|0.02892|0.02149|0.02771|0.02038|0.02264|0.05161|0.16201|0.03812|0.0427|||||||||-0.04044|-0.04399|-0.05164|-0.03898|-0.06389|-0.08096|-0.05375|-0.03354|-0.02501|-0.03129|-0.02345|-0.02513|-0.05998|-0.03563|-0.07281|-0.03126|137|67|32|60|56|245|357|345|322|334|317|348|120|48|79|58|||||||||||||||||||||||||
2022-10-26 11:38:38|UB.D.FB.CASH.IP|2954|2022-10-25 17:24:40|2022-10-25 23:59:50|13175|3023.6|14.28666|2022-10-25|0.01384|18|0.457143|22|-1.145711|20|2022-10-25|||||||||67.05175|77.65316|87.7886|43.95243|46.62493|8.98419|0.01972|0.29702|0.01399|0.01607|0.01384|0.29096|21.12406|25.11197|46.21103|56.71169|||||||||191|53|35|516|574|13095|6254|4859|3911|4281|5856|9207|8669|870|456|373|||||||||0.06797|0.01771|0.02324|0.05128|0.05267|0.07605|0.03664|0.0285|0.02527|0.02984|0.02441|0.03133|0.0725|0.05693|0.07149|0.04894|||||||||-0.0699|-0.04261|-0.09659|-0.05965|-0.04365|-0.06663|-0.04351|-0.02726|-0.02257|-0.03214|-0.02243|-0.03321|-0.10882|-0.06035|-0.06886|-0.08812|121|58|49|89|58|235|360|356|358|358|356|360|257|148|167|90|||||||||||||||||||||||||
2022-10-26 11:38:39|UA.D.AMZN.CASH.IP|3305|2022-10-25 17:24:40|2022-10-25 23:59:50|11535|9294.9|14.173|2022-10-25|0.01021|19|0.703032|8|-0.67195|22|2022-10-25|||||||||60.58706|46.15756|58.66429|50.48934|25.05063|7.47744|0.0131|0.01176|0.85152|0.01183|0.29034|0.01021|13.58019|17.19915|20.7397|37.36891|||||||||161|25|44|643|665|12980|9529|5996|4382|4864|3730|11245|25062|1070|3263|868|||||||||0.06088|0.01695|0.02788|0.04592|0.03396|0.05076|0.03568|0.02551|0.02032|0.02401|0.01848|0.02338|0.05041|0.03383|0.06137|0.02004|||||||||-0.02803|-0.0236|-0.02938|-0.0427|-0.0385|-0.06462|-0.03951|-0.02343|-0.01975|-0.02568|-0.01819|-0.02337|-0.08115|-0.04248|-0.08746|-0.03368|157|202|198|115|84|282|360|359|357|360|358|359|252|146|247|150|||||||||||||||||||||||||
2022-10-26 11:38:41|SG.D.TWTRUS.CASH.IP|2033|2022-10-25 17:24:40|2022-10-25 23:59:50|5285|9952.1|8.5236|2022-10-25|1.02421|14|0.630613|17|-0.248092|13|2022-10-25|||||||||52.09625|50.12135|84.64346|50.74922|46.03743|8.64004|1.02421|1.65861|5.12943|1.48254|2.89311|1.32359|42.73743|50.03133|64.30104|65.13961|||||||||384|831|180|1158|1684|10337|10470|7955|4931|47012|17805|20016|5398|393|458|423|||||||||0.0674|0.01923||0.05961|0.08187|0.04146|0.02556|0.02669|0.0249|0.0668|0.0297|0.03078|0.05057|0.03786|0.03789|0.03788|||||||||-0.04949|||-0.03936|-0.04376|-0.03933|-0.02774|-0.02578|-0.02115|-0.04821|-0.02489|-0.02999|-0.05509|-0.01892|-0.03407|-0.11345|25|16|13|71|50|209|199|183|137|206|174|230|75|32|42|43|||||||||||||||||||||||||
2022-10-26 11:38:43|EC.D.ACCP.CASH.IP|853|2022-10-26 07:00:20|2022-10-26 11:38:30|2330|94|18.69961|2022-10-25|19.1704|7|0.133097|8|-0.177305|7|2022-10-25||||||||19.1704|28.05062|30.93838|42.6698|43.04244|38.71706|31.48569|33.17982|37.53641||||||||||||||||123|75|81|95|92|101|187|162|224||||||||||||||||0.06293|0.05676|0.05346|0.04408|0.044|0.04922|0.0498|0.04863|0.04801||||||||||||||||-0.05841|-0.04755|-0.04404|-0.04676|-0.04397|-0.04402|-0.05028|-0.0471|-0.04369|||||||||220|150|123|129|93|106|194|172|72|||||||||||||||||||||||||
2022-10-26 11:38:45|SA.D.BABA.CASH.IP|2786|2022-10-25 17:24:50|2022-10-25 23:59:50|6329|4676.1|10.87115|2022-10-25|0.01802|17|0.583269|13|-0.728597|13|2022-10-25|||||||||46.66155|51.98093|41.13455|36.43086|30.32899|6.19551|0.01956|0.01835|1.18869|0.01802|0.93747|0.63842|32.72434|47.88986|63.89321|39.81129|||||||||528|454|1025|878|1776|36831|42488|25241|17405|12571|13262|14519|950|606|304|766|||||||||0.09468|0.05934|0.02934|0.05231|0.06661|0.10525|0.06819|0.05565|0.04782|0.03876|0.02993|0.0296|0.06685|0.08556|0.08929|0.04137|||||||||-0.04695|-0.0614|-0.06482|-0.05741|-0.03685|-0.12188|-0.07452|-0.04981|-0.04324|-0.04137|-0.03964|-0.0297|-0.05622|-0.03003|-0.06427|-0.04553|88|79|78|99|119|293|359|346|342|343|326|322|147|46|83|88|||||||||||||||||||||||||
2022-10-26 11:38:46|SA.D.ACBUS.CASH.IP|657|2022-10-25 17:25:00|2022-10-25 19:59:50|122|5823.9|0.61415|2022-10-25|0.80926|18|0.892857|13|-1.639344|19|2022-10-25||||||||||||||4.44144|0.85244|0.82716|0.83105|0.83698|0.80926|3.25358||||||||||||||||||70995|96497|129823|85132|100441|86509|4051||||||||||||||||||0.89286||||0.83333|0.81301|0.82667||||||||||||||||||-0.95238||||||-0.84256|||||28|21|10|9|8|7|121|||||||||||||||||||||||||
2022-10-26 11:38:48|UA.D.CARUS.CASH.IP|637|2022-10-25 17:25:10|2022-10-25 19:59:50|23051|262.3|20.65688|2022-10-25|12.01846|16|0.790873|13|-0.612439|13|2022-10-25||||||||||||||14.71928|25.73589|19.77646|12.01846|28.84423|22.38155|33.89992||||||||||||||||||652|474|593|475|490|416|238||||||||||||||||||0.15288|0.10964|0.06487|0.07253|0.07603|0.05837|0.04116||||||||||||||||||-0.18806|-0.1264|-0.08775|-0.06336|-0.11663|-0.08446|-0.06442|||||70|149|173|160|164|135|216|||||||||||||||||||||||||
2022-10-26 11:38:50|ED.D.BAS.CASH.IP|1601|2022-10-26 07:00:10|2022-10-26 11:38:40|4619|288.2|3.91128|2022-10-25|0.04558|7|0.547705|12|-0.407507|7|2022-10-25||||||||0.04558|2.6629|6.20227|4.0132|7.16907|3.34416|4.73258|3.86912|3.91723||||||||||||||||442|461|350|419|289|537|463|418|571||||||||||||||||0.05224|0.02921|0.02244|0.0238|0.02565|0.04613|0.03233|0.02238|0.02196||||||||||||||||-0.04691|-0.03101|-0.02239|-0.02312|-0.02242|-0.03516|-0.02756|-0.02568|-0.02177|||||||||355|342|340|326|294|332|340|338|154|||||||||||||||||||||||||
2022-10-26 11:38:51|ED.D.BMW.CASH.IP|1593|2022-10-26 07:00:20|2022-10-26 11:38:50|7876|111.4|4.92644|2022-10-25|3.53433|7|0.230415|7|-0.192111|13|2022-10-25||||||||3.53433|6.35869|8.90059|8.25698|21.15365|11.09502|4.92681|7.53697|11.44794||||||||||||||||103|94|104|95|133|126|310|338|435||||||||||||||||0.03787|0.021|0.02081|0.01911|0.01831|0.01997|0.02406|0.01943|0.01759||||||||||||||||-0.03243|-0.02228|-0.02241|-0.02038|-0.01592|-0.01924|-0.02597|-0.02128|-0.02131|||||||||344|316|293|316|265|289|306|306|140|||||||||||||||||||||||||
2022-10-26 11:38:53|UA.D.BNTXUS.CASH.IP|1121|2022-10-25 17:24:50|2022-10-25 23:51:50|13521|108.5|21.98441|2022-10-25|0.77026|20|0.905524|12|-0.513278|18|2022-10-25|||||||||47.60529|60.28406|53.84096|56.26266|45.31412|28.77052|28.36815|36.99834|28.10614|30.72493|14.24092|15.54105|0.77026|4.79042|3.78788|2.13345|||||||||2|1|2|2|17|321|255|185|194|171|562|251|0|2|0|0|||||||||0.026|0.04837|0.02704|0.02036|0.09092|0.09399|0.04937|0.03289|0.03495|0.02815|0.07507|0.03516|||||||||||||-0.05094|-0.05379|-0.08353|-0.0547|-0.13185|-0.09779|-0.06338|-0.04667|-0.05487|-0.05825|-0.14977|-0.04643|||||156|118|108|57|31|196|209|187|100|111|128|136|1|1|1|1|||||||||||||||||||||||||
2022-10-26 11:38:54|SB.D.CCL.CASH.IP|909|2022-10-25 17:25:00|2022-10-25 19:59:50|859|15988.9|0.73723|2022-10-25|0.11719|17|0.603136|13|-0.361882|13|2022-10-25||||||||||||||0.81588|2.83708|1.33405|3.61876|0.11719|10.10507|0.40072||||||||||||||||||49426|31725|59248|48755|45600|53246|21300||||||||||||||||||0.17379|0.11922|0.11745|0.11628|0.11714|0.11675|0.11627||||||||||||||||||-0.17544|-0.13162|-0.11732|-0.11669|-0.11688|-0.11652|-0.11612|||||143|147|82|57|80|60|147|||||||||||||||||||||||||
2022-10-26 11:38:54|EJ.D.CSGN.CASH.IP|1397|2022-10-26 07:01:40|2022-10-26 11:38:30|480.6|1207.8|11.99627|2022-10-25|11.60215|14|0.294737|13|-0.313414|7|2022-10-25||||||||11.79585|12.17549|26.75974|40.61224|28.45774|30.68949|13.58109|11.60215|17.50473||||||||||||||||1619|1835|966|689|803|816|2381|3056|2437||||||||||||||||0.05004|0.03548|0.02805|0.02795|0.02879|0.03396|0.05126|0.04116|0.03105||||||||||||||||-0.05345|-0.03291|-0.02879|-0.02656|-0.02899|-0.02848|-0.04067|-0.0432|-0.03053|||||||||307|272|232|239|197|212|288|320|103|||||||||||||||||||||||||
2022-10-26 11:38:56|ED.D.DCX.CASH.IP|1551|2022-10-26 07:00:00|2022-10-26 11:38:40|5838|314.6|10.67618|2022-10-25|3.8729|7|0.205479|7|-0.339213|7|2022-10-25||||||||3.8729|12.1367|13.32256|13.56441|17.20129|21.13618|6.23864|6.92565|12.18663||||||||||||||||236|258|420|480|218|221|401|509|626||||||||||||||||0.04371|0.02574|0.02922|0.02804|0.02491|0.02517|0.03141|0.02739|0.02501||||||||||||||||-0.04535|-0.02696|-0.02798|-0.02919|-0.02544|-0.02245|-0.02963|-0.02991|-0.0253|||||||||340|314|301|266|233|289|306|319|148|||||||||||||||||||||||||
2022-10-26 11:38:56|ED.D.DHERGY.CASH.IP|1150|2022-10-26 07:00:10|2022-10-26 11:38:40|3663|79.9|19.73626|2022-10-25|15.72996|14|0.516499|7|-0.358028|15|2022-10-25||||||||20.23527|27.17135|34.77815|32.14252|33.65369|25.08409|17.76241|15.72996|26.06191||||||||||||||||120|80|60|59|123|119|205|194|183||||||||||||||||0.08999|0.07146|0.04505|0.04743|0.05856|0.05611|0.0909|0.07214|0.0816||||||||||||||||-0.08175|-0.04963|-0.04943|-0.05766|-0.04864|-0.04666|-0.06143|-0.0586|-0.06311|||||||||254|181|147|131|137|176|232|262|100|||||||||||||||||||||||||
2022-10-26 11:38:58|SB.D.DAL.CASH.IP|1167|2022-10-25 17:25:00|2022-10-25 23:59:40|3379|2160.1|3.20662|2022-10-25|0.02945|18|1.983881|10|-1.930147|10|2022-10-25|||||||||100|100|85.83587|80.04486|38.16737|3.15387|0.32919|0.38425|0.88028|0.4055|0.02945|0.02948|58.9142|57.18945|50.10417|77.85736|||||||||271|100|153|34|216|3962|2865|2582|2025|1905|3575|6479|721|828|454|370|||||||||||1.98388|0.25317|0.04544|0.0661|0.04303|0.03697|0.03205|0.03516|0.03209|0.03088|0.1334|0.05926|0.17857||||||||||||-1.93015|-0.18897|-0.04543|-0.08968|-0.04605|-0.03411|-0.03226|-0.03314|-0.03422|-0.03439|-0.1065||||3|3|7|25|21|193|334|282|235|266|128|140|17|7|2|9|||||||||||||||||||||||||
2022-10-26 11:39:00|ED.D.DBK.CASH.IP|1621|2022-10-26 07:02:20|2022-10-26 11:38:50|914.8|1764.6|4.47771|2022-10-25|0.59012|14|0.228038|7|-0.218603|7|2022-10-25||||||||1.16825|1.46573|8.25632|6.87458|7.74135|5.92464|1.46569|0.59012|0.64279||||||||||||||||1673|1013|2250|1754|938|1363|1643|1243|2129||||||||||||||||0.04625|0.02634|0.0213|0.01674|0.01786|0.01777|0.02796|0.02398|0.0232||||||||||||||||-0.04378|-0.02992|-0.02112|-0.01602|-0.01811|-0.01798|-0.0267|-0.0284|-0.02267|||||||||356|349|328|321|298|305|348|354|161|||||||||||||||||||||||||
2022-10-26 11:39:01|ED.D.LHAG.CASH.IP|1386|2022-10-26 07:00:10|2022-10-26 11:38:50|662.6|430.2|13.9671|2022-10-25|3.94236|7|0.197899|9|-0.151286|7|2022-10-25||||||||3.94236|15.28871|26.54073|16.91132|26.31676|15.80578|18.93077|12.83874|14.57477||||||||||||||||477|288|462|247|275|397|705|470|793||||||||||||||||0.03845|0.02594|0.02781|0.02468|0.02588|0.0254|0.03195|0.02961|0.02483||||||||||||||||-0.03632|-0.02346|-0.02001|-0.02282|-0.01889|-0.02168|-0.0271|-0.0285|-0.02298|||||||||335|282|249|243|175|241|254|250|110|||||||||||||||||||||||||
2022-10-26 11:39:02|SB.D.D.CASH.IP|872|2022-10-25 17:25:00|2022-10-25 19:59:50|6692|854.9|7.93543|2022-10-25|0.60021|13|0.227721|13|-0.150716|13|2022-10-25||||||||||||||0.60021|3.45665|10.6147|12.7405|12.17342|12.16545|5.19687||||||||||||||||||1645|735|1008|753|814|944|1153||||||||||||||||||0.05758|0.02765|0.02158|0.02194|0.02012|0.02017|0.0216||||||||||||||||||-0.04247|-0.02544|-0.02058|-0.01999|-0.02216|-0.0184|-0.02209|||||179|350|321|283|288|247|310|||||||||||||||||||||||||
