2022-10-25 17:20:28|IX.D.SPTRD.IFE.IP|15201|2022-10-23 22:00:10|2022-10-23 23:59:50|3775.1|210.6|0.01432|2022-10-24|0.01052|19|0.219096|4|-0.171687|13|2022-10-24|0.01589|0.01592|0.01594|0.01597|0.01595|0.01596|0.01597|0.01601|0.01607|0.01605|0.01596|0.0159|0.01589|0.01324|0.01064|0.01059|0.01055|0.01058|0.01055|0.01052|0.01591|0.03952|0.0158|0.01579|55|62|47|48|43|37|59|117|95|61|90|130|174|821|1062|639|421|387|379|666|194|0|24|23|0.01257|0.01064|0.00833|0.00782|0.01168|0.0102|0.01286|0.02177|0.01693|0.01265|0.0156|0.01617|0.01516|0.03058|0.02806|0.02374|0.01627|0.01499|0.01295|0.01453|0.00751|0.00318|0.00814|0.00529|-0.01233|-0.01051|-0.00942|-0.0085|-0.00863|-0.01048|-0.01469|-0.02119|-0.01656|-0.01156|-0.01335|-0.01548|-0.01602|-0.02823|-0.0334|-0.02491|-0.01644|-0.01482|-0.01281|-0.01421|-0.00775|-0.00321|-0.00624|-0.00575|356|356|354|346|311|353|360|359|360|359|360|360|360|360|360|360|360|360|356|360|238|123|293|288|||||||||||||||||||||||||
2022-10-25 17:20:30|IX.D.RUSSELL.IFM.IP|15041|2022-10-23 22:00:10|2022-10-23 23:59:50|1746.1|25.4|0.01721|2022-10-24|0.01717|11|0.207912|13|-0.183297|13|2022-10-24|0.01718|0.01722|0.01724|0.01728|0.01725|0.01726|0.01727|0.01732|0.01739|0.01736|0.01725|0.01717|0.01718|0.01723|0.01736|0.0173|0.01721|0.01727|0.01724|0.01719|0.01729|0.04587|0.01719|0.01717|5|5|2|3|6|3|5|9|8|7|8|12|20|121|98|60|45|40|41|88|22|0|4|2|0.01578|0.01274|0.0095|0.00967|0.01313|0.01084|0.01446|0.02414|0.01994|0.0151|0.01708|0.01838|0.0178|0.04106|0.03498|0.0277|0.01997|0.01727|0.01458|0.0152|0.00877|0.00794|0.0093|0.00827|-0.01519|-0.01307|-0.01035|-0.01012|-0.00947|-0.01194|-0.0153|-0.02402|-0.01978|-0.01427|-0.0164|-0.01818|-0.01913|-0.03929|-0.03825|-0.02755|-0.01873|-0.01703|-0.01435|-0.01528|-0.0088|-0.0086|-0.00914|-0.00907|357|357|359|353|340|356|360|360|360|359|360|360|360|360|360|360|360|360|360|360|314|58|272|310|||||||||||||||||||||||||
2022-10-25 17:20:32|IX.D.DOW.IFE.IP|15363|2022-10-23 22:00:10|2022-10-23 23:59:50|31231.2|22.6|0.01226|2022-10-24|0.00761|19|0.213451|13|-0.158806|13|2022-10-24|0.01537|0.01539|0.01541|0.01544|0.01542|0.01543|0.01158|0.0116|0.01163|0.01162|0.01156|0.01151|0.01151|0.00957|0.00767|0.00765|0.00763|0.00764|0.00762|0.00761|0.01529|0.03113|0.01524|0.01523|9|8|4|5|8|5|9|18|16|10|14|23|27|103|94|53|39|32|36|44|9|0|4|3|0.01053|0.00906|0.00656|0.00605|0.00736|0.00786|0.0114|0.01771|0.01397|0.01073|0.01283|0.01369|0.01261|0.02679|0.02375|0.0207|0.01226|0.01173|0.01131|0.01146|0.00524|0.00275|0.00552|0.00443|-0.011|-0.00867|-0.00666|-0.00675|-0.00642|-0.00818|-0.01182|-0.0181|-0.01412|-0.00994|-0.01126|-0.01314|-0.01393|-0.02541|-0.02911|-0.02036|-0.01346|-0.01172|-0.01028|-0.0126|-0.00603|-0.00234|-0.00438|-0.00469|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|146|349|358|||||||||||||||||||||||||
2022-10-25 17:20:33|IX.D.FANG.IFM.IP|15243|2022-10-23 22:02:00|2022-10-23 23:59:50|4699.1|0|0.07723|2022-10-24|0.03928|19|0.575212|13|-0.274458|13|2022-10-24|0.10639|0.10684|0.10751|0.10833|0.10842|0.10851|0.10856|0.10932|0.06632|0.06608|0.06589|0.06565|0.06561|0.05287|0.04034|0.03983|0.03957|0.03967|0.03958|0.03928|0.06569|0.06572|0.06565|0.06571|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01351|0.01128|0.00912|0.01062|0.01237|0.01132|0.01609|0.02555|0.01268|0.00985|0.01215|0.0099|0.01011|0.03952|0.04739|0.03663|0.02443|0.02107|0.01847|0.01703|0.00735|0.00359|0.00526|0.00496|-0.01436|-0.01496|-0.01125|-0.01403|-0.00959|-0.01184|-0.0162|-0.0285|-0.01316|-0.00798|-0.01057|-0.01079|-0.01031|-0.04321|-0.04254|-0.03306|-0.02247|-0.02176|-0.01444|-0.0189|-0.00796|-0.00396|-0.00529|-0.00458|360|360|360|360|360|360|360|360|358|351|358|356|360|360|360|360|360|360|360|360|327|282|288|295|||||||||||||||||||||||||
2022-10-25 17:20:35|IX.D.NASDAQ.IFM.IP|15432|2022-10-23 22:00:10|2022-10-23 23:59:50|11405.9|75.6|0.01576|2022-10-24|0.00874|19|0.531486|13|-0.294832|13|2022-10-24|0.01753|0.01757|0.0176|0.01765|0.01762|0.01764|0.01764|0.0177|0.01779|0.01777|0.01768|0.01762|0.01763|0.01324|0.0089|0.00883|0.00879|0.0088|0.00878|0.00874|0.01758|0.04381|0.01751|0.01749|26|27|21|19|22|22|29|70|60|36|47|59|76|290|317|189|145|117|107|176|37|0|10|11|0.01364|0.01108|0.00899|0.00951|0.01092|0.01094|0.0151|0.02434|0.01777|0.01364|0.01775|0.01784|0.01738|0.0369|0.03324|0.02862|0.01801|0.01618|0.01443|0.01452|0.00573|0.00373|0.0063|0.00482|-0.01388|-0.01304|-0.00966|-0.01018|-0.00915|-0.01136|-0.01458|-0.02509|-0.01986|-0.01283|-0.01503|-0.01811|-0.01809|-0.03618|-0.03687|-0.02552|-0.01735|-0.01639|-0.01223|-0.01543|-0.00632|-0.00349|-0.00543|-0.005|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|193|357|360|||||||||||||||||||||||||
2022-10-25 17:20:38|IX.D.ASX.IFD.IP|13284|2022-10-23 22:02:00|2022-10-23 23:59:50|6790.3|6.5|0.03479|2022-10-24|0.0147|0|0.169394|13|-0.080854|13|2022-10-24|0.0147|0.01472|0.01474|0.01476|0.01476|0.04707|0.04691|0.04438|0.04449|0.04444|0.04426|0.04417|0.04418|0.04415|0.04427|0.04417|0.04408|0.04414|0.04412|0.04408|0.05888|0.05885|0.05535|0.01474|18|17|12|16|19|17|3|4|2|2|3|3|2|7|6|3|1|1|1|3|0|0|2|14|0.01271|0.01141|0.00905|0.00875|0.01027|0.0075|0.01112|0.01651|0.01277|0.01018|0.01173|0.01186|0.01087|0.01907|0.01706|0.01339|0.01036|0.00986|0.00917|0.00914|0.00447|0.00284|0.00571|0.01105|-0.01292|-0.01158|-0.00933|-0.0087|-0.00867|-0.00797|-0.0116|-0.01675|-0.01262|-0.00979|-0.01117|-0.01084|-0.0112|-0.01826|-0.01957|-0.01423|-0.01064|-0.00994|-0.00895|-0.00982|-0.00403|-0.00251|-0.00627|-0.0097|284|276|236|175|173|295|340|356|350|316|322|342|344|354|359|354|340|331|285|273|247|104|289|233|||||||||||||||||||||||||
2022-10-25 17:20:39|TM.D.BOVESPA.IFM.IP|5102|2022-10-24 12:01:30|2022-10-24 20:55:00|115959|0|4.45317|2022-10-24|0.36746|13|0.188633|12|-0.105122|12|2022-10-24|||||||||||||0.36918|0.36746|0.37043|0.37155|0.37382|1.19249|9.40866|13.09443|27.50882||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02393|0.02332|0.02499|0.02405|0.0225|0.02042|0.01408|0.01236|0.01046||||||||||||||||-0.0235|-0.02539|-0.02364|-0.01924|-0.01754|-0.02046|-0.01369|-0.01041|-0.00952||||351|360|360|360|360|360|359|357|311|||||||||||||||||||||||||
2022-10-25 17:20:41|IX.D.CAC.IFM.IP|12976|2022-10-23 22:02:00|2022-10-23 23:59:50|6111.4|9.5|0.03121|2022-10-24|0.01625|13|0.219251|7|-0.150776|13|2022-10-24|0.04914|0.04926|0.04938|0.04948|0.04942|0.04947|0.03293|0.01647|0.01651|0.01649|0.01635|0.01629|0.01628|0.01625|0.01632|0.02442|0.03248|0.03255|0.03251|0.03247|0.06509|0.06508|0.06505|0.05298|0|0|0|0|0|0|8|27|10|9|26|22|12|21|20|31|4|2|2|6|0|0|0|0|0.01517|0.0185|0.01471|0.01316|0.01951|0.01653|0.01368|0.027|0.01771|0.01345|0.01554|0.0143|0.01398|0.02177|0.02028|0.01707|0.01047|0.00835|0.00875|0.00841|0.00667|0.00425|0.00649|0.00432|-0.01933|-0.01752|-0.01437|-0.01414|-0.01295|-0.01606|-0.01328|-0.02685|-0.01876|-0.01233|-0.01203|-0.01391|-0.01424|-0.02253|-0.02461|-0.01597|-0.01123|-0.00986|-0.00897|-0.00884|-0.006|-0.00511|-0.00559|-0.00503|242|239|203|184|155|208|335|360|360|359|360|360|360|360|360|360|360|356|354|360|240|82|294|287|||||||||||||||||||||||||
2022-10-25 17:20:43|IX.D.XINHUA.IFM.IP|14096|2022-10-23 22:02:00|2022-10-23 23:59:50|12403.3|71.4|3.79361|2022-10-24|0.08234|1|0.403874|1|-0.350863|1|2022-10-24|0.19352|0.08234|0.08367|0.08393|0.08391|0.08429|0.0848|0.09604|0.43408|6.43207|10.20604|9.61061|7.34451|3.13205|0.65014|1.22405|7.07367|14.52689|15.42709|0.0848|0.08485|0.18808|0.20371|0.20329|0|448|236|85|21|168|220|61|50|24|13|9|5|29|37|16|6|5|7|7|3|0|0|0|0.00819|0.06011|0.03383|0.02787|0.01477|0.03365|0.03348|0.02116|0.01186|0.01538|0.01028|0.01164|0.00956|0.02053|0.02034|0.01582|0.01074|0.00947|0.00832|0.00622|0.0067|0.00191|0.0043|0.00382|-0.00858|-0.06764|-0.03686|-0.02841|-0.01234|-0.03091|-0.03064|-0.02076|-0.01138|-0.01243|-0.01032|-0.01084|-0.0108|-0.02046|-0.01883|-0.01468|-0.01013|-0.00949|-0.00861|-0.0064|-0.00778|-0.00323|-0.00356|-0.00324|356|359|360|331|238|360|360|355|353|268|247|294|317|329|360|354|315|270|215|204|102|91|293|290|||||||||||||||||||||||||
2022-10-25 17:20:45|IX.D.HSCHIN.IFU.IP|14090|2022-10-23 22:02:00|2022-10-23 23:59:50|5581.7|47.8|0.20386|2022-10-24|0.11431|2|0.442922|13|-1.73891|1|2022-10-24|0.41931|0.18388|0.11431|0.11479|0.44936|0.11574|0.11677|0.11746|0.29231|0.22696|0.11694|0.11698|0.11674|0.11749|0.11953|0.11851|0.11837|0.11855|0.12051|0.46028|0.46118|0.46093|0.46055|0.4602|0|180|119|52|0|91|110|135|61|15|7|5|20|32|40|18|14|8|8|0|0|0|0|0|0.00816|0.06082|0.05326|0.03501|0.00821|0.04492|0.05015|0.04451|0.01889|0.01762|0.016|0.01815|0.01601|0.03894|0.0475|0.03564|0.02698|0.02346|0.023|0.01103|0.00446|0.00757|0.00503|0.00336|-0.00815|-0.07283|-0.05289|-0.03329|-0.00833|-0.03893|-0.0497|-0.03773|-0.01986|-0.01835|-0.01514|-0.0177|-0.0168|-0.04011|-0.04377|-0.0324|-0.02994|-0.02436|-0.02932|-0.00949|-0.00451|-0.00255|-0.00471|-0.00362|356|352|360|350|309|355|360|351|352|280|327|348|346|344|360|360|241|176|154|353|238|94|295|288|||||||||||||||||||||||||
2022-10-25 17:20:46|IX.D.DEN25.IFM.IP|2262|2022-10-24 07:03:50|2022-10-24 14:54:40|1547.7|0.1|0.06522|2022-10-24|0.06538|13|0.13089|12|-0.130727|13|2022-10-24||||||||0.06616|0.06624|0.06627|0.06593|0.06559|0.06557|0.06538|0.06572|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02457|0.01985|0.03311|0.02637|0.06399|0.03461|0.01962|0.0172|||||||||||||||||-0.02587|-0.01578|-0.01042|-0.0091|-0.00969|-0.01169|-0.02857|-0.03502||||||||||275|188|128|115|107|91|184|136|||||||||||||||||||||||||
2022-10-25 17:20:47|IX.D.EMGMKT.IFE.IP|10957|2022-10-23 22:05:00|2022-10-23 23:59:40|843.2|21.4|0.08688|2022-10-24|0.05921|19|0.439796|13|-0.228415|1|2022-10-24|0.11379|0.11521|0.11644|0.11695|0.11699|0.11726|0.11759|0.11795|0.11829|0.11811|0.11774|0.11763|0.11783|0.08565|0.05965|0.05938|0.05935|0.05946|0.05936|0.05921|0.11851|0.11868|0.23727|0.23705|8|10|5|3|4|4|6|15|16|10|8|12|14|67|86|51|24|14|18|65|13|7|0|0|0.02312|0.02846|0.02382|0.01662|0.02807|0.02221|0.02176|0.02328|0.01848|0.01735|0.01559|0.0201|0.0188|0.03323|0.02925|0.02425|0.01644|0.01433|0.01517|0.01536|0.01455||0.01402|0.01263|-0.02693|-0.04248|-0.03074|-0.01858|-0.01871|-0.02255|-0.02476|-0.02174|-0.01904|-0.01457|-0.01589|-0.01832|-0.01891|-0.03116|-0.02811|-0.02303|-0.01606|-0.01359|-0.01385|-0.014|-0.0191|-0.09501|-0.01379|-0.01328|136|225|212|148|82|180|263|339|269|240|219|214|301|326|359|347|282|235|253|249|142|9|184|187|||||||||||||||||||||||||
2022-10-25 17:20:50|IX.D.STXE.IFM.IP|12479|2022-10-23 22:02:00|2022-10-23 23:59:50|3526.77|146.5|0.03803|2022-10-24|0.04236|13|0.142453|7|-0.141026|13|2022-10-24|0.06901|0.05691|0.05704|0.05717|0.05716|0.0572|0.04285|0.0429|0.04308|0.04303|0.04266|0.04249|0.04244|0.04236|0.04261|0.04249|0.04238|0.04246|0.04241|0.04238|0.08503|0.08503|0.085|0.08494|25|18|17|14|24|25|72|318|191|153|244|224|212|332|370|563|98|46|54|87|84|0|0|0|0.01724|0.02099|0.02056|0.01799|0.02416|0.01907|0.02248|0.0363|0.02803|0.02511|0.02676|0.02673|0.02375|0.03101|0.03023|0.02685|0.02076|0.01809|0.01979|0.02281|0.00648|0.00484|0.00715|0.00445|-0.02051|-0.02343|-0.01861|-0.01723|-0.01654|-0.02042|-0.02238|-0.03238|-0.02854|-0.02391|-0.02595|-0.02759|-0.02349|-0.03512|-0.03218|-0.02578|-0.02209|-0.0178|-0.0199|-0.02304|-0.00657|-0.00482|-0.00552|-0.00507|213|191|151|123|133|154|237|313|261|181|208|239|227|305|328|270|211|196|152|162|238|74|291|288|||||||||||||||||||||||||
2022-10-25 17:20:52|IX.D.FTSE.CFD.IP|14363|2022-10-23 22:02:00|2022-10-23 23:59:50|7018.3|13|0.02916|2022-10-24|0.01424|13|0.13906|7|-0.157456|7|2022-10-24|0.04283|0.04285|0.04291|0.04297|0.04299|0.04302|0.02867|0.01438|0.01443|0.0144|0.01433|0.01429|0.01428|0.01424|0.01426|0.0214|0.02845|0.02848|0.02847|0.02853|0.057|0.05694|0.0569|0.05689|4|2|1|1|2|3|11|46|22|12|15|18|17|36|30|40|6|3|3|9|0|0|0|0|0.01015|0.01047|0.00778|0.00689|0.00837|0.00783|0.01158|0.02356|0.01628|0.01146|0.01159|0.01179|0.01129|0.01754|0.01604|0.01275|0.00765|0.00648|0.00586|0.00661|0.00475|0.00323|0.00437|0.00304|-0.01294|-0.01016|-0.00792|-0.00759|-0.00678|-0.00785|-0.01108|-0.02385|-0.01543|-0.01111|-0.01077|-0.01222|-0.01153|-0.01656|-0.01942|-0.01387|-0.00791|-0.00724|-0.00636|-0.00686|-0.00389|-0.00269|-0.00375|-0.00391|302|324|327|287|277|302|356|360|360|360|360|359|360|360|360|360|359|354|345|355|256|98|294|293|||||||||||||||||||||||||
2022-10-25 17:20:54|KB.D.MID250.CASH.IP|5924|2022-10-24 07:15:00|2022-10-24 15:29:50|17353.93|0|0|2022-10-24|0|7|0.061291|7|-0.075752|7|2022-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00492|0.00341|0.00392|0.00275|0.00355|0.00266|0.00421|0.00504|0.00314||||||||||||||||-0.00732|-0.00404|-0.00258|-0.00256|-0.00202|-0.00306|-0.0048|-0.00743|-0.00352|||||||||270|360|358|358|360|358|358|360|180||||||||||||||||0|||||||||
2022-10-25 17:20:55|IX.D.DAX.IFMM.IP|14656|2022-10-23 22:02:00|2022-10-23 23:59:50|12891.1|10.1|0.02554|2022-10-24|0.01079|13|0.166843|7|-0.142457|13|2022-10-24|0.04305|0.03885|0.03893|0.03902|0.039|0.03903|0.02182|0.01091|0.01096|0.01095|0.01087|0.01083|0.01081|0.01079|0.01085|0.01622|0.02158|0.02163|0.0216|0.0216|0.05416|0.05416|0.05413|0.05408|2|2|1|1|1|2|8|38|17|10|15|18|16|28|28|20|6|3|3|5|0|0|0|0|0.01229|0.0104|0.00766|0.00732|0.0087|0.00905|0.01427|0.02664|0.01911|0.01405|0.01582|0.01568|0.01434|0.02049|0.02136|0.01659|0.01145|0.00935|0.0094|0.00943|0.00623|0.00271|0.00689|0.00448|-0.01293|-0.01042|-0.00844|-0.00842|-0.0078|-0.00914|-0.01329|-0.02656|-0.01911|-0.01259|-0.01266|-0.01423|-0.01538|-0.02269|-0.02501|-0.01733|-0.0117|-0.01063|-0.00927|-0.00988|-0.00632|-0.00289|-0.00527|-0.00483|328|340|342|312|318|344|356|360|360|360|360|359|360|360|360|360|360|360|360|360|259|131|297|290|||||||||||||||||||||||||
2022-10-25 17:20:55|TM.D.MDAX.IFM.IP|159|2022-10-24 06:10:00|2022-10-24 15:29:20|23301|8.2|0.02169|2022-10-24|0.02573|13|0.038608|15|-0.11144|12|2022-10-24|||||||0.02613|0.02604|0.0261|0.02608|0.0259|0.02577|0.02574|0.02573|0.02586|0.02576|||||||||||||||0|3|1|6|8|6|10|3|8|5|||||||||||||||||||||0.01929||0.00645|0.03861||||||||||||||||-0.00435||-0.01304||-0.01289|-0.11144||-0.01294|-0.10719|||||||||1|6|3|21|2|15|21|7|14|4|||||||||||||||||||||||||
2022-10-25 17:20:56|TM.D.TECDAX.IFM.IP|3702|2022-10-24 06:00:00|2022-10-24 19:59:50|2291.4|0.1|22.80595|2022-10-24|14.44731|13|0.69447|7|-16.170337|19|2022-10-24|||||||85.54683|35.70404|41.53184|52.66051|48.42233|30.52712|25.39212|14.44731|15.99737|53.05064|100|100|100|91.45888|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.1602|0.05448|0.02042|0.02129|0.02271|0.02828|0.01986|0.03026|0.04383|0.02214|||||||||||||||-0.02124|-0.04949|-0.02955|-0.01966|-0.02132|-0.01923|-0.01976|-0.03687|-0.03259|-0.08655||||-16.17034|||||40|183|169|97|120|79|95|119|158|104|22|18|11|9|||||||||||||||||||||||||
2022-10-25 17:20:58|TM.D.ATHENS.IFM.IP|1159|2022-10-24 07:15:30|2022-10-24 14:19:10||1.3|52.33698|2022-10-24|61.54445|11|0.143458|11|-0.226375|7|2022-10-24||||||||80.46316|94.1446|97.84147|90.19427|61.54445|75.12767|86.55589|88.9577|||||||||||||||||2|0|0|1|1|1|1|1|||||||||||||||||0.01561|0.02411|0.01444|0.02644|0.07766|0.05968|0.04957||||||||||||||||||-0.07257|-0.00965|-0.01445|-0.05031|-0.02863|-0.11918|-0.12137|||||||||||56|17|46|71|44|32|37|9|||||||||||||||||||||||||
2022-10-25 17:21:01|IX.D.HANGSENG.IFU.IP|14959|2022-10-23 22:02:00|2022-10-23 23:59:50|16467.6|34.4|0.08496|2022-10-24|0.03221|2|0.507348|13|-1.387261|1|2022-10-24|0.18213|0.06694|0.03221|0.03233|0.19462|0.0326|0.03285|0.03296|0.11568|0.08906|0.05261|0.05263|0.05251|0.05275|0.0535|0.05314|0.05311|0.05319|0.05349|0.19871|0.1993|0.19914|0.19868|0.19828|0|156|121|50|0|71|68|67|40|9|7|6|7|20|32|14|6|2|2|0|0|0|0|0|0.00817|0.0586|0.04227|0.02675|0.01015|0.03346|0.0403|0.03069|0.01667|0.01545|0.01427|0.01492|0.014|0.03143|0.04369|0.03002|0.01833|0.01339|0.01015|0.01013|0.00413|0.00194|0.00536|0.00351|-0.00828|-0.06989|-0.04821|-0.02604|-0.01151|-0.03301|-0.03836|-0.02823|-0.01933|-0.01265|-0.01319|-0.0145|-0.01406|-0.03311|-0.03784|-0.0295|-0.01757|-0.01255|-0.00885|-0.00921|-0.00392|-0.00169|-0.00363|-0.0035|356|352|360|360|331|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360|249|132|301|303|||||||||||||||||||||||||
2022-10-25 17:21:02|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-25 17:21:07|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-25 17:21:09|IX.D.MIB.IFM.IP|12628|2022-10-23 22:02:00|2022-10-23 23:59:50|21875.7|2.8|2.63404|2022-10-24|0.06798|19|0.184321|7|-0.135769|13|2022-10-24|0.18309|0.18352|0.18394|0.1844|0.18433|0.1845|0.07147|0.06904|0.0694|0.06929|0.06878|0.06847|0.06827|0.068|0.06824|2.78919|25.57232|40.24766|19.40139|0.06798|0.18172|0.1817|0.18164|0.1815|0|0|0|0|0|0|2|11|4|3|4|5|5|9|7|8|1|1|1|2|0|0|0|0|0.01358|0.01369|0.01077|0.0099|0.01297|0.0113|0.01652|0.03088|0.0214|0.01656|0.01668|0.01633|0.01607|0.02334|0.02219|0.01912|0.02479|0.02333|0.01816|0.01427|0.00638|0.0056|0.00651|0.00378|-0.01575|-0.016|-0.01333|-0.01024|-0.01218|-0.01195|-0.01651|-0.02724|-0.02303|-0.01603|-0.01707|-0.01632|-0.01542|-0.02372|-0.0268|-0.01946|-0.02362|-0.02356|-0.01658|-0.01308|-0.0056|-0.00463|-0.00515|-0.00553|321|307|284|263|237|283|291|351|352|282|311|329|306|331|358|331|251|214|212|256|238|81|292|287|||||||||||||||||||||||||
2022-10-25 17:21:11|IX.D.NIKKEI.IFD.IP|11618|2022-10-23 22:00:10|2022-10-23 23:59:50|27230.6|16.5|0.0253|2022-10-24|0.02568|0|0.119604|1|-0.083094|13|2022-10-24|0.02568|0.02571|0.02579|0.02588|0.02588|0.0259|0.02593|0.02597|0.02602|0.02599|0.02588|0.02584|0.02586|0.02585|0.02594|0.02588|0.02583|0.02586|0.02583|0.02579|0.02652|0.10349|0.0562|0.0353|24|27|16|14|15|14|13|7|5|5|4|5|4|10|11|7|4|3|3|5|3|201|1|98|0.01728|0.01732|0.01295|0.01182|0.014|0.01081|0.01517|0.01691|0.01378|0.01142|0.01211|0.01189|0.0121|0.01862|0.01634|0.01262|0.01105|0.01037|0.01007|0.01149|0.0113|0.00376|0.01203|0.01183|-0.01764|-0.01886|-0.01413|-0.01286|-0.01326|-0.01106|-0.01501|-0.01662|-0.01321|-0.01149|-0.01199|-0.01237|-0.01187|-0.0178|-0.0182|-0.01518|-0.01123|-0.01154|-0.01134|-0.01138|-0.00967|-0.00378|-0.01144|-0.01387|327|334|279|241|204|229|272|348|311|242|284|297|303|323|356|332|273|231|219|216|80|102|116|182|||||||||||||||||||||||||
2022-10-25 17:21:12|TM.D.KLCI.IFM.IP|908|2022-10-25 00:45:00|2022-10-25 08:09:50|1440.6|9.9|0.15663||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-25 17:21:13|IX.D.AEX.IFM.IP|10701|2022-10-23 22:02:00|2022-10-23 23:59:50|660.41|4.1|0.03553|2022-10-24|0.01522|13|0.260014|7|-0.167834|7|2022-10-24|0.07579|0.07598|0.07615|0.07633|0.07631|0.07637|0.04584|0.01536|0.01541|0.01539|0.0153|0.01524|0.01524|0.01522|0.01533|0.03022|0.04577|0.04584|0.04576|0.04589|0.07639|0.07639|0.07637|0.07631|0|0|0|0|0|0|3|11|7|4|5|5|5|10|9|7|1|1|1|2|0|0|0|0|0.02221|0.02199|0.01904|0.018|0.02344|0.01977|0.02211|0.03238|0.0228|0.01955|0.02127|0.01879|0.01926|0.02841|0.02643|0.02189|0.01818|0.01609|0.01598|0.01891|0.01528|0.01528|0.01782|0.01526|-0.02029|-0.02413|-0.01916|-0.0185|-0.01712|-0.02163|-0.02927|-0.03188|-0.02311|-0.01971|-0.01949|-0.02043|-0.01929|-0.02879|-0.02877|-0.02293|-0.01881|-0.01528|-0.01525|-0.01843|-0.01594|-0.01527|-0.01588|-0.01526|212|189|159|124|133|160|218|350|346|332|337|346|348|355|360|350|247|174|145|173|135|30|126|129|||||||||||||||||||||||||