2022-10-26 11:39:03|EJ.D.DUFNSW.CASH.IP|453|2022-10-26 07:01:40|2022-10-26 11:37:40|3228|81.5|16.84176|2022-10-25|16.18586|12|0.157035|13|-0.22194|7|2022-10-25||||||||31.23214|35.24893|48.76907|43.15269|46.81302|16.18586|28.9852|27.32909|18.59485||||||||||||||||106|69|59|51|59|92|107|101|172||||||||||||||||0.0541|0.04423|0.04216|0.03172|0.03959|0.05895|0.04361|0.0416|0.04789||||||||||||||||-0.07859|-0.04511|-0.07026|-0.03172|-0.06971|-0.05555|-0.04486|-0.04502|-0.0774|||||||||106|54|39|58|62|62|121|99|54|||||||||||||||||||||||||
2022-10-26 11:39:03|SB.D.EQR.CASH.IP|808|2022-10-25 17:25:00|2022-10-25 19:59:50|6620|476.7|11.41425|2022-10-25|9.3722|19|0.829421|13|-0.200648|13|2022-10-25||||||||||||||12.10945|10.90313|16.00715|16.62246|12.25558|25.25877|9.3722||||||||||||||||||440|543|212|376|324|620|551||||||||||||||||||0.0709|0.02984|0.02433|0.02397|0.02049|0.02566|0.02323||||||||||||||||||-0.04534|-0.02986|-0.02113|-0.02337|-0.02388|-0.02169|-0.02348|||||150|304|263|217|221|218|268|||||||||||||||||||||||||
2022-10-26 11:39:05|UB.D.EXPE.CASH.IP|779|2022-10-25 17:25:10|2022-10-25 19:59:50|9868|421.8|10.94218|2022-10-25|11.65436|19|0.305907|13|-0.377121|13|2022-10-25||||||||||||||27.77702|15.05461|21.51107|21.8802|18.28956|24.57055|11.65436||||||||||||||||||963|872|538|626|409|547|561||||||||||||||||||0.0789|0.05547|0.04759|0.02759|0.03275|0.02411|0.02221||||||||||||||||||-0.10264|-0.08403|-0.04035|-0.03533|-0.03192|-0.01767|-0.02448|||||116|161|168|197|192|159|267|||||||||||||||||||||||||
2022-10-26 11:39:06|SC.D.FRT.CASH.IP|748|2022-10-25 17:25:30|2022-10-25 19:59:50|9665|173.6|19.28489|2022-10-25|14.88686|19|0.497029|13|-0.15015|13|2022-10-25||||||||||||||19.47135|38.21573|38.70621|40.03857|33.86634|31.225|14.88686||||||||||||||||||232|123|84|84|127|260|153||||||||||||||||||0.09512|0.03805|0.0226|0.0206|0.02051|0.02584|0.0227||||||||||||||||||-0.06451|-0.03425|-0.01784|-0.02191|-0.02063|-0.02044|-0.02482|||||104|194|194|150|204|202|283|||||||||||||||||||||||||
2022-10-26 11:39:07|SC.D.F.CASH.IP|2037|2022-10-25 17:25:10|2022-10-25 23:59:50|1284|8495.5|7.06415|2022-10-25|0.07712|16|12.076853|8|-1.648352|10|2022-10-25|||||||||92.22733|100|72.18226|53.3382|48.77896|18.30453|0.0782|0.07773|0.07712|1.4283|0.07821|0.0778|47.12568|63.67934|42.38373|54.24235|||||||||10|0|189|1530|2414|31668|43768|55336|70121|51052|57021|101852|2253|1921|1098|1709|||||||||1.03741||0.40193|0.12872|0.07955|0.10887|0.0921|0.07791||0.07803||0.078|||0.11873||||||||||-0.38263|-0.16155|-0.46268|-0.12629|-0.08921|-0.12984|-0.08352|-0.07776|-0.07725|-0.07768||-0.07776|-0.09824||-0.10515|-0.10526|38|5|32|92|39|181|132|61|55|74|28|32|34|11|26|24||||||||||0|||||||||||||||
2022-10-26 11:39:09|SC.D.GMUS.CASH.IP|1781|2022-10-25 17:25:10|2022-10-25 23:59:50|3701|3466|11.89333|2022-10-25|1.34817|19|7.040536|8|-1.905551|10|2022-10-25|||||||||92.38982|90.09109|70.32741|57.06592|31.63706|9.35904|3.53151|4.00717|4.06093|3.66874|5.81438|1.34817|50.188|50.18376|77.86291|80.07318|||||||||15|39|281|592|2757|15586|7571|6478|7489|5060|4385|14909|2050|25|320|242|||||||||0.45297|0.02847|0.63201|0.14558|0.08391|0.10918|0.06152|0.03934|0.03374|0.0363|0.03219|0.03785|0.04081||0.08211|0.08203|||||||||-0.16046|-0.18877|-0.51752|-0.15169|-0.09779|-0.13594|-0.06251|-0.0473|-0.03954|-0.04161|-0.03559|-0.0447|-0.36983||-0.23651||52|20|106|151|146|281|344|302|273|275|242|227|34|4|18|15|||||||||||||||||||||||||
2022-10-26 11:39:10|UB.D.GILD.CASH.IP|1159|2022-10-25 17:25:10|2022-10-25 23:59:40|6960|1922|21.76698|2022-10-25|2.3628|19|1.258498|21|-0.888889|22|2022-10-25|||||||||27.21097|68.80511|89.0368|91.71761|100|4.45586|5.48854|9.28414|10.21016|7.31236|11.2898|2.3628|46.06172|59.1138|77.51162|66.73333|||||||||0|12|0|30|6|3015|1382|912|937|1110|1164|3796|423|89|227|114|||||||||0.08893|0.08795|0.10887|0.15331|0.20458|0.04457|0.02285|0.02137|0.01726|0.01622|0.01548|0.02294|0.12308|0.53783|0.53861||||||||||-0.08877|-0.21956|-0.08088|-0.23347||-0.04748|-0.02644|-0.02045|-0.01519|-0.01893|-0.01599|-0.01997|-0.1854|-0.51706|-0.56174||111|19|63|12|10|181|311|259|206|233|204|213|37|17|31|3|||||||||||||||||||||||||
2022-10-26 11:39:11|SC.D.HLTUS.CASH.IP|819|2022-10-25 17:25:10|2022-10-25 19:59:50|13067|509.2|23.95884|2022-10-25|12.79506|13|0.860265|13|-0.370028|13|2022-10-25||||||||||||||12.79506|32.64641|48.09623|37.46551|45.40617|45.84245|16.48081||||||||||||||||||1083|1381|541|626|588|620|575||||||||||||||||||0.0738|0.03622|0.03054|0.02525|0.02022|0.01752|0.01908||||||||||||||||||-0.10647|-0.05765|-0.03993|-0.02282|-0.02152|-0.01852|-0.01823|||||103|172|179|155|205|203|298|||||||||||||||||||||||||
2022-10-26 11:39:12|SD.D.JKSUS.CASH.IP|517|2022-10-25 17:25:10|2022-10-25 19:59:50|4247|221|21.34881|2022-10-25|13.56792|19|1.313549|13|-0.761542|13|2022-10-25||||||||||||||26.34586|32.80437|37.3754|24.82792|41.90409|51.00551|13.56792||||||||||||||||||715|484|545|606|264|305|237||||||||||||||||||0.12475|0.07494|0.0771|0.0646|0.0556|0.05838|0.05961||||||||||||||||||-0.15838|-0.15335|-0.10145|-0.09251|-0.06692|-0.04979|-0.06908|||||123|141|94|89|122|108|186|||||||||||||||||||||||||
2022-10-26 11:39:13|SD.D.JMIAUS.CASH.IP|452|2022-10-25 17:25:20|2022-10-25 19:59:50|538|907.1|0.22544|2022-10-25|0.18658|16|1.002004|13|-0.395257|13|2022-10-25||||||||||||||3.54555|1.91348|1.77332|0.18658|0.1875|0.18658|0.62923||||||||||||||||||2681|1710|6844|2988|1328|1805|909||||||||||||||||||0.28834|0.20327|0.18776|0.18677|0.18771|0.18657|0.19597||||||||||||||||||-0.24838|-0.22744|-0.18831|-0.18622|-0.18692||-0.1977|||||120|116|63|70|52|29|145|||||||||||||||||||||||||
2022-10-26 11:39:14|EG.D.KPN.CASH.IP|1024|2022-10-26 07:00:20|2022-10-26 11:39:10|267.3|1664.7|17.34976|2022-10-25|20.33837|14|0.148368|7|-0.185048|14|2022-10-25||||||||24.48806|32.4534|35.44669|44.47287|74.25586|32.86733|29.53916|20.33837|37.76664||||||||||||||||1231|819|1361|972|342|1083|1543|2151|3750||||||||||||||||0.05341|0.03705|0.03696|0.0392|0.03694|0.03701|0.03924|0.04169|0.0371||||||||||||||||-0.04858|-0.03703|-0.03694|-0.04006|-0.03694|-0.03704|-0.03871|-0.05249|-0.04382|||||||||221|145|96|108|66|67|122|133|53|||||||||||||||||||||||||
2022-10-26 11:39:15|SD.D.LMT.CASH.IP|702|2022-10-25 17:25:20|2022-10-25 19:59:50|45962|286.1|16.41241|2022-10-25|7.59127|13|0.282094|13|-0.347556|13|2022-10-25||||||||||||||7.59127|11.22253|19.67077|21.81983|33.37356|25.63634|14.27158||||||||||||||||||728|329|588|609|486|362|283||||||||||||||||||0.04041|0.0284|0.02261|0.01787|0.01756|0.01585|0.01616||||||||||||||||||-0.05369|-0.04595|-0.03626|-0.02255|-0.02704|-0.01819|-0.01657|||||162|270|204|170|159|168|239|||||||||||||||||||||||||
2022-10-26 11:39:16|EC.D.MCA.CASH.IP|1592|2022-10-26 07:00:20|2022-10-26 11:39:10|65620|17|4.54995|2022-10-25|0.87392|14|0.172144|7|-0.218784|7|2022-10-25||||||||3.16664|4.36121|7.06929|7.1368|16.38166|8.27524|3.50011|0.87392|4.8094||||||||||||||||19|12|14|15|10|11|18|31|26||||||||||||||||0.03508|0.02277|0.01951|0.01999|0.01949|0.02077|0.02734|0.02673|0.02247||||||||||||||||-0.04186|-0.03142|-0.02315|-0.025|-0.02338|-0.02552|-0.02651|-0.02984|-0.02095|||||||||352|323|312|295|275|315|345|352|167|||||||||||||||||||||||||
2022-10-26 11:39:17|UC.D.MRNAUS.CASH.IP|1988|2022-10-25 17:25:30|2022-10-25 23:59:50|13616|701.7|43.05839|2022-10-25|7.06126|13|1.105263|13|-0.676329|18|2022-10-25|||||||||71.54628|60.17784|25.25228|75.06109|60.12222|7.06126|8.36302|10.2571|12.69107|12.35215|7.51757|11.42706|58.35998|93.13813|80.87686|55.71525|||||||||1|42|50|279|217|1292|739|549|365|485|2214|1010|9049|58|113|114|||||||||||||0.04273|0.10624|0.0525|0.03029|0.02752|0.02973|0.06238|0.02784|0.0661|0.09792|0.33877|||||||||||-0.12784||-0.04133|-0.12528|-0.13536|-0.05906|-0.03906|-0.03233|-0.03216|-0.10286|-0.02943|-0.12509|-0.06052|-0.10701||7|5|4|8|15|175|303|236|206|228|270|290|43|29|26|9|||||||||||||||||||||||||
2022-10-26 11:39:18|EJ.D.NESN.CASH.IP|1340|2022-10-26 07:01:40|2022-10-26 11:39:10|10727|250.8|10.76484|2022-10-25|3.25886|14|0.074724|7|-0.111857|7|2022-10-25||||||||12.3956|17.19012|13.8317|14.3806|12.51781|14.72489|12.41546|3.25886|4.43107||||||||||||||||254|275|340|536|247|260|379|397|535||||||||||||||||0.02891|0.01963|0.02081|0.02036|0.01851|0.0214|0.02641|0.02482|0.01981||||||||||||||||-0.02676|-0.0219|-0.0203|-0.0191|-0.02197|-0.02585|-0.0225|-0.02233|-0.02362|||||||||283|233|210|188|160|204|242|247|68|||||||||||||||||||||||||
2022-10-26 11:39:19|SE.D.NIOUS.CASH.IP|2648|2022-10-25 17:25:20|2022-10-25 23:59:50|1074|8331.7|7.24868|2022-10-25|0.09472|19|0.849858|20|-1.412714|13|2022-10-25|||||||||45.35389|66.72847|52.63045|43.99895|8.43773|4.59365|0.79027|0.09755|0.09595|0.09672|1.24279|0.09472|23.56856|52.64706|45.31652|44.05827|||||||||1708|434|539|1818|3770|78073|64574|42264|39646|31306|46180|82255|7560|1298|2068|1178|||||||||0.17679|0.17325|0.10424|0.1042|0.10469|0.22179|0.15939|0.11641|0.10116|0.10816|0.09573|0.1186|0.21833|0.1741|0.12939|0.09718|||||||||-0.16482|-0.10365|-0.17853|-0.17314|-0.10428|-0.24854|-0.15427|-0.11206|-0.11263|-0.10546|-0.09551|-0.10823|-0.15198|-0.16319|-0.11615||73|42|40|41|36|245|289|191|122|107|87|77|98|59|42|25|||||||||||||||||||||||||
2022-10-26 11:39:21|EJ.D.NOV.CASH.IP|1298|2022-10-26 07:01:40|2022-10-26 11:39:10|7797|266.9|6.02448|2022-10-25|2.3668|15|0.128139|7|-0.14137|7|2022-10-25||||||||9.54276|15.68924|17.91902|22.85552|29.20206|12.81047|8.59797|4.88549|2.3668||||||||||||||||401|284|281|199|214|246|471|442|710||||||||||||||||0.03057|0.0229|0.01728|0.017|0.01711|0.01841|0.02272|0.01907|0.01708||||||||||||||||-0.03313|-0.01814|-0.01714|-0.01524|-0.01577|-0.01685|-0.02676|-0.01778|-0.01657|||||||||316|268|229|197|185|211|303|308|85|||||||||||||||||||||||||
2022-10-26 11:39:22|KA.D.OCDO.CASH.IP|1119|2022-10-26 07:00:10|2022-10-26 11:39:10|501.6|303.2|16.71586|2022-10-25|8.69566|14|0.832639|8|-0.605175|7|2022-10-25||||||||16.11282|35.63699|45.84852|31.05306|23.70551|22.47904|16.59421|8.69566|20.48518||||||||||||||||347|342|170|296|531|313|540|582|559||||||||||||||||0.07891|0.06576|0.04493|0.06744|0.05605|0.05559|0.08521|0.07298|0.04792||||||||||||||||-0.10161|-0.05862|-0.03311|-0.04847|-0.04538|-0.04604|-0.086|-0.0578|-0.03469|||||||||219|149|131|142|110|125|212|232|93|||||||||||||||||||||||||
2022-10-26 11:39:23|UC.D.ORLY.CASH.IP|665|2022-10-25 17:25:20|2022-10-25 19:59:50|77529|110.6|27.40008|2022-10-25|16.75724|15|0.151091|13|-0.320312|13|2022-10-25||||||||||||||22.82569|42.30041|16.75724|24.39792|39.50258|46.0431|34.65446||||||||||||||||||156|175|170|139|85|115|141||||||||||||||||||0.03576|0.02358|0.02351|0.01693|0.00933|0.01264|0.01242||||||||||||||||||-0.05678|-0.02456|-0.02646|-0.02426|-0.01209|-0.013|-0.01719|||||115|199|150|111|142|150|260|||||||||||||||||||||||||
2022-10-26 11:39:24|SE.D.PLTRUS.CASH.IP|1507|2022-10-25 17:25:20|2022-10-25 23:59:50|845|6074.3|6.67231|2022-10-25|0.11613|19|1.079137|13|-0.362757|11|2022-10-25|||||||||100|100|67.01135|68.84107|54.60071|6.73502|0.11792|0.1177|0.11652|0.11717|2.9703|0.11613|40.90946|50.11751|65.28407|75.06503|||||||||111|326|522|324|2825|22648|19749|35216|33663|23538|32184|64066|1796|362|529|1599||||||||||||0.36452||0.1641|0.1177|0.1173||0.11723|0.11655||0.11682||0.23585|0.23669|||||||||||-0.24272|-0.36276|-0.12151|-0.13234|-0.12189|-0.11771|-0.11648|-0.11685|-0.11655|-0.11588|-0.18651||-0.23529|-0.1182|2|3|6|16|11|136|165|69|53|59|35|38|27|2|23|20|||||||||||||||||||||||||
2022-10-26 11:39:25|UC.D.PYPLVUS.CASH.IP|2016|2022-10-25 17:25:20|2022-10-25 23:59:50|8899|1751.5|17.37798|2022-10-25|0.30717|14|1.307031|8|-1.373626|8|2022-10-25|||||||||6.00873|6.13555|32.26607|9.37294|16.05895|8.08939|0.30717|1.1466|2.04261|1.42395|5.67092|1.43174|52.96765|75.07103|65.61883|63.77075|||||||||5|3|2|14|8|7942|5467|3240|1866|1635|1377|4678|13416|506|541|44|||||||||0.47322|0.27882|0.25893|0.36281|0.01873|0.11658|0.04956|0.03404|0.02815|0.03125|0.02021|0.02668|0.22342|0.08905|0.16742|0.01707|||||||||-0.53311|-0.38667|-0.45384|-0.35059|-0.05454|-0.10942|-0.05042|-0.03664|-0.02635|-0.03117|-0.02086|-0.02553|-0.25034|-0.07408|-0.12817|-0.0114|279|323|333|259|51|302|360|356|346|357|336|353|72|40|84|33|||||||||||||||||||||||||
2022-10-26 11:39:26|UC.D.PTONUS.CASH.IP|871|2022-10-25 17:25:20|2022-10-25 23:59:50|738|6445.5|6.84483|2022-10-25|1.11485|14|1.846591|13|-1.276596|8|2022-10-25|||||||||52.15517|58.50923||53.73555|45.95414|1.96767|1.11485|8.24854|2.62404|3.79484|9.20748|9.97723|33.64856|50.2931|47.00423|16.98705|||||||||331|68||473|746|10169|4999|11423|8594|6362|10548|33547|33662|548|500|579||||||||||0.72464||||0.26374|0.15283|0.15774|0.15815|0.1489|0.13292|0.15979|0.13423||||||||||||-1.2766|-0.65061||-0.64167|-0.1442|-0.19972|-0.16157|-0.15304|-0.13347|-0.14778|-0.1588|-0.13314|-0.47071|-0.26991|-0.13587||2|7|15|11|169|203|123|80|109|66|71|18|6|15|6|||||||||||||||||||||||||
2022-10-26 11:39:28|KA.D.RIO.CASH.IP|1538|2022-10-26 07:00:10|2022-10-26 11:39:20|4713.5|198.8|6.78705|2022-10-25|0.88523|14|0.205228|13|-0.385935|13|2022-10-25||||||||1.24013|4.16497|5.71769|7.39953|10.1021|8.8567|2.29797|0.88523|3.54553||||||||||||||||383|152|167|311|202|152|421|246|307||||||||||||||||0.03438|0.0248|0.01803|0.02197|0.01904|0.01853|0.03651|0.02638|0.01793||||||||||||||||-0.03481|-0.02459|-0.02058|-0.02069|-0.02121|-0.0233|-0.04015|-0.02778|-0.01817|||||||||333|290|281|271|238|283|308|348|170|||||||||||||||||||||||||
2022-10-26 11:39:31|EJ.D.ROG.CASH.IP|1325|2022-10-26 07:01:40|2022-10-26 11:39:20|33010|81.4|8.31939|2022-10-25|7.1864|14|0.523238|7|-0.076289|7|2022-10-25||||||||14.30853|15.8281|11.07827|14.30301|8.65829|14.15834|7.83514|7.1864|7.42328||||||||||||||||84|71|101|64|63|54|91|108|114||||||||||||||||0.03233|0.02005|0.02069|0.02119|0.02014|0.01778|0.02429|0.01922|0.01831||||||||||||||||-0.02439|-0.01903|-0.01984|-0.02021|-0.01793|-0.01881|-0.02141|-0.01818|-0.01848|||||||||280|234|226|203|162|198|243|265|81|||||||||||||||||||||||||
2022-10-26 11:39:32|KA.D.RR.CASH.IP|1553|2022-10-26 07:00:00|2022-10-26 11:39:30|73.46|2493.8|11.39374|2022-10-25|8.56809|7|0.188552|7|-0.202075|7|2022-10-25||||||||8.56809|11.35672|13.44782|20.86693|23.07605|27.42372|18.87242|10.28501|13.80677||||||||||||||||2890|1699|804|1757|2560|2354|3362|3262|3802||||||||||||||||0.04659|0.03152|0.02213|0.02823|0.02923|0.0238|0.02866|0.02799|0.02789||||||||||||||||-0.04914|-0.02821|-0.02351|-0.02461|-0.01945|-0.02473|-0.02643|-0.03322|-0.02563|||||||||295|257|254|221|165|168|239|293|138|||||||||||||||||||||||||
2022-10-26 11:39:32|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-26 11:39:34|ED.D.SAPG.CASH.IP|1578|2022-10-26 07:02:30|2022-10-26 11:39:30|9692|497.1|3.06483|2022-10-25|0.02973|8|0.234442|7|-0.298253|7|2022-10-25||||||||0.03763|0.02973|3.24988|4.23891|4.3867|4.22509|0.9038|0.30348|2.26589||||||||||||||||2504|631|721|606|270|732|1486|1104|1594||||||||||||||||0.06|0.02912|0.02385|0.02129|0.0191|0.02555|0.03384|0.02987|0.02496||||||||||||||||-0.05739|-0.03239|-0.02316|-0.02094|-0.01745|-0.02022|-0.03965|-0.02834|-0.02878|||||||||345|351|341|332|275|333|342|355|178|||||||||||||||||||||||||
2022-10-26 11:39:34|SG.D.SAP.CASH.IP|557|2022-10-25 17:25:40|2022-10-25 19:59:50|9633|103.3|25.16496|2022-10-25|1.31416|13|0.739121|13|-0.415498|13|2022-10-25||||||||||||||1.31416|3.56299|13.7375|48.96508|31.55902|43.09723|25.16462||||||||||||||||||461|93|151|121|96|65|177||||||||||||||||||0.05477|0.03351|0.02962|0.03004|0.02693|0.02682|0.01702||||||||||||||||||-0.0578|-0.03233|-0.03078|-0.03863|-0.03529|-0.02383|-0.0211|||||165|343|234|139|127|144|195|||||||||||||||||||||||||
2022-10-26 11:39:35|ED.D.SIEGn.CASH.IP|1584|2022-10-26 07:00:10|2022-10-26 11:39:30|11138|206.4|5.46342|2022-10-25|1.48238|7|0.147086|11|-0.144613|14|2022-10-25||||||||1.48238|3.97018|7.67896|6.30686|8.37031|9.35851|4.67957|6.55989|9.34462||||||||||||||||407|224|349|343|174|177|481|323|666||||||||||||||||0.0409|0.02836|0.02535|0.02559|0.02742|0.0251|0.03245|0.02774|0.02336||||||||||||||||-0.04206|-0.02886|-0.02632|-0.03182|-0.02352|-0.02497|-0.02601|-0.03024|-0.0243|||||||||349|331|314|319|276|311|323|337|161|||||||||||||||||||||||||
2022-10-26 11:39:36|EC.D.GLEFP.CASH.IP|1569|2022-10-26 07:00:20|2022-10-26 11:39:30|2330|172.3|12.45756|2022-10-25|5.01634|7|0.108131|7|-0.131205|10|2022-10-25||||||||5.01634|9.18097|20.24505|23.69786|28.71585|24.09024|10.2186|11.94634|15.72527||||||||||||||||239|242|200|167|101|145|268|213|430||||||||||||||||0.03607|0.0277|0.02429|0.02507|0.02417|0.02606|0.02856|0.02718|0.02538||||||||||||||||-0.03868|-0.03206|-0.02577|-0.0265|-0.02533|-0.02586|-0.03047|-0.03054|-0.02901|||||||||322|317|272|283|230|241|314|302|121|||||||||||||||||||||||||
2022-10-26 11:39:37|UD.D.TSLA.CASH.IP|3548|2022-10-25 17:25:40|2022-10-25 23:59:50|21712|4061.7|15.02814|2022-10-25|0.01616|19|0.303951|13|-0.37577|20|2022-10-25|||||||||41.7339|51.14346|57.6523|34.07868|21.93925|3.15079|0.02233|0.0171|0.01629|0.02143|0.01977|0.01616|11.35011|23.67034|26.53932|40.24297|||||||||381|225|193|696|721|21469|20728|14801|12984|16190|11042|12260|7379|836|779|507|||||||||0.03964|0.02099|0.02418|0.03245|0.01879|0.07418|0.05199|0.03633|0.0326|0.0393|0.03222|0.02639|0.05336|0.02683|0.03182|0.01401|||||||||-0.03285|-0.02804|-0.03269|-0.0307|-0.02474|-0.06768|-0.05135|-0.0382|-0.03562|-0.0518|-0.03194|-0.02789|-0.05187|-0.03674|-0.04017|-0.02312|168|137|191|194|201|322|360|360|359|360|359|360|275|178|204|189|||||||||||||||||||||||||
2022-10-26 11:39:39|EC.D.FP.CASH.IP|1585|2022-10-26 07:00:20|2022-10-26 11:39:30|5280|202.6|7.46998|2022-10-25|2.08514|7|0.20665|7|-0.167879|7|2022-10-25||||||||2.08514|8.54742|13.01839|23.93116|18.5971|20.32067|8.56078|5.71104|9.81161||||||||||||||||291|258|192|149|142|134|359|343|286||||||||||||||||0.03777|0.02345|0.02143|0.02084|0.02394|0.02061|0.02798|0.02402|0.02504||||||||||||||||-0.03656|-0.02568|-0.02386|-0.02274|-0.02315|-0.02401|-0.02956|-0.02795|-0.02701|||||||||341|305|277|276|253|266|328|334|143|||||||||||||||||||||||||
2022-10-26 11:39:40|SH.D.UBERUS.CASH.IP|1406|2022-10-25 17:25:40|2022-10-25 23:59:40||3821.3|10.70749|2022-10-25|0.03519|19|1.5625|8|-1.449275|8|2022-10-25|||||||||72.2612|100|100|73.36474|54.39308|9.57236|0.33018|0.40786|2.25633|0.44644|1.16461|0.03519|48.3298|44.58333|62.57188|83.38145|||||||||19|0|0|128|289|10446|6204|4699|4806|4577|5294|15800|1719|753|794|140|||||||||0.63675|||0.18198|0.08507|0.10536|0.06809|0.04788|0.0434|0.04436|0.03858|0.04139|0.07134|0.0357||0.25253|||||||||-0.40792|||-0.05435|-0.15379|-0.12725|-0.06929|-0.04068|-0.03857|-0.04083|-0.03761|-0.04613|-0.07996|-0.21413|-0.11365|-0.10811|28|4|1|15|35|221|339|268|225|243|177|163|27|9|16|18|||||||||||||||||||||||||
2022-10-26 11:39:42|EG.D.ULNA.CASH.IP|1534|2022-10-26 07:00:00|2022-10-26 11:39:30|4640.5|41.8|6.70672|2022-10-25|3.74594|14|0.210713|13|-0.232893|7|2022-10-25||||||||5.10665|8.42862|9.66257|10.85198|14.3817|7.67831|5.99722|3.74594|5.03101||||||||||||||||41|52|54|41|42|33|129|101|153||||||||||||||||0.04478|0.03261|0.0294|0.02534|0.02966|0.02683|0.04467|0.0403|0.03364||||||||||||||||-0.03794|-0.03051|-0.0287|-0.02978|-0.02395|-0.0272|-0.04197|-0.03838|-0.02678|||||||||319|310|291|296|251|275|319|351|160|||||||||||||||||||||||||
2022-10-26 11:39:43|KA.D.ULVR.CASH.IP|1574|2022-10-26 07:00:00|2022-10-26 11:39:40|3821.5|524.9|8.53087|2022-10-25|2.37398|13|0.114943|13|-0.20302|7|2022-10-25||||||||5.1471|12.51709|10.83663|12.00148|12.91739|11.91963|2.37398|5.64401|5.72766||||||||||||||||306|179|209|257|110|159|279|323|416||||||||||||||||0.02591|0.02014|0.01539|0.01466|0.01407|0.01545|0.02119|0.01673|0.0165||||||||||||||||-0.02956|-0.01634|-0.01701|-0.0156|-0.01544|-0.01685|-0.01961|-0.01756|-0.01422|||||||||332|296|268|267|217|252|297|302|140|||||||||||||||||||||||||
2022-10-26 11:39:44|SH.D.UPS.CASH.IP|907|2022-10-25 17:25:40|2022-10-25 19:59:50|16685|1142.3|11.50647|2022-10-25|10.54355|17|0.368055|13|-0.371445|13|2022-10-25||||||||||||||12.35735|26.02665|22.7375|14.29622|10.54355|14.74253|11.01982||||||||||||||||||6503|3365|1619|1838|1504|966|1294||||||||||||||||||0.07805|0.04127|0.02893|0.02764|0.02493|0.02105|0.02212||||||||||||||||||-0.10807|-0.05456|-0.03686|-0.03503|-0.02846|-0.02092|-0.02441|||||172|316|269|323|324|313|337|||||||||||||||||||||||||
2022-10-26 11:39:46|UD.D.VRMUS.CASH.IP|413|2022-10-25 17:25:40|2022-10-25 19:59:50|104|2606.2|0.7759|2022-10-25|0.93995|15|1|13|-1.904762|19|2022-10-25||||||||||||||50.57248|0.97405|0.93995|6.44363|13.27783|0.94312|3.83122||||||||||||||||||7396|16223|37602|5589|7047|17869|271||||||||||||||||||0.17675|0.98039|0.94645|0.94793|0.96387|0.95013|0.96154|||||||||||||||||||||-0.93458||-0.9434|-0.99206|||||12|9|15|18|16|28|76|||||||||||||||||||||||||
2022-10-26 11:39:47|SB.D.DIS.CASH.IP|1834|2022-10-25 17:25:50|2022-10-25 23:59:10|10368|1223.5|7.24549|2022-10-25|0.01529|17|0.994036|9|-1.350057|20|2022-10-25|||||||||51.98369|33.81359|67.87595|84.42728|61.21307|6.61955|0.30205|0.86819|1.45889|0.01529|0.907|0.30201|56.35365|61.64879|64.94923|92.86132|||||||||10|5|5|45|202|2903|2134|1911|1391|1512|1705|3118|5382|285|119|93|||||||||0.35887|0.46326|0.51632|0.15226||0.04691|0.02795|0.01987|0.01582|0.019|0.01321|0.01614|0.31915||0.28142|||||||||||-0.20136|-0.18763|-0.08848|-0.0296|-0.04845|-0.03232|-0.01832|-0.01418|-0.01771|-0.01413|-0.01731|-0.30022|-0.1318|-0.0951||29|57|130|32|18|198|360|353|346|352|336|345|41|13|37|14|||||||||||||||||||||||||
2022-10-26 11:39:48|SH.D.WFC.CASH.IP|1310|2022-10-25 17:25:50|2022-10-25 23:59:30|4534|4545.9|16.6884|2022-10-25|0.02182|19|18.500924|8|-0.445434|13|2022-10-25|||||||||1.55902|||66.80015|66.8181|13.18734|0.02216|0.02211|0.02202|0.38826|0.02203|0.02182|36.50428|33.39966|75.1498|71.57436|||||||||2|||67|434|7701|5773|4023|3598|3032|3502|10223|1222|127|53|195|||||||||18.50092|||||0.09221|0.03522|0.02898|0.02753|0.02877|0.02491|0.02662|0.09277|||||||||||||||-0.17766|-0.02234|-0.07383|-0.0347|-0.0296|-0.02798|-0.0285|-0.02686|-0.03273|-0.20932|||-0.02219|1|3|9|213|324|283|259|273|229|232|11|3|4|7|||||||||0||||||||||||||||