2022-10-25 17:21:14|IX.D.OBX.IFM.IP|10405|2022-10-23 22:02:00|2022-10-23 23:59:50|1056.35|0.2|6.24946|2022-10-24|0.1422|0|0.170819|7|-0.453643|7|2022-10-24|0.1422|0.14246|0.14263|0.14298|0.14293|0.14293|0.14242|7.60825|14.97544|25.74488|40.24039|25.29293|37.2354|17.1743|1.52219|0.14313|0.14285|0.14307|0.14293|0.14286|0.14317|0.14317|0.14313|0.14305|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01147|0.013|0.01096|0.00953|0.01336|0.00873|0.01573|0.03759|0.05494|0.04021|0.02505|0.02655|0.02432|0.03575|0.01965|0.01444|0.01265|0.01051|0.01179|0.01136|0.00459|0.00398|0.00495|0.00336|-0.01438|-0.01287|-0.00851|-0.01089|-0.00971|-0.01123|-0.0136|-0.05114|-0.05055|-0.04132|-0.02533|-0.02389|-0.03201|-0.03574|-0.02167|-0.01506|-0.01231|-0.01032|-0.01016|-0.01297|-0.00485|-0.00292|-0.00416|-0.00379|274|254|211|193|189|206|279|228|101|78|142|151|132|164|289|323|294|264|220|255|237|75|291|287|||||||||||||||||||||||||
2022-10-25 17:21:15|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-25 17:21:16|IX.D.SINGAPORE.IFM.IP|11352|2022-10-23 22:02:00|2022-10-23 23:59:00|267.15|9.7|14.21032|2022-10-24|0.2259|23|0.30349|13|-0.188359|21|2022-10-24|10.76225|9.70689|14.69696|23.21124|38.63319|12.08222|16.97344|9.56159|10.87425|11.96861|33.7036|25.79096|27.67575|10.87686|1.55326|14.53279|17.01434|40.13518|59.21068|56.24251|27.72184|41.85994|0.22605|0.2259|6|17|8|4|6|8|3|14|14|8|1|5|3|5|4|1|2|1|0|1|3|0|0|0|0.02971|0.02345|0.01923|0.01877|0.0225|0.02125|0.01928|0.02292|0.01999|0.02981|0.01939|0.02204|0.01966|0.0332|0.02835|0.02361|0.02054|0.01947|0.02029|0.02107|0.03482|0.01886|0.03768|0.03765|-0.03032|-0.02275|-0.0208|-0.02014|-0.01876|-0.02082|-0.01961|-0.02149|-0.02155|-0.02519|-0.01885|-0.02015|-0.01985|-0.02847|-0.02282|-0.02098|-0.02103|-0.01911|-0.01884|-0.0188|-0.02963|-0.05966|-0.03767|-0.03765|160|259|198|177|114|133|195|284|268|135|205|202|257|296|337|311|230|212|196|169|94|24|62|41|||||||||||||||||||||||||
2022-10-25 17:21:18|IX.D.SAF.IFMMX.IP|14178|2022-10-23 22:02:00|2022-10-23 23:59:50|59941|2.3|4.00586|2022-10-24|0.08338|0|0.143218|4|-0.473221|6|2022-10-24|0.08338|0.08362|0.08414|0.08433|0.08434|0.08451|6.52254|5.60819|12.2471|18.65463|11.61818|9.47632|8.09625|3.71758|2.97679|4.44087|0.08527|0.08541|0.08524|0.08511|0.08523|0.0852|0.0852|0.08515|0|0|0|0|0|0|4|8|5|4|4|3|7|6|12|3|0|0|0|0|0|0|0|0|0.00883|0.00992|0.01717|0.01011|0.00817|0.01326|0.01614|0.02065|0.0128|0.0099|0.00884|0.01032|0.01025|0.01203|0.01699|0.01372|0.01008|0.00952|0.00825|0.00938|0.00505|0.00362|0.00468|0.00315|-0.00833|-0.01166|-0.02098|-0.01162|-0.00605|-0.01521|-0.02337|-0.02186|-0.0184|-0.0155|-0.01539|-0.01104|-0.01605|-0.01823|-0.02314|-0.0156|-0.01115|-0.00931|-0.00819|-0.00868|-0.00441|-0.00247|-0.00405|-0.00362|356|357|357|354|323|355|310|325|320|317|251|255|286|301|309|298|360|360|356|360|244|109|294|290|||||||||||||||||||||||||
2022-10-25 17:21:19|IX.D.IBEX.IFM.IP|11879|2022-10-23 22:02:00|2022-10-23 23:59:50|7646.3|2.1|1.71331|2022-10-24|0.06478|13|0.355329|7|-0.144659|6|2022-10-24|0.15721|0.15744|0.15776|0.15836|0.15803|0.15815|0.06672|0.0655|0.06588|0.06572|0.06523|0.06509|0.06501|0.06478|0.06506|3.65432|19.99139|35.73412|0.15599|0.1559|0.1563|0.1563|0.15626|0.15615|0|0|0|0|0|0|1|7|3|2|3|3|2|5|4|6|0|1|0|0|0|0|0|0|0.01359|0.01601|0.0158|0.01326|0.01716|0.01395|0.0173|0.02841|0.01564|0.01293|0.01283|0.0132|0.0121|0.01764|0.0178|0.01551|0.01448|0.01641|0.01305|0.01531|0.00573|0.00411|0.00595|0.00397|-0.01726|-0.01544|-0.01386|-0.01217|-0.01353|-0.01616|-0.019|-0.02546|-0.01848|-0.01262|-0.01294|-0.01229|-0.01435|-0.01957|-0.02121|-0.01645|-0.01411|-0.01494|-0.01514|-0.01662|-0.00582|-0.00373|-0.00488|-0.00443|256|230|184|165|165|187|211|350|356|351|356|355|356|358|360|335|246|157|200|217|238|83|291|288|||||||||||||||||||||||||
2022-10-25 17:21:21|IX.D.OMX.IFM.IP|12822|2022-10-23 22:02:00|2022-10-23 23:59:50|1924.15|16|0.05248|2022-10-24|0.02584|13|0.097809|8|-0.128897|13|2022-10-24|0.07804|0.07818|0.07831|0.07847|0.07844|0.07849|0.07722|0.02615|0.02616|0.02616|0.02603|0.02595|0.02589|0.02584|0.02592|0.05069|0.07728|0.0774|0.07732|0.07725|0.07743|0.07743|0.07741|0.07737|0|0|0|0|0|0|1|50|23|23|24|24|22|50|47|34|0|0|0|0|0|0|0|0|0.00968|0.01224|0.00988|0.00917|0.01202|0.00837|0.01375|0.02535|0.01904|0.01315|0.01342|0.0121|0.01294|0.02093|0.01852|0.01503|0.0119|0.01039|0.01056|0.01047|0.00493|0.00383|0.00525|0.00377|-0.01478|-0.01239|-0.00809|-0.00957|-0.00973|-0.0108|-0.01336|-0.0256|-0.01833|-0.01304|-0.01306|-0.0127|-0.01308|-0.02012|-0.02001|-0.01588|-0.01185|-0.01173|-0.0085|-0.0096|-0.00526|-0.00327|-0.00432|-0.00393|301|276|256|236|203|262|241|360|353|326|330|339|333|355|360|302|331|311|278|314|237|76|291|287|||||||||||||||||||||||||
2022-10-25 17:21:22|IX.D.SMI.IFM.IP|12794|2022-10-23 22:02:00|2022-10-23 23:59:50|10529.9|5.2|0.03059|2022-10-24|0.01884|16|0.134953|4|-0.108252|13|2022-10-24|0.05704|0.05717|0.05727|0.05739|0.05741|0.05744|0.01908|0.01904|0.01906|0.01906|0.01897|0.01891|0.01889|0.01886|0.01893|0.01887|0.01884|0.01886|0.01885|0.01895|0.05662|0.05662|0.05661|0.05657|0|0|0|0|0|0|2|17|6|5|7|7|5|12|13|14|1|0|1|1|0|0|0|0|0.01323|0.0152|0.01298|0.01308|0.01895|0.01221|0.01021|0.02161|0.01432|0.01107|0.01155|0.01161|0.01065|0.01609|0.01671|0.01317|0.00793|0.00733|0.00749|0.00767|0.00565|0.00478|0.00574|0.00409|-0.01538|-0.01592|-0.01061|-0.0139|-0.01193|-0.0142|-0.01007|-0.02044|-0.01523|-0.01125|-0.01112|-0.01149|-0.01074|-0.01805|-0.01892|-0.01264|-0.00811|-0.00776|-0.00636|-0.00848|-0.00566|-0.00492|-0.00505|-0.00458|257|230|196|161|174|209|340|360|360|357|358|357|359|360|360|359|347|336|323|326|236|76|291|287|||||||||||||||||||||||||
2022-10-25 17:21:24|IX.D.TAIEX.IFU.IP|14974|2022-10-23 22:02:00|2022-10-23 23:59:50|13063.9|28|0.0539|2022-10-24|0.03073|1|0.155265|13|-0.109562|6|2022-10-24|0.08794|0.03073|0.03088|0.03094|0.03094|0.0501|0.10868|0.04669|0.04678|0.04673|0.04657|0.04648|0.0465|0.04654|0.04676|0.04661|0.04659|0.04667|0.04659|0.04649|0.04648|0.10841|0.1084|0.10834|33|105|73|43|40|42|0|29|15|12|15|18|15|38|57|30|15|8|6|6|3|0|0|0|0.01226|0.02255|0.02047|0.01316|0.01603|0.01302|0.00947|0.01656|0.01051|0.00872|0.01081|0.01026|0.01008|0.01953|0.02047|0.01592|0.01257|0.00979|0.00823|0.00986|0.00595|0.00211|0.00429|0.00306|-0.01211|-0.02427|-0.01892|-0.01467|-0.01446|-0.01272|-0.00989|-0.01432|-0.01121|-0.00824|-0.00934|-0.01095|-0.00956|-0.02023|-0.02123|-0.0179|-0.01192|-0.01077|-0.00891|-0.00908|-0.00484|-0.0019|-0.00355|-0.00324|359|360|360|355|357|358|360|359|352|348|355|354|358|360|360|360|359|358|356|351|232|115|293|288|||||||||||||||||||||||||
2022-10-25 17:21:25|KB.D.TK.CASH.IP|974|2022-10-24 07:15:00|2022-10-24 15:29:00|5873.24|0|0|2022-10-24|0|7|0||0||2022-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|59|60|57|57|59|60|30|||||||||||||||||||||||||
2022-10-25 17:21:26|CC.D.VSTOXX.UNC.IP|3986|2022-10-24 00:15:00|2022-10-24 19:59:50|28.45|10|0.36695|2022-10-24|0.27455|8|0.244328|0|-0.688942|3|2022-10-24|0.6784|1.04421|1.04327|1.041|1.0408|1.03305|0.27605|0.27633|0.27455|0.27537|0.27798|0.27871|0.27949|0.27874|0.27639|0.27762|0.2774|0.27759|0.27857|0.27953|||||0|0|0|0|0|0|1|7|9|7|8|10|5|20|22|9|1|1|1|5|||||0.07843|0.0696||0.06947|0.06555|0.074|0.07114|0.07596|0.08451|0.06683|0.07317|0.06325|0.10218|0.09203|0.08644|0.0839|0.0611|0.05995|0.04645|0.03483|||||-0.10446|-0.11599|-0.06949|-0.17246|-0.06167|-0.06933|-0.07007|-0.07283|-0.06097|-0.07515|-0.05756|-0.05839|-0.07422|-0.07723|-0.08021|-0.08822|-0.06756|-0.07063|-0.0522|-0.07007|||||58|11|14|42|76|128|161|203|139|59|126|134|100|155|223|165|86|117|19|33|||||||||||||||||||||||||
2022-10-25 17:21:28|CC.D.VIX.UME.IP|5653|2022-10-23 22:01:00|2022-10-23 23:57:00||8|0.29636|2022-10-24|0.53405|14|0.201613|13|-0.302115|13|2022-10-24|0.54193|0.54077|0.53941|0.53802|0.53876|0.53841|0.53798|0.53718|0.5343|0.53733|0.54161|0.54351|0.54385|0.54009|0.53405|0.53639|0.53634|0.53791|0.54063|0.54235|0.54518||0.54586|0.54578|2|1|2|1|2|2|1|2|4|3|2|3|3|27|22|16|19|13|19|57|31||2|3|0.07037|0.08763|0.07083|0.06249|0.07077|0.05326|0.06109|0.07198|0.06357|0.07634|0.07668|0.07359|0.06874|0.08934|0.07833|0.09207|0.07914|0.06724|0.04394|0.09758|||0.06831|0.06819|-0.07099|-0.06384|-0.07076|-0.05712|-0.086|-0.08127|-0.06368|-0.07828|-0.08428|-0.07301|-0.06562|-0.09011|-0.08711|-0.06866|-0.08123|-0.08643|-0.09376|-0.05934|-0.10812|-0.08143|-0.1192||-0.07793|-0.06815|122|65|39|86|45|43|127|153|109|64|121|81|130|165|179|163|79|86|29|51|10|29|19|||||||||||||||||||||||||
2022-10-25 17:21:28|IR.D.FGBM.FWM2.IP|9020|2022-10-24 00:15:00|2022-10-24 19:59:50|11883|71.5|9.00839|2022-10-24|2.14043|13|0.042095|6|-0.03371|8|2022-10-24|25.01986|42.29273|48.77467|60.01084|67.91017|36.63715|6.16249|3.88393|4.66061|4.425|9.85952|6.66498|5.32498|2.14043|3.0926|8.52622|20.35986|29.00416|41.19165|17.41338|||||10|10|7|5|4|6|56|87|108|124|95|83|107|101|84|65|25|7|5|5|||||0.00843|0.00843|0.00842|0.00842|0.00842|0.00912|0.01223|0.01097|0.01001|0.01074|0.00977|0.00883|0.00908|0.01118|0.01032|0.00916|0.00872|0.00841|0.00842|0.00842|||||-0.00885|-0.00843|-0.00842|-0.00902|-0.00842|-0.00842|-0.00991|-0.01124|-0.01034|-0.00966|-0.00926|-0.00969|-0.00978|-0.01127|-0.01063|-0.00947|-0.00841|-0.00841|-0.00842|-0.00841|||||104|123|121|80|81|71|277|311|302|250|244|256|283|331|326|247|118|69|51|69|||||||||||||||||||||||||
2022-10-25 17:21:30|IR.D.FLG.FWM1.IP|6860|2022-10-24 07:00:00|2022-10-24 16:59:50|10062|21.2|6.34236|2022-10-24|2.07206|13|0.243112|7|-0.162784|8|2022-10-24||||||||2.42857|4.30721|8.78838|8.28134|3.50687|3.98815|2.07206|2.96805|11.03112|22.25085|||||||||||||||32|21|18|17|21|18|25|23|35|7|||||||||||||||0.03284|0.02532|0.02314|0.02372|0.02138|0.02361|0.02712|0.02344|0.01954|0.01578|||||||||||||||-0.02701|-0.02808|-0.01857|-0.01881|-0.02114|-0.02096|-0.02578|-0.02397|-0.01944|-0.01327||||||||335|328|297|291|317|329|344|341|300|243|||||||||||||||||||||||||
2022-10-25 17:21:32|IR.D.ULTRA100.FWM2.IP|10251|2022-10-23 22:00:00|2022-10-23 23:59:50|12496.4|18.9|0.0254|2022-10-24|0.03174|6|0.09958|10|-0.163964|14|2022-10-24|0.03199|0.03195|0.03188|0.03185|0.03182|0.03182|0.03174|0.03174|0.03191|0.03191|0.03181|0.03178|0.03188|0.03213|0.03234|0.03217|0.03199|0.03205|0.03209|0.03221|0.03227||0.03221|0.03219|4|8|5|7|3|5|10|11|12|10|9|15|24|39|39|29|28|32|20|42|25||5|3|0.01983|0.0176|0.0155|0.01335|0.0157|0.01504|0.01549|0.02068|0.01799|0.01763|0.01842|0.01894|0.02392|0.0291|0.02728|0.02414|0.01833|0.01783|0.01747|0.0203|0.01718||0.01929|0.01556|-0.01919|-0.01651|-0.01455|-0.01401|-0.01517|-0.01325|-0.01584|-0.02005|-0.01907|-0.01531|-0.01661|-0.01779|-0.02481|-0.03157|-0.03093|-0.02382|-0.02013|-0.01956|-0.01787|-0.02019|-0.01791||-0.01249|-0.01392|241|144|156|68|140|127|232|289|277|221|220|262|318|355|341|309|229|156|155|185|134|87|74|||||||||||||||||||||||||
2022-10-25 17:21:33|IR.D.BOND100.FWM2.IP|9528|2022-10-23 22:00:00|2022-10-23 23:59:10|11905.8|29.9|0.01964|2022-10-24|0.03338|6|0.079349|13|-0.105936|14|2022-10-24|0.03359|0.03356|0.03349|0.03346|0.03342|0.03343|0.03338|0.0334|0.03354|0.03356|0.03349|0.03344|0.03353|0.03374|0.03391|0.03383|0.03369|0.03374|0.03378|0.03383|0.03387||0.03382|0.03379|19|12|23|12|13|14|28|28|28|19|25|26|47|87|70|54|51|56|51|56|51||26|12|0.02284|0.01833|0.01863|0.01905|0.02232|0.01948|0.01925|0.0204|0.02157|0.01862|0.0193|0.01929|0.02572|0.02803|0.0255|0.02444|0.02264|0.0188|0.02618|0.02079|0.01915||0.01729|0.01669|-0.02316|-0.01663|-0.01947|-0.01864|-0.01633|-0.0172|-0.0196|-0.02067|-0.02291|-0.01833|-0.02017|-0.01976|-0.02552|-0.02814|-0.02761|-0.02598|-0.02267|-0.01838|-0.02248|-0.02092|-0.02111||-0.01578|-0.02196|147|102|73|53|56|64|142|203|187|131|138|176|255|311|314|233|150|82|83|115|74|33|38|||||||||||||||||||||||||
2022-10-25 17:21:35|IR.D.10YEAR100.FWM2.IP|11427|2022-10-23 22:00:00|2022-10-23 23:59:50|10980|111.1|0.01647|2022-10-24|0.03627|6|0.042848|13|-0.042897|14|2022-10-24|0.03641|0.03639|0.03634|0.03632|0.03629|0.03629|0.03627|0.03628|0.03638|0.03638|0.03634|0.03631|0.03636|0.03644|0.0365|0.03645|0.03638|0.03643|0.03646|0.03646|0.03648||0.03646|0.03643|44|64|120|102|81|93|127|118|159|99|96|92|192|322|273|214|164|169|160|285|164||57|70|0.00999|0.01274|0.01067|0.01144|0.0127|0.01309|0.01257|0.01373|0.01344|0.01241|0.01355|0.01295|0.01532|0.01617|0.01447|0.01416|0.01358|0.01252|0.01314|0.01294|0.01219||0.01023|0.01129|-0.01053|-0.01188|-0.00833|-0.01067|-0.00998|-0.01383|-0.01259|-0.01458|-0.01382|-0.01273|-0.01272|-0.01289|-0.01465|-0.01783|-0.01602|-0.01348|-0.01281|-0.01309|-0.01235|-0.01262|-0.01212||-0.01012|-0.00728|178|106|66|39|56|47|163|191|220|137|129|135|229|307|285|202|122|69|84|95|62|54|37|||||||||||||||||||||||||
2022-10-25 17:21:36|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-25 17:21:41|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-25 17:21:43|IR.D.FOAT.FWM2.IP|9259|2022-10-24 06:00:00|2022-10-24 18:59:50|13071|19.4|7.62736|2022-10-24|0.04158|14|0.092088|7|-0.076523|11|2022-10-24|||||||4.96894|1.74667|2.00134|4.42491|3.05139|5.36383|2.88066|0.3196|0.04158|2.42834|18.10599|35.02705|49.3267||||||||||||12|21|35|32|29|34|22|33|29|31|5|1|1||||||||||||0.01605|0.0176|0.01344|0.01216|0.01275|0.01072|0.01211|0.01458|0.01359|0.01142|0.00841|0.00829|0.00765||||||||||||-0.0138|-0.01556|-0.01382|-0.01172|-0.01144|-0.01077|-0.0123|-0.01613|-0.01426|-0.01225|-0.00841|-0.00799|-0.00765||||||345|352|357|342|332|338|352|360|360|335|249|160|144|||||||||||||||||||||||||
2022-10-25 17:21:44|IR.D.FBTP.FWM2.IP|7801|2022-10-24 06:01:00|2022-10-24 16:59:50|11185|21.2|3.03168|2022-10-24|0.04783|14|0.107797|7|-0.098328|11|2022-10-24|||||||0.63277|1.16931|0.88447|2.32659|3.47432|1.75593|0.32669|0.32529|0.04783|2.29455|17.4826||||||||||||||13|21|22|15|26|24|23|28|21|17|4||||||||||||||0.01929|0.02334|0.01756|0.01606|0.01517|0.015|0.0165|0.0169|0.01717|0.01563|0.01066||||||||||||||-0.01971|-0.02235|-0.01722|-0.01516|-0.0142|-0.0146|-0.01575|-0.01934|-0.01785|-0.01441|-0.00953||||||||344|357|359|351|350|351|358|360|360|356|258|||||||||||||||||||||||||
2022-10-25 17:21:46|IR.D.05YEAR100.FWM2.IP|10908|2022-10-23 22:00:00|2022-10-23 23:59:50|10626.7|84.8|0.01184|2022-10-24|0.01878|4|0.036746|13|-0.037673|13|2022-10-24|0.01882|0.01882|0.0188|0.01879|0.01878|0.01878|0.01878|0.01878|0.01882|0.01882|0.01881|0.0188|0.01882|0.01884|0.01886|0.01884|0.01882|0.01883|0.01884|0.01884|0.01885||0.01884|0.01883|25|42|71|48|103|37|77|75|104|55|53|71|120|248|216|118|114|101|101|116|117||28|54|0.00642|0.00507|0.0046|0.00446|0.0047|0.00563|0.00626|0.00694|0.00659|0.0059|0.00638|0.00715|0.00786|0.00905|0.00853|0.00739|0.00619|0.00628|0.00565|0.00602|0.00565||0.00578|0.00551|-0.0061|-0.00497|-0.00543|-0.00514|-0.00538|-0.00574|-0.00599|-0.00706|-0.00674|-0.00606|-0.00594|-0.00634|-0.00774|-0.0094|-0.00834|-0.00699|-0.00587|-0.007|-0.00588|-0.00604|-0.00624||-0.0044|-0.00659|224|137|132|101|93|84|227|224|253|176|183|222|283|329|331|271|176|91|120|131|110|98|41|||||||||||||||||||||||||
2022-10-25 17:21:48|CC.D.DX.UME.IP|13608|2022-10-24 00:00:00|2022-10-24 20:59:50|11169.2|4.1|0.04471|2022-10-24|0.04459|9|0.086725|7|-0.180285|13|2022-10-24|0.04473|0.04467|0.04465|0.04464|0.04467|0.04469|0.0447|0.04468|0.04461|0.04459|0.04461|0.04459|0.04465|0.04466|0.04475|0.04477|0.04475|0.04473|0.04474|0.04476|0.04488||||6|2|1|2|1|1|3|5|4|3|2|4|6|9|11|6|3|1|2|1|1||||0.01104|0.00633|0.00421|0.00358|0.00232|0.00373|0.00671|0.00977|0.00902|0.00574|0.0063|0.00773|0.00912|0.01111|0.01164|0.00758|0.00545|0.00274|0.00332|0.00311|0.00215||||-0.01101|-0.00655|-0.00385|-0.00294|-0.00343|-0.00377|-0.00637|-0.00815|-0.00813|-0.00594|-0.00585|-0.00795|-0.00879|-0.01128|-0.01052|-0.00793|-0.00504|-0.00307|-0.00333|-0.0031|-0.00255||||360|358|355|348|339|358|360|360|360|360|360|360|360|360|360|360|360|352|348|347|276|||||||||||||||||||||||||
2022-10-25 17:21:50|CS.D.BITCOIN.CFE.IP|19219|2022-10-23 11:58:00|2022-10-23 23:59:50|19512.3|22.3|0.47169|2022-10-24|0.46366|1|0.246888|13|-0.255581|1|2022-10-24|0.4823|0.46366|0.46401|0.46531|0.46679|0.46671|0.4664|0.4673|0.46682|0.46621|0.46488|0.46491|0.46541|0.46613|0.46838|0.46799|0.46771|0.46819|0.46683|0.46567|0.46635|0.46589|0.46637|0.4663|25|28|23|24|23|22|24|28|24|20|27|24|29|31|33|29|26|24|24|27|21|15|16|18|0.01147|0.01225|0.00782|0.00781|0.00871|0.00688|0.00741|0.01199|0.00641|0.0067|0.00993|0.00793|0.0106|0.01564|0.01774|0.01025|0.00793|0.00686|0.00689|0.00981|0.00674|0.00497|0.00599|0.00571|-0.01161|-0.01387|-0.00732|-0.00899|-0.011|-0.00826|-0.00921|-0.01155|-0.00629|-0.00599|-0.00992|-0.00726|-0.01062|-0.01826|-0.02069|-0.00969|-0.00909|-0.00685|-0.00672|-0.00919|-0.00616|-0.00506|-0.00612|-0.00698|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|||||||||||||||||||||||||
2022-10-25 17:21:51|CS.D.ETHUSD.CFE.IP|19209|2022-10-23 11:58:00|2022-10-23 23:59:50|1360.65|22.2|0.40657|2022-10-24|0.39854|1|0.327116|13|-0.330318|14|2022-10-24|0.41162|0.39854|0.39896|0.40102|0.40207|0.40261|0.40284|0.4042|0.40485|0.40372|0.40128|0.4008|0.40112|0.40175|0.40558|0.40487|0.40437|0.40557|0.40425|0.40173|0.40129|0.40093|0.40209|0.40229|25|25|21|20|20|21|22|28|22|22|28|25|27|29|33|29|26|25|23|25|21|17|16|17|0.01551|0.01193|0.00904|0.00892|0.01008|0.01114|0.01103|0.01736|0.00991|0.01102|0.01835|0.01345|0.0148|0.02522|0.02744|0.01971|0.01212|0.0116|0.0095|0.01355|0.0123|0.01276|0.00828|0.00881|-0.01664|-0.01444|-0.01003|-0.01111|-0.01166|-0.012|-0.01387|-0.01796|-0.01189|-0.01001|-0.01493|-0.01094|-0.01544|-0.02249|-0.03778|-0.01673|-0.01404|-0.0142|-0.00891|-0.01242|-0.01068|-0.01218|-0.01027|-0.00843|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|360|||||||||||||||||||||||||
2022-10-25 17:21:54|CS.D.CRYPTOB10.CFD.IP|19224|2022-10-23 11:58:00|2022-10-23 23:59:50|6441.12|8.8|1.8885|2022-10-24|1.86994|1|0.191251|13|-0.177371|14|2022-10-24|1.87753|1.86994|1.87334|1.88127|1.88632|1.88641|1.88524|1.89034|1.88947|1.8858|1.87756|1.87656|1.87991|1.88363|1.89674|1.8948|1.89229|1.89614|1.89033|1.88396|1.88475|1.88458|1.88699|1.8872|9|9|9|9|9|9|9|9|9|9|9|9|9|9|10|9|9|9|9|9|9|9|9|8|0.00574|0.0056|0.004|0.00377|0.00456|0.00416|0.00412|0.00648|0.00402|0.00456|0.00671|0.00473|0.00597|0.01045|0.01063|0.00698|0.00537|0.00488|0.00477|0.00532|0.00515|0.00515|0.00378|0.00354|-0.00673|-0.00719|-0.00413|-0.00622|-0.00555|-0.0046|-0.00518|-0.00804|-0.00358|-0.00349|-0.00533|-0.00427|-0.00715|-0.00937|-0.01331|-0.0065|-0.006|-0.00481|-0.00352|-0.00501|-0.00385|-0.00587|-0.00476|-0.00346|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-10-25 17:21:56|CS.D.USDBRL.MINI.IP|4185|2022-10-24 12:11:00|2022-10-24 18:59:50|53114|5.9|0.09402|2022-10-24|0.09402|14|0.113193|13|-0.105636|13|2022-10-24|||||||||||||0.0949|0.09448|0.09402|0.09421|0.09407|0.09414|0.09427||||||||||||||||||8|8|8|6|4|4|4||||||||||||||||||0.02253|0.01977|0.01636|0.01328|0.01253|0.00986|0.01403||||||||||||||||||-0.02266|-0.01896|-0.01444|-0.01458|-0.01156|-0.01121|-0.01455||||||294|360|358|357|336|316|338|||||||||||||||||||||||||
2022-10-25 17:21:56|CS.D.USDINR.MINI.IP|6157|2022-10-24 00:31:00|2022-10-24 18:59:30|8298.8|4.1|0.27746|2022-10-24|0.29111|6|0.144523|8|-0.091405|8|2022-10-24|0.3125|0.30187|0.30164|0.30168|0.3018|0.29613|0.29111|0.29608|0.30118|0.30113|0.30136|0.30179|0.30119|0.30122|0.30124|0.30124|0.30125|0.30123|0.30123||||||2|3|2|3|3|3|4|4|4|3|2|4|5|5|5|4|3|3|4||||||0.02848|0.00242||0.00835|0.00385|0.00557|0.00851|0.00988|0.00801|0.006|0.00505|0.00811|0.00568|0.00406|0.00623|0.00383|0.00415|0.00175|0.00131||||||-0.04049|-0.01641|-0.00784|-0.00724|-0.00529|-0.00645|-0.00685|-0.00698|-0.00891|-0.00727|-0.0036|-0.00781|-0.00557|-0.00654|-0.00658|-0.00337|-0.00317|-0.00141|-0.00241||||||19|12|6|103|171|214|224|264|271|191|202|179|264|275|329|188|130|84|28|||||||||||||||||||||||||