2022-10-26 11:39:48|UD.D.WYNN.CASH.IP|879|2022-10-25 17:25:50|2022-10-25 19:59:50|5740|684.9|13.23241|2022-10-25|3.74723|13|0.543097|13|-0.555074|13|2022-10-25||||||||||||||3.74723|4.45769|11.06382|9.11459|12.75757|20.37884|7.92152||||||||||||||||||2096|1638|807|1109|1188|552|823||||||||||||||||||0.11445|0.06417|0.04532|0.04037|0.04053|0.02784|0.02981||||||||||||||||||-0.10916|-0.06608|-0.03863|-0.03319|-0.03681|-0.02619|-0.02976|||||168|343|318|309|299|290|330|||||||||||||||||||||||||
2022-10-26 11:39:49|UD.D.ZMUS.CASH.IP|1000|2022-10-25 17:25:50|2022-10-25 23:59:40||693.5|18.5523|2022-10-25|8.59978|14|2.186421|8|-1.952493|9|2022-10-25|||||||||100|95.11036|100|83.53618|80.78407|11.10637|8.59978|13.89275|14.87237|18.91279|14.19247|12.06669|56.84134|72.37419|68.70645|33.93302|||||||||0|7|8|29|17|1254|808|649|442|431|462|1189|7812|73|288|518|||||||||0.62437|0.83245|0.25893|0.06192|0.68493|0.10784|0.05542|0.03716|0.0266|0.03466|0.02399|0.02578|0.21734|0.2478|0.59749||||||||||-0.45524|-1.11995|-0.33891|-0.12376|-1.08834|-0.13884|-0.05638|-0.03427|-0.02859|-0.03161|-0.02455|-0.02481|-0.37835|-0.2175|-0.38291|-0.11002|28|20|22|6|15|165|283|217|236|228|212|266|23|18|19|3|||||||||||||||||||||||||
2022-10-26 11:39:49|EJ.D.ZURZ.CASH.IP|1135|2022-10-25 15:19:40|2022-10-25 15:19:40|41710|20.7|15.97636|2022-10-25|15.56768|13|0.143062|7|-0.119048|7|2022-10-25||||||||16.03466|24.32982|24.8582|34.42006|40.98944|32.39867|15.56768|19.38381|22.94602||||||||||||||||32|25|38|17|19|20|39|45|70||||||||||||||||0.03644|0.03113|0.02727|0.02734|0.02677|0.02641|0.02803|0.02691|0.03477||||||||||||||||-0.0322|-0.02973|-0.02566|-0.02599|-0.02685|-0.02735|-0.02865|-0.02989|-0.02387|||||||||269|177|145|189|166|173|206|217|48|||||||||||||||||||||||||
2022-10-26 11:39:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-26 11:39:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-26 11:39:52|CS.D.BCHUSD.CFD.IP|5728|2022-10-25 17:26:00|2022-10-25 23:59:50|111.84|7|1.59569|2022-10-25|1.59744|19|0.429799|17|-0.383518|17|2022-10-25|1.67677|1.67846|1.67586|1.67017|1.67149|1.67362|1.6697|1.67302|1.6709|1.67354|1.67393|1.67066|1.66827|1.64861|1.63679|1.62887|1.62165|1.60748|1.59747|1.59744|1.61416|1.61646|1.61838|1.61079|5|5|4|4|3|3|3|4|4|4|3|3|4|10|10|10|9|13|11|9|10|4|6|6|0.0257|0.01764|0.0149|0.01624|0.01412|0.01624|0.01504|0.01409|0.01444|0.01432|0.01566|0.01473|0.0163|0.02827|0.0214|0.02499|0.02803|0.04337|0.03119|0.02399|0.03183|0.01968|0.01634|0.02271|-0.02368|-0.01804|-0.01413|-0.01469|-0.0143|-0.01212|-0.01498|-0.01251|-0.01612|-0.01762|-0.01342|-0.01451|-0.01485|-0.0231|-0.02328|-0.02706|-0.02791|-0.03916|-0.03297|-0.02556|-0.03317|-0.01668|-0.02194|-0.02219|303|291|260|247|276|248|255|288|253|263|240|254|260|348|352|349|345|353|355|350|345|256|298|321|||||||||||||||||||||||||
2022-10-26 11:39:53|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-26 11:39:53|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-26 11:39:54|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-26 11:39:55|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-26 11:39:56|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-26 11:40:01|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-26 11:40:02|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-26 11:40:03|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-26 11:40:03|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-26 11:40:04|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-26 11:40:05|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-26 11:40:06|EN.D.LGO.FWM2.IP|3317|2022-10-25 17:26:10|2022-10-25 21:59:50|1085.5|2.6|18.69493|2022-10-25|0.5135|21|0.187564|14|-0.185701|15|2022-10-25||41.63867|35.83817|33.76224|40.109|30.23787|30.46026|17.32978|15.81991|17.03256|16.04108|16.79743|7.54286|2.96359|4.89965|6.06193|12.79579|16.12074|16.33902|26.8843|39.14169|0.5135||||0|0|0|1|1|1|5|6|2|4|3|4|5|6|8|2|1|3|1|0|0||||0.02673|0.02736|0.03151|0.02791|0.02422|0.02987|0.04188|0.05427|0.0383|0.03523|0.03192|0.03882|0.04365|0.04483|0.03573|0.02693|0.03022|0.02563|0.0259|0.02718|||||-0.03466|-0.02743|-0.03081|-0.03188|-0.03223|-0.03382|-0.04122|-0.04599|-0.03484|-0.03374|-0.03186|-0.03465|-0.03799|-0.04187|-0.03909|-0.03627|-0.03268|-0.03049|-0.02737|-0.02576||||106|126|107|25|93|178|221|268|225|264|228|284|321|337|321|237|269|253|157|164|2|||||||||||||||||||||||||
2022-10-26 11:40:07|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-26 11:40:07|SE.D.PANWUS.CASH.IP|799|2022-10-25 17:26:10|2022-10-25 19:59:50|16616|641.7|9.54406|2022-10-25|5.14638|13|0.357716|13|-0.270619|13|2022-10-25||||||||||||||5.14638|8.47602|14.52708|21.16923|14.92867|22.47985|5.37265||||||||||||||||||1981|635|975|684|875|713|755||||||||||||||||||0.06663|0.03392|0.0294|0.02112|0.02418|0.01727|0.01907||||||||||||||||||-0.06851|-0.04771|-0.03411|-0.02847|-0.02769|-0.02589|-0.0197|||||160|310|242|232|242|205|300|||||||||||||||||||||||||
2022-10-26 11:40:09|UA.D.ABNBUS.CASH.IP|1349|2022-10-25 17:26:10|2022-10-25 23:59:50|11710|1116.3|23.62708|2022-10-25|2.97192|14|0.80504|9|-0.867152|12|2022-10-25|||||||||85.95643|64.95151|80.26363|78.65123|60.297|5.69174|2.97192|5.13723|9.14651|7.90284|12.88502|7.34807|69.73231|70.07427|80.09311|84.64715|||||||||5|12|380|184|307|3235|1460|1363|1154|686|913|2102|118|384|197|112|||||||||0.18683|0.80504|||0.14831|0.10673|0.05284|0.03504|0.0307|0.02977|0.02223|0.0266|0.11353|0.16162|||||||||||-0.09655|-0.16478|-0.39356|-0.07954|-0.40528|-0.11273|-0.06718|-0.03165|-0.03092|-0.03094|-0.01902|-0.02397|-0.13775|-0.11372|-0.19705||42|14|10|14|25|199|313|276|275|255|218|301|23|10|30|13|||||||||||||||||||||||||
2022-10-26 11:40:10|UA.D.BIDU.CASH.IP|1415|2022-10-25 17:26:10|2022-10-25 23:59:30|8149|617.2|10.6565|2022-10-25|1.02889|14|0.738916|13|-0.934803|13|2022-10-25|||||||||60.19732|85.04176|90.35032|60.12141|31.86916|6.82108|1.02889|6.60021|7.71976|15.63455|11.10532|7.30531|64.86304|37.89715|80.13532|93.36986|||||||||401|111|66|317|411|3175|2515|1304|827|585|657|1403|105|66|70|95|||||||||0.23528|0.01229|0.0123|0.24676|0.02057|0.16685|0.07679|0.0513|0.0349|0.03839|0.02776|0.02158|0.07138||0.07448||||||||||-0.02323|-0.0123|-0.01228|-0.07704|-0.05434|-0.12629|-0.08325|-0.05546|-0.03621|-0.03766|-0.02664|-0.02388|-0.07324|-0.06611|-0.16607||30|20|31|20|22|210|323|291|248|244|199|261|34|8|20|15|||||||||||||||||||||||||
2022-10-26 11:40:12|UC.D.NVDA.CASH.IP|3029|2022-10-25 17:26:20|2022-10-25 23:59:50|12842|2910.6|16.72072|2022-10-25|0.01467|19|0.360106|13|-0.690912|20|2022-10-25|||||||||79.35388|81.38942|78.85452|55.63402|47.22391|9.04427|0.02454|0.01706|0.0154|0.01883|0.01508|0.01467|25.79453|37.11948|54.01637|51.04051|||||||||43|23|13|112|331|16351|12434|8129|6101|5399|5550|8994|11338|473|1239|691|||||||||0.03894|0.03155|0.02457|0.03318|0.05833|0.07952|0.05949|0.03051|0.02686|0.03092|0.02228|0.02689|0.07655|0.05787|0.07969|0.02077|||||||||-0.03408|-0.03769|-0.0392|-0.04637|-0.03804|-0.07021|-0.05232|-0.03009|-0.0277|-0.03252|-0.02237|-0.02872|-0.09271|-0.03469|-0.10347|-0.04507|198|150|217|126|70|267|360|360|360|359|358|360|183|54|128|100|||||||||||||||||||||||||
2022-10-26 11:40:14|EZ.D.ROBINGREY.Month2.IP|359|2022-10-25 17:26:20|2022-10-25 23:52:00|8.88|0|0|2022-10-25|0|8|0.819672|13|-0.232019|13|2022-10-25|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.23725|0.16809|0.12109|0.12748|0.12561|0.12151|0.1112|0.11025|0.11062|||||||||||||||||-0.13898|-0.11776|-0.12382|-0.13126|-0.11198|-0.11113|-0.11016|-0.16785|-0.11274|-0.22599||3|1|2|5|9|131|190|117|103|113|91|106|40|8|16|11|||||||||||||||||||||||||
2022-10-26 11:40:14|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-26 11:40:15|UD.D.SPWR.CASH.IP|897|2022-10-25 17:26:00|2022-10-25 19:59:50|1714|1215.8|2.50151|2022-10-25|1.64691|19|1.453856|13|-0.404157|16|2022-10-25||||||||||||||4.93229|6.03588|12.27045|7.06397|10.46192|4.49144|1.64691||||||||||||||||||2241|1286|1369|2290|1698|2444|1390||||||||||||||||||0.14533|0.08495|0.08098|0.06626|0.07181|0.06516|0.06714||||||||||||||||||-0.1294|-0.08817|-0.07421|-0.08302|-0.0747|-0.07108|-0.07603|||||166|319|254|200|202|158|199|||||||||||||||||||||||||
2022-10-26 11:40:16|SE.D.NETUS.CASH.IP|891|2022-10-25 17:26:20|2022-10-25 19:59:50|5752|738.8|16.5562|2022-10-25|2.59668|13|1.027712|13|-0.75431|13|2022-10-25||||||||||||||2.59668|7.38602|17.08199|14.14981|16.30865|25.29544|13.69961||||||||||||||||||2675|1615|1200|1229|630|822|783||||||||||||||||||0.163|0.07283|0.05909|0.04165|0.05206|0.03628|0.03766||||||||||||||||||-0.1189|-0.08205|-0.05765|-0.04269|-0.04913|-0.03336|-0.03799|||||169|318|259|277|296|309|330|||||||||||||||||||||||||
2022-10-26 11:40:16|UD.D.ZNGA.CASH.IP|0|none|||0|0|2022-10-25|10000||0||0||2022-10-25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-26 11:40:17|SI.D.ARKKUS.CASH.IP|852|2022-10-25 17:26:20|2022-10-25 19:59:50|3773|1420.5|1.79599|2022-10-25|0.03241|14|0.896861|13|-0.275862|13|2022-10-25||||||||||||||0.04042|0.03241|1.45801|1.59041|0.62019|4.43811|0.71192||||||||||||||||||6834|2741|1856|1003|1374|1430|1685||||||||||||||||||0.11884|0.0677|0.04229|0.03722|0.04512|0.03384|0.03859||||||||||||||||||-0.08685|-0.06874|-0.03931|-0.03593|-0.0459|-0.0329|-0.03661|||||180|359|350|320|338|272|306|||||||||||||||||||||||||
2022-10-26 11:40:19|SI.D.ARKGUS.CASH.IP|871|2022-10-25 17:26:20|2022-10-25 19:59:50|3261|37.9|15.31407|2022-10-25|0.09912|13|0.96494|13|-0.276243|13|2022-10-25||||||||||||||0.09912|0.90316|5.91696|12.92056|10.95253|23.36692|12.56981||||||||||||||||||548|243|118|43|40|49|36||||||||||||||||||0.09998|0.07115|0.04133|0.03473|0.03966|0.03693|0.04152||||||||||||||||||-0.08696|-0.06916|-0.04109|-0.03925|-0.04135|-0.03512|-0.03885|||||180|359|341|326|339|300|304|||||||||||||||||||||||||
2022-10-26 11:40:20|SI.D.ARKQUS.CASH.IP|827|2022-10-25 17:26:20|2022-10-25 19:59:50|4546|1.3|12.39406|2022-10-25|0.6273|14|0.988279|13|-0.157693|13|2022-10-25||||||||||||||0.64402|0.6273|11.91564|20.51532|12.35776|21.97155|9.08912||||||||||||||||||42|6|2|4|1|2|2||||||||||||||||||0.06529|0.03853|0.0277|0.02584|0.02897|0.02401|0.02813||||||||||||||||||-0.04546|-0.03966|-0.02631|-0.02622|-0.02895|-0.02429|-0.02759|||||179|357|329|303|309|260|311|||||||||||||||||||||||||
2022-10-26 11:40:21|SI.D.ARKFUS.CASH.IP|601|2022-10-25 17:26:20|2022-10-25 19:59:50|1626|46.3|35.18038|2022-10-25|4.61469|13|0.64433|13|-0.315457|13|2022-10-25||||||||||||||4.61469|8.27098|25.29907|49.43963|35.27721|65.36578|29.7276||||||||||||||||||158|66|45|77|35|62|57||||||||||||||||||0.09992|0.07571|0.0669|0.0618|0.06989|0.06161|0.06442||||||||||||||||||-0.09927|-0.07298|-0.06327|-0.06173|-0.06672|-0.06156|-0.0718|||||178|306|218|166|230|150|213|||||||||||||||||||||||||
2022-10-26 11:40:21|SI.D.ARKWUS.CASH.IP|909|2022-10-25 17:26:30|2022-10-25 19:59:50|4759|42.6|1.8015|2022-10-25|0.03992|17|0.576752|13|-0.2631|13|2022-10-25||||||||||||||0.0714|0.04117|0.88017|0.59489|0.03992|3.66891|1.24193||||||||||||||||||390|285|113|74|61|40|53||||||||||||||||||0.09432|0.06172|0.03784|0.03131|0.0397|0.02774|0.0308||||||||||||||||||-0.07696|-0.06221|-0.03447|-0.03077|-0.03805|-0.02819|-0.02945|||||179|360|354|356|354|330|337|||||||||||||||||||||||||
2022-10-26 11:40:23|SI.D.PRNTUS.CASH.IP|91|2022-10-25 17:28:10|2022-10-25 19:59:50|2106|3.3|16.22863|2022-10-25|17.06869|19|1.846453|19|-0.474834|19|2022-10-25||||||||||||||59.17526|66.93871|72.89254|100|66.88922|100|17.06869||||||||||||||||||3|100|0|0|0|0|0||||||||||||||||||0.05842||0.04773|0.14293|0.04771||0.33242|||||||||||||||||||-0.19166|||||-0.19735|||||29|3|11|10|9|4|63|||||||||||||||||||||||||
2022-10-26 11:40:24|SI.D.IZRLUS.CASH.IP|91|2022-10-25 17:26:30|2022-10-25 19:59:50|1780|0|9.35458|2022-10-25|3.27006|19|0.849377|19|-1.51856|19|2022-10-25||||||||||||||53.82351|50.42349|80.14623|100|88.98263|100|3.27006||||||||||||||||||0|150|71|0|0|0|0||||||||||||||||||0.10342||||||0.12897||||||||||||||||||-0.11478||||-0.05624||-0.3001|||||15|2|5|3|9|2|46|||||||||||||||||||||||||
2022-10-26 11:40:25|UA.D.CANUS.CASH.IP|430|2022-10-25 17:26:20|2022-10-25 19:59:50|324|873.4|0.25679|2022-10-25|0.30528|18|0.961538|13|-0.632911|13|2022-10-25||||||||||||||5.74482|0.31023|0.30952|0.31031|0.30967|0.30528|1.17979||||||||||||||||||3929|4305|4319|5595|3957|9222|504||||||||||||||||||0.47442|0.31088||0.3125|||0.30821||||||||||||||||||-0.35478|-0.30928||-0.61728|||-0.331|||||37|31|11|15|14|7|91|||||||||||||||||||||||||
2022-10-26 11:40:26|UC.D.RIOTUS.CASH.IP|878|2022-10-25 17:26:30|2022-10-25 19:59:50|700|4330.4|0.20881|2022-10-25|0.14445|18|0.996678|13|-0.484653|13|2022-10-25||||||||||||||0.84954|0.59678|0.14857|1.14852|0.14773|0.14445|1.05423||||||||||||||||||11538|9699|9735|7946|9908|11061|5717||||||||||||||||||0.22408|0.17912|0.15491|0.15013|0.18678|0.15807|0.14803||||||||||||||||||-0.19687|-0.16415|-0.16114|-0.14999|-0.148|-0.19192|-0.14299|||||145|226|146|100|140|106|152|||||||||||||||||||||||||
2022-10-26 11:40:26|KN.D.HIVECN.CASH.IP|295|2022-10-25 17:26:40|2022-10-25 19:59:50|476|133.9|30.98395|2022-10-25|41.50089|19|0.468384|13|-0.444444|14|2022-10-25||||||||||||||42.8613|47.41246|46.87458|67.67721|42.45652|58.48751|41.50089||||||||||||||||||70|178|192|127|194|99|103||||||||||||||||||0.24025|0.25994|0.25891|0.21398|0.21195|0.27909|0.2095||||||||||||||||||-0.22867|-0.23237|-0.21581|-0.21277|-0.21205|-0.20917|-0.22698|||||94|142|75|37|71|72|80|||||||||||||||||||||||||
2022-10-26 11:40:27|SI.D.IWNUS.CASH.IP|919|2022-10-25 17:26:30|2022-10-25 19:59:50|14058|51.8|6.22489|2022-10-25|0.0262|17|0.205907|16|-0.260945|13|2022-10-25||||||||||||||0.66069|0.04717|0.58555|0.3041|0.0262|10.44088|5.61123||||||||||||||||||32|10|43|40|19|79|43||||||||||||||||||0.03206|0.02717|0.01695|0.01622|0.01722|0.01367|0.0152||||||||||||||||||-0.03831|-0.02659|-0.01684|-0.01758|-0.01933|-0.01357|-0.01615|||||180|360|359|356|359|355|358|||||||||||||||||||||||||
2022-10-26 11:40:28|SI.D.IWO.CASH.IP|913|2022-10-25 17:26:30|2022-10-25 19:59:50|22048|106.9|2.00234|2022-10-25|0.03556|15|0.310185|13|-0.336965|13|2022-10-25||||||||||||||7.48838|3.17562|0.03556|2.31056|0.87167|2.91192|2.32217||||||||||||||||||369|187|159|212|51|126|122||||||||||||||||||0.0414|0.03074|0.0198|0.01563|0.02154|0.01398|0.01434||||||||||||||||||-0.04881|-0.03191|-0.01839|-0.01679|-0.0209|-0.01421|-0.01466|||||177|355|356|351|359|347|349|||||||||||||||||||||||||
2022-10-26 11:40:29|SI.D.IWDUS.CASH.IP|907|2022-10-25 17:26:30|2022-10-25 19:59:50|14703|1672.8|1.55476|2022-10-25|0.01039|14|0.089928|13|-0.082736|13|2022-10-25||||||||||||||0.01518|0.01039|2.56637|1.7541|0.57377|3.38264|0.59694||||||||||||||||||1378|1042|534|397|554|758|3325||||||||||||||||||0.02549|0.01736|0.0124|0.01122|0.01474|0.01006|0.01241||||||||||||||||||-0.02154|-0.01695|-0.013|-0.01175|-0.01384|-0.01087|-0.01284|||||180|360|352|344|355|326|344|||||||||||||||||||||||||
2022-10-26 11:40:29|SI.D.IWFUS.CASH.IP|921|2022-10-25 17:26:30|2022-10-25 19:59:50|22499|71.6|0.56454|2022-10-25|0.01984|19|0.208494|13|-0.107315|14|2022-10-25||||||||||||||0.05255|0.03208|0.30573|0.02555|0.02733|1.41699|0.01984||||||||||||||||||120|23|76|26|29|25|151||||||||||||||||||0.03371|0.02373|0.01667|0.01499|0.01852|0.01318|0.01446||||||||||||||||||-0.03078|-0.02281|-0.01388|-0.01392|-0.01602|-0.01273|-0.01517|||||180|359|358|354|359|358|360|||||||||||||||||||||||||
2022-10-26 11:40:30|KA.D.IWVLLN.CASH.IP|649|2022-10-26 07:00:10|2022-10-26 11:40:10|3149.9|14.9|30.86459|2022-10-25|41.19515|13|0.259572|11|-0.223928|13|2022-10-25||||||||48.35737|57.18429|55.92704|62.55172|73.61115|69.59408|41.19515|51.00859|55.09971||||||||||||||||171|0|2|2|0|0|382|146|5||||||||||||||||0.08112|0.05201|0.05842|0.0518|0.0694|0.04138|0.03732|0.04397|0.03187||||||||||||||||-0.0358|-0.0322|-0.09699|-0.06477|-0.0323|-0.03776|-0.04591|-0.03941|-0.03184|||||||||87|42|34|72|53|46|158|155|69|||||||||||||||||||||||||
2022-10-26 11:40:32|CS.D.LTCUSD.CFE.IP|5315|2022-10-25 17:26:40|2022-10-25 23:59:50|55.6|6.1|1.25145|2022-10-25|1.24719|19|0.99963|17|-0.552181|17|2022-10-25|1.33733|1.34028|1.33865|1.33349|1.33405|1.33494|1.33102|1.33846|1.33983|1.34433|1.34375|1.34186|1.34195|1.32975|1.32102|1.31395|1.30739|1.28485|1.26671|1.24719|1.25568|1.25857|1.26168|1.25851|4|4|3|3|3|3|3|4|3|3|3|3|4|6|7|6|6|12|11|9|9|3|7|6|0.02845|0.02563|0.02186|0.02382|0.02277|0.02008|0.02234|0.02398|0.02174|0.02322|0.02386|0.021|0.02523|0.02936|0.02762|0.02763|0.03016|0.05767|0.04055|0.03783|0.03913|0.03324|0.02782|0.03111|-0.02414|-0.02506|-0.02254|-0.02308|-0.02143|-0.02383|-0.02525|-0.02488|-0.02504|-0.02574|-0.0222|-0.02367|-0.02447|-0.02906|-0.0293|-0.02685|-0.02744|-0.04479|-0.03784|-0.03505|-0.04187|-0.02982|-0.03498|-0.0356|259|245|213|200|166|175|201|232|201|201|203|171|236|327|340|335|328|355|358|352|355|220|332|301|||||||||||||||||||||||||
2022-10-26 11:40:33|IR.D.JGB.FWM3.IP|1216|2022-10-25 17:28:30|2022-10-25 23:57:20|14831|0.8|36.5267|2022-10-25|23.11272|23|0.013508|13|-0.020231|17|2022-10-25|37.37767|66.11729||41.69409|52.65347|54.56595|29.66267|71.30017|81.71531|100|82.93655|78.69926|47.39604|43.15806|53.63286|81.88929|80.00978|73.13742||||||23.11272|1|1||1|1|1|0|0|0|0|0|0|0|0|0|1|1|0||||||1|0.00676|0.00676||0.00676|0.00676|0.00676|0.00676|0.00676|0.00676|0.00676|0.00675|0.00675|0.00676|0.00696|0.0069|0.00674|0.00749|0.00674||||||0.01349|-0.00728|-0.00773||-0.00676|-0.00676|-0.00676|-0.00676|-0.00676|-0.00676|-0.00676|-0.00675|-0.00675|-0.00676|-0.00683|-0.00707|-0.00693|-0.00674|-0.00721|||||||83|59|36|38|33|27|101|82|16|41|61|114|211|194|149|80|93|13|||||||||||||||||||||||||
2022-10-26 11:40:34|OP.D.SPX5.4000C.IP|5936|2022-10-25 17:26:40|2022-10-25 23:59:50|173.52|0|1.52322|2022-10-25|1.35246|19|0.935706|13|-1.509104|14|2022-10-25|1.65113|1.68921|1.69428|1.66797|1.65315|1.66996|1.64333|1.54757|1.54144|1.58769|1.59294|1.57717|1.598|1.50813|1.41013|1.37368|1.36298|1.39959|1.37327|1.35246|1.50237|1.55219|1.59637|1.6181|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08676|0.10789|0.07191|0.08273|0.0581|0.0734|0.09715|0.12242|0.08212|0.07327|0.0849|0.0788|0.09018|0.1577|0.16346|0.1117|0.09886|0.12612|0.1031|0.11177|0.11262|0.0383|0.1062|0.0603|-0.08823|-0.12411|-0.0626|-0.0633|-0.05368|-0.07028|-0.08887|-0.12578|-0.08398|-0.07891|-0.09228|-0.08342|-0.09247|-0.13308|-0.18447|-0.11423|-0.09503|-0.12377|-0.09673|-0.11583|-0.169|-0.05145|-0.09661|-0.06357|351|356|336|327|261|333|356|359|350|343|345|334|351|355|359|355|354|360|336|354|296|242|350|285|||||||||||||||||||||||||
2022-10-26 11:40:37|OP.D.SPX2.4000C.IP|5939|2022-10-25 17:26:40|2022-10-25 23:59:50|254.44|0|1.04754|2022-10-25|0.95637|19|1.095785|14|-1.06481|20|2022-10-25|1.13046|1.14643|1.149|1.13536|1.12767|1.13632|1.12197|1.05434|1.0498|1.07599|1.07859|1.07043|1.08286|1.03683|0.98127|0.96281|0.96037|0.98102|0.96717|0.95637|1.03808|1.06877|1.0916|1.10276|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06822|0.08268|0.05337|0.06042|0.04598|0.05483|0.07066|0.09431|0.06301|0.05591|0.06334|0.06168|0.06751|0.12848|0.1305|0.08579|0.07533|0.09795|0.07777|0.08935|0.08614|0.0296|0.08053|0.04506|-0.06353|-0.09404|-0.04982|-0.04884|-0.04155|-0.05606|-0.06615|-0.09476|-0.06171|-0.05956|-0.07152|-0.06277|-0.07022|-0.10897|-0.13802|-0.09848|-0.07183|-0.09272|-0.07218|-0.08899|-0.13006|-0.03831|-0.07206|-0.04959|350|356|337|330|257|334|355|359|349|342|346|333|350|355|360|357|354|359|337|354|295|244|350|285|||||||||||||||||||||||||
2022-10-26 11:40:39|OP.D.SPX3.4000C.IP|5944|2022-10-25 17:26:40|2022-10-25 23:59:50|77.8|0|3.25865|2022-10-25|2.63674|19|1.628623|13|-2.857815|17|2022-10-25|3.71639|3.86011|3.88154|3.77862|3.72199|3.78946|3.69279|3.25182|3.22453|3.41794|3.43829|3.38032|3.45206|3.1302|2.79018|2.70322|2.66755|2.79534|2.70434|2.63674|3.16141|3.36098|3.52997|3.61526|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14937|0.19022|0.12602|0.138|0.10577|0.13116|0.16177|0.2204|0.14746|0.13294|0.14767|0.14225|0.16911|0.27599|0.27805|0.1894|0.17063|0.21877|0.17534|0.20201|0.18944|0.06484|0.18072|0.10707|-0.1475|-0.21934|-0.10914|-0.11225|-0.09401|-0.11987|-0.14692|-0.2098|-0.13589|-0.139|-0.15568|-0.13815|-0.16378|-0.25241|-0.29925|-0.19633|-0.16514|-0.22113|-0.16334|-0.18583|-0.30923|-0.08625|-0.16159|-0.10335|351|356|336|326|258|334|357|360|350|341|347|334|350|354|358|357|353|360|338|353|298|244|349|285|||||||||||||||||||||||||
2022-10-26 11:40:40|OP.D.SPX5.4250C.IP|5947|2022-10-25 17:26:40|2022-10-25 23:59:50|84.52|0|3.09912|2022-10-25|2.67729|19|1.219783|14|-2.597544|14|2022-10-25|3.36446|3.47037|3.48383|3.41527|3.37674|3.42092|3.34665|3.15431|3.14401|3.26492|3.27866|3.23747|3.29191|3.0566|2.80401|2.71115|2.68381|2.78802|2.72594|2.67729|3.03945|3.15157|3.26705|3.32443|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11038|0.13652|0.08952|0.1047|0.0755|0.09299|0.12286|0.15687|0.10532|0.09513|0.10673|0.10047|0.1184|0.2046|0.21534|0.14079|0.1244|0.16065|0.12801|0.14097|0.144|0.0529|0.13645|0.07729|-0.11393|-0.15732|-0.0808|-0.08109|-0.07005|-0.08881|-0.11245|-0.15801|-0.10699|-0.1041|-0.11735|-0.1049|-0.1198|-0.17007|-0.24478|-0.1476|-0.11883|-0.16033|-0.12128|-0.1526|-0.21607|-0.0611|-0.12182|-0.08328|351|356|335|327|258|333|356|359|350|342|346|334|350|355|359|355|355|360|336|354|296|246|350|285|||||||||||||||||||||||||
2022-10-26 11:40:43|OP.D.SPX2.4250C.IP|5941|2022-10-25 17:26:40|2022-10-25 23:59:50|151.33|0|1.76049|2022-10-25|1.5844|16|1.659116|14|-1.498241|19|2022-10-25|1.90235|1.93507|1.94036|1.91252|1.89685|1.91457|1.88331|1.77052|1.76387|1.81875|1.82418|1.80751|1.83387|1.73959|1.62436|1.58767|1.5844|1.63067|1.60453|1.58443|1.73166|1.78551|1.83205|1.85492|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08253|0.09964|0.06465|0.07492|0.05599|0.0684|0.08715|0.11218|0.07713|0.06916|0.07668|0.07385|0.08119|0.15601|0.15988|0.10081|0.09097|0.1184|0.09346|0.11008|0.10655|0.03615|0.09958|0.0544|-0.07551|-0.11495|-0.05856|-0.05904|-0.05064|-0.06879|-0.07903|-0.11488|-0.07563|-0.07112|-0.08691|-0.07574|-0.08482|-0.1327|-0.16871|-0.11905|-0.08691|-0.11168|-0.08899|-0.1079|-0.15905|-0.04528|-0.08801|-0.06048|350|355|337|329|258|334|356|360|349|343|346|333|351|355|359|357|354|360|337|354|295|244|349|285|||||||||||||||||||||||||