2022-10-25 17:21:57|CS.D.USDTWD.MINI.IP|4054|2022-10-24 00:31:00|2022-10-24 18:58:30|32326.1|2.4|0.35039|2022-10-24|0.08799|4|0.0913|9|-0.086695|13|2022-10-24|0.13083|0.11094|0.10821|0.10353|0.08799|0.10552|0.10869|0.1013|0.10553|3.00486|0.10851|1.05385|0.10841|2.14789|0.10832|1.07836|0.10767|0.10829|0.10828||||||2|2|2|2|2|2|2|2|2|2|3|2|2|3|3|2|2|3|2||||||0.01168|0.00703|0.00617|0.00543|0.00437|0.00435|0.00621|0.00664|0.0099|0.01111|0.00507|0.00602|0.01152|0.00825|0.00887|0.00531|0.00583|0.00091|0.00144||||||-0.02076|-0.00993|-0.00619|-0.00411|-0.00365|-0.00531|-0.00665|-0.00549|-0.00854|-0.00442|-0.00797|-0.00666|-0.0134|-0.01008|-0.00709|-0.00536|-0.00619|-0.00171|-0.00113||||||23|186|169|125|74|157|106|178|110|138|86|106|62|196|180|103|77|195|23|||||||||||||||||||||||||
2022-10-25 17:21:59|CS.D.EURGBP.MINI.IP|16139|2022-10-23 20:00:00|2022-10-23 23:59:50|8694.2|21.1|0.16906|2022-10-24|0.01581|17|0.077287|8|-0.061123|8|2022-10-24|0.03061|0.01865|0.01726|0.0173|0.01742|0.01742|0.0174|0.01786|0.01831|0.01726|0.01731|0.01736|0.0172|0.01814|0.01701|0.01672|0.01666|0.01581|0.01669|0.01689|0.62404|5.34342|0.02721|0.01841|38|25|16|13|14|15|28|33|32|23|21|26|27|35|35|26|21|13|14|12|8|5|20|13|0.00786|0.00502|0.00355|0.0032|0.00357|0.00448|0.00659|0.00836|0.00895|0.00616|0.00758|0.00733|0.00645|0.00922|0.00932|0.00681|0.00567|0.00468|0.00388|0.00384|0.00423|0.00432|0.0068|0.00403|-0.00761|-0.00536|-0.00329|-0.00336|-0.00417|-0.00483|-0.00694|-0.00719|-0.00984|-0.00698|-0.00628|-0.00683|-0.00751|-0.00818|-0.0092|-0.00689|-0.00512|-0.00451|-0.00412|-0.0039|-0.00475|-0.00455|-0.00647|-0.00369|360|360|360|358|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|331|303|358|356|||||||||||||||||||||||||
2022-10-25 17:22:01|CS.D.EURUSD.MINI.IP|15881|2022-10-23 20:00:00|2022-10-23 23:59:50|9858.9|23.7|0.35702|2022-10-24|0.00758|17|0.14222|13|-0.059773|14|2022-10-24|0.01196|0.00941|0.00911|0.00893|0.00911|0.00864|0.00914|0.00944|0.00854|0.00852|0.00822|0.00901|0.00923|0.00906|0.00883|0.00824|0.00803|0.00758|0.00823|0.00764|0.31905|15.04695|0.572|0.00922|41|28|19|13|12|16|29|38|36|27|27|32|34|45|47|34|24|11|13|11|7|4|14|11|0.01055|0.00622|0.00402|0.00364|0.00373|0.00421|0.007|0.00962|0.00956|0.00671|0.00675|0.00901|0.0093|0.0118|0.01144|0.00812|0.00577|0.00326|0.00394|0.0031|0.00252|0.00431|0.00451|0.00272|-0.01068|-0.00724|-0.0046|-0.00403|-0.00346|-0.00409|-0.00761|-0.00999|-0.00971|-0.00711|-0.00751|-0.00882|-0.01064|-0.01169|-0.01261|-0.00869|-0.00553|-0.0028|-0.00378|-0.00329|-0.00241|-0.00444|-0.00383|-0.00286|360|359|359|357|356|360|360|360|360|360|360|360|360|360|360|360|360|358|354|358|323|233|357|350|||||||||||||||||||||||||
2022-10-25 17:22:04|CS.D.GBPUSD.MINI.IP|16052|2022-10-23 20:00:00|2022-10-23 23:59:50|11332.9|33.3|0.33292|2022-10-24|0.01331|17|0.093746|11|-0.086334|0|2022-10-24|0.03009|0.02023|0.01551|0.01622|0.29717|0.02182|0.0202|0.01774|0.01835|0.01597|0.01708|0.01743|0.01523|0.01568|0.01442|0.01373|0.01402|0.01331|0.01339|0.01364|2.38375|10.69946|0.58592|0.019|54|48|33|27|28|33|50|53|55|43|39|44|43|51|54|37|31|18|19|17|11|4|23|23|0.01523|0.00921|0.00557|0.00531|0.00659|0.00727|0.0112|0.01232|0.0149|0.00977|0.01063|0.01138|0.01235|0.01503|0.01616|0.01178|0.0084|0.00527|0.00548|0.00525|0.00421|0.00324|0.0069|0.00434|-0.01418|-0.00954|-0.0063|-0.00548|-0.00516|-0.00741|-0.01052|-0.0131|-0.0135|-0.0096|-0.01131|-0.01257|-0.0128|-0.01574|-0.01603|-0.01101|-0.00813|-0.00559|-0.00538|-0.00551|-0.00469|-0.0028|-0.00656|-0.00486|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|357|338|263|358|358|||||||||||||||||||||||||
2022-10-25 17:22:06|CS.D.NZDUSD.MINI.IP|15719|2022-10-23 20:00:00|2022-10-23 23:59:50|5759.6|15.1|0.10386|2022-10-24|0.04173|13|0.244848|21|-0.095521|0|2022-10-24|0.05448|0.05206|0.05213|0.05183|0.05061|0.05026|0.05188|0.0519|0.05125|0.05126|0.04918|0.05006|0.04732|0.04173|0.05103|0.04773|0.04509|0.0465|0.04569|0.04379|0.05058|2.11583|0.05273|0.04577|20|19|15|11|11|14|17|22|22|18|18|19|21|22|24|21|15|12|12|11|5|4|11|10|0.01705|0.01294|0.00817|0.00735|0.00772|0.00749|0.01156|0.01433|0.01247|0.00964|0.01121|0.01148|0.01341|0.01754|0.01638|0.01545|0.00975|0.0081|0.00735|0.00805|0.0049|0.0147|0.0068|0.00628|-0.01619|-0.01338|-0.00821|-0.00821|-0.00652|-0.00811|-0.01115|-0.01395|-0.0143|-0.01044|-0.01183|-0.01188|-0.01431|-0.01627|-0.01818|-0.01348|-0.00929|-0.00757|-0.00677|-0.00706|-0.00413|-0.01265|-0.0068|-0.00587|360|360|359|356|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|321|293|357|345|||||||||||||||||||||||||
2022-10-25 17:22:08|CS.D.USDCAD.MINI.IP|15762|2022-10-23 20:00:00|2022-10-23 23:59:50|13646.3|21.7|0.21902|2022-10-24|0.01229|17|0.057892|0|-0.160876|13|2022-10-24|0.0165|0.01539|0.01534|0.01533|0.01527|0.01527|0.01531|0.01541|0.01505|0.01515|0.01528|0.01501|0.01525|0.01561|0.0148|0.01395|0.01332|0.01229|0.01301|0.01274|0.01476|8.70441|0.0164|0.01515|29|23|17|15|12|18|28|32|29|23|23|28|32|41|44|35|25|17|16|16|6|4|11|8|0.00909|0.00638|0.00421|0.00384|0.00299|0.00411|0.00597|0.00821|0.00688|0.0054|0.00632|0.00682|0.0091|0.01094|0.01192|0.00937|0.00569|0.00525|0.00458|0.00436|0.00255|0.0027|0.00266|0.00281|-0.00829|-0.00658|-0.0041|-0.00332|-0.00335|-0.00375|-0.00605|-0.00864|-0.00618|-0.00578|-0.00628|-0.007|-0.00833|-0.01178|-0.0114|-0.00957|-0.00579|-0.0043|-0.00454|-0.00411|-0.00268|-0.00293|-0.00303|-0.00244|360|360|360|357|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|324|277|354|341|||||||||||||||||||||||||
2022-10-25 17:22:09|CS.D.USDCHF.MINI.IP|15744|2022-10-23 20:00:00|2022-10-23 23:59:50|9975.2|19.4|0.05597|2022-10-24|0.01922|17|0.060127|6|-0.130812|13|2022-10-24|0.02526|0.02388|0.024|0.02404|0.02401|0.02347|0.02365|0.02313|0.02314|0.02217|0.02197|0.02082|0.02228|0.02103|0.02143|0.01953|0.02017|0.01922|0.02041|0.02365|0.93014|0.04997|0.62343|0.02391|29|21|15|13|12|14|22|31|29|23|20|26|27|33|36|26|19|12|11|9|6|3|17|10|0.00967|0.00636|0.00414|0.00369|0.00309|0.00346|0.00695|0.0094|0.00829|0.00619|0.00542|0.00696|0.00842|0.00929|0.01143|0.00795|0.00549|0.00315|0.00415|0.00329|0.00336|0.00504|0.00529|0.00256|-0.00947|-0.00647|-0.00392|-0.00375|-0.00371|-0.00406|-0.00755|-0.00825|-0.00721|-0.00593|-0.00599|-0.00728|-0.00863|-0.01024|-0.0103|-0.00814|-0.00559|-0.004|-0.00382|-0.00356|-0.00362|-0.00591|-0.00542|-0.00262|360|360|360|356|354|359|360|360|360|360|360|360|360|360|360|360|360|358|354|351|331|272|336|348|||||||||||||||||||||||||
2022-10-25 17:22:12|CS.D.USDCNH.MINI.IP|15853|2022-10-23 20:00:00|2022-10-23 23:59:50|72570.7|22.9|0.41112|2022-10-24|0.0159|17|0.108734|0|-0.176954|0|2022-10-24|0.05058|0.0275|0.02438|0.02327|0.02098|0.02293|0.02104|0.02017|0.02221|0.02526|0.02366|0.02344|0.02661|0.02687|0.02697|0.02578|0.02372|0.0159|0.02102|0.02318|0.02869|1.36472|1.60411|0.33949|25|31|27|23|20|24|28|30|30|28|25|29|30|33|34|31|25|16|18|16|8|4|5|7|0.00768|0.00818|0.00472|0.00401|0.00294|0.00416|0.00465|0.00606|0.00567|0.00597|0.00427|0.00612|0.00579|0.00628|0.00671|0.00574|0.00406|0.00196|0.00326|0.00274|0.00159|0.00611|0.0066|0.00365|-0.00849|-0.008|-0.00511|-0.00439|-0.00345|-0.00417|-0.00509|-0.00647|-0.00618|-0.00569|-0.00441|-0.00677|-0.00495|-0.00694|-0.00697|-0.00554|-0.00347|-0.00228|-0.00339|-0.00249|-0.00215|-0.00457|-0.00652|-0.00326|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|323|326|340|||||||||||||||||||||||||
2022-10-25 17:22:13|CS.D.USDDKK.MINI.IP|16054|2022-10-23 20:00:00|2022-10-23 23:59:50|75428.3|24.3|0.04554|2022-10-24|0.02281|8|0.0649|14|-0.075129|11|2022-10-24|0.02858|0.02646|0.02645|0.02645|0.02647|0.02647|0.02507|0.02475|0.02281|0.0242|0.02439|0.02438|0.02529|0.02398|0.02393|0.02337|0.02457|0.02419|0.0254|0.02331|0.02728|0.3838|0.02674|0.02688|29|28|24|20|20|23|29|32|32|28|28|30|32|34|36|31|27|18|21|17|11|3|13|17|0.01073|0.00672|0.00433|0.00342|0.00273|0.00383|0.00722|0.00957|0.00954|0.00652|0.00729|0.00884|0.00978|0.01076|0.01225|0.00824|0.00559|0.00296|0.00354|0.00334|0.00186|0.00232|0.00282|0.00236|-0.01024|-0.00606|-0.00389|-0.0034|-0.00332|-0.00367|-0.00689|-0.00945|-0.00886|-0.00709|-0.00644|-0.00878|-0.0093|-0.01153|-0.01103|-0.00794|-0.00548|-0.00291|-0.0039|-0.00308|-0.00176|-0.00237|-0.00266|-0.00272|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|283|359|360|0|||||||0||||||0|||||||||||
2022-10-25 17:22:15|CS.D.USDHUF.MINI.IP|14638|2022-10-23 20:00:00|2022-10-23 23:41:00|41319.7|22.1|0.17603|2022-10-24|0.04936|14|0.15253|8|-0.273128|9|2022-10-24|0.28858|0.27658|0.27073|0.52588|0.21658|0.22716|0.18206|0.0662|0.05331|0.0532|0.05434|0.06712|0.05766|0.09558|0.04936|0.06642|0.09727|0.10568|0.14388|0.19586|1.06464|0.61873|0.24366|0.24714|25|26|22|17|16|20|28|29|30|26|24|27|29|34|34|28|22|14|16|14|8|4|12|14|0.01541|0.01376|0.01327|0.01124|0.00891|0.01193|0.01254|0.01386|0.01753|0.01124|0.01189|0.01606|0.01542|0.02058|0.0174|0.01685|0.01039|0.00852|0.01261|0.00929|0.01235|0.01155|0.02978|0.01214|-0.01756|-0.01388|-0.0141|-0.0104|-0.00921|-0.0114|-0.01276|-0.016|-0.01525|-0.01169|-0.01094|-0.01711|-0.01584|-0.02018|-0.01687|-0.01656|-0.01104|-0.00871|-0.01395|-0.00923|-0.01226|-0.00749|-0.02702|-0.01374|190|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|345|286|354|358||||||||0|||||||||||||||||
2022-10-25 17:22:17|CS.D.USDJPY.MINI.IP|15895|2022-10-23 20:00:00|2022-10-23 23:59:50|14760.4|26.1|0.14363|2022-10-24|0.00654|17|0.191196|0|-0.472055|0|2022-10-24|0.03249|0.0165|0.01325|0.01181|0.01038|0.01069|0.00786|0.00772|0.00761|0.00712|0.00708|0.0082|0.00961|0.00788|0.00789|0.00738|0.00662|0.00654|0.00722|0.00754|2.62638|2.56568|0.01395|0.00909|46|44|33|29|23|27|32|35|29|22|21|27|46|38|43|32|22|14|19|20|14|9|17|17|0.02059|0.00936|0.00574|0.00427|0.00331|0.0045|0.00604|0.00584|0.00443|0.00406|0.00417|0.00744|0.00809|0.00741|0.00822|0.00665|0.00396|0.00273|0.00425|0.00344|0.00322|0.00246|0.00478|0.00301|-0.02338|-0.00839|-0.00593|-0.00426|-0.00337|-0.00453|-0.00561|-0.00646|-0.00447|-0.00387|-0.00404|-0.0077|-0.00775|-0.00826|-0.00832|-0.00587|-0.00389|-0.00312|-0.00439|-0.00333|-0.00327|-0.00271|-0.00408|-0.00321|360|360|360|359|360|359|360|360|360|360|359|359|360|360|360|360|360|354|359|359|344|277|360|356|||||||||||||||||||||||||
2022-10-25 17:22:18|CS.D.USDKRW.MINI.IP|10471|2022-10-24 00:01:00|2022-10-24 18:59:50|144197.5|8.2|0.25566|2022-10-24|0.0695|3|0.197936|0|-0.091666|7|2022-10-24|0.10549|0.08191|0.06957|0.0695|0.06953|0.06959|0.09213|0.13575|0.13868|0.13859|0.13879|0.13719|0.13868|0.13959|0.92309|0.13868|1.00285|0.13853|0.22525||||||16|16|13|9|10|11|9|7|4|3|4|4|4|5|4|3|4|3|5||||||0.01214|0.00829|0.0069|0.00416|0.00491|0.00559|0.00551|0.00689|0.00504|0.0037|0.00509|0.00449|0.00399|0.0045|0.00388|0.00351|0.00474|0.00142|0.00193||||||-0.01013|-0.00778|-0.00589|-0.00435|-0.00546|-0.00491|-0.00556|-0.00643|-0.00359|-0.00348|-0.00583|-0.00404|-0.00307|-0.00407|-0.00372|-0.00207|-0.00332|-0.00102|-0.00313||||||353|358|359|357|350|356|335|319|239|230|198|224|271|266|255|213|234|74|115|||||||||||||||||||||||||
2022-10-25 17:22:20|CS.D.USDMXN.MINI.IP|15768|2022-10-23 20:00:00|2022-10-23 23:59:50|199304.3|19.7|0.07335|2022-10-24|0.02969|18|0.063702|14|-0.111449|13|2022-10-24|0.07799|0.07522|0.07518|0.07515|0.07516|0.07515|0.07507|0.07503|0.07481|0.07466|0.07481|0.06554|0.05487|0.05027|0.05402|0.04442|0.03093|0.034|0.02969|0.04015|0.07501|0.13698|0.07931|0.07531|20|20|16|12|10|15|24|30|27|23|22|26|29|32|34|29|26|22|19|17|12|5|8|7|0.00626|0.00537|0.00357|0.00191|0.00262|0.00288|0.00564|0.00696|0.00532|0.00466|0.00472|0.00665|0.0115|0.01229|0.01172|0.01089|0.00653|0.00475|0.00366|0.00481|0.00294|0.00432|0.00634|0.00194|-0.00708|-0.005|-0.00373|-0.00187|-0.00275|-0.00283|-0.00554|-0.00672|-0.00465|-0.0045|-0.00475|-0.00647|-0.01215|-0.0123|-0.01212|-0.00979|-0.00718|-0.00543|-0.00376|-0.00537|-0.00251|-0.00419|-0.00486|-0.00218|360|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|333|352|353||||||||||||0|||0||||||||||
2022-10-25 17:22:22|CS.D.USDNOK.MINI.IP|14983|2022-10-23 20:00:00|2022-10-23 23:59:50|104776|53.6|0.06942|2022-10-24|0.02996|9|0.703896|0|-0.462773|0|2022-10-24|0.2149|0.17835|0.14555|0.15183|0.1435|0.09353|0.04466|0.03883|0.03082|0.02996|0.03059|0.0309|0.03536|0.03559|0.04279|0.04414|0.04398|0.03379|0.04033|0.04606|0.05248|0.19014|0.09535|0.12007|52|63|52|52|54|61|65|63|62|56|54|60|62|67|72|66|61|49|47|43|24|3|27|47|0.04805|0.01179|0.01264|0.01588|0.01262|0.01322|0.01263|0.01454|0.0155|0.01098|0.01061|0.01256|0.01673|0.01719|0.01984|0.01187|0.00869|0.0073|0.00656|0.005|0.00395|0.00237|0.01565|0.00915|-0.03844|-0.01042|-0.01165|-0.01432|-0.01506|-0.01275|-0.01201|-0.01511|-0.01359|-0.0115|-0.01208|-0.01201|-0.01529|-0.02003|-0.01775|-0.01169|-0.00953|-0.00671|-0.00699|-0.00525|-0.00397|-0.00214|-0.01561|-0.00968|310|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|261|360|360||0|0|||||||||||0|0|0|||||||||
2022-10-25 17:22:22|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-25 17:22:24|CS.D.USDSEK.MINI.IP|15726|2022-10-23 20:00:00|2022-10-23 23:59:50|111927.6|49.1|0.05838|2022-10-24|0.03148|13|0.122946|0|-0.241551|13|2022-10-24|0.10354|0.09461|0.08026|0.08197|0.07293|0.06646|0.04389|0.04275|0.03701|0.03617|0.0381|0.03559|0.03839|0.03148|0.03548|0.04209|0.03923|0.0388|0.044|0.0512|0.05695|0.10405|0.09422|0.08922|63|60|59|45|38|51|53|60|58|50|50|53|58|63|65|63|54|42|42|44|21|4|17|40|0.01861|0.01163|0.00644|0.00659|0.00573|0.00725|0.00996|0.01283|0.01264|0.01028|0.00951|0.01108|0.01316|0.01456|0.01624|0.01124|0.0067|0.0041|0.00466|0.0061|0.00424|0.00179|0.00585|0.00637|-0.01863|-0.01087|-0.00715|-0.00625|-0.00679|-0.0069|-0.00995|-0.01226|-0.01196|-0.00925|-0.0098|-0.01049|-0.01172|-0.01445|-0.01484|-0.01145|-0.00665|-0.00389|-0.005|-0.00741|-0.00486|-0.00327|-0.00516|-0.00637|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|194|359|360|0|||||||0|0|0|||||||||||||||
2022-10-25 17:22:27|CS.D.USDSGD.MINI.IP|15585|2022-10-23 20:00:00|2022-10-23 23:59:50|14166.9|11.3|0.26644|2022-10-24|0.03122|11|0.038813|1|-0.122912|13|2022-10-24|0.03577|0.03501|0.0334|0.03243|0.03476|0.03337|0.03448|0.03487|0.03246|0.03421|0.03381|0.03122|0.03509|0.03524|0.03504|0.03517|0.0351|0.03503|0.03515|0.03517|0.03758|1.50326|3.6001|0.03526|18|16|13|8|9|10|14|17|16|11|12|15|17|20|21|16|13|7|8|8|4|9|3|7|0.00617|0.00647|0.00448|0.00423|0.00283|0.00427|0.00446|0.00504|0.00502|0.0035|0.00412|0.00594|0.00542|0.00645|0.00678|0.00502|0.00346|0.00185|0.00195|0.00209|0.00152|0.00672|0.00526|0.00237|-0.00647|-0.00658|-0.00456|-0.00399|-0.00314|-0.00345|-0.00415|-0.00505|-0.00465|-0.00389|-0.00403|-0.00663|-0.00514|-0.00673|-0.00655|-0.00478|-0.00322|-0.00215|-0.00233|-0.00198|-0.00176|-0.00565|-0.00586|-0.00227|360|360|359|357|357|360|360|360|360|360|360|360|360|360|360|360|360|350|350|355|305|283|281|348|||||||||||||||||||||||||
2022-10-25 17:22:28|CS.D.USDZAR.MINI.IP|15593|2022-10-23 20:00:00|2022-10-23 23:59:50|180617.8|21.9|0.08823|2022-10-24|0.04893|14|0.10073|18|-0.130643|13|2022-10-24|0.14493|0.11858|0.11454|0.07712|0.09229|0.07759|0.07064|0.05482|0.04922|0.04905|0.04916|0.0497|0.0491|0.05212|0.04893|0.0497|0.05084|0.06385|0.06731|0.06798|0.08499|0.18592|0.18585|0.1859|25|28|25|24|20|16|30|29|29|27|26|28|28|32|34|27|27|17|18|17|15|3|5|4|0.01304|0.00938|0.00768|0.00677|0.00695|0.00501|0.01143|0.01266|0.0113|0.00845|0.00945|0.00863|0.01066|0.01239|0.01356|0.00964|0.00584|0.00489|0.0047|0.00407|0.00448|0.00252|0.00579|0.00532|-0.01316|-0.01025|-0.00755|-0.00668|-0.00994|-0.00496|-0.01087|-0.01187|-0.01022|-0.00713|-0.00827|-0.00963|-0.01046|-0.01398|-0.01205|-0.0107|-0.005|-0.00443|-0.00499|-0.00441|-0.00639|-0.00247|-0.00753|-0.00462|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|359|360|360|354|257|345|352||0||||||||0|0||0||0||||||||||
2022-10-25 17:22:30|CS.D.ALUMINIUM.MINI.IP|7560|2022-10-24 00:02:00|2022-10-24 17:58:40|2172.3|3.5|0.27418|2022-10-24|0.26969|4|0.207268|11|-0.220984|17|2022-10-24|0.2762|0.27116|0.27087|0.27065|0.26969|0.27063|0.2716|0.27105|0.27121|0.27312|0.27416|0.27495|0.2751|0.2753|0.27471|0.27539|0.27569|0.29714|||||||4|4|3|2|2|2|3|4|4|3|3|3|3|6|5|3|3|3|||||||0.0165|0.01698|0.02025|0.02048|0.02044|0.02675|0.01955|0.03598|0.03969|0.02824|0.02902|0.02638|0.02639|0.03298|0.03003|0.03023|0.01695|0.01258|||||||-0.02028|-0.01572|-0.02148|-0.02636|-0.01862|-0.02022|-0.02084|-0.03683|-0.04206|-0.0271|-0.02325|-0.03047|-0.02029|-0.03093|-0.03051|-0.02533|-0.01942|-0.02347|||||||202|283|195|122|78|181|228|271|275|217|218|234|248|316|282|242|157|136|||||||||||||||||||||||||
2022-10-25 17:22:30|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-25 17:22:32|CC.D.W.UME.IP|7324|2022-10-24 00:00:00|2022-10-24 18:19:50|849.9|6.4|0.55971|2022-10-24|0.07011|16|0.259037|15|-0.19911|9|2022-10-24|0.08374|0.55031|0.71807|2.16693|2.85386|2.03823|0.67645|0.07449|2.48606|0.07436|0.60545|0.07486|1.2561|0.07027|0.07022|0.0707|0.07011|0.07024|0.07188||||||6|1|3|2|1|1|1|2|2|3|2|2|3|21|9|13|12|8|19||||||0.03671|0.02649|0.02259|0.02328|0.02904|0.02846|0.02277|0.02784|0.0214|0.0228|0.02648|0.02683|0.02018|0.04364|0.0295|0.02994|0.03095|0.02291|0.03029||||||-0.03417|-0.02293|-0.02229|-0.03124|-0.02416|-0.02592|-0.0258|-0.02024|-0.02442|-0.02869|-0.02361|-0.02314|-0.02319|-0.03896|-0.03161|-0.02668|-0.02608|-0.0234|-0.03091||||||193|213|155|96|72|102|166|169|166|184|190|205|169|177|330|320|292|237|105|||||||||||||||||||||||||
2022-10-25 17:22:33|CC.D.KC.UME.IP|5035|2022-10-24 08:15:00|2022-10-24 17:29:50|18768|6.7|0.08429|2022-10-24|0.10688|11|0.328706|12|-0.541323|12|2022-10-24|||||||||0.10804|0.10758|0.10761|0.10688|0.10815|0.10734|0.1083|0.10839|0.10709|0.10796|||||||||||||||5|4|3|4|7|5|6|10|10|6|||||||||||||||0.02833|0.02658|0.01372|0.01773|0.03377|0.0354|0.0299|0.03068|0.02263|0.02377|||||||||||||||-0.0376|-0.02667|-0.01885|-0.02662|-0.04441|-0.03432|-0.03059|-0.02527|-0.02299|-0.01263|||||||128|166|140|171|253|242|224|251|229|90|||||||||||||||||||||||||
2022-10-25 17:22:35|CS.D.COPPER.MINI.IP|12503|2022-10-24 00:02:00|2022-10-24 17:59:20|7557.9|12.5|0.1327|2022-10-24|0.13096|4|0.159479|0|-0.399264|1|2022-10-24|0.13222|0.13112|0.13105|0.13112|0.13096|0.13097|0.1316|0.13219|0.1321|0.13208|0.13183|0.13204|0.13225|0.13231|0.13219|0.13236|0.13231|0.13847|||||||10|18|14|10|7|11|14|16|14|11|11|13|14|21|21|16|11|9|||||||0.01828|0.02258|0.01461|0.01063|0.01003|0.01288|0.01444|0.02481|0.02129|0.01478|0.01576|0.01718|0.01676|0.02412|0.02014|0.01735|0.01137|0.01024|||||||-0.01699|-0.02536|-0.01582|-0.01017|-0.00967|-0.01377|-0.01699|-0.02739|-0.02299|-0.01639|-0.01472|-0.01781|-0.01745|-0.02264|-0.02179|-0.01606|-0.01075|-0.01064|||||||336|360|360|352|324|358|360|360|359|359|358|359|359|360|360|360|356|329|||||||||||||||||||||||||
2022-10-25 17:22:36|CC.D.C.UME.IP|6955|2022-10-24 00:00:00|2022-10-24 18:19:50|685.4|15.7|0.06021|2022-10-24|0.08731|16|0.130795|16|-0.175182|0|2022-10-24|0.08771|0.0878|0.0879|0.08794|0.08791|0.08794|0.08795|0.08793|0.08793|0.08791|0.08779|0.08774|0.08786|0.08786|0.08767|0.08783|0.08731|0.08747|0.0875||||||19|5|6|6|2|6|7|7|3|4|6|7|10|53|34|19|32|29|82||||||0.0187|0.01798|0.017|0.01466|0.02051|0.01885|0.02199|0.01791|0.01683|0.01574|0.01707|0.0188|0.02001|0.03481|0.02145|0.02074|0.02709|0.02169|0.01914||||||-0.02786|-0.01692|-0.01642|-0.01466|-0.01465|-0.01466|-0.01983|-0.01759|-0.01465|-0.01557|-0.01567|-0.01728|-0.01714|-0.03479|-0.01986|-0.02094|-0.02065|-0.01782|-0.0216||||||163|189|147|67|46|66|91|98|117|116|144|132|142|165|295|272|231|168|74|||||||||||||||||||||||||
2022-10-25 17:22:37|CC.D.FCPO.UNC.IP|1797|2022-10-25 02:30:00|2022-10-25 09:59:50|4073.2|3.2|0.28139||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-25 17:22:38|CS.D.CFEGOLD.CFE.IP|15206|2022-10-23 22:01:00|2022-10-23 23:59:50|1660.92|26.8|0.02331|2022-10-24|0.01956|14|0.280175|13|-0.106888|7|2022-10-24|0.02781|0.02504|0.02593|0.02804|0.02509|0.0259|0.02256|0.02041|0.02084|0.02027|0.01981|0.02056|0.02015|0.02133|0.01956|0.01995|0.02147|0.02249|0.02173|0.02346|0.02735||0.02903|0.02681|29|28|21|14|15|19|30|39|36|29|28|33|40|48|50|39|30|18|16|18|8||8|10|0.01431|0.01018|0.00728|0.00554|0.00649|0.00673|0.0091|0.01223|0.0099|0.00895|0.00897|0.01019|0.01162|0.01485|0.0137|0.01131|0.00757|0.00614|0.00599|0.00584|0.00379||0.00392|0.00435|-0.01503|-0.0102|-0.0068|-0.00562|-0.00548|-0.00675|-0.00861|-0.01339|-0.01051|-0.00899|-0.00844|-0.00992|-0.01147|-0.01383|-0.01441|-0.00976|-0.00769|-0.00561|-0.00509|-0.00589|-0.00409||-0.00392|-0.00442|360|360|360|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|347|353|||||||||||||||||||||||||
2022-10-25 17:22:39|CC.D.HO.UME.IP|11625|2022-10-23 22:00:00|2022-10-23 23:59:30|36266|1.5|0.0551|2022-10-24|0.05438|14|0.255303|14|-0.250606|14|2022-10-24|0.05505|0.05493|0.05527|0.05569|0.05569|0.05571|0.0556|0.05563|0.05586|0.05574|0.05546|0.05545|0.05572|0.05486|0.05438|0.05478|0.05465|0.05482|0.05494|0.05484|0.05479||0.05473|0.05454|0|0|0|0|0|0|0|0|0|0|0|0|1|7|4|3|3|4|7|1|0||0|0|0.01377|0.01216|0.00725|0.01962|0.01764|0.01219|0.01821|0.02473|0.02387|0.02267|0.0214|0.01908|0.02499|0.0381|0.03268|0.03145|0.02522|0.02059|0.02193|0.01234|0.01106||0.01482|0.01837|-0.00798|-0.01384|-0.01267|-0.01936|-0.00688|-0.0109|-0.01451|-0.0208|-0.02457|-0.0221|-0.01839|-0.02232|-0.02332|-0.03338|-0.03218|-0.03324|-0.02527|-0.02107|-0.02253|-0.0114|-0.0109||-0.01363|-0.00808|160|184|214|97|80|139|256|322|320|316|294|312|357|360|359|360|360|355|350|313|282|174|166|||||||||||||||||||||||||
2022-10-25 17:22:40|CC.D.HG.UME.IP|14214|2022-10-23 22:00:00|2022-10-23 23:59:50|34716.7|6.7|0.05684|2022-10-24|0.05755|0|0.233668|13|-0.290727|1|2022-10-24|0.05755|0.05766|0.05779|0.05785|0.05778|0.05778|0.05806|0.05837|0.05833|0.05833|0.0582|0.05825|0.05834|0.05841|0.05839|0.05849|0.05843|0.05844|0.05847|0.05842|0.05843||0.05844|0.05842|6|10|4|2|2|6|4|8|6|5|4|6|9|19|14|11|16|5|3|2|1||1|1|0.01929|0.02499|0.01506|0.01103|0.01029|0.01418|0.01419|0.02423|0.02007|0.01307|0.01442|0.01651|0.01789|0.02582|0.02012|0.01748|0.0109|0.00906|0.00767|0.00731|0.00583||0.00796|0.006|-0.01624|-0.02414|-0.0154|-0.01031|-0.01|-0.01389|-0.01592|-0.0261|-0.01991|-0.01426|-0.01367|-0.01708|-0.01734|-0.0241|-0.02292|-0.01575|-0.01124|-0.00901|-0.00787|-0.00704|-0.00583||-0.00728|-0.00667|344|357|353|328|272|351|360|359|359|348|348|357|356|360|360|355|336|285|265|283|172|146|212|||||||||||||||||||||||||
2022-10-25 17:22:41|CC.D.IRON.UME.IP|4140|2022-10-24 01:00:00|2022-10-24 14:59:50|658.5|325.7|0.33473|2022-10-24|0.67313|1|0.615801|1|-0.15186|13|2022-10-24||0.67313|0.68107|0.68218||0.68094|0.68095|||||||0.68575|0.68327|||||||||||848|515|339||604|402|||||||713|313|||||||||||0.05104|0.03915|0.03882||0.04673|0.04404|||||||0.0402|0.0381|||||||||||-0.03974|-0.03995|-0.03989||-0.03885|-0.03796|||||||-0.04892|-0.03228||||||||||222|137|69|105|157|197|173|||||||||||||||||||||||||
2022-10-25 17:22:41|CS.D.LEAD.MINI.IP|5056|2022-10-24 00:02:00|2022-10-24 17:59:00|1887|2.8|0.3181|2022-10-24|0.31305|7|0.306586|1|-0.501769|17|2022-10-24|0.33425|0.31706|0.31643|0.31576|0.31477|0.31514|0.31379|0.31305|0.31427|0.3141|0.31413|0.31421|0.31426|0.31416|0.31418|0.3176|0.31724|0.34651|||||||3|3|2|3|3|3|3|3|3|2|2|2|2|3|3|3|3|3|||||||0.02145|0.02685|0.02402|0.02139|0.01609|0.0222|0.03452|0.03909|0.04007|0.03045|0.02561|0.02684|0.02338|0.02882|0.03393|0.03777|0.01719|0.01674|||||||-0.02671|-0.02628|-0.02276|-0.02154|-0.01436|-0.01911|-0.02823|-0.03841|-0.03449|-0.02943|-0.02994|-0.02847|-0.02338|-0.02952|-0.03529|-0.03804|-0.02044|-0.03101|||||||99|183|147|111|59|145|138|204|186|114|108|130|152|250|227|206|147|160|||||||||||||||||||||||||
2022-10-25 17:22:43|CO.D.LH.FWM2.IP|2458|2022-10-24 13:30:00|2022-10-24 18:04:50|8796|9.6|0.14352|2022-10-24|0.16961|14|0.339943|14|-0.238501|13|2022-10-24||||||||||||||0.17033|0.16961|0.16961|0.17028|0.17071|0.17066|||||||||||||||||||15|10|10|10|9|16|||||||||||||||||||0.04554|0.03867|0.03102|0.02847|0.02787|0.02465|||||||||||||||||||-0.07192|-0.03647|-0.027|-0.02829|-0.02626|-0.01896||||||168|300|258|219|190|20|||||||||||||||||||||||||
2022-10-25 17:22:44|CC.D.LC.UME.IP|1471|2022-10-24 13:30:00|2022-10-24 18:05:00|15370|0.9|0.1005|2022-10-24|0.07948|16|0.069468|13|-0.06371|18|2022-10-24||||||||||||||0.11042|0.09271|0.08546|0.07948|0.08965|0.13693|||||||||||||||||||2|1|1|0|1|3|||||||||||||||||||0.01644|0.00937|0.01074|0.00904|0.01128|0.01886|||||||||||||||||||-0.01511|-0.01145|-0.01105|-0.00888|-0.01713|-0.0196||||||144|181|118|158|149|19|||||||||||||||||||||||||
2022-10-25 17:22:46|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-25 17:22:48|CC.D.LB.UME.IP|1371|2022-10-24 14:00:10|2022-10-24 19:59:50|50581.8|0.3|1.04204|2022-10-24|1.00284|17|0.915164|15|-0.807571|15|2022-10-24|||||||||||||||1.02194|1.12354|1.03175|1.00284|1.13571|1.02557|||||||||||||||||||0|0|1|0|0|0|||||||||||||||||||0.08847|0.10975|0.09453|0.04284|0.03383|0.05821|||||||||||||||||||-0.07069|-0.084|-0.06972|-0.03919|-0.01212|-0.03786|||||227|206|100|126|57|82|||||||||||||||||||||||||
2022-10-25 17:22:50|CS.D.CFDSILVER.CFM.IP|14875|2022-10-23 22:01:00|2022-10-23 23:59:50|1944.5|13.7|0.15245|2022-10-24|0.10767|18|0.221216|0|-0.216864|1|2022-10-24|0.16612|0.15405|0.1523|0.15339|0.15056|0.15279|0.14298|0.1441|0.14587|0.13862|0.13932|0.14031|0.14363|0.14542|0.1185|0.11788|0.12487|0.11164|0.10767|0.13931|0.14257||0.49734|0.15532|17|16|11|6|6|10|15|20|19|12|14|16|21|30|31|21|13|8|8|7|3||4|5|0.02711|0.02342|0.01596|0.0135|0.01447|0.01621|0.01781|0.02822|0.02442|0.02426|0.02366|0.02298|0.03395|0.03498|0.03051|0.02684|0.02236|0.01705|0.01357|0.01501|0.01206||0.01793|0.01091|-0.02949|-0.02572|-0.01416|-0.01343|-0.01533|-0.01765|-0.0207|-0.02746|-0.02373|-0.02385|-0.02083|-0.02361|-0.03337|-0.03588|-0.03491|-0.02568|-0.02083|-0.01611|-0.0126|-0.0158|-0.01201||-0.02091|-0.01046|359|360|352|345|347|355|358|360|359|359|360|360|359|359|360|360|356|342|333|352|293|295|319|||||||||||||||||||||||||
2022-10-25 17:22:51|CC.D.NG.UME.IP|9802|2022-10-23 22:00:00|2022-10-23 23:59:40|5413|7.2|1.24046|2022-10-24|0.07794|18|1.021307|13|-0.711558|13|2022-10-24|0.10674|0.77022|0.74248|0.10436|0.10087|3.75463|3.62295|0.66823|0.13618|1.35371|0.13068|0.91821|0.72504|0.37495|0.08965|0.67261|0.38335|0.3923|0.07794|1.85126|0.68986||0.15309|4.99491|1|1|2|1|1|1|1|2|1|1|2|3|7|22|14|11|10|8|15|5|4||1|2|0.04171|0.02966|0.04651|0.03724|0.04686|0.03186|0.03662|0.03796|0.03945|0.04708|0.05642|0.05698|0.05578|0.09205|0.06325|0.04926|0.04867|0.0408|0.04961|0.0422|0.02758||0.04211|0.04109|-0.0338|-0.03785|-0.04572|-0.03287|-0.03101|-0.02836|-0.0337|-0.04882|-0.04645|-0.04945|-0.06382|-0.06333|-0.06154|-0.08781|-0.06467|-0.05361|-0.05559|-0.04062|-0.05022|-0.03295|-0.0294||-0.05349|-0.0306|156|152|158|137|124|137|170|181|167|165|196|251|326|353|343|341|335|321|315|226|163|65|82|||||||||||||||||||||||||
2022-10-25 17:22:52|CC.D.CC.UME.IP|4397|2022-10-24 08:45:00|2022-10-24 17:29:50|2322|7.3|0.12672|2022-10-24|0.17101|12|0.343672|8|-0.226641|12|2022-10-24|||||||||0.17204|0.17139|0.17115|0.17133|0.17101|0.1715|0.17108|0.17126|0.17147|0.17182|||||||||||||||6|3|3|4|12|8|11|12|7|12|||||||||||||||0.0417|0.01802|0.01798|0.01752|0.02667|0.02168|0.02637|0.023|0.01777|0.01627|||||||||||||||-0.03379|-0.0227|-0.01748|-0.01491|-0.03064|-0.02098|-0.02245|-0.02245|-0.01337|-0.02192|||||||66|171|184|213|216|205|177|172|112|79|||||||||||||||||||||||||
2022-10-25 17:22:53|CS.D.NICKEL.MINI.IP|1811|2022-10-24 07:02:00|2022-10-24 17:55:00|22215|2.2|0.27073|2022-10-24|0.26845|7|0.248644|11|-0.927635|13|2022-10-24||||||||0.26845|0.26988|0.27035|0.27105|0.271|0.27018|0.27346|0.26981|0.27003|0.27019|0.27063||||||||||||||2|2|2|2|3|2|5|3|2|2|1||||||||||||||0.0631|0.05707|0.04144|0.04338|0.08667|0.06967|0.04941|0.05234|0.0401|0.03914|0.0512||||||||||||||-0.06622|-0.04684|-0.04189|-0.0487|-0.08379|-0.06103|-0.05794|-0.05913|-0.05013|-0.04116|-0.08361|||||||81|79|96|54|65|83|208|145|115|90|47|||||||||||||||||||||||||
2022-10-25 17:22:54|CC.D.RB.UME.IP|13785|2022-10-23 22:00:10|2022-10-23 23:59:50|25024|1.9|0.15779|2022-10-24|0.12107|17|0.275808|22|-0.245178|8|2022-10-24|0.16185|0.1703|0.15479|0.15953|0.15351|0.15963|0.16171|0.16478|0.16276|0.1628|0.16187|0.17514|0.16154|0.14246|0.13495|0.12701|0.12993|0.12107|0.12731|0.13352|0.1529||0.16227|0.14764|0|0|0|0|0|0|0|0|0|0|0|0|2|8|7|4|4|7|9|1|0||0|0|0.00984|0.01767|0.01632|0.01063|0.01387|0.01271|0.01591|0.02468|0.02939|0.01906|0.02098|0.02144|0.03049|0.0464|0.04259|0.03904|0.03183|0.02943|0.02863|0.01653|0.01353||0.02282|0.01135|-0.01214|-0.01515|-0.01553|-0.00931|-0.01186|-0.01334|-0.01535|-0.02064|-0.02887|-0.01844|-0.01847|-0.0253|-0.03118|-0.04461|-0.04505|-0.03645|-0.03035|-0.03088|-0.03306|-0.01809|-0.01205||-0.02424|-0.013|272|340|310|327|260|305|346|353|358|357|358|353|358|360|360|360|360|359|358|324|257|174|186|||||||||||||||||||||||||
2022-10-25 17:22:56|CC.D.CT.UME.IP|5972|2022-10-24 01:00:00|2022-10-24 16:45:20|7579|3.1|0.2174|2022-10-24|0.19178|8|0.578758|1|-0.456132|1|2022-10-24||0.3021|0.3601|0.34044|1.2391|0.26278|0.24731|0.20234|0.19178|0.1932|0.19447|0.19467|0.19447|0.19565|0.19563|0.19731|0.19751|||||||||2|1|1|0|1|1|0|2|1|1|1|3|3|8|8|5|||||||||0.05021|0.01392|0.02824|0.03225|0.02723|0.04674|0.02879|0.01863|0.02005|0.01941|0.02362|0.02727|0.03373|0.03611|0.02132|0.02543|||||||||-0.05659|-0.01685|-0.04328|-0.03233|-0.03487|-0.03871|-0.03153|-0.02427|-0.02153|-0.02151|-0.02218|-0.02871|-0.03196|-0.03594|-0.02139|-0.02267||||||||193|76|44|102|89|216|139|151|103|88|156|298|312|339|248|237|||||||||||||||||||||||||
2022-10-25 17:22:57|CC.D.OJ.UME.IP|1354|2022-10-24 12:00:00|2022-10-24 17:59:50|20066.8|0.7|3.24722|2022-10-24|2.98572|17|2.232388|14|-2.190058|12|2022-10-24|||||||||||||3.6785|3.5405|3.27722|3.57003|3.32242|2.98572|||||||||||||||||||1|1|1|1|0|0|||||||||||||||||||0.05245|0.42268|0.22823|0.21316|0.09753|0.21379|||||||||||||||||||-0.22203|-0.45033|-0.20242|-0.40052|-0.28071|-0.29686|||||||117|114|102|99|110|115|||||||||||||||||||||||||
2022-10-25 17:22:59|CC.D.SB.UME.IP|4384|2022-10-24 07:30:00|2022-10-24 16:59:50||14.8|0.05717|2022-10-24|0.16579|9|0.155142|13|-0.149369|7|2022-10-24||||||||0.16605|0.16608|0.16579|0.16579|0.16611|0.16593|0.16605|0.16671|0.16675|0.16717|||||||||||||||29|23|11|10|26|35|22|56|29|41|||||||||||||||0.0158|0.02657|0.02577|0.0215|0.04001|0.02661|0.03455|0.03026|0.01807|0.02569|||||||||||||||-0.03043|-0.03494|-0.01217|-0.03317|-0.0205|-0.02927|-0.02661|-0.03261|-0.02673|-0.02164||||||||46|50|47|59|63|164|155|103|65|93|||||||||||||||||||||||||
2022-10-25 17:23:00|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-25 17:23:02|CC.D.LCO.UME.IP|13737|2022-10-23 22:00:00|2022-10-23 23:59:50|9199.8|19.1|0.11332|2022-10-24|0.0389|18|0.210179|13|-0.359553|8|2022-10-24|0.04205|0.04147|0.04116|1.30629|0.40183|0.04081|0.03987|0.04009|0.04017|0.04069|0.04099|0.04094|0.0412|0.03982|0.03964|0.04008|0.0402|0.03991|0.0389|0.36389|0.87|0.05786|||1|3|3|1|2|4|8|18|46|15|13|12|34|56|58|52|18|17|31|5|6|1|||0.0126|0.01553|0.0131|0.00948|0.00915|0.01222|0.01375|0.02099|0.02573|0.0179|0.01858|0.02043|0.02398|0.04012|0.0354|0.02826|0.02015|0.01782|0.01622|0.00935|0.00739|0.00926|||-0.01189|-0.01363|-0.01296|-0.00957|-0.0098|-0.01248|-0.01272|-0.02106|-0.02709|-0.01821|-0.01648|-0.02087|-0.02725|-0.03493|-0.03481|-0.03189|-0.02137|-0.01766|-0.01601|-0.0089|-0.00703|-0.03572|||305|352|343|316|277|326|352|360|360|359|357|359|360|360|360|360|359|360|356|309|241|45|||||||||||||||||||||||||
2022-10-25 17:23:03|CC.D.CL.UME.IP|14657|2022-10-23 22:00:00|2022-10-23 23:59:50|8515.5|27.1|0.61705|2022-10-24|0.03599|16|0.247712|13|-0.41932|8|2022-10-24|1.2029|0.32127|0.3234|0.34479|4.39936|1.50538|0.03759|0.03881|0.0391|0.03825|0.03766|0.03765|0.03717|0.03684|0.03723|0.03736|0.03599|0.31473|0.31608|0.35117|0.89891||3.35635|7.27082|5|10|9|6|5|9|11|22|37|19|18|20|43|96|86|70|39|40|46|10|6||3|4|0.01344|0.01768|0.01351|0.01225|0.01306|0.01429|0.01516|0.02469|0.02853|0.02177|0.02065|0.02173|0.02931|0.0466|0.03957|0.03423|0.02257|0.02355|0.01793|0.01035|0.00796||0.00784|0.00725|-0.01449|-0.0172|-0.01526|-0.01286|-0.01007|-0.01445|-0.01527|-0.02398|-0.03308|-0.02033|-0.01944|-0.02321|-0.03113|-0.03854|-0.0416|-0.0348|-0.02467|-0.0182|-0.01784|-0.00836|-0.00787||-0.00818|-0.00913|344|356|352|328|298|341|358|360|360|358|360|360|359|360|360|360|360|359|357|317|232|211|235|||||||||||||||||||||||||
2022-10-25 17:23:04|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-25 17:23:06|CC.D.SM.UME.IP|7964|2022-10-24 00:00:00|2022-10-24 18:19:50|40351.4|5.3|0.09516|2022-10-24|0.09759|9|0.244088|13|-0.426776|13|2022-10-24|0.09763|0.0977|0.09789|0.09791|0.09784|0.09786|0.09792|0.09789|0.09767|0.09759|0.0976|0.09769|0.09774|0.09897|0.09914|0.09872|0.09865|0.09897|0.09905||||||4|1|1|0|1|0|1|1|1|1|2|2|3|37|13|7|6|6|24||||||0.01715|0.01124|0.01008|0.01173|0.01507|0.01124|0.01392|0.01492|0.01131|0.01306|0.01581|0.0155|0.01366|0.03968|0.02132|0.01978|0.01616|0.01298|0.01557||||||-0.02758|-0.01419|-0.01134|-0.00878|-0.00654|-0.01143|-0.0129|-0.01461|-0.01103|-0.01401|-0.01338|-0.01221|-0.01373|-0.05893|-0.02032|-0.01997|-0.01761|-0.01535|-0.01553||||||206|291|223|137|88|143|204|198|154|163|208|222|213|180|344|332|319|302|113|||||||||||||||||||||||||
2022-10-25 17:23:07|CC.D.BO.UME.IP|10550|2022-10-24 00:00:00|2022-10-24 18:19:50|7008|4.2|0.08502|2022-10-24|0.08508|16|0.305731|13|-0.339798|0|2022-10-24|0.08572|0.0859|0.08632|0.0865|0.08647|0.08655|0.08667|0.08663|0.0868|0.08682|0.08651|0.08615|0.08624|0.08571|0.08575|0.08552|0.08508|0.08539|0.08662||||||4|1|1|0|0|1|1|1|1|1|2|2|2|26|10|9|9|7|19||||||0.02214|0.01914|0.01453|0.00869|0.01249|0.00893|0.01431|0.01439|0.01098|0.01253|0.01556|0.01431|0.01629|0.05036|0.02621|0.02085|0.01518|0.01419|0.01611||||||-0.02118|-0.02|-0.01457|-0.0087|-0.00865|-0.00969|-0.01233|-0.01156|-0.01146|-0.0104|-0.01161|-0.01477|-0.01721|-0.05027|-0.02398|-0.01829|-0.01862|-0.0141|-0.01698||||||302|344|330|227|183|254|306|302|306|265|307|309|258|180|360|353|344|345|113|||||||||||||||||||||||||
2022-10-25 17:23:08|CC.D.S.UME.IP|9330|2022-10-24 00:00:00|2022-10-24 18:19:50|1381|9.7|0.07913|2022-10-24|0.0858|0|0.108303|14|-0.158422|13|2022-10-24|0.0858|0.08595|0.08614|0.08622|0.08617|0.08622|0.08631|0.08631|0.08637|0.08634|0.08626|0.0863|0.08643|0.08676|0.08687|0.08661|0.08639|0.08674|0.08688||||||10|3|3|1|1|1|2|13|2|3|3|4|7|49|36|18|12|18|45||||||0.01648|0.01699|0.01391|0.00986|0.01324|0.01078|0.01358|0.01391|0.01059|0.01147|0.01315|0.01439|0.01376|0.03195|0.01993|0.01634|0.01432|0.01195|0.01328||||||-0.01957|-0.01802|-0.01319|-0.01221|-0.01011|-0.0125|-0.01312|-0.01345|-0.01145|-0.01247|-0.01384|-0.01502|-0.0167|-0.04081|-0.0181|-0.01864|-0.01456|-0.01426|-0.01795||||||230|324|269|187|115|184|272|250|257|235|268|240|224|180|350|338|296|263|90|||||||||||||||||||||||||
2022-10-25 17:23:09|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-25 17:23:10|CS.D.PLAT.CFM.IP|12345|2022-10-23 22:01:00|2022-10-23 23:59:50|936.7|4.9|0.56486|2022-10-24|0.53225|6|0.227273|12|-0.194091|12|2022-10-24|0.5382|0.53227|0.53457|0.53619|0.53467|0.53288|0.53225|0.53554|0.53744|0.53799|0.53597|0.53566|0.53895|0.53831|0.54061|0.54127|0.54047|0.54223|0.5408|0.53887|3.06903||0.53907|0.53848|6|4|3|3|3|4|6|5|6|3|3|4|7|10|12|5|3|3|3|3|2||2|2|0.03138|0.02727|0.01587|0.01731|0.0181|0.0189|0.02453|0.0273|0.0234|0.0188|0.01981|0.02323|0.03133|0.03132|0.02866|0.02354|0.02083|0.01872|0.01609|0.01448|0.01777||0.01545|0.01443|-0.02878|-0.03001|-0.0185|-0.01877|-0.01625|-0.01973|-0.02291|-0.03165|-0.02976|-0.01877|-0.0186|-0.02048|-0.03894|-0.03244|-0.03269|-0.02411|-0.02|-0.01669|-0.01392|-0.01374|-0.01251||-0.01998|-0.01563|306|308|268|271|256|311|334|319|343|287|283|294|347|348|360|325|285|278|264|289|120|171|199|||||||||||||||||||||||||
2022-10-25 17:23:11|CS.D.ZINC.MINI.IP|5821|2022-10-24 00:02:00|2022-10-24 17:55:50|2961.8|3.3|0.20407|2022-10-24|0.20143|6|0.275223|7|-0.278421|8|2022-10-24|0.22033|0.20351|0.20317|0.2023|0.20254|0.20243|0.20143|0.20162|0.20208|0.20292|0.20245|0.20242|0.20253|0.2023|0.20173|0.20292|0.2025|0.24129|||||||2|6|5|3|3|3|4|3|3|2|2|2|2|4|3|2|2|2|||||||0.06516|0.02514|0.02766|0.01775|0.01919|0.02394|0.0293|0.03556|0.03277|0.02895|0.02918|0.01866|0.02757|0.02799|0.02563|0.03176|0.02497|0.02136|||||||-0.04937|-0.02637|-0.02281|-0.02029|-0.01232|-0.02122|-0.0266|-0.03202|-0.0425|-0.03418|-0.02674|-0.02088|-0.02842|-0.02901|-0.03701|-0.02515|-0.02317|-0.06627|||||||31|276|225|150|110|173|251|267|197|96|131|127|133|265|217|179|70|22|||||||||||||||||||||||||
2022-10-25 17:23:14|IX.D.StoxxBank.FNI3.IP|4947|2022-10-24 06:01:00|2022-10-24 19:59:50|86.49|82.8|13.67093|2022-10-24|6.25229|14|0.174135|7|-0.174439|7|2022-10-24|||||||59.02433|9.73138|10.20871|11.33891|17.78696|16.74876|23.67346|7.78164|6.25229|21.64803|39.53566|54.21026|78.40383|74.65289|||||||||||8|115|58|71|63|55|86|195|129|188|35|17|22|26|||||||||||0.05862|0.06985|0.0587|0.05851|0.05817|0.0581|0.05789|0.05772|0.06028|0.06063||0.05778|0.05779|0.05777|||||||||||-0.05854|-0.07377|-0.05868|-0.05841|-0.05808|-0.05813|-0.0579|-0.05951|-0.05775|-0.05782|-0.05769|-0.05776|-0.05774|-0.05765|||||117|249|168|80|113|126|89|156|211|153|38|48|74|67|||||||||||||||||||||||||
2022-10-25 17:23:15|IX.D.CANNABIS.IFD.IP|3138|2022-10-24 13:33:10|2022-10-24 19:59:50|145.2|0|4.04212|2022-10-24|4.08311|13|0.700465|19|-0.264353|13|2022-10-24||||||||||||||4.08311|4.16345|4.14762|4.12571|4.13813|4.14787|4.15082||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03088|0.02204|0.0149|0.01451|0.01237|0.00965|0.02227||||||||||||||||||-0.03157|-0.02926|-0.0142|-0.0127|-0.0109|-0.01301|-0.01334|||||158|346|325|276|265|230|269|||||||||||||||||||||||||
2022-10-25 17:23:17|KB.D.BANKS.CASH.IP|5341|2022-10-24 07:15:00|2022-10-24 15:29:50|3017.8|0|0|2022-10-24|0|7|0.120576|7|-0.124592|8|2022-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02498|0.01828|0.01475|0.01186|0.01241|0.01196|0.02016|0.01506|0.0114||||||||||||||||-0.02458|-0.01952|-0.01209|-0.01255|-0.01079|-0.01017|-0.01654|-0.0188|-0.01516|||||||||265|319|312|309|307|316|345|358|179|||||||||||||||||||||||||
2022-10-25 17:23:18|KB.D.AERO.CASH.IP|3144|2022-10-24 07:15:00|2022-10-24 15:29:50|4718.35|0|0|2022-10-24|0|7|0.105019|11|-0.132666|7|2022-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02688|0.02607|0.02199|0.01569|0.02116|0.01157|0.02194|0.0153|0.01751||||||||||||||||-0.03193|-0.01777|-0.01607|-0.01409|-0.01673|-0.01472|-0.01895|-0.02385|-0.02458|||||||||179|164|169|159|168|169|263|267|150|||||||||||||||||||||||||
2022-10-25 17:23:19|KB.D.DRINKS.CASH.IP|3631|2022-10-24 07:15:00|2022-10-24 15:29:50|27510.01|0|0|2022-10-24|0|7|0.132363|13|-0.115571|7|2022-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02329|0.01795|0.01607|0.01562|0.0167|0.01195|0.02134|0.01555|0.01654||||||||||||||||-0.0272|-0.02129|-0.01036|-0.0132|-0.01232|-0.01211|-0.02393|-0.02155|-0.0167|||||||||170|187|174|203|193|229|286|262|134|||||||||||||||||||||||||
2022-10-25 17:23:21|KB.D.CHEMS.CASH.IP|2310|2022-10-24 07:15:30|2022-10-24 15:29:50|11262.78|0|0|2022-10-24|0|7|0.241828|13|-0.165761|13|2022-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02784|0.01822|0.02279|0.02147|0.0234|0.02417|0.03055|0.02244|0.0219||||||||||||||||-0.03252|-0.03031|-0.02132|-0.01253|-0.01745|-0.01733|-0.02411|-0.02529|-0.01738|||||||||115|126|129|114|137|125|196|249|107|||||||||||||||||||||||||