2022-10-26 11:40:44|OP.D.SPX3.4250C.IP|5941|2022-10-25 17:26:40|2022-10-25 23:59:50|20.55|0|10.58427|2022-10-25|9.30234|16|2.946128|14|-6.294587|17|2022-10-25|10.52635|10.52825|10.5296|10.52843|10.87057|10.52834|10.52759|10.52861|10.52421|10.52541|10.52417|10.79235|10.52503|10.38235|9.74819|9.47271|9.30234|10.04331|9.60794|9.37394|10.73033|13.67714|10.52576|10.83839|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19677|0.24889|0.16955|0.18783|0.14656|0.17082|0.22425|0.29996|0.19734|0.17424|0.20475|0.18783|0.2426|0.38635|0.40344|0.27581|0.25025|0.33288|0.25148|0.28999|0.27654|0.10234|0.25474|0.15247|-0.19119|-0.29631|-0.15443|-0.16122|-0.12396|-0.17125|-0.19809|-0.28318|-0.18367|-0.18222|-0.21351|-0.19376|-0.21974|-0.34529|-0.43486|-0.2836|-0.23586|-0.33529|-0.23266|-0.304|-0.43138|-0.129|-0.22431|-0.15136|352|356|336|326|258|333|357|360|351|340|347|335|349|354|360|357|353|360|338|354|298|227|348|287|||||||||||||||||||||||||
2022-10-26 11:40:45|OP.D.SPX5.4500C.IP|5925|2022-10-25 17:26:50|2022-10-25 23:59:50|32.87|0|7.85882|2022-10-25|6.4644|16|1.950014|14|-4.368546|14|2022-10-25|8.41999|8.79016|8.83504|8.61134|8.48636|8.63086|8.37103|7.88908|7.87008|8.26407|8.30944|8.17637|8.28667|7.57364|6.84386|6.55201|6.4644|6.8351|6.65492|6.51845|7.65209|7.98033|8.36272|8.55553|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14313|0.17806|0.11889|0.13089|0.09503|0.12511|0.16234|0.20085|0.13594|0.11792|0.14175|0.13189|0.15494|0.26925|0.27184|0.18656|0.16162|0.20595|0.16764|0.18388|0.18577|0.07|0.17643|0.1036|-0.14884|-0.2056|-0.1054|-0.10737|-0.08489|-0.11397|-0.1475|-0.20107|-0.13532|-0.13257|-0.1481|-0.13787|-0.14916|-0.22683|-0.3171|-0.19314|-0.15368|-0.21228|-0.15947|-0.22251|-0.28089|-0.08777|-0.15933|-0.10527|351|356|336|327|258|334|356|359|350|342|346|332|351|355|360|355|354|360|337|354|294|229|350|285|||||||||||||||||||||||||
2022-10-26 11:40:47|OP.D.SPX2.4500C.IP|5934|2022-10-25 17:26:50|2022-10-25 23:59:50|79.74|0|3.34138|2022-10-25|2.92932|16|2.578489|14|-2.183868|14|2022-10-25|3.59999|3.67591|3.68834|3.62391|3.58774|3.6289|3.55163|3.33896|3.32896|3.45957|3.47218|3.4336|3.49515|3.2785|3.01225|2.93221|2.92932|3.04601|2.99087|2.95075|3.25407|3.36125|3.4689|3.52211|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09989|0.12164|0.07965|0.09001|0.06931|0.08459|0.10094|0.13874|0.09389|0.08482|0.09369|0.08943|0.09851|0.19605|0.19792|0.12419|0.11332|0.14327|0.11482|0.13629|0.11986|0.04623|0.11823|0.06711|-0.09222|-0.13991|-0.07098|-0.07249|-0.06283|-0.08355|-0.09739|-0.1394|-0.0929|-0.08899|-0.10462|-0.09239|-0.10363|-0.16531|-0.21241|-0.14785|-0.10623|-0.13467|-0.10706|-0.11912|-0.19916|-0.05488|-0.10809|-0.07325|350|356|337|329|257|334|356|360|350|342|346|333|351|355|359|357|354|360|337|354|296|240|350|285|||||||||||||||||||||||||
2022-10-26 11:40:50|OP.D.SPX3.4500C.IP|5452|2022-10-25 17:26:50|2022-10-25 23:59:50|3.7|0|40.5099|2022-10-25|24.93881|16|6.066536|14|-12.055336|17|2022-10-25|41.97197|46.01826|46.51842|44.02177|42.7394|44.43461|41.80237|32.84965|32.33646|36.86646|37.33559|36.11276|36.28123|30.49848|25.80258|25.51738|24.93881|28.07154|26.49192|26.15304|37.40079|41.78782|46.54248|49.17781|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36411|0.41743|0.32347|0.32034|0.27966|0.30461|0.36968|0.49117|0.31862|0.34392|0.35828|0.33721|0.36236|0.61089|0.56046|0.38368|0.34679|0.48185|0.34131|0.39219|0.42519|0.26655|0.46408|0.32753|-0.33083|-0.5036|-0.29044|-0.29891|-0.2824|-0.30188|-0.35717|-0.45369|-0.31475|-0.32726|-0.37449|-0.3318|-0.34156|-0.53772|-0.61479|-0.40402|-0.32204|-0.47543|-0.33153|-0.44303|-0.66118|-0.27068|-0.4442|-0.30627|334|339|300|304|234|321|340|351|325|301|315|302|316|355|360|356|352|358|339|352|294|157|332|230|||||||||||||||||||||||||
2022-10-26 11:40:52|OP.D.SPX5.4000P.IP|5936|2022-10-25 17:26:50|2022-10-25 23:59:50|309.89|0|0.88696|2022-10-25|0.77099|12|1.061717|20|-0.957806|14|2022-10-25|0.85415|0.84539|0.84379|0.85315|0.85862|0.85284|0.85894|0.79616|0.78988|0.77425|0.77268|0.77811|0.77099|0.80141|0.8387|0.85437|0.85863|0.85326|0.86995|0.88402|0.91427|0.92882|0.91027|0.90168|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0592|0.08549|0.0427|0.04461|0.03809|0.04861|0.06291|0.08708|0.05826|0.0546|0.06347|0.05734|0.06255|0.09658|0.12739|0.08674|0.07053|0.08625|0.07224|0.08234|0.12625|0.03718|0.06998|0.04576|-0.06157|-0.07399|-0.04861|-0.05536|-0.0399|-0.05033|-0.0649|-0.08462|-0.05684|-0.04996|-0.05682|-0.05349|-0.06014|-0.11444|-0.12026|-0.0815|-0.07387|-0.09767|-0.07667|-0.08777|-0.08341|-0.02832|-0.07626|-0.04261|351|356|336|327|261|333|356|359|350|343|345|334|351|355|359|355|354|360|336|354|296|242|350|285|||||||||||||||||||||||||
2022-10-26 11:40:55|OP.D.SPX2.4000P.IP|5940|2022-10-25 17:26:50|2022-10-25 23:59:50|355.81|0|0.7725|2022-10-25|0.68489|12|0.845453|20|-0.730293|14|2022-10-25|0.7549|0.74729|0.74615|0.75283|0.75671|0.75258|0.75644|0.70198|0.69674|0.68656|0.68546|0.68935|0.68489|0.70692|0.7312|0.74272|0.7476|0.74504|0.75726|0.76759|0.79131|0.80443|0.79161|0.78564|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04692|0.06862|0.03621|0.03621|0.03098|0.04169|0.05094|0.06978|0.04461|0.04322|0.0517|0.04578|0.05016|0.08755|0.10334|0.07099|0.05572|0.07042|0.05629|0.06757|0.10359|0.02943|0.05504|0.03762|-0.05011|-0.06095|-0.03888|-0.04469|-0.03382|-0.03972|-0.0501|-0.06945|-0.04697|-0.04062|-0.04606|-0.04406|-0.04963|-0.09464|-0.10073|-0.06859|-0.05864|-0.07594|-0.06092|-0.07238|-0.06676|-0.02264|-0.06158|-0.03432|350|356|337|330|257|334|355|359|349|342|346|333|350|355|360|357|354|359|337|354|295|244|350|285|||||||||||||||||||||||||
2022-10-26 11:40:59|OP.D.SPX3.4000P.IP|5944|2022-10-25 17:27:00|2022-10-25 23:59:50|245.17|0|1.09814|2022-10-25|0.87258|12|1.605905|20|-1.322795|17|2022-10-25|1.05843|1.04097|1.03815|1.05499|1.06482|1.05448|1.06703|0.91688|0.90245|0.87821|0.87577|0.88473|0.87258|0.92464|0.98904|1.02204|1.03001|1.01772|1.04683|1.07208|1.14943|1.18965|1.15459|1.1386|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08327|0.12552|0.0628|0.06595|0.05601|0.06946|0.08758|0.12174|0.07996|0.07821|0.08749|0.08042|0.09085|0.15115|0.19157|0.12781|0.1095|0.13176|0.10722|0.12723|0.19704|0.0555|0.09979|0.06575|-0.08692|-0.10773|-0.07037|-0.07894|-0.06039|-0.07591|-0.09192|-0.12727|-0.08474|-0.07375|-0.08169|-0.07833|-0.08912|-0.16375|-0.17404|-0.1218|-0.11026|-0.14374|-0.1145|-0.13073|-0.12042|-0.04038|-0.11045|-0.06268|351|356|336|326|258|334|357|360|350|341|347|334|350|354|358|357|353|360|338|353|298|244|349|285|||||||||||||||||||||||||
2022-10-26 11:41:01|OP.D.SPX5.4250P.IP|5948|2022-10-25 17:27:00|2022-10-25 23:59:50|470.89|0|0.58301|2022-10-25|0.51637|12|0.908034|20|-0.561601|13|2022-10-25|0.56974|0.56437|0.56345|0.56875|0.57184|0.56853|0.57229|0.53127|0.52718|0.51825|0.51735|0.52044|0.51637|0.53385|0.55514|0.56409|0.56654|0.56252|0.57154|0.5791|0.59887|0.6088|0.59841|0.59357|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04934|0.07297|0.03704|0.03757|0.03239|0.0416|0.05329|0.07393|0.04974|0.04706|0.05296|0.04828|0.05237|0.08107|0.10837|0.07365|0.06017|0.07355|0.06096|0.0714|0.10786|0.03225|0.0586|0.03983|-0.05155|-0.06184|-0.04155|-0.04815|-0.03496|-0.04319|-0.05495|-0.07312|-0.04889|-0.04264|-0.049|-0.04564|-0.0513|-0.09737|-0.10083|-0.06996|-0.0618|-0.08139|-0.0644|-0.07285|-0.07122|-0.02341|-0.06563|-0.03657|351|356|335|327|258|333|356|359|350|342|346|334|350|355|359|355|355|360|336|354|296|247|350|285|||||||||||||||||||||||||
2022-10-26 11:41:03|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-26 11:41:05|OP.D.SPX3.4250P.IP|5954|2022-10-25 17:27:00|2022-10-25 23:59:50|437.6|0|0.61093|2022-10-25|0.50621|12|1.247702|20|-0.721037|13|2022-10-25|0.60884|0.60096|0.5997|0.60688|0.61103|0.60655|0.61219|0.52773|0.51962|0.5088|0.50768|0.5115|0.50621|0.52866|0.55653|0.56958|0.57302|0.56624|0.57763|0.58757|0.63596|0.65968|0.64514|0.63843|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06312|0.09283|0.04887|0.05037|0.0416|0.0542|0.06417|0.09059|0.05855|0.05727|0.06587|0.06164|0.06544|0.11055|0.13994|0.09603|0.0802|0.09674|0.07931|0.09341|0.14565|0.03948|0.07428|0.04876|-0.0639|-0.07885|-0.05315|-0.05982|-0.04485|-0.05497|-0.06992|-0.09688|-0.0626|-0.05423|-0.06211|-0.05872|-0.06755|-0.12109|-0.12769|-0.09073|-0.08424|-0.10577|-0.08544|-0.09873|-0.09256|-0.02965|-0.08362|-0.04855|352|356|336|326|259|333|357|360|351|340|347|334|351|354|360|357|353|360|338|354|298|246|348|287|||||||||||||||||||||||||
2022-10-26 11:41:07|OP.D.SPX5.4500P.IP|5941|2022-10-25 17:27:00|2022-10-25 23:59:50|669.24|0|0.40958|2022-10-25|0.36832|12|0.760403|20|-0.471664|13|2022-10-25|0.40493|0.40155|0.40099|0.40414|0.40596|0.40399|0.40636|0.37773|0.3749|0.36957|0.36903|0.37086|0.36832|0.37891|0.3918|0.39713|0.39861|0.39575|0.40087|0.40514|0.41938|0.42672|0.42062|0.41778|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04101|0.06099|0.03043|0.03178|0.0268|0.0348|0.04475|0.06096|0.04146|0.03871|0.04409|0.04059|0.04249|0.06731|0.08883|0.06248|0.05061|0.06116|0.05179|0.05958|0.08998|0.02628|0.049|0.03267|-0.04259|-0.05241|-0.03495|-0.04018|-0.02911|-0.03584|-0.04512|-0.06014|-0.0413|-0.03464|-0.04046|-0.03884|-0.04178|-0.0816|-0.0834|-0.05995|-0.05246|-0.06718|-0.05445|-0.06228|-0.05877|-0.02009|-0.054|-0.03035|351|356|336|327|258|334|356|359|350|342|346|332|351|355|360|355|354|360|337|354|294|244|350|285|||||||||||||||||||||||||
2022-10-26 11:41:08|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-26 11:41:10|OP.D.SPX3.4500P.IP|5950|2022-10-25 17:27:00|2022-10-25 23:59:50|670.57|0|0.3965|2022-10-25|0.33856|12|0.86265|20|-0.526886|13|2022-10-25|0.40403|0.40008|0.39946|0.40294|0.40496|0.40276|0.40557|0.35041|0.34516|0.33976|0.33922|0.34108|0.33856|0.34943|0.36279|0.36866|0.37029|0.36673|0.37192|0.37634|0.41067|0.42692|0.42007|0.41689|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04548|0.06737|0.03462|0.0365|0.03049|0.03957|0.04685|0.0678|0.04382|0.04304|0.04774|0.04545|0.04756|0.08046|0.10281|0.07038|0.05897|0.0697|0.05754|0.06761|0.10562|0.02918|0.05366|0.03531|-0.04735|-0.05848|-0.03811|-0.04332|-0.03321|-0.03984|-0.0508|-0.0712|-0.04634|-0.0411|-0.04535|-0.04289|-0.04851|-0.09035|-0.0912|-0.06636|-0.06135|-0.07557|-0.06206|-0.07005|-0.06543|-0.0222|-0.06058|-0.03497|352|355|336|325|257|334|357|360|351|342|347|334|350|355|360|356|353|360|339|353|297|244|348|286|||||||||||||||||||||||||
2022-10-26 11:41:12|OP.D.SPX4.4250C.IP|5937|2022-10-25 17:27:00|2022-10-25 23:59:50|41.8|0|5.95579|2022-10-25|4.76171|19|1.480855|14|-3.312805|14|2022-10-25|6.67624|6.97161|7.01162|6.81755|6.70964|6.83647|6.63364|5.8228|5.76864|6.08774|6.1249|6.01765|6.16157|5.5852|5.01891|4.89182|4.90387|5.0833|4.8872|4.76171|5.85157|6.23155|6.56299|6.73051|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16105|0.19836|0.1292|0.15017|0.10888|0.13767|0.17345|0.22518|0.14894|0.1393|0.15776|0.1472|0.16897|0.2844|0.30395|0.19567|0.17688|0.22292|0.18379|0.225|0.22349|0.07721|0.19465|0.11022|-0.1548|-0.23081|-0.11105|-0.11734|-0.10278|-0.12818|-0.15459|-0.2212|-0.14361|-0.14281|-0.16717|-0.15297|-0.17121|-0.26969|-0.33081|-0.23939|-0.17928|-0.21934|-0.17513|-0.21019|-0.30349|-0.09062|-0.17692|-0.12202|352|357|337|329|256|334|357|360|349|340|345|331|351|354|359|358|354|360|339|354|295|235|350|287|||||||||||||||||||||||||