2022-10-25 17:23:22|KB.D.BUILD.CASH.IP|2299|2022-10-24 07:15:20|2022-10-24 15:29:50|6277.04|0|0|2022-10-24|0|7|0.160059|11|-0.316525|7|2022-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02882|0.02166|0.03535|0.02064|0.02109|0.01324|0.0289|0.02286|0.02544||||||||||||||||-0.03943|-0.0314|-0.01652|-0.02428|-0.01891|-0.0215|-0.02781|-0.02652|-0.02776|||||||||124|129|111|111|131|140|229|233|115|||||||||||||||||||||||||
2022-10-25 17:23:23|KB.D.ELECTY.CASH.IP|1938|2022-10-24 07:15:10|2022-10-24 15:29:50|9163.21|0|0|2022-10-24|0|7|0.21546|8|-0.177242|8|2022-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04009|0.04096|0.02637|0.03714|0.02227|0.03354|0.03014|0.02239|0.02792||||||||||||||||-0.03397|-0.03641|-0.01693|-0.0239|-0.04219|-0.02273|-0.03819|-0.03479|-0.0219|||||||||122|134|100|107|115|133|167|174|76|||||||||||||||||||||||||
2022-10-25 17:23:25|KB.D.EE.CASH.IP|2152|2022-10-24 07:15:00|2022-10-24 15:29:50|8385.91|0|0|2022-10-24|0|7|0.211476|13|-0.177309|7|2022-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03779|0.02327|0.02575|0.01602|0.02215|0.025|0.03194|0.02323|0.02174||||||||||||||||-0.05545|-0.02316|-0.01727|-0.01647|-0.01616|-0.02073|-0.02388|-0.02843|-0.01635|||||||||92|117|93|94|98|103|173|220|102|||||||||||||||||||||||||
2022-10-25 17:23:25|KB.D.SPECFINAN.CASH.IP|4758|2022-10-24 07:15:00|2022-10-24 15:29:50|8756.7|0|0|2022-10-24|0|7|0.12192|13|-0.122747|7|2022-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01402|0.00851|0.01086|0.01087|0.01063|0.0106|0.01581|0.01388|0.00937||||||||||||||||-0.01773|-0.0122|-0.00701|-0.00778|-0.00696|-0.00896|-0.01243|-0.01635|-0.00922|||||||||217|274|271|253|284|266|322|336|170|||||||||||||||||||||||||
2022-10-25 17:23:26|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-25 17:23:27|KB.D.FDR.CASH.IP|4558|2022-10-24 07:15:00|2022-10-24 15:29:50|3935.64|0|0|2022-10-24|0|7|0.095048|13|-0.092232|13|2022-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01501|0.011|0.00978|0.01047|0.01116|0.00972|0.01511|0.0103|0.00871||||||||||||||||-0.01303|-0.01172|-0.00946|-0.0083|-0.01173|-0.01032|-0.01336|-0.01225|-0.012|||||||||223|275|254|221|242|244|325|328|163|||||||||||||||||||||||||
2022-10-25 17:23:29|KB.D.FOOD.CASH.IP|1550|2022-10-24 07:16:40|2022-10-24 15:29:50|5069.59|0|0|2022-10-24|0|7|0.105934|9|-0.130682|14|2022-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03153|0.02668|0.03125|0.02221|0.02448|0.02568|0.03201|0.01862|0.01595||||||||||||||||-0.06417|-0.02631|-0.03539|-0.01905|-0.01998|-0.0235|-0.0281|-0.0399|-0.0232|||||||||61|91|64|81|58|77|119|131|61|||||||||||||||||||||||||
2022-10-25 17:23:29|KB.D.WATER.CASH.IP|3552|2022-10-24 07:15:00|2022-10-24 15:29:50|5100.41|0|0|2022-10-24|0|7|0.110312|7|-0.268457|8|2022-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02302|0.02144|0.01607|0.01729|0.01161|0.01818|0.02362|0.02154|0.01739||||||||||||||||-0.025|-0.02441|-0.01366|-0.01625|-0.01581|-0.01817|-0.01966|-0.0239|-0.02071|||||||||207|214|174|189|196|212|265|278|141|||||||||||||||||||||||||
2022-10-25 17:23:30|KB.D.GINDU.CASH.IP|3586|2022-10-24 07:15:00|2022-10-24 15:29:50|5744.32|0|0|2022-10-24|0|7|0.156577|13|-0.131209|14|2022-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02194|0.01513|0.01336|0.01312|0.01371|0.01345|0.02444|0.01773|0.01351||||||||||||||||-0.0209|-0.01874|-0.01281|-0.01079|-0.01026|-0.01149|-0.0187|-0.02184|-0.01643|||||||||157|221|205|196|195|191|268|280|134|||||||||||||||||||||||||
2022-10-25 17:23:31|KB.D.RETAIL.CASH.IP|4414|2022-10-24 07:15:00|2022-10-24 15:29:50|1655.26|0|0|2022-10-24|0|7|0.179902|13|-0.325553|7|2022-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.016|0.01556|0.01612|0.01214|0.01787|0.01442|0.02436|0.01707|0.01165||||||||||||||||-0.02405|-0.01657|-0.01272|-0.01159|-0.00957|-0.0139|-0.01731|-0.02156|-0.01203|||||||||214|252|252|265|217|242|286|315|164|||||||||||||||||||||||||
2022-10-25 17:23:32|KB.D.HEALTH.CASH.IP|1115|2022-10-24 07:15:00|2022-10-24 15:29:50|5011.76|0|0|2022-10-24|0|7|0.09664|13|-0.106871|7|2022-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04441|0.03553|0.03068|0.03077|0.04101|0.0285|0.04215|0.03653|0.0617||||||||||||||||-0.04299|-0.04959|-0.05305|-0.07071|-0.02616|-0.02631|-0.04317|-0.03161|-0.03533|||||||||58|49|50|47|46|47|90|99|52|||||||||||||||||||||||||
2022-10-25 17:23:32|KB.D.HSEHLD.CASH.IP|3701|2022-10-24 07:15:00|2022-10-24 15:29:50|9234.94|0|0|2022-10-24|0|7|0.238542|7|-0.184415|7|2022-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03021|0.01773|0.01837|0.016|0.02197|0.02027|0.02316|0.01913|0.01667||||||||||||||||-0.04207|-0.02547|-0.01911|-0.02158|-0.02054|-0.0201|-0.02511|-0.02184|-0.01209|||||||||190|226|192|191|188|208|252|297|135|||||||||||||||||||||||||
2022-10-25 17:23:33|KB.D.ENGINE.CASH.IP|1453|2022-10-24 07:15:00|2022-10-24 15:29:50|13329.5|0|0|2022-10-24|0|7|0.142496|13|-0.180083|14|2022-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02326|0.03565|0.02795|0.02495|0.02947|0.037|0.03916|0.03267|0.02477||||||||||||||||-0.01855|-0.03498|-0.02463|-0.03032|-0.01995|-0.03418|-0.03119|-0.04074|-0.01795|||||||||71|64|66|67|76|55|123|115|72|||||||||||||||||||||||||
2022-10-25 17:23:34|KB.D.BUS.CASH.IP|2791|2022-10-24 07:15:00|2022-10-24 15:29:50|3148.5|0|0|2022-10-24|0|7|0.178896|14|-0.228858|14|2022-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03853|0.02941|0.02302|0.01721|0.01734|0.03477|0.03293|0.03398|0.0223||||||||||||||||-0.0562|-0.02248|-0.03177|-0.02066|-0.0301|-0.02271|-0.0363|-0.04102|-0.02375|||||||||122|133|128|134|122|135|197|215|129|||||||||||||||||||||||||
2022-10-25 17:23:36|KB.D.LIFE.CASH.IP|4089|2022-10-24 07:15:00|2022-10-24 15:29:50|5785.18|0|0|2022-10-24|0|7|0.233907|7|-0.202879|7|2022-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03814|0.0296|0.02966|0.02292|0.02027|0.0234|0.02925|0.02564|0.02053||||||||||||||||-0.03688|-0.02844|-0.02309|-0.01996|-0.02227|-0.02145|-0.0282|-0.02389|-0.0198|||||||||229|288|225|222|202|237|308|327|152|||||||||||||||||||||||||
2022-10-25 17:23:37|KB.D.MEDIA.CASH.IP|3706|2022-10-24 07:15:00|2022-10-24 15:29:50|8782.42|0|0|2022-10-24|0|7|0.084697|13|-0.11087|14|2022-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01984|0.01431|0.0152|0.01206|0.01163|0.01117|0.01665|0.0128|0.01058||||||||||||||||-0.01727|-0.01397|-0.00897|-0.00833|-0.01323|-0.00956|-0.01479|-0.01533|-0.01109|||||||||200|248|224|198|217|215|264|291|166|||||||||||||||||||||||||
2022-10-25 17:23:37|KB.D.MINING.CASH.IP|1576|2022-10-24 07:15:30|2022-10-24 15:29:50|9338.27|0|0|2022-10-24|0|7|0.214557|13|-0.172197|13|2022-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04208|0.03807|0.01726|0.02095|0.01996|0.01857|0.04151|0.03133|0.02172||||||||||||||||-0.04516|-0.03949|-0.02856|-0.01893|-0.0179|-0.03642|-0.03718|-0.03171|-0.02589|||||||||80|103|88|74|93|97|181|189|79|||||||||||||||||||||||||
2022-10-25 17:23:38|KB.D.INSURANCE.CASH.IP|2336|2022-10-24 07:15:40|2022-10-24 15:29:50|2953.12|0|0|2022-10-24|0|7|0.112936|10|-0.104484|14|2022-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01948|0.01391|0.01598|0.02216|0.02129|0.01498|0.01716|0.01513|0.0158||||||||||||||||-0.02167|-0.01656|-0.01364|-0.01681|-0.00858|-0.01099|-0.01409|-0.01722|-0.00975|||||||||127|108|110|113|91|117|175|204|101|||||||||||||||||||||||||
2022-10-25 17:23:39|KB.D.OIL.CASH.IP|5078|2022-10-24 07:15:00|2022-10-24 15:29:50|8181.89|0|0|2022-10-24|0|7|0.177876|7|-0.270699|13|2022-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02991|0.02032|0.01497|0.01682|0.0142|0.015|0.02751|0.02005|0.01433||||||||||||||||-0.02443|-0.02073|-0.01483|-0.01719|-0.01514|-0.01695|-0.02456|-0.02217|-0.01864|||||||||259|322|288|287|289|315|340|355|175|||||||||||||||||||||||||
2022-10-25 17:23:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-25 17:23:42|KB.D.PGOODS.CASH.IP|2045|2022-10-24 07:15:00|2022-10-24 15:29:50|28660|0|0|2022-10-24|0|7|0.155596|7|-0.150557|7|2022-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04754|0.03794|0.03557|0.02045|0.02781|0.02977|0.03386|0.02664|0.0229||||||||||||||||-0.04354|-0.0374|-0.03752|-0.02966|-0.02892|-0.01939|-0.03194|-0.02695|-0.02075|||||||||123|108|94|92|88|105|159|208|92|||||||||||||||||||||||||
2022-10-25 17:23:43|KB.D.REAL.CASH.IP|4253|2022-10-24 07:15:00|2022-10-24 15:29:50|2115.18|0|0|2022-10-24|0|7|0.190301|11|-0.154799|10|2022-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02395|0.01996|0.0148|0.01298|0.01791|0.01397|0.01752|0.0179|0.00964||||||||||||||||-0.02699|-0.01627|-0.0134|-0.01431|-0.01088|-0.01218|-0.01907|-0.02106|-0.0098|||||||||189|263|251|227|247|263|294|310|153|||||||||||||||||||||||||
2022-10-25 17:23:44|KB.D.SOFT.CASH.IP|3340|2022-10-24 07:15:00|2022-10-24 15:29:50|1724.13|0|0|2022-10-24|0|7|0.133105|13|-0.102904|13|2022-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01828|0.01078|0.00915|0.0087|0.00877|0.01268|0.01506|0.01208|0.01063||||||||||||||||-0.01458|-0.01065|-0.00991|-0.0081|-0.00805|-0.00901|-0.01767|-0.01585|-0.01157|||||||||177|169|162|203|169|162|237|289|142|||||||||||||||||||||||||
2022-10-25 17:23:46|KB.D.SUPPORT.CASH.IP|4388|2022-10-24 07:15:00|2022-10-24 15:29:50|9709.9|0|0|2022-10-24|0|7|0.124033|13|-0.125359|13|2022-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01552|0.01239|0.01189|0.00965|0.00981|0.01025|0.01678|0.01247|0.01029||||||||||||||||-0.01813|-0.01421|-0.00718|-0.00845|-0.00954|-0.00986|-0.01652|-0.01671|-0.0125|||||||||193|274|251|247|241|239|290|305|159|||||||||||||||||||||||||
2022-10-25 17:23:47|KB.D.TOBACCO.CASH.IP|2748|2022-10-24 07:15:00|2022-10-24 15:29:40|36572.85|0|0|2022-10-24|0|7|0.123002|10|-0.106531|10|2022-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02653|0.02647|0.01712|0.02671|0.02482|0.01876|0.02358|0.01553|0.01746||||||||||||||||-0.01432|-0.02205|-0.02115|-0.02241|-0.02204|-0.01317|-0.02312|-0.01665|-0.01777|||||||||125|153|113|143|129|165|239|256|120|||||||||||||||||||||||||
2022-10-25 17:23:49|KB.D.HOTELS.CASH.IP|4814|2022-10-24 07:15:10|2022-10-24 15:29:50|5904.53|0|0|2022-10-24|0|7|0.145231|13|-0.235666|13|2022-10-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01608|0.01283|0.01232|0.01363|0.01055|0.01199|0.01848|0.01512|0.01353||||||||||||||||-0.01735|-0.01392|-0.00952|-0.01028|-0.00988|-0.0108|-0.02009|-0.02021|-0.0145|||||||||209|274|250|266|290|280|327|345|174|||||||||||||||||||||||||
2022-10-25 17:23:50|KB.D.PHARMA.IFM.IP|4567|2022-10-24 07:15:00|2022-10-24 15:29:50|18744|0|2.8235|2022-10-24|0.30046|11|0.101675|13|-0.112432|7|2022-10-24||||||||1.17116|5.86145|7.63764|3.58285|0.30046|2.20306|0.9065|0.59356|2.61897||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01738|0.0143|0.01243|0.01297|0.01327|0.01357|0.02144|0.01499|0.01342||||||||||||||||-0.02109|-0.01712|-0.01127|-0.0097|-0.01157|-0.01186|-0.02047|-0.01586|-0.01525|||||||||229|251|231|243|234|262|329|340|172|||||||||||||||||||||||||
2022-10-25 17:23:52|KB.D.OZTELE.IFD.IP|1195|2022-10-23 23:10:10|2022-10-23 23:59:40|1367.3|0|0.40056|2022-10-24|0.39518|4|0||0||2022-10-24|0.39519|0.39634|0.39635|0.39624|0.39518|||||||||||||||||||0.40529|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||101|97|96|99|96|91|||||||||||||||||||||||||
2022-10-25 17:23:53|KB.D.OZCOND.IFD.IP|1301|2022-10-23 23:10:10|2022-10-23 23:59:40|2748.1|0|0.39969|2022-10-24|0.39832|23|0||0||2022-10-24|0.39963|0.40082|0.40118|0.4017|0.40098|||||||||||||||||||0.39832|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||109|114|108|111|110|95|||||||||||||||||||||||||
2022-10-25 17:23:55|KB.D.OZCONSUM.IFD.IP|1376|2022-10-23 23:10:10|2022-10-23 23:59:40|12332.1|0|0.40072|2022-10-24|0.40052|3|0||0||2022-10-24|0.40066|0.40062|0.40082|0.40052|0.4006|||||||||||||||||||0.40076|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|120|119|116|119|96|||||||||||||||||||||||||
2022-10-25 17:23:55|KB.D.OZENER.IFD.IP|1388|2022-10-23 23:10:10|2022-10-23 23:59:40|11431|0|0.40086|2022-10-24|0.40059|1|0||0||2022-10-24|0.40087|0.40059|0.40106|0.40109|0.40091|||||||||||||||||||0.40067|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|119|120|118|99|||||||||||||||||||||||||
2022-10-25 17:23:56|KB.D.OZFINL.IFD.IP|1345|2022-10-23 23:10:10|2022-10-23 23:59:40|6328.7|0|0.40036|2022-10-24|0.39998|1|0||0||2022-10-24|0.40007|0.39998|0.40017|0.40075|0.40002|||||||||||||||||||0.40037|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|118|111|119|116|94|||||||||||||||||||||||||
2022-10-25 17:23:56|KB.D.OZHEALTH.IFD.IP|1395|2022-10-23 23:10:10|2022-10-23 23:59:40|39722.8|0|0.4008|2022-10-24|0.40077|2|0||0||2022-10-24|0.4008|0.40081|0.40077|0.40081|0.4008|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|118|118|120|120|100|||||||||||||||||||||||||
2022-10-25 17:23:57|KB.D.OZINDU.IFD.IP|1368|2022-10-23 23:10:40|2022-10-23 23:59:40|6015.9|0|0.40065|2022-10-24|0.39964|1|0||0||2022-10-24|0.40129|0.39964|0.3997|0.40049|0.40031|||||||||||||||||||0.40187|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|117|119|116|117|99|||||||||||||||||||||||||
2022-10-25 17:23:58|KB.D.OZMATR.IFD.IP|1382|2022-10-23 23:10:10|2022-10-23 23:59:40|15862.6|0|0.40076|2022-10-24|0.40065|3|0||0||2022-10-24|0.40082|0.40085|0.40097|0.40065|0.40071|||||||||||||||||||0.4007|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|120|119|118|117|98|||||||||||||||||||||||||
2022-10-25 17:23:59|KB.D.OZUTILI.IFD.IP|1076|2022-10-23 23:10:10|2022-10-23 23:58:10|6643.8|0|0.401|2022-10-24|0.40011|4|0||0||2022-10-24|0.40085|0.40105|0.40033|0.40025|0.40011|||||||||||||||||||0.40177|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||94|79|94|86|92|74|||||||||||||||||||||||||
2022-10-25 17:24:00|SE.D.MMM.CASH.IP|4457|2022-10-24 08:00:00|2022-10-24 23:59:40|11733|917.9|17.57554|2022-10-24|5.14545|19|6.8|8|-2.586207|9|2022-10-24|||||||||91.90069|90.0326|94.4083|98.0154|89.68972|20.65719|5.97296|7.79057|13.25518|8.25623|13.13018|5.14545|41.32126|83.61823|100||||||||||2|3|4|8|16|1162|935|608|474|787|651|1791|28397|144|0||||||||||1.19134|0.75073|0.54759|0.51418|0.25404|0.05139|0.02943|0.02232|0.01518|0.01237|0.0157|0.01429|1.17606|0.8698|||||||||||-0.65817|-1.61797|-0.14263|-0.24616|-0.35066|-0.04868|-0.03726|-0.02394|-0.01967|-0.01643|-0.01415|-0.01694|-0.75791|-0.57784|||24|19|35|100|48|175|321|284|242|243|267|312|5|6|1|||||||||||||||||||||0||||
2022-10-25 17:24:01|SA.D.AXP.CASH.IP|4842|2022-10-24 08:00:00|2022-10-24 23:58:20|14630|780.8|7.30041|2022-10-24|0.09187|21|7.453273|8|-3.548387|8|2022-10-24|||||||||67.11127|100|62.90661|77.0129|61.62375|5.46991|3.83063|5.38932|7.64281|7.63316|10.99213|3.92166|78.28871|0.09187||100|||||||||137|23|39|118|260|2326|1419|753|563|716|716|1864|10912|350||0|||||||||2.55386|||0.25888||0.08482|0.04631|0.02665|0.0202|0.01827|0.01813|0.01811||0.27638|||||||||||-0.95911||-0.15192|-0.16199|-0.08764|-0.08392|-0.05452|-0.0352|-0.02011|-0.0179|-0.01653|-0.01878|-1.08765||||15|5|8|26|26|187|348|320|303|303|283|334|9|1|1||||||||||||||||||||||0|||
2022-10-25 17:24:02|UA.D.AAPL.CASH.IP|7926|2022-10-24 08:00:00|2022-10-24 23:59:50|14953|7095.2|10.07242|2022-10-24|0.00714|19|0.619174|13|-0.283554|13|2022-10-24|||||||||45.82259|61.19888|53.04914|25.86073|12.23634|2.55987|0.009|0.00884|0.00737|0.00755|0.00728|0.00714|31.33037|40.76193|48.29813|49.29009|||||||||503|287|371|970|1040|18118|16047|12043|9388|6933|8678|18326|61150|472|230|335|||||||||0.03621|0.02281|0.02099|0.02504|0.02085|0.05132|0.03144|0.02824|0.02204|0.01833|0.01604|0.01895|0.0154|0.01673|0.00836|0.01945|||||||||-0.0325|-0.03273|-0.03925|-0.02509|-0.02545|-0.05142|-0.03627|-0.02749|-0.01951|-0.01849|-0.01598|-0.01887|-0.016|-0.01785|-0.0326|-0.01588|212|139|185|244|254|315|360|360|360|360|356|360|99|54|58|69|||||||||||||||||||||||||
2022-10-25 17:24:04|SA.D.BA.CASH.IP|4879|2022-10-24 08:00:00|2022-10-24 23:59:50|14486|1185.9|8.86691|2022-10-24|0.66465|14|0.834532|8|-0.667838|11|2022-10-24|||||||||71.29616|77.83826|91.17095|77.24113|57.6216|8.62535|0.66465|1.83117|2.50374|5.00366|4.24328|1.21392|78.66587|100|100|57.17905|||||||||34|54|29|202|385|3194|2189|1125|1102|651|881|2030|1129|21|2|39|||||||||0.25716||0.16667|0.09342|0.0597|0.08787|0.04686|0.03451|0.02566|0.01994|0.01975|0.01866|0.12712|0.11992|0.04931|0.0704|||||||||-0.21102|-0.10489|-0.23392|-0.24945|-0.11275|-0.08709|-0.05438|-0.03593|-0.02597|-0.01894|-0.0155|-0.01943|-0.11842||||69|9|90|70|40|200|348|342|327|303|262|337|14|6|15|7|||||||||||||||||||||||||
2022-10-25 17:24:05|SB.D.CAT.CASH.IP|4416|2022-10-24 08:00:00|2022-10-24 23:59:10|19100|537.2|13.45793|2022-10-24|4.97822|14|2.280912|8|-2.347418|8|2022-10-24|||||||||44.17735|100|67.03856|70.58119|72.78902|10.63657|4.97822|7.16855|15.79603|14.75128|11.88968|7.26098|40.26159||100|33.7066|||||||||27|0|47|125|143|1687|1078|621|414|378|493|1155|5741||0|12|||||||||0.69115|0.20912|0.3749|0.31754|0.47109|0.06774|0.04049|0.02848|0.01609|0.02073|0.01465|0.01551|||||||||||||-0.69369||-0.34732|-0.28138|-0.13949|-0.08246|-0.05483|-0.03545|-0.02792|-0.02352|-0.01684|-0.01766|-0.13317||||89|15|24|27|22|191|348|296|235|204|211|318|5|1|3|||||||||||||||||||||||||
2022-10-25 17:24:06|SB.D.CVX.CASH.IP|4541|2022-10-24 08:00:00|2022-10-24 23:59:40|17295|1493.6|5.91093|2022-10-24|0.01261|19|5.205211|8|-1.957316|8|2022-10-24|||||||||74.43872|97.46626|85.8479|90.27902|67.49601|11.56151|0.3163|0.30722|0.019|0.01661|0.85437|0.01261|62.67572|100|100|100|||||||||306|1|152|94|272|2207|1398|1429|1582|1668|1434|2475|16601|123|0|10|||||||||5.20521|0.7016||0.27322|0.08168|0.06813|0.03478|0.02473|0.01921|0.01548|0.01584|0.01794|0.22594||||||||||||-0.52065||-0.46016|-0.12607|-0.17152|-0.06303|-0.03811|-0.02562|-0.01918|-0.01683|-0.01617|-0.01811|-0.57229||||23|39|14|41|49|209|360|360|359|356|358|359|8|1|2|10|||||||||||||||||||||||||
2022-10-25 17:24:08|UA.D.CSCO.CASH.IP|5276|2022-10-24 08:00:00|2022-10-24 23:59:50|4336|2576.8|22.81145|2022-10-24|0.31429|14|0.933271|13|-0.657277|9|2022-10-24|||||||||76.8444|95.62848|80.94605|41.09269|41.56784|8.54046|0.31429|0.95999|2.16811|1.22691|0.97466|1.85716|37.67556|50.03447|71.50766|100|||||||||0|3|6|199|197|5008|3426|3145|2413|2908|2715|8685|155369|130|72|31|||||||||0.11436|0.09921|0.1262|0.05417|0.04071|0.07148|0.03529|0.02907|0.02845|0.02548|0.02844|0.02613|0.04593||||||||||||-0.09142|-0.12158|-0.1374|-0.0348|-0.15469|-0.06029|-0.03594|-0.03153|-0.02825|-0.02569|-0.02446|-0.0253|-0.20076|||-0.09234|205|294|290|22|41|200|343|320|233|249|210|218|16|2|7|9|||||||||||||||||||||||||
2022-10-25 17:24:09|SD.D.KO.CASH.IP|6330|2022-10-24 08:00:00|2022-10-24 23:59:50|5780|4067|10.48573|2022-10-24|0.01744|19|0.722022|8|-0.375604|9|2022-10-24|||||||||79.79798|97.1932|57.72551|82.02451|48.4609|4.89111|0.59714|0.9375|0.40054|0.47607|0.4913|0.01744|73.85996|73.97188|74.12097|72.04098|||||||||34|16|17|135|206|8016|4797|3776|3736|3899|5132|14099|1592|632|182|163|||||||||0.11442|0.09975|0.0432|0.05031|0.01773|0.05233|0.0283|0.02382|0.02159|0.01988|0.02353|0.02247|0.08678|0.13884|0.01736|0.09838|||||||||-0.11528|-0.1185|-0.04889|-0.0763|-0.07092|-0.04657|-0.02889|-0.02345|-0.02394|-0.01987|-0.02085|-0.02673|-0.07372|-0.1443||-0.13307|74|71|153|50|31|206|345|326|261|218|211|230|42|23|27|25|||||||||||||||||||||||||
2022-10-25 17:24:09|SB.D.DOWWUS.CASH.IP|3504|2022-10-24 13:30:00|2022-10-24 19:59:50|4704|350.5|9.1084|2022-10-24|0.60652|14|0.383305|13|-0.493774|13|2022-10-24||||||||||||||1.20046|0.60652|2.89853|16.48583|23.45649|20.10261|13.43233||||||||||||||||||771|433|229|178|177|260|935||||||||||||||||||0.07635|0.04134|0.03661|0.02871|0.0249|0.02491|0.0274||||||||||||||||||-0.09126|-0.04633|-0.03434|-0.02778|-0.02735|-0.02583|-0.02533|||||177|357|349|322|303|244|261|||||||||||||||||||||||||
2022-10-25 17:24:10|SH.D.XOM.CASH.IP|5051|2022-10-24 08:00:00|2022-10-24 23:59:30||3687.6|5.56248|2022-10-24|0.0103|19|1.953353|8|-0.998099|8|2022-10-24|||||||||84.52476|91.73226|78.33919|77.4075|44.34702|3.86357|0.01765|0.01593|0.01361|0.29285|0.57289|0.0103|71.53089|72.76311|72.74177|66.72609|||||||||125|48|147|225|579|12954|5680|3754|3042|2953|2872|6796|10605|125|427|125|||||||||1.95335|0.24942||0.10315|0.03057|0.07082|0.03616|0.02617|0.0208|0.01796|0.01614|0.02147|0.06192|0.08446|0.07132||||||||||-0.37399|-0.10535|-0.09979|-0.12016|-0.05907|-0.06503|-0.03975|-0.02949|-0.02061|-0.018|-0.01677|-0.02241|-0.23282|-0.01564|-0.01875|-0.03752|32|12|23|53|61|209|360|360|357|357|357|359|28|11|11|6|||||||||||||||||||||||||
2022-10-25 17:24:11|SC.D.GS.CASH.IP|4088|2022-10-24 08:00:00|2022-10-24 23:50:30|33012|359.9|6.72621|2022-10-24|0.59752|21|1.571542|8|-1.398536|8|2022-10-24|||||||||86.14746|100|82.42443|81.40859|77.06118|6.83407|0.96438|1.86621|1.67048|8.74334|7.35281|1.2551|80.18349|0.59752|100|100|||||||||1|2|11|27|121|1109|480|303|184|256|245|811|2916|0|3|125|||||||||1.19243||0.625|0.1964|0.16345|0.08101|0.04667|0.03237|0.01855|0.0185|0.02043|0.01837|||||||||||||-0.93757||-0.15088|-0.10507|-0.17345|-0.08899|-0.05381|-0.03652|-0.02347|-0.01941|-0.01899|-0.01744|-0.56894||-0.04571||7|3|11|32|26|195|353|337|311|299|301|328|5|1|4|1|||||||||||||||||||||||||
2022-10-25 17:24:12|SC.D.HD.CASH.IP|4926|2022-10-24 08:00:00|2022-10-24 23:56:10|28856|465.9|10.89996|2022-10-24|0.94603|14|1.429104|8|-1.545628|20|2022-10-24|||||||||23.14447|67.01809|76.56626|60.21796|77.38328|6.94154|0.94603|2.55775|8.49414|10.83941|7.81526|5.69925|34.25494|100||100|||||||||1|2|7|47|82|928|587|552|466|360|443|1318|3786|0||30|||||||||0.20562|0.0876|0.15084|0.22764|0.18503|0.06161|0.03793|0.0277|0.01739|0.01537|0.01683|0.01644||||0.25372|||||||||-0.12541||-0.03809|-0.12761|-0.12557|-0.06519|-0.04854|-0.0297|-0.02192|-0.01647|-0.01466|-0.01851|-1.06063||||55|6|38|25|44|191|354|322|308|287|257|335|3|1|6|||||||||||||||||||||||||
2022-10-25 17:24:13|SD.D.IBM.CASH.IP|4831|2022-10-24 08:00:00|2022-10-24 23:59:30|13275|1091.1|11.74768|2022-10-24|0.03518|14|1.040696|11|-2.072981|8|2022-10-24|||||||||95.01176|33.91289|95.84135|79.70187|97.45205|4.38393|0.03518|0.86592|2.27988|7.42387|7.26106|3.46052|85.84982|100|71.52149|50.13203|||||||||0|2|6|21|9|2232|1443|888|943|926|1013|2675|3767|38|115|123|||||||||0.52452||0.56053|0.13283|0.09862|0.05779|0.02861|0.0214|0.01573|0.01603|0.01639|0.01484|||||||||||||-1.316|-1.3916|-0.054|-0.02689|-0.08489|-0.05535|-0.02926|-0.01969|-0.01748|-0.01388|-0.01287|-0.01648|-0.71961|-0.01515|-0.06813||39|3|24|49|78|186|358|356|354|351|345|348|7|1|7|2||||||||||||||||||||||0|||
2022-10-25 17:24:14|UB.D.INTC.CASH.IP|5252|2022-10-24 08:00:00|2022-10-24 23:59:30|2727|6807.4|9.62886|2022-10-24|0.33202|14|0.518903|13|-0.525131|12|2022-10-24|||||||||55.94342|60.77001|58.36096|42.947|30.95398|7.67957|0.33202|1.36408|2.80105|2.48611|2.58599|3.9952|29.46585|57.20089|83.38876|77.8515|||||||||111|193|249|564|1063|16298|10166|12983|9685|6832|11321|20365|1310|217|141|192|||||||||0.09743|0.05471|0.08998|0.05177|0.07654|0.0888|0.05|0.0461|0.04209|0.03777|0.05216|0.04033|0.06132||||||||||||-0.06854|-0.08592|-0.07599|-0.06468|-0.12637|-0.09188|-0.05309|-0.04669|-0.04368|-0.03674|-0.03898|-0.04209|-0.07358||-0.03695||95|94|79|63|81|236|338|301|253|204|196|202|17|7|12|9|||||||||||||||||||||||||
2022-10-25 17:24:15|SD.D.JNJ.CASH.IP|4448|2022-10-24 08:00:00|2022-10-24 23:59:50|17067|1140.5|9.01691|2022-10-24|0.02158|14|5.981332|8|-1.195125|10|2022-10-24|||||||||64.14639|100|83.56232|94.77836|81.32656|10.2001|0.02158|0.57705|3.97007|4.97026|6.50166|2.56074|80.21164|83.38793|88.34828|95.4681|||||||||25|11|12|52|38|3426|1765|1102|732|685|799|2655|22559|531|99|8|||||||||2.47082|0.41576|0.61984|0.9002||0.04402|0.02134|0.01807|0.01208|0.0111|0.01125|0.01374||0.17284|0.04699|0.08208|||||||||-0.36907|-0.6129|-0.48044|-0.43435|-0.10234|-0.04095|-0.02374|-0.01896|-0.01281|-0.01124|-0.01006|-0.01545|-0.313||-0.17125||11|10|24|19|16|197|357|358|354|343|339|353|5|6|17|22|||||||||||||||||||||||||
2022-10-25 17:24:16|SD.D.JPM.CASH.IP|5692|2022-10-24 08:00:00|2022-10-24 23:59:30|12274|2206.4|5.99418|2022-10-24|0.01862|15|1.551826|8|-1.153814|8|2022-10-24|||||||||38.76145|53.96021|81.66591|56.36434|58.62934|9.39417|0.02424|0.01862|0.57373|1.69188|0.57375|0.56874|64.35994|100|75.11873|50.1404|||||||||10|5|39|246|1269|6787|3424|2462|1584|2306|2503|5055|7295|1|57|156|||||||||0.28613|0.04033|0.12837|0.11681|0.059|0.0697|0.03957|0.02866|0.02062|0.02062|0.02046|0.01918|0.00818||||||||||||-0.17286|-0.14905|-0.15158|-0.05694|-0.09493|-0.07118|-0.04358|-0.02947|-0.02177|-0.01824|-0.01799|-0.02161|-0.16144|-0.01228|-0.02454|-0.01637|163|71|65|32|41|214|360|360|359|358|359|359|14|10|4|6|||||||||||||||||||||||||
2022-10-25 17:24:17|SE.D.MCD.CASH.IP|4628|2022-10-24 08:00:00|2022-10-24 23:59:30|25590|596.9|19.93908|2022-10-24|5.92018|19|0.801453|20|-1.077164|20|2022-10-24|||||||||76.55942|92.43319|48.91739|57.44796|28.34695|6.87171|7.46651|15.8472|27.09804|32.31472|20.10887|5.92018|60.56377||50.68303||||||||||1|4|3|9|87|1073|797|572|441|420|686|1415|4852||33||||||||||0.27079|0.16525|0.43963|0.30849|0.18284|0.04098|0.02327|0.01694|0.0121|0.01058|0.01172|0.01306|0.62463||||||||||||-0.11528|-0.07864|-0.12665|-0.11659|-0.10197|-0.03967|-0.03123|-0.02216|-0.01393|-0.01041|-0.01219|-0.01471|-0.68466||-0.81298||148|131|99|112|18|177|324|310|266|288|244|305|5|2|||||||||||||||||||||0||||
2022-10-25 17:24:20|SE.D.MRK.CASH.IP|4967|2022-10-24 08:00:00|2022-10-24 23:59:10|9812|1896.8|8.54797|2022-10-24|0.01632|15|0.592467|8|-1.232033|20|2022-10-24|||||||||83.5286|92.87439|88.68182|56.66376|71.04074|3.70303|0.85714|0.01632|1.77811|3.32614|1.91184|0.9099|43.52266|88.93567|90.01742|100|||||||||0|0|3|119|82|5215|2832|3029|1898|1631|1800|4068|313|29|81|117|||||||||0.38048|0.40443|0.12061|0.03329|0.0849|0.04973|0.03186|0.02857|0.02217|0.01835|0.01852|0.01956|0.01031||0.07179|0.10244|||||||||-0.11608|-0.07022|-0.12867|-0.12968|-0.10663|-0.04713|-0.03179|-0.02672|-0.01972|-0.01755|-0.01684|-0.02043|-1.23203|-0.21854|-0.16724|-0.10233|138|111|35|23|31|191|359|355|340|332|316|334|7|9|20|9|||||||||||||||||||||||||
2022-10-25 17:24:21|UC.D.MSFT.CASH.IP|7320|2022-10-24 08:00:00|2022-10-24 23:59:50|24867|2652.9|10.42762|2022-10-24|0.00768|19|0.340443|13|-0.469445|13|2022-10-24|||||||||41.13679|42.58248|33.7085|42.84097|36.68203|6.84116|0.01421|0.01285|0.0104|0.00941|0.00891|0.00768|36.41674|54.19876|74.62449|67.25896|||||||||140|73|110|320|480|7100|5456|3383|2588|1959|2529|5811|41438|168|140|290|||||||||0.03322|0.02088|0.02663|0.03144|0.03831|0.06561|0.0371|0.02981|0.02011|0.01704|0.0156|0.01754|0.02025||0.05174|0.06066|||||||||-0.0484|-0.05982|-0.0316|-0.03907|-0.0356|-0.06171|-0.03625|-0.02672|-0.02096|-0.01723|-0.01457|-0.01761|-0.0357|-0.02972|-0.04976|-0.02205|200|172|152|145|153|265|360|360|360|360|360|359|66|24|63|58|||||||||||||||||||||||||
2022-10-25 17:24:23|SE.D.NKE.CASH.IP|4791|2022-10-24 08:00:00|2022-10-24 23:59:40|9128|1798.7|6.17796|2022-10-24|0.01608|19|26.103896|8|-0.871632|10|2022-10-24|||||||||83.89265|88.26311|63.87464|58.79807|70.85965|6.6591|0.02883|0.30352|0.89969|0.90783|0.95087|0.01608|50.54527||17.22901||||||||||15|6|59|81|218|5044|3501|1860|1797|1260|1296|3639|2251||0||||||||||1.65144|0.80008|0.65437|0.25315|0.35391|0.08537|0.04375|0.03436|0.02372|0.02018|0.0178|0.01974|0.01138||0.42213||||||||||-0.25144|-0.32075|-0.29294|-0.13404|-0.18261|-0.08023|-0.04849|-0.03182|-0.02659|-0.02134|-0.01706|-0.02082|-0.45421||||49|42|52|77|41|197|360|360|342|338|322|348|6|6|||||||||||||||||||||||||
2022-10-25 17:24:23|SE.D.PFE.CASH.IP|4675|2022-10-24 08:00:00|2022-10-24 23:59:50|4552|4240.9|7.57626|2022-10-24|0.02178|16|1.400813|8|-0.6|11|2022-10-24|||||||||75.93187|95.36394|87.80932|98.05017|50.15569|5.67943|0.32487|1.34602|0.02178|2.47226|0.02181|0.5096|62.74306|100|100|66.67399|||||||||91|14|2|50|398|10836|5973|5810|4739|6106|5884|12048|64150|2|249|165|||||||||0.36327|0.0435|0.17682|0.0596|0.04449|0.06834|0.03653|0.02939|0.02725|0.02757|0.02753|0.02594|0.03298|||0.06593|||||||||-0.1214|-0.08211|-0.08182|-0.21135||-0.06434|-0.03874|-0.03534|-0.02663|-0.02698|-0.02739|-0.0234|-0.02196||||62|43|49|51|4|195|330|302|257|204|206|205|8|1|4|6|||||||||||||||||||||||||
2022-10-25 17:24:25|SE.D.PG.CASH.IP|4917|2022-10-24 08:00:00|2022-10-24 23:59:40|12950|1026|8.20962|2022-10-24|1.14349|14|8.155637|8|-0.856698|10|2022-10-24|||||||||87.31895|45.80824|73.73538|73.23656|95.18948|10.98814|1.14349|1.71822|4.36594|5.03138|8.25087|2.54983|75.30233|66.8734|68.50892|60.08963|||||||||28|2|3|98|9|2252|1460|969|895|1049|918|2491|144|0|80|81|||||||||0.59414|0.50134|0.25672|0.18086|0.05202|0.04528|0.02832|0.02528|0.01468|0.01534|0.01585|0.01699|||0.1042||||||||||-0.15467|-0.39843|-0.32601|-0.19733|-0.05636|-0.04502|-0.03111|-0.02211|-0.01639|-0.01539|-0.01278|-0.01824|-0.29371||-0.03089|-0.11579|78|53|68|26|62|192|358|354|345|339|340|355|4|3|19|5|||||||||||||||||||||||||
2022-10-25 17:24:26|SH.D.UTX.CASH.IP|4647|2022-10-24 08:00:00|2022-10-24 23:59:50|8776|1706|7.03823|2022-10-24|0.30198|15|0.810993|11|-0.846231|20|2022-10-24|||||||||1.01736|34.15353|100|73.32242|53.56541|6.30854|0.30646|0.30198|3.59067|5.13874|6.1909|2.5136|76.66535|90.93336|66.70439|85.81291|||||||||13|0|0|75|186|2890|1687|1495|1024|1441|2015|5146|25387|58|219|49||||||||||||0.36287|0.04445|0.05618|0.0352|0.02748|0.01926|0.0206|0.02034|0.02087|0.12254||0.08319|0.15288||||||||||-0.09628||-0.13661|-0.08338|-0.06582|-0.03601|-0.02842|-0.01934|-0.01832|-0.01692|-0.01832|-0.84623|-0.15549|-0.05556|-0.8022|3|3|3|41|15|193|359|358|336|332|324|320|17|11|15|21|||||||||||||||||||||||||
2022-10-25 17:24:27|SG.D.TRVUS.CASH.IP|3086|2022-10-24 13:30:00|2022-10-24 19:59:50|17969|512.1|21.0476|2022-10-24|8.05531|13|0.316384|13|-0.195837|13|2022-10-24||||||||||||||8.05531|16.13494|29.39217|28.73551|34.86909|33.89068|13.73404||||||||||||||||||498|359|253|184|247|378|1711||||||||||||||||||0.0485|0.03027|0.01989|0.01508|0.01341|0.01319|0.01487||||||||||||||||||-0.0698|-0.03697|-0.02477|-0.01752|-0.01263|-0.011|-0.01572|||||152|299|259|237|221|251|248|||||||||||||||||||||||||
2022-10-25 17:24:28|SH.D.UNH.CASH.IP|3740|2022-10-24 08:00:00|2022-10-24 23:58:20|53751|485.5|16.73242|2022-10-24|16.58404|19|1.764706|11|-1.330394|10|2022-10-24|||||||||61.25284||34.88339|96.79887|87.57452|21.62915|20.79587|24.54347|35.29953|31.30543|20.54244|16.58404|86.00801|100||25.50496|||||||||2||25|7|32|1033|554|398|386|490|452|839|1276|13||40|||||||||||0.00283|0.66386|0.53945|0.07005|0.0289|0.01883|0.01193|0.01097|0.01246|0.01382|0.26516||||||||||||-0.54505||-1.33039|-0.18286|-0.45489|-0.05946|-0.035|-0.02707|-0.01905|-0.01743|-0.01407|-0.01386|-1.24049||||5|3|31|40|158|275|249|224|227|195|314|7|2|4|||||||||||0||||||||||||||
2022-10-25 17:24:30|SH.D.VZ.CASH.IP|5564|2022-10-24 08:00:00|2022-10-24 23:59:50|3631|5483.3|7.05163|2022-10-24|0.43878|15|2.460203|8|-0.706015|8|2022-10-24|||||||||75.24719|92.90502|85.89464|72.582|67.49641|8.46042|0.69634|0.43878|0.74169|2.91722|0.91238|2.28266|53.95351|50.00697|50.04878|83.35189|||||||||45|6|3|329|461|15786|10968|9160|8898|11494|11900|23868|25221|44|348|213|||||||||0.26109|0.09512|0.11018|0.22179|0.07347|0.07223|0.03821|0.03605|0.03051|0.03039|0.02793|0.03782|0.04645||||||||||||-0.18695|-0.08562|-0.13654|-0.16942|-0.07841|-0.05845|-0.04282|-0.03123|-0.03047|-0.03128|-0.02792|-0.03051|-0.2643||||92|28|91|40|43|214|299|243|140|173|113|133|13|4|4|6|||||||||||||||||||||||||
2022-10-25 17:24:31|SH.D.VUS.CASH.IP|5063|2022-10-24 08:00:00|2022-10-24 23:59:30|19060|1417|8.99823|2022-10-24|0.29251|19|1.656748|8|-3.657761|8|2022-10-24|||||||||66.99372|100|55.1536|64.61995|87.5564|10.13293|0.59694|2.5371|3.44091|3.43737|2.00576|0.29251|66.87697|75.03803|75.05343|57.1668|||||||||7|1|6|65|48|2760|2160|1728|1114|1379|1180|2888|4733|840|69|144|||||||||0.86556|0.54275|0.80611|0.09642|0.10867|0.05882|0.03771|0.02571|0.01776|0.01633|0.01482|0.01715||0.05245|0.07212||||||||||-1.74908|-1.69225|-1.03234|-0.13242|-0.07584|-0.061|-0.03669|-0.025|-0.01937|-0.01673|-0.01353|-0.01657|-0.24112||||83|37|24|45|40|199|360|359|351|351|352|360|6|4|12|7|||||||||||||||||||||||||
2022-10-25 17:24:32|SH.D.WAG.CASH.IP|3488|2022-10-24 13:30:00|2022-10-24 19:59:50|3469|2237.1|0.56697|2022-10-24|0.02851|18|0.377687|13|-0.232086|13|2022-10-24||||||||||||||0.61199|1.06743|0.82262|0.57841|2.02858|0.02851|2.30069||||||||||||||||||5334|3180|2478|3161|3345|3187|6246||||||||||||||||||0.07086|0.04033|0.03727|0.03855|0.03522|0.03144|0.0334||||||||||||||||||-0.06809|-0.04823|-0.03938|-0.03162|-0.02915|-0.02897|-0.03027|||||176|289|252|182|150|122|132|||||||||||||||||||||||||
2022-10-25 17:24:34|SH.D.WMT.CASH.IP|4901|2022-10-24 08:00:00|2022-10-24 23:59:30|13938|1077.2|10.07693|2022-10-24|0.87121|19|1.726727|8|-0.538221|12|2022-10-24|||||||||44.9331|58.55719|72.40929|75.82392|62.68448|3.50106|0.88374|0.88769|4.60762|5.69496|2.53042|0.87121|80.14388|87.50897|100|100|||||||||0|0|1|44|509|2640|1610|919|861|858|1551|3053|15658|51|0|0|||||||||0.14522|0.13425|0.41771|0.12213|0.18282|0.04826|0.02774|0.0202|0.01384|0.01375|0.0139|0.01589|0.2446||0.00717||||||||||-0.0315|-0.09148|-0.1275|-0.21901|-0.22386|-0.05092|-0.03147|-0.02076|-0.01539|-0.01419|-0.01344|-0.01731|-0.21766||||199|181|129|37|8|174|353|348|327|317|318|350|10|8|3|1|||||||||||||||||||||||||
2022-10-25 17:24:35|UB.D.GOOGUS.CASH.IP|6769|2022-10-24 08:00:00|2022-10-24 23:59:50|10306|3175.3|12.63655|2022-10-24|0.00999|19|0.633663|10|-0.534448|20|2022-10-24|||||||||42.45191|64.34352|45.73761|47.22697|24.40911|6.33372|0.01369|0.01249|0.01112|0.01143|0.3109|0.00999|30.08256|45.05802|66.70793|70.48528|||||||||62|29|39|210|391|9071|8875|5468|4259|2748|3441|6226|27707|84|113|226|||||||||0.03892|0.03111|0.06165|0.03388|0.04266|0.06521|0.04238|0.02903|0.02199|0.01996|0.01818|0.02047|0.05745|0.0195|0.04386|0.04377|||||||||-0.03638|-0.0386|-0.06584|-0.07056|-0.05418|-0.06767|-0.04082|-0.03028|-0.02287|-0.02176|-0.01768|-0.01891|-0.10334|-0.03412|-0.04384|-0.0195|215|249|248|123|115|254|360|360|357|354|333|353|70|20|30|44|||||||||||||||||||||||||
2022-10-25 17:24:36|UC.D.NFLX.CASH.IP|6426|2022-10-24 08:00:00|2022-10-24 23:59:50|28365|1505.3|11.03869|2022-10-24|1.22532|14|0.431996|13|-0.458526|13|2022-10-24|||||||||43.84249|55.02924|70.27502|59.09816|27.26446|9.46875|1.22532|2.3845|4.33425|4.12835|6.11888|2.36495|52.81811|75.02279|33.43889|64.48814|||||||||150|69|41|236|569|4531|3306|1995|1824|1297|1178|2167|9562|462|304|159|||||||||0.04345|0.13148|0.04933|0.04046|0.07154|0.08812|0.05897|0.04238|0.03024|0.02942|0.0294|0.02212|0.05051||0.06016|0.11913|||||||||-0.05934|-0.07216|-0.06202|-0.04598|-0.0412|-0.09172|-0.05943|-0.04095|-0.03491|-0.03233|-0.02429|-0.02394|-0.03995|-0.09575|-0.08622|-0.07785|103|51|104|127|81|246|352|346|328|320|297|345|36|12|45|45|||||||||||||||||||||||||
2022-10-25 17:24:38|UB.D.FB.CASH.IP|6565|2022-10-24 08:00:00|2022-10-24 23:59:50|13510|6121.7|8.62149|2022-10-24|0.01466|19|0.532366|14|-1.251847|10|2022-10-24|||||||||63.58378|65.3404|39.6611|53.42305|23.54784|7.65791|0.0215|0.02701|0.57766|0.02781|1.14162|0.01466|39.67761|59.11719|65.87883|71.07531|||||||||244|107|740|855|1098|11959|21732|13384|7223|13210|7372|8729|30482|266|291|182|||||||||0.12691|0.12873|0.09407|0.05739|0.04328|0.07818|0.0891|0.05799|0.0408|0.0537|0.03628|0.02608|0.03241|0.10791|0.01156|0.09249|||||||||-0.07263|-0.13068|-0.21766|-0.07897|-0.0584|-0.09008|-0.07775|-0.06477|-0.04041|-0.06683|-0.03616|-0.02927|-0.0675|-0.01541|-0.0077||52|46|71|135|128|277|360|360|360|360|357|360|48|22|41|38|||||||||||||||||||||||||
2022-10-25 17:24:40|UA.D.AMZN.CASH.IP|7622|2022-10-24 08:00:00|2022-10-24 23:59:50|11946|4092.1|11.52729|2022-10-24|0.00953|19|0.747648|13|-0.400033|13|2022-10-24|||||||||21.21788|51.66037|22.9117|38.64268|24.39807|7.87748|0.015|0.01367|0.01243|0.0121|0.28966|0.00953|18.99348|26.18403|51.04647|60.30683|||||||||149|132|108|751|751|13755|11570|6119|4198|4911|4207|10754|1939|735|357|274|||||||||0.04917|0.02989|0.03545|0.04179|0.03811|0.07637|0.04626|0.03938|0.02559|0.02374|0.02339|0.02224|0.06084|0.02873|0.01682|0.01259|||||||||-0.04855|-0.04203|-0.04152|-0.05007|-0.04073|-0.07141|-0.05112|-0.03562|-0.02694|-0.02546|-0.02104|-0.02263|-0.06814|-0.04376|-0.021|-0.02877|233|221|233|184|152|255|360|360|360|357|359|360|185|88|49|68|||||||||||||||||||||||||
2022-10-25 17:24:40|SG.D.TWTRUS.CASH.IP|6039|2022-10-24 08:00:00|2022-10-24 23:59:50|5233|4510.7|6.69137|2022-10-24|0.32293|14|0.60024|8|-0.424301|20|2022-10-24|||||||||68.90729|83.3573|50.09887|53.49147|44.68279|10.95667|0.32293|1.33048|2.24424|2.77849|0.79353|1.87214|27.05937|52.84834|38.74069|59.34904|||||||||604|371|464|925|1362|16691|9635|7052|4508|3715|8198|9590|1556|1013|1213|588|||||||||0.13591|0.07944|0.08574|0.03972|0.04452|0.06465|0.04438|0.03184|0.02593|0.03025|0.03675|0.02531|0.08252|0.04265|0.01925|0.0544|||||||||-0.15989|-0.05953|-0.03954|-0.07427|-0.04948|-0.05833|-0.04646|-0.02985|-0.02799|-0.02445|-0.03557|-0.03022|-0.09227|-0.03461|-0.01924|-0.10556|48|24|14|73|56|229|336|306|270|254|259|216|126|53|31|59|||||||||||||||||||||||||
2022-10-25 17:24:42|EC.D.ACCP.CASH.IP|3596|2022-10-24 07:00:00|2022-10-24 15:29:50|2269|120.2|22.31677|2022-10-24|19.20298|7|0.178811|7|-0.264667|13|2022-10-24||||||||19.20298|41.20291|37.11596|25.6346|41.26791|28.14947|21.45209|20.38937|47.98087||||||||||||||||123|47|76|144|126|158|149|315|192||||||||||||||||0.06903|0.04916|0.04838|0.04783|0.04704|0.04382|0.05264|0.0542|0.04413||||||||||||||||-0.05923|-0.05118|-0.04761|-0.04566|-0.04365|-0.04374|-0.05703|-0.05752|-0.04414|||||||||225|175|143|129|114|121|215|241|73|||||||||||||||||||||||||
2022-10-25 17:24:43|SA.D.BABA.CASH.IP|8183|2022-10-24 08:00:00|2022-10-24 23:59:50|6333|14321.9|8.89497|2022-10-24|0.02623|16|0.90019|13|-0.75365|13|2022-10-24|||||||||27.02511|46.58959|48.29097|25.37221|18.82618|2.69387|0.03078|0.02879|0.02623|0.88406|0.31113|1.27151|47.59341|63.09128|50.03591|53.8123|||||||||1950|841|766|2537|3235|47708|57564|27713|18849|12630|13549|25561|908|345|644|640|||||||||0.07057|0.10537|0.05395|0.06845|0.06803|0.12851|0.14675|0.08667|0.07314|0.04705|0.04135|0.04599|0.08187|0.04254|0.05053|0.08203|||||||||-0.08498|-0.09425|-0.06787|-0.07923|-0.06703|-0.13072|-0.11435|-0.08812|-0.06774|-0.04377|-0.03597|-0.04764|-0.0363|-0.02371|-0.07436|-0.05204|234|185|166|289|251|344|358|360|357|348|343|319|61|65|62|93|||||||||||||||||||||||||
2022-10-25 17:24:43|SA.D.ACBUS.CASH.IP|2458|2022-10-24 13:30:00|2022-10-24 20:00:00|117|9154|0.2363|2022-10-24|0.93423|13|0||-0.925926|13|2022-10-24||||||||||||||0.93423|0.95956|0.95631|0.95244|||||||||||||||||||||45643|114427|79378|96018|||||||||||||||||||||||||||||||||||||||||||||-0.92593|||||||||||19|9|7|3|||||||||||||||||||||||||
2022-10-25 17:24:45|UA.D.CARUS.CASH.IP|2831|2022-10-24 13:30:00|2022-10-24 19:59:50|22082|498|14.0603|2022-10-24|16.58692|13|0.816347|13|-0.8838|13|2022-10-24||||||||||||||16.58692|21.4465|27.59733|24.79438|21.86655|31.51739|23.82602||||||||||||||||||1253|612|563|793|821|738|1027||||||||||||||||||0.16553|0.10753|0.07125|0.11287|0.09565|0.06995|0.05569||||||||||||||||||-0.30405|-0.17733|-0.13521|-0.13573|-0.13643|-0.09009|-0.07082|||||118|260|179|114|97|153|232|||||||||||||||||||||||||
2022-10-25 17:24:47|ED.D.BAS.CASH.IP|5994|2022-10-24 07:00:10|2022-10-24 15:29:50|4659|367|2.58167|2022-10-24|0.30623|14|0.290354|7|-0.357259|7|2022-10-24||||||||1.74821|1.48439|3.04946|1.84669|1.26397|0.92662|1.72942|0.30623|2.30773||||||||||||||||579|269|259|229|308|224|306|378|567||||||||||||||||0.05298|0.03313|0.02494|0.02354|0.02875|0.02458|0.03261|0.02885|0.02465||||||||||||||||-0.05464|-0.02951|-0.01969|-0.02317|-0.03106|-0.02282|-0.03256|-0.03125|-0.02682|||||||||353|345|331|330|325|334|353|355|175|||||||||||||||||||||||||