2022-10-26 11:41:14|OP.D.SPX4.4250P.IP|5945|2022-10-25 17:27:10|2022-10-25 23:59:50|445.17|0|0.59848|2022-10-25|0.49951|12|1.030067|20|-0.569434|13|2022-10-25|0.59936|0.59247|0.59133|0.59779|0.60157|0.59752|0.60241|0.51955|0.51162|0.50158|0.50059|0.50403|0.49951|0.51972|0.54492|0.55677|0.56075|0.55407|0.56388|0.57244|0.62265|0.64663|0.63368|0.62769|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05573|0.08566|0.04255|0.04494|0.0382|0.04838|0.05965|0.08526|0.05513|0.05294|0.06167|0.05752|0.05971|0.10072|0.12723|0.08887|0.07495|0.0889|0.07327|0.08478|0.12469|0.03722|0.06983|0.0469|-0.06105|-0.07297|-0.04786|-0.05618|-0.04043|-0.05098|-0.0629|-0.08534|-0.05622|-0.05157|-0.05757|-0.05457|-0.05954|-0.10964|-0.11702|-0.0829|-0.07256|-0.0901|-0.07663|-0.09127|-0.08722|-0.02835|-0.0765|-0.04247|352|357|337|329|256|334|357|360|349|340|345|331|351|354|359|358|354|360|339|354|295|244|350|287|||||||||||||||||||||||||
2022-10-26 11:41:14|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-26 11:41:15|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-26 11:41:16|IR.D.02YEAR100.FWM2.IP|3270|2022-10-25 17:27:10|2022-10-25 23:59:50|10228.3|40.6|0.00973|2022-10-25|0.01954|13|0.013689|17|-0.029325|17|2022-10-25|0.01957|0.01957|0.01957|0.01957|0.01957|0.01957|0.01956|0.01956|0.01956|0.01956|0.01956|0.01955|0.01956|0.01954|0.01954|0.01954|0.01955|0.01955|0.01955|0.01955|0.01955||0.01956|0.01955|22|22|14|18|43|33|44|35|37|36|53|112|146|160|115|119|155|125|79|144|123||12|27|0.0024|0.00203|0.00196|0.00224|0.00176|0.0022|0.0025|0.0023|0.00203|0.00251|0.00218|0.00222|0.00263|0.00329|0.00343|0.00306|0.00281|0.00317|0.00236|0.00289|0.00297||0.00244|0.00223|-0.00248|-0.00216|-0.00238|-0.0022|-0.00163|-0.00147|-0.00225|-0.00291|-0.00229|-0.00205|-0.00215|-0.00212|-0.00265|-0.00328|-0.00302|-0.0029|-0.00307|-0.0037|-0.00279|-0.00326|-0.00218||-0.00326|-0.00237|96|102|50|36|42|24|106|144|98|74|68|100|130|229|210|166|145|134|113|102|128|57|67|||||||||||||||||||||||||
2022-10-26 11:41:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-10-25|0.01954|13|0.013689|17|-0.029325|17|2022-10-25|0.01957|0.01957|0.01957|0.01957|0.01957|0.01957|0.01956|0.01956|0.01956|0.01956|0.01956|0.01955|0.01956|0.01954|0.01954|0.01954|0.01955|0.01955|0.01955|0.01955|0.01955||0.01956|0.01955|22|22|14|18|43|33|44|35|37|36|53|112|146|160|115|119|155|125|79|144|123||12|27|0.0024|0.00203|0.00196|0.00224|0.00176|0.0022|0.0025|0.0023|0.00203|0.00251|0.00218|0.00222|0.00263|0.00329|0.00343|0.00306|0.00281|0.00317|0.00236|0.00289|0.00297||0.00244|0.00223|-0.00248|-0.00216|-0.00238|-0.0022|-0.00163|-0.00147|-0.00225|-0.00291|-0.00229|-0.00205|-0.00215|-0.00212|-0.00265|-0.00328|-0.00302|-0.0029|-0.00307|-0.0037|-0.00279|-0.00326|-0.00218||-0.00326|-0.00237|96|102|50|36|42|24|106|144|98|74|68|100|130|229|210|166|145|134|113|102|128|57|67|||||||||||||||||||||||||
2022-10-26 11:41:18|UB.D.HOODUS.CASH.IP|690|2022-10-25 17:27:30|2022-10-25 23:59:30|1057|2088.3|4.86974|2022-10-25|0.0923|19|0.782779|13|-0.47619|13|2022-10-25|||||||||5|||100|57.32676|2.3481|0.5539|5.08715|1.29542|1.92692|10.79731|0.0923|27.54548|33.71096|67.01389|0.7533|||||||||1|||0|363|4148|3128|3996|5141|2037|3887|8823|929|1488|22|0||||||||||||||0.16168|0.11385|0.10662|0.10461|0.10427|0.1398|0.09268|0.1408||||||||||||||||-0.09911|-0.15244|-0.10704|-0.09782|-0.1012|-0.09366|-0.09311|-0.09235|-0.24874|-0.09434|||1|2|7|134|217|120|83|109|56|69|22|3|6|1|||||||||||||||||||||||||
2022-10-26 11:41:19|CS.D.EOSUSD.CFD.IP|4962|2022-10-25 17:27:20|2022-10-25 23:59:40|109.31|5.8|1.17508|2022-10-25|1.17814|18|0.730861|17|-0.662552|17|2022-10-25|1.22116|1.22339|1.22204|1.21866|1.22048|1.22144|1.219|1.22533|1.22834|1.2344|1.23511|1.23528|1.23796|1.22981|1.22441|1.21624|1.20673|1.18196|1.17814|1.18299|1.18985|1.18964|1.1915|1.18799|6|6|4|5|4|4|5|5|5|6|5|6|5|8|7|6|7|12|11|6|7|3|5|5|0.03053|0.02438|0.02042|0.02332|0.01473|0.01604|0.02051|0.01762|0.02369|0.02116|0.0198|0.01983|0.02351|0.02837|0.02457|0.02832|0.03647|0.05007|0.0532|0.0379|0.03529|0.02685|0.01812|0.0259|-0.02879|-0.02413|-0.01999|-0.0213|-0.01684|-0.01743|-0.01973|-0.01798|-0.02609|-0.02551|-0.02118|-0.02187|-0.0234|-0.02635|-0.0247|-0.02547|-0.03087|-0.04518|-0.07374|-0.03278|-0.03807|-0.0251|-0.02509|-0.02459|277|287|250|281|271|244|287|240|254|270|278|300|231|327|290|294|331|348|353|307|321|156|251|243|||||||||||||||||||||||||
2022-10-26 11:41:21|CS.D.ADAUSD.CFE.IP|5691|2022-10-25 17:27:20|2022-10-25 23:59:50|39.31|7.4|2.90612|2022-10-25|3.45923|18|0.969667|21|-0.8329|16|2022-10-25|3.97092|3.95843|3.94651|3.94396|3.94198|3.95035|3.95072|3.96835|3.96365|3.98473|3.97635|3.95636|3.94417|3.90355|3.86395|3.82521|3.73603|3.56205|3.45923|3.46211|3.49668|3.49457|3.51765|3.53187|4|4|4|4|3|3|4|4|4|4|4|4|5|8|7|7|15|19|16|11|12|4|8|7|0.03908|0.03996|0.03289|0.03053|0.0292|0.03196|0.03167|0.03006|0.04129|0.03372|0.0315|0.03198|0.03495|0.04583|0.04354|0.03965|0.09902|0.11367|0.09376|0.06915|0.06695|0.0756|0.05135|0.03929|-0.03716|-0.03427|-0.03203|-0.03243|-0.03431|-0.03118|-0.03322|-0.03105|-0.03448|-0.03634|-0.03054|-0.02936|-0.03238|-0.04053|-0.03847|-0.03767|-0.10342|-0.09999|-0.0811|-0.05702|-0.06521|-0.05741|-0.04579|-0.04591|292|288|218|199|167|220|214|183|215|250|270|246|275|346|339|342|357|360|359|359|360|298|350|336|||||||||||||||||||||||||
2022-10-26 11:41:22|CS.D.XLMUSD.CFD.IP|2242|2022-10-25 17:27:50|2022-10-25 23:59:20|11.08|4.2|1.79579|2022-10-25|1.78777|18|0.271985|16|-0.272727|15|2022-10-25|1.82413|1.83002|1.82856|1.82873|1.82886|1.83525|1.83465|1.83671|1.8402|1.84434|1.84355|1.84124|1.83805|1.82636|1.82483|1.8215|1.8156|1.79777|1.78777|1.79096|1.80597|1.80317|1.80641|1.80594|3|4|3|4|4|3|4|5|4|4|4|4|4|4|5|5|6|7|6|5|4|3|5|4|0.09435|0.09162|0.0915|0.09149|0.09149|0.09184|0.09334|0.09183|0.09209|0.0923|0.09225|0.09214|0.09356|0.09134|0.09129|0.09114|0.09807|0.09579|0.09063|0.09073|0.09282|0.09012|0.09287|0.09036|-0.09114|-0.09141|-0.09132|-0.09137|-0.0914|-0.09171|-0.09166|-0.09183|-0.09192|-0.09215|-0.0921|-0.092|-0.09183|-0.09433|-0.09423|-0.09606|-0.09594|-0.09733|-0.09568|-0.08955|-0.09756|-0.11231|-0.0948|-0.09278|129|106|105|76|83|83|144|95|131|85|81|76|143|112|137|156|213|236|268|199|182|54|144|157|||||||||||||||||||||||||
2022-10-26 11:41:23|IR.D.FGBX.FWM2.IP|3863|2022-10-25 17:27:40|2022-10-25 19:59:50|14439|5.4|11.91173|2022-10-25|0.59442|13|0.27289|6|-0.138648|13|2022-10-25|24.46105|13.6229|24.19795|32.65898|29.78093|24.59367|5.17788|0.59799|1.16871|4.79706|3.58559|5.73925|1.1991|0.59442|1.43278|3.56432|9.69966|19.2039|35.8927|34.55937|||||1|1|1|0|0|1|6|10|14|10|7|8|11|16|15|9|3|1|1|2|||||0.02253|0.01726|0.01439|0.01507|0.01491|0.01437|0.02933|0.02785|0.03077|0.02114|0.02209|0.02119|0.0219|0.02933|0.02648|0.02241|0.0172|0.01538|0.01387|0.01525|||||-0.02193|-0.01725|-0.01507|-0.0154|-0.0158|-0.01633|-0.02401|-0.0291|-0.03022|-0.02108|-0.02043|-0.01974|-0.02423|-0.03181|-0.02875|-0.01983|-0.01768|-0.01748|-0.01412|-0.01492|||||131|184|120|95|121|114|331|358|354|336|338|333|344|359|358|340|300|266|184|194|||||||||||||||||||||||||
2022-10-26 11:41:24|IR.D.FGBS.FWM2.IP|2162|2022-10-25 17:29:00|2022-10-25 19:59:50||126.8|9.25814|2022-10-25|2.91223|12|0.009362|10|-0.018721|7|2022-10-25|55.93903|72.62334|85.71629|72.73153|88.89058|67.86182|11.80788|6.38602|9.53679|6.57092|7.45121|5.67389|2.91223|4.71465|5.98372|9.41487|29.0423|18.97706|45.4622|31.82797|||||9|2|2|0|1|1|64|193|265|200|183|191|197|238|142|224|39|23|12|17|||||0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.0049|0.00481|0.00468|0.00468|0.00499|0.00468|0.00468|0.00515|0.00487|0.00501|0.00468|0.00468|0.00468|0.00468|||||-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00531|-0.00502|-0.00468|-0.00468|-0.00468|-0.00468|-0.00512|-0.00493|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|||||59|84|28|11|36|28|195|204|189|122|121|106|138|234|201|117|62|58|44|22|||||||||||||||||||||||||
2022-10-26 11:41:26|IX.D.HSTECH.IFU.IP|5503|2022-10-25 17:27:20|2022-10-25 23:59:50|2849.4|22.8|3.09816|2022-10-25|0.13848|3|0.727162|3|-0.486708|3|2022-10-25|0.32556|0.18585|0.14266|0.13848|0.30917|0.13869|0.13866|0.1393|0.22962|10.56567|26.79847|29.38742|51.08824|21.18986|20.45777|31.13707|63.87284|44.20606|61.81703|0.31331|0.31475|0.31486|0.31563|0.31607|0|156|92|135|0|50|47|47|27|2|4|2|2|7|5|5|21|1|1|0|0|0|0|0|0.00904|0.10833|0.09022|0.10408|0.00617|0.07013|0.04949|0.05258|0.02013|0.02008|0.09649|0.03985|0.04441|0.0715|0.04408|0.04789|0.03724|0.04444|0.03985|0.00858|0.01022|0.0052|0.00939|0.00618|-0.00794|-0.1023|-0.08143|-0.09866|-0.0065|-0.0671|-0.0483|-0.04583|-0.02077|-0.02525|-0.07684|-0.04645|-0.04883|-0.07052|-0.04857|-0.04395|-0.03967|-0.03738|-0.03483|-0.00948|-0.01248|-0.00472|-0.01022|-0.00604|352|354|360|360|260|360|358|355|332|204|143|96|106|253|272|181|138|109|47|315|304|189|352|294|||||||||||||||||||||||||
2022-10-26 11:41:27|IX.D.TOPIX.IFU.IP|3448|2022-10-25 17:27:50|2022-10-25 23:59:50|1916.9|12.8|0.08079|2022-10-25|0.04189|3|0.140941|23|-0.171991|22|2022-10-25|0.04208|0.04204|0.04203|0.04189|0.04189|0.04194|0.09848|0.09018|0.06299|0.06308|0.06307|0.06301|0.06306|0.06281|0.06259|0.06245|0.0624|0.06246|0.06242|0.06236|0.06828|0.10409|0.10437|0.09893|49|26|32|61|38|56|10|2|4|4|3|3|5|15|8|13|3|2|5|5|2|0|0|9|0.02507|0.0232|0.02102|0.02231|0.02211|0.02041|0.0103|0.01475|0.01596|0.01563|0.01702|0.01661|0.01741|0.01946|0.01862|0.0201|0.0168|0.0174|0.01879|0.01825|0.01515|0.0057|0.01006|0.01333|-0.02546|-0.02299|-0.02232|-0.02093|-0.02617|-0.01815|-0.00926|-0.01401|-0.01428|-0.01358|-0.01238|-0.01342|-0.01351|-0.01601|-0.0179|-0.01604|-0.01675|-0.01349|-0.0137|-0.01559|-0.01459|-0.00636|-0.01104|-0.01458|189|230|84|102|44|89|226|267|113|163|137|134|140|165|186|97|111|149|109|128|99|140|243|167|||||||||||||||||||||||||
2022-10-26 11:41:29|CS.D.UNIUSD.CFE.IP|6492|2022-10-25 17:27:30|2022-10-25 23:59:50|654.95|17.1|0.78671|2022-10-25|0.77687|18|0.494052|17|-0.564351|17|2022-10-25|0.84599|0.85303|0.85205|0.84831|0.848|0.85109|0.84947|0.85229|0.85273|0.85619|0.85617|0.85451|0.85341|0.84414|0.83799|0.83063|0.81418|0.78752|0.77687|0.77901|0.79531|0.79691|0.79631|0.79485|17|16|12|12|10|12|13|14|12|14|14|12|13|24|22|24|26|32|29|24|24|9|14|16|0.03215|0.02132|0.01433|0.01676|0.01555|0.01558|0.01452|0.01732|0.0146|0.01553|0.01735|0.01563|0.0202|0.0328|0.02912|0.02905|0.04535|0.07226|0.04095|0.02859|0.03371|0.01742|0.0212|0.02474|-0.02598|-0.02118|-0.01522|-0.0141|-0.01414|-0.0128|-0.01411|-0.01755|-0.01537|-0.01905|-0.01511|-0.01385|-0.01676|-0.02973|-0.03157|-0.02405|-0.04171|-0.06234|-0.03986|-0.03127|-0.03895|-0.01455|-0.02078|-0.02533|360|360|359|359|355|359|360|358|359|358|359|358|359|360|360|360|360|360|360|360|360|334|359|358|||||||||||||||||||||||||