2022-10-25 17:24:47|ED.D.BMW.CASH.IP|5779|2022-10-24 07:00:20|2022-10-24 15:29:50|7805|196.2|6.41246|2022-10-24|1.8305|14|0.204394|13|-0.216395|7|2022-10-24||||||||7.31045|6.15026|8.58921|5.8716|5.51643|5.18949|5.371|1.8305|2.49605||||||||||||||||354|209|144|145|122|272|216|421|380||||||||||||||||0.04771|0.03068|0.02158|0.02286|0.02464|0.02476|0.03294|0.02883|0.02518||||||||||||||||-0.04343|-0.02885|-0.02294|-0.02321|-0.02503|-0.02263|-0.02972|-0.02766|-0.02675|||||||||344|327|292|308|310|310|337|333|162|||||||||||||||||||||||||
2022-10-25 17:24:48|UA.D.BNTXUS.CASH.IP|3556|2022-10-24 08:00:00|2022-10-24 23:57:20|13603|168.3|27.79131|2022-10-24|3.07684|20|1.368178|11|-1.665895|9|2022-10-24|||||||||59.78006|45.76905|43.79339|60.79804|24.84081|19.71068|18.82646|33.91012|32.8836|25.37182|37.94885|17.61543|3.07684||||||||||||5|9|14|6|18|525|307|156|226|289|370|568|16362||||||||||||0.04136|0.02693|0.06071|0.06551|0.04659|0.09066|0.06563|0.03685|0.04688|0.04313|0.04512|0.03351|||||||||||||-0.03635|-0.27964|-0.07302|-0.05032|-0.07821|-0.12185|-0.10017|-0.06046|-0.06147|-0.04951|-0.04581|-0.04663|-0.44487||||166|79|94|117|114|170|161|148|116|95|66|171|3|||||||||||||||||||||||||
2022-10-25 17:24:51|SB.D.CCL.CASH.IP|3725|2022-10-24 13:30:00|2022-10-24 19:59:50|821|20000.7|0.48426|2022-10-24|0.12161|19|0.499376|13|-0.981595|13|2022-10-24||||||||||||||0.12309|1.02466|0.12465|4.19586|0.12302|3.50527|0.12161||||||||||||||||||38479|38415|32538|35858|39699|48991|85471||||||||||||||||||0.20808|0.13459|0.12482|0.12302|0.1229|0.12165|0.1524||||||||||||||||||-0.19097|-0.13962|-0.13183|-0.12265|-0.12291|-0.12151|-0.12143|||||166|222|130|98|81|59|40|||||||||||||||||||||||||
2022-10-25 17:24:51|EJ.D.CSGN.CASH.IP|5081|2022-10-24 07:00:30|2022-10-24 15:19:50|469.3|1585.3|13.22373|2022-10-24|6.92826|14|0.323694|7|-0.215054|7|2022-10-24||||||||8.12101|8.38551|17.82138|14.00586|11.64988|19.45195|8.54657|6.92826|12.28047||||||||||||||||1980|1546|2038|1227|1295|1230|2393|2290|1657||||||||||||||||0.05481|0.04198|0.03623|0.0344|0.03686|0.03076|0.05463|0.04121|0.03265||||||||||||||||-0.04075|-0.03912|-0.0321|-0.02734|-0.0355|-0.02702|-0.04729|-0.04556|-0.03243|||||||||298|288|225|222|181|206|294|334|98|||||||||||||||||||||||||
2022-10-25 17:24:52|ED.D.DCX.CASH.IP|5780|2022-10-24 07:00:00|2022-10-24 15:29:50|5819|341.3|8.45946|2022-10-24|3.69801|14|0.224913|7|-0.191838|7|2022-10-24||||||||4.10292|7.40228|10.47354|9.78477|7.56378|13.71115|4.39909|3.69801|6.7791||||||||||||||||499|393|220|235|240|260|383|422|884||||||||||||||||0.05429|0.03239|0.02676|0.02664|0.03045|0.02555|0.03531|0.03233|0.02892||||||||||||||||-0.04844|-0.0314|-0.02453|-0.02646|-0.02697|-0.025|-0.03529|-0.03354|-0.03377|||||||||346|326|297|318|319|329|344|355|163|||||||||||||||||||||||||
2022-10-25 17:24:52|ED.D.DHERGY.CASH.IP|4258|2022-10-24 07:02:20|2022-10-24 15:29:50|3438|106|14.26882|2022-10-24|4.46951|14|0.3544|13|-0.707014|7|2022-10-24||||||||4.56977|13.69744|12.33836|19.2053|26.64246|18.95165|9.11373|4.46951|17.37771||||||||||||||||192|121|91|79|68|102|138|130|157||||||||||||||||0.09619|0.04956|0.05209|0.05292|0.04283|0.05711|0.07589|0.0637|0.05803||||||||||||||||-0.10628|-0.06485|-0.04428|-0.04145|-0.05291|-0.04422|-0.0824|-0.0732|-0.04559|||||||||251|162|139|178|177|159|233|321|156|||||||||||||||||||||||||
2022-10-25 17:24:53|SB.D.DAL.CASH.IP|4177|2022-10-24 08:06:20|2022-10-24 23:59:50|3351|2574.4|2.25673|2022-10-24|0.02998|19|0.367647|13|-1.657967|10|2022-10-24|||||||||3.33016|100|80.60568|39.05029|37.12954|2.07841|0.31453|0.0302|0.03012|0.03008|0.52234|0.02998|44.54146|100|71.4975|75.00753|||||||||0|150|223|813|506|6632|4126|2541|2219|2164|2975|7161|3250|0|207|113||||||||||||0.11206|0.06611|0.093|0.05363|0.04225|0.0366|0.03182|0.03203|0.03193|||||||||||||||-0.96343|-0.1983|-0.1434|-0.11263|-0.05838|-0.04002|-0.03464|-0.03266|-0.03001|-0.03258|-0.09021||-0.24096||1|2|5|18|27|198|352|348|289|271|203|164|9|2|7|4|||||||||||0||||||||||||||
2022-10-25 17:24:54|ED.D.DBK.CASH.IP|6027|2022-10-24 07:00:20|2022-10-24 15:29:50|912.4|1501.6|2.5008|2022-10-24|0.02521|15|0.389972|7|-0.173216|13|2022-10-24||||||||0.32849|1.46226|2.9113|1.21704|1.22686|3.85882|1.17928|0.58762|0.02521||||||||||||||||1936|1318|1387|984|1450|1199|1943|2269|1916||||||||||||||||0.04954|0.03098|0.02323|0.02178|0.02387|0.02007|0.03093|0.03386|0.02403||||||||||||||||-0.04682|-0.028|-0.02132|-0.02007|-0.02172|-0.01952|-0.02956|-0.0346|-0.02654|||||||||357|350|347|337|334|339|348|358|179|||||||||||||||||||||||||
2022-10-25 17:24:56|ED.D.LHAG.CASH.IP|5221|2022-10-24 07:00:20|2022-10-24 15:29:50|658.3|447.6|12.67575|2022-10-24|6.45967|13|0.285671|7|-0.271698|7|2022-10-24||||||||6.59016|19.35039|17.49049|22.7107|21.98494|17.65519|6.45967|6.89864|14.31518||||||||||||||||833|407|424|417|426|648|580|734|836||||||||||||||||0.04866|0.02965|0.02559|0.02378|0.02303|0.02457|0.03449|0.03018|0.02656||||||||||||||||-0.04696|-0.02473|-0.02367|-0.02171|-0.02135|-0.01891|-0.03329|-0.02843|-0.02501|||||||||337|290|212|269|205|227|296|306|140|||||||||||||||||||||||||
2022-10-25 17:24:57|SB.D.D.CASH.IP|3646|2022-10-24 13:30:00|2022-10-24 20:00:00|6610|987.8|4.96441|2022-10-24|0.0374|14|0.257927|13|-0.27133|13|2022-10-24||||||||||||||4.57723|0.0374|1.7241|6.2178|10.97426|9.39189|2.81433|0.46899|||||||||||||||||1431|874|845|492|814|911|3127|300|||||||||||||||||0.05681|0.03333|0.02771|0.02343|0.02157|0.01946|0.02313||||||||||||||||||-0.0595|-0.03378|-0.02642|-0.0209|-0.0202|-0.01747|-0.02485|||||156|356|354|323|283|256|286|1|||||||||||||||||||||||||
2022-10-25 17:24:58|EJ.D.DUFNSW.CASH.IP|2247|2022-10-24 07:00:30|2022-10-24 15:19:50|3227|77.8|18.97007|2022-10-24|12.97569|15|0.440945|7|-0.566751|7|2022-10-24||||||||31.0696|33.06992|32.63713|21.07958|15.12736|27.71|14.05318|22.05933|12.97569||||||||||||||||92|51|51|97|126|103|114|115|117||||||||||||||||0.07689|0.04939|0.04565|0.05573|0.04708|0.04284|0.05782|0.05073|0.03798||||||||||||||||-0.11195|-0.06349|-0.04472|-0.04212|-0.04639|-0.03685|-0.05584|-0.0656|-0.05061|||||||||126|97|86|100|113|123|136|141|31|||||||||||||||||||||||||
2022-10-25 17:24:59|SB.D.EQR.CASH.IP|3347|2022-10-24 13:30:00|2022-10-24 20:00:00|6410|373|11.63406|2022-10-24|0.0936|20|0.636053|13|-0.200617|13|2022-10-24||||||||||||||16.67909|9.18117|14.00144|15.47241|20.20548|14.54365|11.916|0.0936|||||||||||||||||446|487|353|295|540|316|727|0|||||||||||||||||0.05431|0.03716|0.02972|0.02259|0.02464|0.02169|0.02149||||||||||||||||||-0.05176|-0.03885|-0.02611|-0.02006|-0.02296|-0.01787|-0.02212|-0.04678||||151|340|308|272|223|248|269|1|||||||||||||||||||||0||||
2022-10-25 17:25:00|UB.D.EXPE.CASH.IP|3186|2022-10-24 13:30:00|2022-10-24 20:00:00|9583|532.5|14.45454|2022-10-24|0.14609|20|0.623053|13|-0.411565|13|2022-10-24||||||||||||||5.56515|12.44671|12.1625|25.07354|28.39904|19.50917|14.89763|0.14609|||||||||||||||||1020|654|455|321|297|215|969|112590|||||||||||||||||0.09047|0.05633|0.0498|0.03475|0.02719|0.02456|0.02491||||||||||||||||||-0.12043|-0.07088|-0.05242|-0.03582|-0.02646|-0.01901|-0.02403|||||151|301|282|260|254|262|296|1|||||||||||||||||||||||||
2022-10-25 17:25:01|SC.D.FRT.CASH.IP|2775|2022-10-24 13:30:00|2022-10-24 20:00:00|9283|124|18.43907|2022-10-24|0.1185|20|0.796074|13|-0.281203|13|2022-10-24||||||||||||||20.31544|18.50097|21.03973|26.28591|23.34746|21.57884|9.90634|0.1185|||||||||||||||||240|138|117|95|112|87|331|0|||||||||||||||||0.07833|0.03496|0.03057|0.02061|0.02382|0.01742|0.01937||||||||||||||||||-0.06348|-0.04352|-0.03628|-0.02733|-0.02153|-0.01836|-0.02054|||||134|261|229|183|176|144|233|1|||||||||||||||||||||||||
2022-10-25 17:25:02|SC.D.F.CASH.IP|5803|2022-10-24 08:00:00|2022-10-24 23:59:50|1281|14902.7|5.50801|2022-10-24|0.08005|19|9.090909|8|-1.639344|8|2022-10-24|||||||||93.44165|83.36093|95.02061|76.11359|57.61787|3.0646|1.12184|0.86737|0.08103|0.08119|0.08072|0.08005|33.48059|66.72031|78.96852|73.11098|||||||||22|138|337|511|3902|51278|47845|35526|36765|39445|54139|90824|11576|8908|469|332|||||||||1.37006||0.08261|0.16394|0.0817|0.1304|0.08587|0.08123|0.08114|0.08123|0.08052|0.08013|0.08019|||0.13432|||||||||-0.42765|||-0.08123|-0.08168|-0.11301|-0.08354|-0.08121|-0.08091|-0.08091|-0.08086||-0.20035||-0.08045||30|6|20|46|33|168|192|127|74|66|47|46|6|6|19|26|||||||||||||||||||||||||
2022-10-25 17:25:04|SC.D.GMUS.CASH.IP|5852|2022-10-24 08:00:00|2022-10-24 23:59:50|3678|4193.2|10.62867|2022-10-24|0.02789|19|1.996477|10|-0.653781|12|2022-10-24|||||||||30.60758|43.61183|89.50974|64.37553|72.88159|8.72703|0.03018|0.02826|0.36926|0.77693|0.37753|0.02789|56.4167|58.58339|70.22071|85.77082|||||||||0|0|1|264|447|7944|6394|4788|2740|3309|4739|10074|773|177|124|53|||||||||0.76447|0.75657|0.80061|0.12923|0.0507|0.09581|0.06377|0.04121|0.0322|0.03092|0.03438|0.03167||0.35371|0.31126|0.48213|||||||||-0.20758|-0.17406|-0.20103|-0.04677|-0.18742|-0.08308|-0.05948|-0.04266|-0.03396|-0.03139|-0.03143|-0.03249|-0.20988|-0.11245|-0.12699||135|80|122|28|33|208|360|331|293|267|286|235|16|12|10|14|||||||||||||||||||||||||
2022-10-25 17:25:04|UB.D.GILD.CASH.IP|4289|2022-10-24 08:00:00|2022-10-24 23:59:30|6947|1208.9|16.04767|2022-10-24|1.42647|21|0.771056|13|-1.306241|22|2022-10-24|||||||||87.48754|100|91.19503|97.44822|89.8748|7.43276|2.36923|4.01956|5.19652|7.40899|5.59784|1.90949||1.42647|100|100|||||||||0|0|4|9|67|3371|1013|902|1567|1775|1369|3504||0|10|5|||||||||0.11696|0.0959|0.1027|0.10552|0.11576|0.0571|0.02653|0.02314|0.018|0.01937|0.02051|0.01936|||||||||||||-0.1007|-0.10692|-0.11362|-0.15027|-0.11|-0.06202|-0.02706|-0.02113|-0.01909|-0.01777|-0.01771|-0.02205|||-1.30624|-0.8168|103|88|113|78|59|190|341|300|251|230|215|264|1|1|1|||||||||||||||||||||||0|0|
2022-10-25 17:25:06|SC.D.HLTUS.CASH.IP|3211|2022-10-24 13:30:00|2022-10-24 20:00:00|13057|744.9|18.06067|2022-10-24|0.11488|20|0.47368|13|-0.262842|13|2022-10-24||||||||||||||6.60924|18.26645|18.67332|26.7339|17.70419|21.92134|18.77707|0.11488|||||||||||||||||873|507|1065|749|660|962|1260|314|||||||||||||||||0.07919|0.0447|0.04298|0.02482|0.01931|0.01989|0.01934||||||||||||||||||-0.08564|-0.06552|-0.04481|-0.02377|-0.01724|-0.01514|-0.01876|-0.03063||||156|303|296|266|266|265|288|1|||||||||||||||||||||0||||
2022-10-25 17:25:07|SD.D.JKSUS.CASH.IP|2413|2022-10-24 13:30:00|2022-10-24 20:00:00|4087|730.3|20.43539|2022-10-24|0.66063|20|0.622754|13|-1.287658|13|2022-10-24||||||||||||||14.80889|27.65059|43.902|36.68388|33.77794|30.61119|29.61917|0.66063|||||||||||||||||2476|1379|791|581|884|738|1380|0|||||||||||||||||0.15356|0.11628|0.09153|0.07338|0.07655|0.07144|0.05855||||||||||||||||||-0.30409|-0.16761|-0.093|-0.11884|-0.14664|-0.09359|-0.05245|-0.31707||||125|244|208|126|116|105|176|1|||||||||||||||||||||0||||
2022-10-25 17:25:08|SD.D.JMIAUS.CASH.IP|2124|2022-10-24 13:30:00|2022-10-24 20:00:00|531|1865|0.73951|2022-10-24|0.20039|19|1.002004|13|-0.994036|13|2022-10-24||||||||||||||1.01466|0.20937|0.20699|3.98179|4.83568|0.20321|0.20039||||||||||||||||||3997|3898|2393|4174|1100|2690|5514||||||||||||||||||0.29739|0.25265|0.20662|0.23106|0.20408||0.2||||||||||||||||||-0.28746|-0.20917|-0.2071|-0.20158||-0.20325|-0.1992|||||132|142|94|79|43|19|32|||||||||||||||||||||||||
2022-10-25 17:25:09|EG.D.KPN.CASH.IP|3101|2022-10-24 07:00:10|2022-10-24 15:29:50|269.4|1245.3|20.7624|2022-10-24|19.91124|13|0.184775|7|-0.111276|11|2022-10-24||||||||24.93587|23.28911|31.56323|24.79599|34.96845|35.51508|19.91124|34.72266|30.38499||||||||||||||||1435|1828|1762|1110|1330|1991|1979|1289|1500||||||||||||||||0.06337|0.03701|0.03964|0.04353|0.03725|0.04372|0.04159|0.03875|0.03715||||||||||||||||-0.04416|-0.03696|-0.04033|-0.03729|-0.04643|-0.03966|-0.04093|-0.0383|-0.03712|||||||||209|129|111|105|83|124|161|147|56|||||||||||||||||||||||||
2022-10-25 17:25:10|SD.D.LMT.CASH.IP|3426|2022-10-24 13:30:00|2022-10-24 20:00:00|45720|448.4|10.40189|2022-10-24|0.09405|20|0.486351|13|-0.428618|13|2022-10-24||||||||||||||4.76166|6.0394|5.66423|14.92903|15.15947|19.04056|17.18261|0.09405|||||||||||||||||1044|660|384|358|619|370|577|105|||||||||||||||||0.04619|0.03122|0.01989|0.01945|0.0163|0.01709|0.01542||||||||||||||||||-0.06325|-0.04526|-0.02971|-0.03016|-0.0293|-0.01916|-0.01411|||||152|337|305|276|265|258|280|1|||||||||||||||||||||||||
2022-10-25 17:25:11|EC.D.MCA.CASH.IP|5868|2022-10-24 07:00:00|2022-10-24 15:29:50|63510|19.8|4.84692|2022-10-24|0.86605|14|0.192339|7|-0.19084|7|2022-10-24||||||||2.65887|4.33811|7.58505|5.02311|8.67967|5.99439|2.29753|0.86605|2.32083||||||||||||||||26|12|14|20|18|18|32|25|32||||||||||||||||0.04545|0.02537|0.02558|0.02495|0.02523|0.02488|0.03458|0.03053|0.0269||||||||||||||||-0.04579|-0.02977|-0.02595|-0.02303|-0.02339|-0.02657|-0.03608|-0.03631|-0.0268|||||||||344|325|291|320|335|335|352|356|174|||||||||||||||||||||||||
2022-10-25 17:25:13|UC.D.MRNAUS.CASH.IP|4101|2022-10-24 08:00:00|2022-10-24 23:59:30|13617|668.9|9.98069|2022-10-24|2.60632|14|0.859554|8|-0.740279|13|2022-10-24|||||||||63.33164|97.24394|55.33113|86.34492|39.13241|9.59455|2.60632|6.67923|10.64508|11.78667|12.50486|5.35595|75.22937|66.72682|100|66.79223|||||||||81|19|34|63|67|2198|947|531|602|360|375|1233|25345|45|7|0|||||||||0.19171|0.00792|0.10971|0.02662|0.10515|0.11913|0.06725|0.04438|0.03429|0.0286|0.02231|0.02769|0.11346||||||||||||-0.14304|-0.09893|-0.10963|-0.08743|-0.07252|-0.1335|-0.07625|-0.04944|-0.04677|-0.03042|-0.02543|-0.02364|-0.10107|-0.0526|||19|36|31|51|18|192|323|304|265|239|217|301|16|3|3|3|||||||||||||||||||||||||
2022-10-25 17:25:14|EJ.D.NESN.CASH.IP|4988|2022-10-24 07:00:30|2022-10-24 15:19:50|10694|289.8|8.73818|2022-10-24|2.20993|14|0.131852|7|-0.131037|7|2022-10-24||||||||9.08778|20.98773|13.61361|13.48198|12.96658|7.82535|10.02164|2.20993|7.51822||||||||||||||||448|193|364|206|266|281|377|406|377||||||||||||||||0.03365|0.0233|0.02481|0.0214|0.02156|0.02249|0.02504|0.02157|0.02199||||||||||||||||-0.03243|-0.02799|-0.02234|-0.02152|-0.01982|-0.02309|-0.02622|-0.02546|-0.02417|||||||||276|248|206|208|224|205|260|274|80|||||||||||||||||||||||||
2022-10-25 17:25:15|SE.D.NIOUS.CASH.IP|7845|2022-10-24 08:00:00|2022-10-24 23:59:50|1029|25423.8|5.4828|2022-10-24|0.10816|17|1.067616|14|-1.317123|8|2022-10-24|||||||||33.85043|54.41303|33.80084|20.23688|21.19853|6.05261|0.43866|1.3429|0.10831|0.10816|2.7715|0.9113|18.52468|28.65735|45.51861|42.92187|||||||||3521|2133|1419|4602|4744|109488|114666|97622|46233|47798|47643|69181|4279|1741|908|1413|||||||||0.1388|0.17813|0.16197|0.13311|0.12478|0.22049|0.20941|0.17432|0.13895|0.14432|0.12934|0.15005|0.10655||0.21142||||||||||-0.18893|-0.18018|-0.14897|-0.14357|-0.12646|-0.2088|-0.20375|-0.16086|-0.12187|-0.12623|-0.11942|-0.14136|-0.12766|-0.10604|-0.10564||178|129|107|189|199|269|307|243|156|88|75|124|38|21|33|28|||||||||||||||||||||||||
2022-10-25 17:25:16|EJ.D.NOV.CASH.IP|5205|2022-10-24 07:00:30|2022-10-24 15:19:50|7783|301.5|11.14068|2022-10-24|4.50847|14|0.233372|7|-0.142045|7|2022-10-24||||||||6.13652|13.74951|16.61484|18.86807|22.81479|18.56235|6.22649|4.50847|10.29501||||||||||||||||381|247|302|177|158|207|428|495|692||||||||||||||||0.02871|0.01735|0.01843|0.01714|0.01499|0.01717|0.0219|0.01852|0.01426||||||||||||||||-0.02542|-0.01823|-0.01991|-0.01502|-0.01712|-0.01727|-0.01875|-0.01957|-0.01841|||||||||311|284|247|244|250|275|306|334|107|||||||||||||||||||||||||
2022-10-25 17:25:17|KA.D.OCDO.CASH.IP|4004|2022-10-24 07:00:20|2022-10-24 15:29:50|478.7|422.7|19.5218|2022-10-24|15.64727|7|0.481373|13|-0.709939|7|2022-10-24||||||||15.64727|27.31263|35.77614|43.2319|37.19177|32.33679|19.82073|16.24738|17.7894||||||||||||||||436|489|493|351|304|254|628|877|799||||||||||||||||0.07619|0.04568|0.04695|0.03286|0.03894|0.03778|0.06194|0.06325|0.04173||||||||||||||||-0.0952|-0.038|-0.04227|-0.03938|-0.04104|-0.03916|-0.05189|-0.06477|-0.04172|||||||||220|213|196|183|167|158|238|272|124|||||||||||||||||||||||||
2022-10-25 17:25:17|UC.D.ORLY.CASH.IP|2946|2022-10-24 13:30:00|2022-10-24 19:59:50|76865|105.4|14.88427|2022-10-24|10.75541|16|0.255387|13|-0.447294|13|2022-10-24||||||||||||||13.5475|18.33893|17.08645|10.75541|13.42935|24.06534|19.59055||||||||||||||||||260|90|73|60|102|113|218||||||||||||||||||0.04958|0.02342|0.01717|0.01667|0.01553|0.01366|0.01278||||||||||||||||||-0.08671|-0.05875|-0.03555|-0.02962|-0.02628|-0.02545|-0.01927|||||158|286|230|188|150|175|256|||||||||||||||||||||||||
2022-10-25 17:25:18|SE.D.PLTRUS.CASH.IP|4523|2022-10-24 08:00:00|2022-10-24 23:59:10|849|8475.4|2.91809|2022-10-24|0.12095|19|12.39782|8|-0.724638|13|2022-10-24|||||||||81.57661|66.77468|87.51508|67.71069|37.14418|8.65217|0.12387|0.12209|0.12184|0.12233|0.12187|0.12095|100|50.06061|66.70702|100|||||||||247|289|405|806|2226|17782|21614|20640|30205|20018|30645|47137|5177|146|1333|87|||||||||2.57761|0.32432|0.18072|0.18056|0.12063|0.16891|0.12971|0.12323|0.1218|0.12229|0.12225|0.12121||0.12121|||||||||||-0.36765|-0.30115|-0.12048|-0.16804|-0.12063|-0.17882|-0.12391|-0.13424|-0.1216|-0.12255|-0.12173|-0.12092|-0.24213||||27|18|8|34|27|164|165|126|61|58|25|26|2|2|3|2|||||||||||||||||||||||||
2022-10-25 17:25:19|UC.D.PYPLVUS.CASH.IP|6861|2022-10-24 08:00:00|2022-10-24 23:59:30|8842|1965.9|8.06777|2022-10-24|0.03449|14|0.896272|11|-1.052632|10|2022-10-24|||||||||28.02006|36.90078|27.44371|19.74574|24.6296|9.18312|0.03449|0.3062|0.59159|0.89365|2.33248|0.30299|37.79698|50.23491|33.51403|90.04682|||||||||30|9|25|47|103|4514|2977|2820|1799|1822|2055|3571|100671|0|98|10|||||||||0.07659|0.12313|0.18143|0.19059|0.0813|0.09332|0.0572|0.04184|0.0315|0.02499|0.02515|0.02442|0.04825||||||||||||-0.12833|-0.18304|-0.27849|-0.28562|-0.15754|-0.08836|-0.0571|-0.04555|-0.03192|-0.02873|-0.02216|-0.02556|-0.40885||-0.41987|-0.23952|274|262|230|191|70|209|360|359|352|345|346|350|8|2|3|10|||||||||||||||||||||||||
2022-10-25 17:25:20|UC.D.PTONUS.CASH.IP|2712|2022-10-24 08:00:00|2022-10-24 23:59:50|743|5112.8|4.38976|2022-10-24|1.1146|16|3.591954|8|-1.097394|9|2022-10-24|||||||||44.52506|67.17522|100|89.57474|50.40885|2.5804|2.11972|3.30383|1.1146|3.93773|7.27738|1.88927|50.30628|100|57.34711|50.14245|||||||||82|118|61|597|681|6310|5752|9345|12270|4555|6980|18573|929|7|1029|418|||||||||3.59195|||||0.22141|0.16414|0.15686|0.14529|0.14588|0.14483|0.14251|||||||||||||-1.03188|-1.09739||-0.31833|-0.40872|-0.22119|-0.15764|-0.17061|-0.14477|-0.14614|-0.14546|-0.14237|-0.28818||||7|3|17|19|12|165|202|158|103|79|42|57|8|4|7|4|||||||||||||||||||||||||
2022-10-25 17:25:21|KA.D.RIO.CASH.IP|5853|2022-10-24 07:00:20|2022-10-24 15:29:50|4753|242.3|4.97759|2022-10-24|0.30199|14|0.211372|7|-0.358499|7|2022-10-24||||||||1.49035|8.43881|9.73179|12.36685|11.6802|6.37311|3.52316|0.30199|1.71194||||||||||||||||332|166|113|103|241|258|281|333|603||||||||||||||||0.03835|0.02854|0.02181|0.02169|0.02472|0.02299|0.03962|0.03008|0.02388||||||||||||||||-0.04095|-0.02713|-0.02263|-0.01941|-0.02225|-0.02193|-0.03451|-0.03027|-0.02399|||||||||344|321|309|324|326|315|343|359|177|||||||||||||||||||||||||
2022-10-25 17:25:22|EJ.D.ROG.CASH.IP|4897|2022-10-24 07:00:30|2022-10-24 15:19:50|32685|75.9|9.79601|2022-10-24|4.04634|14|0.246381|7|-0.13827|7|2022-10-24||||||||10.58788|13.5975|22.38916|23.92862|10.64376|13.25849|11.7609|4.04634|4.8545||||||||||||||||99|55|42|45|66|78|84|174|132||||||||||||||||0.02952|0.02022|0.01773|0.01884|0.01876|0.02063|0.02252|0.02057|0.0169||||||||||||||||-0.02251|-0.02088|-0.01733|-0.0187|-0.01617|-0.01813|-0.02391|-0.02156|-0.01765|||||||||284|243|219|230|207|219|281|273|62|||||||||||||||||||||||||