2022-10-26 11:41:30|CS.D.LNKUSD.CFE.IP|6498|2022-10-25 17:27:40|2022-10-25 23:59:50|700.56|16.1|1.69467|2022-10-25|1.67393|18|0.560875|17|-0.536642|17|2022-10-25|1.75045|1.75988|1.75981|1.7485|1.74326|1.74828|1.74986|1.7582|1.75995|1.76838|1.76804|1.76558|1.76694|1.74828|1.73229|1.72733|1.71623|1.69353|1.67393|1.68751|1.71624|1.71898|1.7169|1.71333|18|16|12|12|11|11|11|11|11|12|13|11|12|21|20|22|24|29|27|22|24|10|14|14|0.02787|0.01831|0.01407|0.01617|0.01173|0.01523|0.01394|0.01344|0.01274|0.01424|0.01464|0.01457|0.01515|0.02736|0.02169|0.02374|0.03247|0.05026|0.03906|0.0248|0.02915|0.01339|0.01551|0.01581|-0.02202|-0.01889|-0.01374|-0.01082|-0.01153|-0.01356|-0.01285|-0.01415|-0.01518|-0.01755|-0.01442|-0.01288|-0.01564|-0.02685|-0.02309|-0.02162|-0.02603|-0.04466|-0.03623|-0.02775|-0.03224|-0.01371|-0.01844|-0.01936|359|360|352|354|349|349|351|353|345|353|354|354|356|359|360|360|360|360|360|360|360|343|359|358|||||||||||||||||||||||||
2022-10-26 11:41:33|CS.D.DOTUSD.CFE.IP|6156|2022-10-25 17:27:40|2022-10-25 23:59:50|639.28|14.4|1.41029|2022-10-25|1.39801|19|0.517464|18|-0.42003|17|2022-10-25|1.54507|1.54784|1.54779|1.54449|1.54617|1.54886|1.54219|1.54303|1.54097|1.54424|1.54357|1.54169|1.54007|1.52858|1.50593|1.49385|1.46782|1.42548|1.41161|1.39801|1.41464|1.4217|1.42299|1.42302|13|15|10|8|8|8|10|10|10|11|9|8|11|18|18|19|22|27|28|24|24|9|15|14|0.02519|0.01822|0.01546|0.01226|0.01116|0.01699|0.01831|0.02166|0.02128|0.01933|0.02196|0.01627|0.0214|0.02952|0.03013|0.03292|0.04561|0.05519|0.05346|0.04338|0.04058|0.02382|0.02006|0.02401|-0.02134|-0.01785|-0.01602|-0.01375|-0.01189|-0.01529|-0.01821|-0.01763|-0.02255|-0.0196|-0.01953|-0.01976|-0.02165|-0.02332|-0.03294|-0.0262|-0.03641|-0.05427|-0.048|-0.04637|-0.04356|-0.02218|-0.02611|-0.02417|345|359|343|302|313|291|313|307|332|329|317|299|341|350|352|356|360|360|360|358|360|333|336|351|||||||||||||||||||||||||
2022-10-26 11:41:34|CS.D.DOGUSD.CFE.IP|2654|2022-10-25 17:28:00|2022-10-25 23:59:40|6.26|3.8|1.55203|2022-10-25|1.58237|19|0.636943|17|-0.500835|2|2022-10-25|1.69652|1.69843|1.68825|1.66686|1.67135|1.68|1.67686|1.68087|1.68164|1.6894|1.68951|1.68104|1.68229|1.66076|1.65902|1.65073|1.64325|1.60675|1.58412|1.58237|1.60581|1.61221|1.61349|1.60897|3|3|3|4|3|3|2|3|2|3|2|3|3|4|5|5|5|5|5|4|4|2|3|3|0.16995|0.16992|0.16835|0.16681|0.16712|0.16811|0.16773|0.16835|0.16826|0.16904|0.16906|0.16819|0.16839|0.17037|0.16611|0.16542|0.16448|0.19357|0.16145|0.1624|0.1607|0.16142|0.16146|0.16103|-0.16948|-0.16966|-0.18945|-0.16663|-0.16697|-0.16783|-0.16756|-0.16788|-0.16795|-0.16874|-0.16892|-0.1679|-0.16804|-0.17192|-0.16569|-0.16456|-0.16411|-0.18563|-0.15841|-0.158|-0.17365|-0.16113|-0.16123|-0.16075|90|55|53|107|78|67|45|29|41|68|18|70|42|145|116|141|163|249|220|192|179|48|107|100|||||||||||||||||||||||||
2022-10-26 11:41:35|CO.D.CFI.FWM1.IP|1725|2022-10-26 06:00:00|2022-10-26 11:41:20|7626|3.4|13.5146|2022-10-25|7.58959|6|0.329728|12|-0.499191|8|2022-10-25|||||||7.58959|13.80251|16.57447|18.05582|22.56924|14.74927|14.58044|17.00523|16.22943|14.40412|||||||||||||||2|2|6|5|3|2|5|7|5|7|||||||||||||||0.0506|0.04389|0.05538|0.04876|0.03715|0.03267|0.0527|0.04151|0.03514|0.03806|||||||||||||||-0.04011|-0.04401|-0.05825|-0.04833|-0.03263|-0.03635|-0.07204|-0.05444|-0.04592|-0.04275|||||||||216|249|292|262|276|253|256|296|267|252|||||||||||||||||||||||||
2022-10-26 11:41:36|OP.D.SPX3.4750C.IP|1335|2022-10-25 17:27:40|2022-10-25 22:00:00|0.15|0|920.12289|2022-10-25|252.46789|16|100|1|-50|2|2022-10-25|1374.2714|6535.41151|6643.58974|2449.08442|1632.90691|2575.21842|1408.67003|566.34595|482.30363|855.12537|933.21936|771.42716|784.86128|387.64733|261.94081|267.92505|252.46789|366.06446|311.28765|314.72167|1425.56082|3698.52647|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||8.84733|28.95612|40|14.62018|9.54545|15.83554|8.2404|3.6419|3.53139|6.66975|6.33347|5.51514|5.49778|3.00941|2.17675|2.11573|1.79844|2.92963|2.24724|2.30708|7.03403|15|||-7.60459|-25.04595|-31.48148|-13.07933|-8.41302|-13.39526|-7.84088|-3.86158|-3.36665|-5.8759|-6.58464|-5.21508|-5.22412|-2.82992|-2.42|-1.98107|-1.95399|-2.7217|-2.20167|-2.97959|-7.41533|-16.12554|||151|146|117|100|54|110|146|220|134|140|113|116|145|233|279|217|201|223|169|205|145|52|||||||||||||||||||||||||
2022-10-26 11:41:36|OP.D.SPX3.5000C.IP|2|2022-10-25 20:15:10|2022-10-25 20:15:10||0|0|2022-10-25|10000||0||0||2022-10-25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-26 11:41:38|OP.D.SPX3.4750P.IP|5950|2022-10-25 17:27:40|2022-10-25 23:59:50|916.79|0|0.28905|2022-10-25|0.25125|12|0.644555|20|-0.400439|13|2022-10-25|0.29823|0.29599|0.29564|0.29759|0.29872|0.29749|0.29908|0.25877|0.25497|0.25191|0.2516|0.25264|0.25125|0.25734|0.26471|0.26784|0.26873|0.26672|0.26952|0.27186|0.29832|0.31055|0.3068|0.30505|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03525|0.05087|0.02629|0.02772|0.02331|0.02922|0.03596|0.05163|0.03332|0.03233|0.03649|0.03457|0.03589|0.06132|0.07738|0.05296|0.04417|0.05242|0.04317|0.04999|0.07933|0.02168|0.04076|0.02654|-0.03655|-0.04424|-0.02901|-0.03386|-0.02529|-0.03033|-0.03842|-0.0544|-0.03488|-0.03048|-0.03478|-0.03272|-0.03678|-0.06794|-0.06776|-0.05044|-0.04583|-0.05815|-0.04596|-0.05243|-0.04863|-0.01657|-0.04517|-0.02582|352|356|336|325|257|335|357|360|350|341|347|334|350|355|360|356|353|360|338|354|297|244|348|286|||||||||||||||||||||||||
2022-10-26 11:41:39|OP.D.SPX3.5000P.IP|5949|2022-10-25 17:27:40|2022-10-25 23:59:50|1166.09|0|0.22678|2022-10-25|0.19926|12|0.507139|20|-0.317463|13|2022-10-25|0.23569|0.23427|0.23405|0.23528|0.23599|0.23521|0.23622|0.20457|0.2016|0.19967|0.19947|0.20013|0.19926|0.20308|0.20768|0.2096|0.21015|0.20889|0.21062|0.21204|0.23352|0.24331|0.24098|0.23989|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02785|0.04042|0.0209|0.02195|0.01843|0.02336|0.02861|0.04072|0.02653|0.02575|0.02909|0.02754|0.02899|0.04921|0.06122|0.04179|0.03495|0.04136|0.03409|0.03934|0.06252|0.01719|0.03213|0.02106|-0.02921|-0.03541|-0.02326|-0.02685|-0.02006|-0.02407|-0.03066|-0.04329|-0.02818|-0.02472|-0.02763|-0.02603|-0.02936|-0.05399|-0.05415|-0.03985|-0.03646|-0.04548|-0.03626|-0.04126|-0.03847|-0.01312|-0.03603|-0.02063|351|356|336|326|257|334|357|360|350|341|347|334|350|355|360|356|354|360|338|354|297|244|348|286|||||||||||||||||||||||||
2022-10-26 11:41:39|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-26 11:41:41|OP.D.SPX5.5000C.IP|4672|2022-10-25 17:27:40|2022-10-25 23:59:50|3.16|0|48.18462|2022-10-25|33.01989|16|4.024768|12|-10.10989|14|2022-10-25|49.21641|53.40926|53.84642|51.58253|50.39326|51.80104|48.96405|43.49193|43.18009|46.81248|47.25739|46.01659|46.77262|40.40262|35.39442|33.6979|33.01989|36.52557|35.20749|34.8901|46.88965|50.86126|55.22338|57.51076|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35642|0.40045|0.32203|0.36568|0.29917|0.30808|0.37581|0.38578|0.3267|0.30734|0.36356|0.32297|0.39207|0.50782|0.46837|0.30739|0.29035|0.39804|0.29691|0.32222|0.42421|0.28128|0.4475|0.32817|-0.38102|-0.44034|-0.30391|-0.28591|-0.29175|-0.32016|-0.3511|-0.39233|-0.34623|-0.31461|-0.34496|-0.34419|-0.36059|-0.45865|-0.60148|-0.33218|-0.27178|-0.42344|-0.2981|-0.36584|-0.67038|-0.28243|-0.39192|-0.35275|292|311|256|244|159|268|295|329|275|273|277|263|290|321|353|335|321|336|303|328|236|118|309|196|||||||||||||||||||||||||
2022-10-26 11:41:42|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-26 11:41:43|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-26 11:41:45|OP.D.SPX2.4750C.IP|5925|2022-10-25 17:27:40|2022-10-25 23:59:50|37.62|0|7.06007|2022-10-25|5.99961|15|3.74292|14|-3.214971|14|2022-10-25|7.41752|7.60683|7.63813|7.47796|7.38846|7.49105|7.28584|6.84381|6.82811|7.16219|7.19421|7.09814|7.21029|6.71881|6.14577|5.99961|6.01123|6.31711|6.18365|6.13279|6.82495|7.0564|7.33301|7.47041|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1195|0.14597|0.09577|0.1088|0.08412|0.10054|0.12267|0.16626|0.11247|0.10244|0.11205|0.10859|0.11967|0.22692|0.24081|0.14785|0.1363|0.17231|0.14157|0.15955|0.14709|0.05772|0.14264|0.08329|-0.11251|-0.16819|-0.08501|-0.08898|-0.07669|-0.10188|-0.11459|-0.17051|-0.11328|-0.10766|-0.12754|-0.11256|-0.12232|-0.20322|-0.26268|-0.18509|-0.12931|-0.15983|-0.13224|-0.14766|-0.23827|-0.07067|-0.1318|-0.0874|350|356|337|329|258|334|356|360|349|341|346|333|351|355|359|356|354|360|337|354|296|229|349|284|||||||||||||||||||||||||
2022-10-26 11:41:47|OP.D.SPX2.5000C.IP|5824|2022-10-25 17:27:50|2022-10-25 23:59:50|17.11|0|11.20959|2022-10-25|10.52458|14|4.875464|14|-4.243354|14|2022-10-25|11.45262|11.79606|11.85289|11.56332|11.40207|11.58846|11.19413|10.57979|10.52593|10.74695|10.80183|10.64259|10.82653|10.52941|10.52458|10.52682|10.52688|10.52662|10.52475|10.52799|10.7608|10.98012|11.48287|11.73827|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14261|0.1741|0.11865|0.13801|0.09244|0.11847|0.14199|0.19387|0.12941|0.12354|0.14117|0.13174|0.14356|0.25885|0.276|0.1697|0.14716|0.1918|0.15825|0.18276|0.16751|0.08222|0.1744|0.10345|-0.13499|-0.19649|-0.1061|-0.10502|-0.09848|-0.12412|-0.14077|-0.18994|-0.13376|-0.12848|-0.15037|-0.13229|-0.13935|-0.23909|-0.29453|-0.20768|-0.14307|-0.18266|-0.14701|-0.16989|-0.26963|-0.10577|-0.16393|-0.11421|348|356|332|327|251|333|354|356|348|340|346|329|347|355|360|355|354|360|337|353|295|199|350|275|||||||||||||||||||||||||
2022-10-26 11:41:49|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-26 11:41:51|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-26 11:41:51|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-26 11:41:52|IR.D.FBTP.FWM2.IP|38|2022-10-26 11:35:40|2022-10-26 11:41:50|11338|8.8|7.93092|2022-10-25|0.04694|13|0.124855|6|-0.079667|7|2022-10-25|||||||4.91208|1.7177|2.02972|0.92328|3.29961|7.93011|3.24354|0.04694|0.32819|4.36771|17.49441||||||||||||||12|24|20|28|19|14|22|31|24|34|28||||||||||||||0.0195|0.01804|0.01723|0.01486|0.01388|0.01254|0.01367|0.01822|0.01675|0.01445|0.01005||||||||||||||-0.01794|-0.01853|-0.0172|-0.014|-0.01257|-0.01197|-0.01467|-0.01793|-0.01568|-0.0134|-0.00994||||||||329|359|353|342|338|317|344|360|355|347|275|||||||||||||||||||||||||
2022-10-26 11:41:54|IX.D.OMX20.IFM.IP|4350|2022-10-25 17:28:00|2022-10-25 23:59:50|1069.06|0|0.17201|2022-10-25|0.04718|13|0.126184|14|-0.158705|14|2022-10-25|0.23387|0.23422|0.23427|0.23405|0.23383|0.23376|0.23319|0.07291|0.04721|0.04736|0.04745|0.04742|0.04735|0.04718|0.16683|0.23284|0.23269|0.23311|0.23309|0.23274|0.23325|0.2334|0.2338|0.23397|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0.0085|0.01189|0.0129|0.01099|0.01339|0.01264|0.01281|0.02061|0.01327|0.01044|0.01062|0.01302|0.01199|0.01948|0.01595|0.0131|0.01192|0.01176|0.01079|0.00824|0.00699|0.0032|0.00689|0.00425|-0.00934|-0.01562|-0.00965|-0.0106|-0.00935|-0.01104|-0.01835|-0.01997|-0.01443|-0.01088|-0.01029|-0.01168|-0.01184|-0.01814|-0.01739|-0.01122|-0.01056|-0.01556|-0.01282|-0.01182|-0.00913|-0.00407|-0.00727|-0.00373|229|254|173|198|87|164|204|345|309|311|306|293|288|322|328|230|194|256|175|222|304|200|351|294|||||||||||||||||||||||||