2022-10-25 17:25:24|KA.D.RR.CASH.IP|5332|2022-10-24 07:00:20|2022-10-24 15:29:50|73.66|2823.2|11.39974|2022-10-24|8.45286|13|0.338203|7|-0.375587|7|2022-10-24||||||||10.66443|9.94141|12.103|19.55632|13.92052|19.0092|8.45286|15.24702|9.52909||||||||||||||||6311|1666|1964|1605|2159|2605|9998|3374|4855||||||||||||||||0.06471|0.04095|0.02722|0.0338|0.03709|0.03395|0.04292|0.03292|0.0269||||||||||||||||-0.06877|-0.03933|-0.03044|-0.02612|-0.03162|-0.02474|-0.04099|-0.05083|-0.03878|||||||||294|274|241|277|267|248|286|283|137|||||||||||||||||||||||||
2022-10-25 17:25:24|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-25 17:25:26|ED.D.SAPG.CASH.IP|5963|2022-10-24 07:00:00|2022-10-24 15:29:50|9157|756.3|1.66831|2022-10-24|0.30487|14|0.152323|7|-0.304679|7|2022-10-24||||||||0.59447|1.48098|5.05498|2.1071|0.62352|0.90758|1.17676|0.30487|0.59376||||||||||||||||656|325|267|475|437|329|730|921|882||||||||||||||||0.03807|0.02357|0.0173|0.02033|0.02075|0.02013|0.0282|0.02632|0.02752||||||||||||||||-0.03831|-0.02264|-0.02021|-0.0191|-0.01989|-0.01933|-0.02972|-0.0285|-0.02308|||||||||357|344|318|336|335|340|347|356|174|||||||||||||||||||||||||
2022-10-25 17:25:28|SG.D.SAP.CASH.IP|3054|2022-10-24 13:30:00|2022-10-24 19:59:50|9101|156.6|12.39332|2022-10-24|0.07141|13|0.38674|13|-0.165453|13|2022-10-24||||||||||||||0.07141|2.84722|10.35325|31.66722|24.8074|27.17374|9.50998||||||||||||||||||278|135|68|74|81|104|500||||||||||||||||||0.04967|0.03495|0.02996|0.02358|0.02935|0.02698|0.01891||||||||||||||||||-0.04383|-0.03531|-0.03198|-0.02712|-0.03402|-0.02775|-0.02198|||||176|358|311|234|210|210|253|||||||||||||||||||||||||
2022-10-25 17:25:30|ED.D.SIEGn.CASH.IP|5847|2022-10-24 07:02:30|2022-10-24 15:29:50|11016|310.3|4.44951|2022-10-24|0.59643|14|0.272529|13|-0.23827|7|2022-10-24||||||||2.09382|6.16511|5.08833|6.03064|2.50961|5.64119|3.29279|0.59643|1.17604||||||||||||||||542|141|165|319|283|312|482|415|346||||||||||||||||0.04845|0.03356|0.0253|0.0293|0.02778|0.0264|0.03958|0.03767|0.03136||||||||||||||||-0.04625|-0.0326|-0.02435|-0.02545|-0.02758|-0.02551|-0.04037|-0.0407|-0.03163|||||||||343|343|297|317|324|321|338|359|175|||||||||||||||||||||||||
2022-10-25 17:25:32|EC.D.GLEFP.CASH.IP|5615|2022-10-24 07:00:20|2022-10-24 15:29:50|2301.5|395.5|10.32134|2022-10-24|0.6238|7|0.285714|7|-0.174064|7|2022-10-24||||||||0.6238|3.48726|9.16145|12.56885|10.78078|14.92991|8.33546|7.40247|10.44212||||||||||||||||468|264|205|112|0|0|0|18|387||||||||||||||||0.05921|0.03233|0.02739|0.02567|0.02936|0.02471|0.03285|0.03281|0.02576||||||||||||||||-0.05177|-0.03605|-0.03129|-0.02714|-0.0292|-0.02428|-0.03585|-0.03268|-0.02929|||||||||347|319|252|303|279|255|325|339|144|||||||||||||||||||||||||
2022-10-25 17:25:34|UD.D.TSLA.CASH.IP|8879|2022-10-24 08:00:00|2022-10-24 23:59:50|20881|7589.9|10.04283|2022-10-24|0.01968|19|0.602675|13|-0.399104|13|2022-10-24|||||||||20.08878|37.29353|41.76744|20.19361|20.20488|5.09818|0.02863|0.03353|0.0273|0.02239|0.29892|0.01968|23.79815|19.19452|43.29481|32.24931|||||||||1945|641|937|2221|1805|20578|29352|10994|9942|8078|8606|15965|14618|417|299|458|||||||||0.05196|0.0382|0.02924|0.04029|0.02751|0.08854|0.06704|0.04994|0.03827|0.02983|0.02903|0.03751|0.01516|0.01393|0.01277|0.02048|||||||||-0.06496|-0.04358|-0.05135|-0.04558|-0.03483|-0.07832|-0.06283|-0.05092|-0.04077|-0.03207|-0.02932|-0.0355|-0.02399|-0.03002|-0.01953|-0.02399|300|223|247|308|268|317|360|360|360|360|360|360|122|94|104|149|||||||||||||||||||||||||
2022-10-25 17:25:35|EC.D.FP.CASH.IP|5887|2022-10-24 07:00:20|2022-10-24 15:29:50|5373|263.1|8.38006|2022-10-24|0.60218|7|0.227144|7|-0.187512|13|2022-10-24||||||||0.60218|5.49812|11.60046|13.92423|14.2596|9.3358|3.99387|6.13096|3.77304||||||||||||||||520|247|202|227|197|186|451|402|393||||||||||||||||0.04937|0.0315|0.02639|0.02294|0.02626|0.02635|0.03611|0.02745|0.02128||||||||||||||||-0.04657|-0.03157|-0.02533|-0.02439|-0.02593|-0.02762|-0.03129|-0.02923|-0.02708|||||||||352|329|311|259|288|333|353|344|160|||||||||||||||||||||||||
2022-10-25 17:25:36|SH.D.UBERUS.CASH.IP|4370|2022-10-24 08:00:00|2022-10-24 23:59:30|2822|5103.7|3.68409|2022-10-24|0.03659|15|0.770642|8|-0.566572|11|2022-10-24|||||||||76.33727|50.50929|100|64.85229|40.166|1.07507|0.03681|0.03659|0.41658|0.0366|0.60751|0.55941|30.2138||100|71.44409|||||||||112|107|50|437|310|13426|10760|6085|3778|4042|5750|8198|3279||76|179|||||||||0.33811|||0.08601|0.06228|0.11464|0.08278|0.05069|0.04505|0.04649|0.04718|0.04187|0.03621||0.16316||||||||||-0.22843|-0.19129|-0.21521|-0.26063|-0.09263|-0.1259|-0.06767|-0.05205|-0.04536|-0.04497|-0.04605|-0.03989|-0.17179||||33|6|2|31|20|199|352|307|263|228|175|191|10|4|7|||||||||||||||||||||||||
2022-10-25 17:25:37|EG.D.ULNA.CASH.IP|5733|2022-10-24 07:00:00|2022-10-24 15:29:50|4495|52.8|6.81528|2022-10-24|1.15992|14|0.26581|13|-0.216352|7|2022-10-24||||||||5.65285|2.12584|8.32956|12.22375|13.54703|10.78028|1.76077|1.15992|8.75657||||||||||||||||48|29|23|31|27|23|73|76|94||||||||||||||||0.05586|0.03251|0.02575|0.02557|0.02776|0.02348|0.04176|0.03837|0.0254||||||||||||||||-0.05309|-0.03059|-0.02229|-0.02637|-0.02555|-0.02337|-0.03829|-0.04237|-0.02406|||||||||342|339|314|312|311|326|350|359|172|||||||||||||||||||||||||
2022-10-25 17:25:39|KA.D.ULVR.CASH.IP|5690|2022-10-24 07:00:00|2022-10-24 15:29:50|3926|305.9|7.449|2022-10-24|4.33862|7|0.344652|7|-0.127584|12|2022-10-24||||||||4.33862|5.92369|14.97195|17.24174|12.55987|12.6061|6.20704|5.58759|5.04945||||||||||||||||430|193|184|181|130|559|738|336|1068||||||||||||||||0.03244|0.01922|0.01615|0.01741|0.01606|0.0162|0.02144|0.01631|0.01777||||||||||||||||-0.03049|-0.02009|-0.01768|-0.01525|-0.01744|-0.01892|-0.01914|-0.01766|-0.0151|||||||||325|305|234|238|279|270|323|305|139|||||||||||||||||||||||||
2022-10-25 17:25:39|SH.D.UPS.CASH.IP|3653|2022-10-24 13:30:00|2022-10-24 20:00:00|16751|1713.3|10.26423|2022-10-24|0.11343|20|0.393296|13|-0.267078|13|2022-10-24||||||||||||||5.45367|4.62997|7.45856|9.13182|10.57879|12.75335|5.3349|0.11343|||||||||||||||||1738|1244|1384|801|1025|944|2493|200|||||||||||||||||0.07918|0.04061|0.02851|0.02135|0.01922|0.01739|0.0157||||||||||||||||||-0.06686|-0.04676|-0.03031|-0.0253|-0.01946|-0.01532|-0.01803|-0.01791||||169|329|324|297|294|283|320|1|||||||||||||||||||||0||||
2022-10-25 17:25:40|UD.D.VRMUS.CASH.IP|2065|2022-10-24 13:30:00|2022-10-24 19:59:50|99.5|3764.1|13.82006|2022-10-24|46.76537|13|1.958359|13|-2.061856|14|2022-10-24||||||||||||||46.76537|64.80331|68.72917|60.42158|65.00242|58.55157|53.81138||||||||||||||||||7862|7440|3878|5366|4535|11662|4217||||||||||||||||||0.32544|0.04148|0.02891|0.05563|0.01154|0.03299|0.01608||||||||||||||||||-0.80413|-0.56828|-0.54424|-0.31364|-0.34254|-0.2159|-0.40349|||||67|127|73|83|37|24|41|||||||||||||||||||||||||
2022-10-25 17:25:42|SB.D.DIS.CASH.IP|5526|2022-10-24 08:00:00|2022-10-24 23:59:50|10360|1443|8.15062|2022-10-24|0.02162|16|1.4|8|-1.621622|20|2022-10-24|||||||||44.77952|80.08733|38.08609|74.42871|70.43197|9.96862|0.03411|0.02747|0.02162|0.57908|2.58112|0.29492|74.03673|88.89764|80.0256|100|||||||||29|13|27|132|300|4350|2340|1409|1796|960|1108|2560|270|28|67|64|||||||||0.64684|0.21244|0.14296|0.09898|0.04113|0.06958|0.04127|0.03173|0.024|0.01885|0.01737|0.01888|0.00985|||0.00983|||||||||-0.3089|-0.08475|-0.12891|-0.07445|-0.06333|-0.07142|-0.04462|-0.03063|-0.02334|-0.02135|-0.0165|-0.01927|-0.43909|-0.05907|-0.01967|-0.00983|126|55|82|39|54|212|360|360|356|358|351|356|23|9|10|2||||||||||||||||||||||||0|
2022-10-25 17:25:43|SH.D.WFC.CASH.IP|4480|2022-10-24 08:00:00|2022-10-24 23:58:30|4534|4064.6|5.28245|2022-10-24|0.02189|17|0.667854|11|-0.888889|11|2022-10-24|||||||||67.34955|90.08669|95.36395|81.40928|77.88953|4.07423|0.02223|0.02208|0.75445|0.02189|0.02203|0.47639|50.3003|0.26543||83.396|||||||||9|129|7|394|363|7315|6013|4827|3501|3659|5323|10012|125615|0||31|||||||||0.12056|0.18023|0.07381|0.32503|0.10556|0.0686|0.04676|0.03237|0.0281|0.02552|0.0268|0.0247|0.42222|||0.11052|||||||||-0.09044|-0.12741|-0.06762|-0.39632|-0.06655|-0.07073|-0.05094|-0.03526|-0.02935|-0.0263|-0.02536|-0.02496|-0.75188||||90|20|64|16|36|199|358|349|273|243|209|220|6|1|6|||||||||||||||||||||||||
2022-10-25 17:25:44|UD.D.WYNN.CASH.IP|3686|2022-10-24 13:30:00|2022-10-24 20:00:00|5637|1635.9|6.26081|2022-10-24|0.51446|20|0.811717|13|-0.725664|13|2022-10-24||||||||||||||1.96702|1.23893|2.06632|9.75602|12.62623|11.93408|4.80131|0.51446|||||||||||||||||4642|2800|1665|1002|982|1102|2122|152678|||||||||||||||||0.15168|0.07788|0.06853|0.04249|0.04405|0.03956|0.03339||||||||||||||||||-0.15556|-0.07742|-0.05649|-0.045|-0.03608|-0.02982|-0.0302|-0.08862||||173|355|352|330|326|328|336|1|||||||||||||||||||||0||||
2022-10-25 17:25:46|UD.D.ZMUS.CASH.IP|3461|2022-10-24 08:00:00|2022-10-24 23:59:50|8306|613.6|16.09614|2022-10-24|6.51771|14|0.680525|11|-1.121076|12|2022-10-24|||||||||81.08656|95.29045|93.59338|90.70422|50.66604|6.72784|6.51771|13.11577|10.9903|20.05703|14.68461|13.03314|38.183|100|100|100|||||||||33|25|11|78|294|1178|798|620|492|356|509|1096|20288|0|293|1|||||||||0.33211|0.23381|0.22883|0.28913|0.11966|0.11944|0.05796|0.04842|0.03108|0.02596|0.0246|0.02574|0.08684||||||||||||-0.11713|-0.25726|-0.23588|-0.08629|-0.57342|-0.10812|-0.07321|-0.05863|-0.04478|-0.03169|-0.02195|-0.02401|-1.04948||-0.09959||36|42|46|32|16|154|266|261|229|220|205|277|8|1|3|2|||||||||||||||||||||||||
2022-10-25 17:25:48|EJ.D.ZURZ.CASH.IP|4701|2022-10-24 07:00:30|2022-10-24 15:19:50|41700|31.8|14.6|2022-10-24|10.23337|10|0.217812|7|-0.167344|13|2022-10-24||||||||12.82745|12.53995|17.89169|10.23337|17.00885|11.90156|16.57321|19.37595|23.56006||||||||||||||||40|37|38|26|36|33|37|52|63||||||||||||||||0.04338|0.03085|0.02944|0.02654|0.02656|0.02666|0.03338|0.03378|0.03423||||||||||||||||-0.03643|-0.03042|-0.02868|-0.02563|-0.0272|-0.02547|-0.03164|-0.031|-0.02794|||||||||282|232|196|206|218|177|260|305|68|||||||||||||||||||||||||
2022-10-25 17:25:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-25 17:25:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-25 17:25:51|CS.D.BCHUSD.CFD.IP|15198|2022-10-23 12:01:10|2022-10-23 23:59:50|108.94|5.6|1.72881|2022-10-24|1.64966|1|0.917347|0|-0.275659|1|2022-10-24|1.90772|1.64966|1.65224|1.66086|1.66485|1.66482|1.66343|1.67019|1.67065|1.66952|1.66531|1.66525|1.66634|1.66983|1.68252|1.68147|1.67843|1.68111|1.67236|1.66861|1.67234|1.67544|1.67812|1.68067|5|6|4|4|5|4|5|8|5|4|5|9|6|9|10|7|6|6|5|6|5|4|4|4|0.02619|0.0197|0.01595|0.01736|0.02043|0.01574|0.01785|0.0222|0.01515|0.01618|0.019|0.01858|0.0218|0.02988|0.02525|0.01959|0.01897|0.02067|0.02144|0.01634|0.01447|0.01452|0.0174|0.01605|-0.02079|-0.02511|-0.01676|-0.02152|-0.01949|-0.0167|-0.01857|-0.02222|-0.01638|-0.01477|-0.01904|-0.02101|-0.02383|-0.03108|-0.02981|-0.01972|-0.02039|-0.01883|-0.01574|-0.01652|-0.01448|-0.01403|-0.01624|-0.01794|315|306|282|280|278|282|317|342|299|285|325|333|307|310|346|342|324|324|255|337|263|219|230|234|||||||||||||||||||||||||
2022-10-25 17:25:53|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-25 17:25:54|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-25 17:25:55|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-25 17:25:56|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-25 17:25:56|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-25 17:25:59|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-25 17:26:00|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-25 17:26:01|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-25 17:26:01|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-25 17:26:02|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-25 17:26:03|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-25 17:26:04|EN.D.LGO.FWM2.IP|9385|2022-10-24 01:00:00|2022-10-24 21:59:50|1075.3|2.8|14.03618|2022-10-24|3.96004|13|0.434662|15|-0.278474|15|2022-10-24||75.76839|69.01037|15.57638|55.27066|48.18744|29.92925|16.16278|9.78723|24.3883|24.44682|16.1955|11.73747|3.96004|6.34072|5.48131|12.23512|12.79059|24.40669|43.49676|51.07524|50.2318||||0|0|0|0|1|1|2|2|2|4|2|2|7|4|7|2|1|2|2|0|0||||0.03062|0.02357||0.03385|0.02404|0.04527|0.04079|0.04392|0.03725|0.03324|0.03227|0.03206|0.04713|0.04042|0.05144|0.03479|0.03504|0.04089|0.03777|0.02407|||||-0.02959|-0.03484|-0.05636|-0.02663|-0.0303|-0.03541|-0.04498|-0.04136|-0.03986|-0.03447|-0.03579|-0.03186|-0.03856|-0.04363|-0.05084|-0.03779|-0.03333|-0.04016|-0.03337|-0.02257|-0.13885|||107|103|13|29|52|188|231|239|202|222|218|276|341|339|338|273|269|276|136|102|2|||||||||||||||||||||||||
2022-10-25 17:26:05|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-25 17:26:06|SE.D.PANWUS.CASH.IP|3409|2022-10-24 13:30:00|2022-10-24 19:59:50|16130|801.5|12.33037|2022-10-24|7.44624|13|0.313539|13|-0.377779|13|2022-10-24||||||||||||||7.44624|14.31024|25.09357|22.24849|24.12402|18.90096|10.77011||||||||||||||||||2121|912|712|556|392|563|1524||||||||||||||||||0.07105|0.05225|0.0367|0.02777|0.02529|0.0231|0.02636||||||||||||||||||-0.09454|-0.04928|-0.03407|-0.03611|-0.02708|-0.01856|-0.02014|||||165|317|260|221|212|207|289|||||||||||||||||||||||||
2022-10-25 17:26:07|UA.D.ABNBUS.CASH.IP|4242|2022-10-24 08:01:00|2022-10-24 23:59:50|11746|1009.7|8.84714|2022-10-24|0.11614|22|0.365833|13|-0.566761|12|2022-10-24|||||||||72.77308|75.38382|64.54088|75.16135|56.36216|6.03388|2.54605|3.83983|6.85242|12.28375|14.58969|10.72158|60.55336|100|0.11614|50.39029|||||||||5|25|93|289|221|1580|2080|825|775|356|395|1334|43904|245|243|941|||||||||0.09152||0.0584|0.06623|0.12131|0.10169|0.07089|0.04852|0.03283|0.02649|0.0236|0.02409||0.17241|0.18103||||||||||-0.08494|-0.14362|-0.1921|-0.15983|-0.25936|-0.12552|-0.06777|-0.04721|-0.03915|-0.02805|-0.01998|-0.02458|-0.13737|||-0.24226|36|8|14|16|25|188|328|319|280|278|275|318|5|3|4|2|||||||||||||||||||||||||
2022-10-25 17:26:09|UA.D.BIDU.CASH.IP|5655|2022-10-24 08:00:00|2022-10-24 23:59:50|7969|2073.2|9.29578|2022-10-24|0.65785|14|0.885515|20|-0.977689|8|2022-10-24|||||||||55.505|62.07795|69.92311|48.9051|45.3392|7.44375|0.65785|0.6721|10.72835|11.47725|5.71739|4.77204|45.5642|81.87755|66.76506|84.22704|||||||||410|204|240|460|612|8535|5332|4283|1667|1876|1765|4534|31360|127|30|60|||||||||0.15917|0.1858|0.09885|0.07521|0.08094|0.15051|0.12428|0.10155|0.05702|0.04077|0.04476|0.05331|0.81542||||||||||||-0.21118|-0.23458|-0.12802|-0.06976|-0.08087|-0.1459|-0.10414|-0.10736|-0.0593|-0.04578|-0.04134|-0.05404|-0.14425|-0.18172||-0.01254|85|42|53|125|126|274|357|348|310|289|265|318|11|11|6|19|||||||||||||||||||||||||
2022-10-25 17:26:11|UC.D.NVDA.CASH.IP|7222|2022-10-24 08:00:00|2022-10-24 23:59:50|12562|5503.5|15.8626|2022-10-24|0.01561|19|0.789452|13|-0.51232|13|2022-10-24|||||||||52.30442|61.06964|59.37661|56.73014|30.10118|10.53204|0.02816|0.0269|0.0208|0.0193|0.01776|0.01561|32.93326|38.52342|64.54078|68.76623|||||||||140|128|110|496|821|13624|13023|8978|7248|6234|8851|10011|23428|315|253|144|||||||||0.04225|0.03451|0.04321|0.05586|0.05797|0.10359|0.06268|0.04397|0.03275|0.03103|0.03178|0.02758|0.00794|0.09673|0.03448||||||||||-0.0591|-0.07509|-0.07134|-0.05647|-0.05414|-0.10339|-0.06408|-0.04791|-0.0327|-0.03001|-0.03003|-0.02975|-0.03632|-0.02589|-0.0537|-0.04373|276|105|238|120|120|258|360|360|359|359|360|360|70|26|31|48|||||||||||||||||||||||||
2022-10-25 17:26:11|EZ.D.ROBINGREY.Month2.IP|1522|2022-10-24 08:00:00|2022-10-24 23:53:00|8.43|0|0|2022-10-24|0|8|0.597372|13|-1.522248|20|2022-10-24|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.11962|||0.11682||0.14917|0.13593|0.12147|0.13531|0.11828|0.11779|0.11742|||0.11792|||||||||||||-0.11655|-0.11779|-0.18065|-0.13457|-0.121|-0.11799|-0.11828||-0.1173|-1.52225||||10|3|2|15|21|134|187|154|105|90|60|91|7|5|16|4|||||||||||||||||||||||||
2022-10-25 17:26:12|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-25 17:26:13|UD.D.SPWR.CASH.IP|3197|2022-10-24 13:30:00|2022-10-24 19:59:50|1578|1392.2|4.37937|2022-10-24|0.72019|13|0.716146|13|-0.510856|13|2022-10-24||||||||||||||0.72019|5.85112|6.98224|9.49428|2.81459|5.37219|1.30664||||||||||||||||||2240|1277|745|954|1717|1359|5078||||||||||||||||||0.18286|0.10186|0.08256|0.07178|0.07387|0.06422|0.09394||||||||||||||||||-0.13495|-0.09591|-0.0741|-0.07225|-0.06406|-0.06412|-0.07352|||||169|312|275|159|109|113|161|||||||||||||||||||||||||
2022-10-25 17:26:13|SE.D.NETUS.CASH.IP|3500|2022-10-24 13:30:00|2022-10-24 20:00:00|5390|1002.4|10.51389|2022-10-24|0.18553|20|0.847937|13|-0.54409|13|2022-10-24||||||||||||||3.1916|5.74659|9.49997|19.19604|23.40203|24.06934|11.7639|0.18553|||||||||||||||||1619|1119|490|505|581|357|1604|0|||||||||||||||||0.14745|0.09114|0.0642|0.05081|0.04043|0.04132|0.0403||||||||||||||||||-0.13716|-0.09197|-0.05556|-0.05353|-0.04047|-0.03178|-0.03426|||||173|342|310|267|253|225|299|1|||||||||||||||||||||||||
2022-10-25 17:26:15|UD.D.ZNGA.CASH.IP|1|2022-10-25 13:30:00|2022-10-25 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-25 17:26:16|SI.D.ARKKUS.CASH.IP|3635|2022-10-24 13:30:00|2022-10-24 19:59:50|3543|2281.3|0.74828|2022-10-24|0.02908|16|0.632002|13|-0.477528|13|2022-10-24||||||||||||||0.04445|0.03186|0.03007|0.02908|2.07572|1.73532|1.34899||||||||||||||||||5817|3738|2295|1453|1269|858|1817||||||||||||||||||0.12951|0.08059|0.06502|0.04625|0.0361|0.03613|0.03518||||||||||||||||||-0.13013|-0.07459|-0.06357|-0.04358|-0.04006|-0.03317|-0.03009|||||180|360|359|350|342|293|303|||||||||||||||||||||||||
2022-10-25 17:26:17|SI.D.ARKGUS.CASH.IP|3578|2022-10-24 13:30:00|2022-10-24 19:59:50|3098|125.5|4.99927|2022-10-24|0.05383|14|0.459167|13|-0.357259|13|2022-10-24||||||||||||||0.12802|0.05383|1.43285|5.14382|8.0226|12.86114|10.97537||||||||||||||||||251|150|74|55|59|49|103||||||||||||||||||0.11875|0.07242|0.05444|0.04308|0.03767|0.03824|0.03947||||||||||||||||||-0.10714|-0.07112|-0.05458|-0.04587|-0.04107|-0.03783|-0.03903|||||178|359|360|333|313|265|265|||||||||||||||||||||||||
2022-10-25 17:26:18|SI.D.ARKQUS.CASH.IP|3603|2022-10-24 13:30:00|2022-10-24 19:59:50|4382|10.8|7.0074|2022-10-24|0.12349|13|0.692361|13|-0.299332|13|2022-10-24||||||||||||||0.12349|0.35311|1.78462|3.48524|11.14024|18.57722|14.05558||||||||||||||||||29|42|11|2|0|1|7||||||||||||||||||0.08171|0.0485|0.03675|0.02987|0.02628|0.02478|0.02805||||||||||||||||||-0.07278|-0.04519|-0.03669|-0.03029|-0.02512|-0.02433|-0.02833|||||179|358|350|322|307|270|300|||||||||||||||||||||||||
2022-10-25 17:26:19|SI.D.ARKFUS.CASH.IP|3296|2022-10-24 13:30:00|2022-10-24 19:59:50|1540|76.4|20.56071|2022-10-24|0.86333|13|0.334672|14|-0.775194|13|2022-10-24||||||||||||||0.86333|3.81824|4.13139|34.04018|52.84529|61.84675|54.09888||||||||||||||||||159|100|61|54|19|17|245||||||||||||||||||0.1248|0.09819|0.07775|0.06931|0.06657|0.06916|0.06711||||||||||||||||||-0.13308|-0.08944|-0.0805|-0.07623|-0.06817|-0.0651|-0.06824|||||163|351|323|259|286|199|185|||||||||||||||||||||||||
2022-10-25 17:26:21|SI.D.ARKWUS.CASH.IP|3740|2022-10-24 13:30:00|2022-10-24 19:59:50|4474|160.9|0.93264|2022-10-24|0.04936|14|0.525234|13|-0.448934|13|2022-10-24||||||||||||||0.08823|0.04936|0.05921|1.47426|1.29324|1.81219|3.94159||||||||||||||||||491|416|146|44|14|54|72||||||||||||||||||0.10727|0.0723|0.05798|0.03993|0.03277|0.03232|0.02961||||||||||||||||||-0.11983|-0.06931|-0.05333|-0.03744|-0.02999|-0.03005|-0.02966|||||180|360|360|355|327|337|332|||||||||||||||||||||||||
2022-10-25 17:26:21|SI.D.PRNTUS.CASH.IP|366|2022-10-24 13:30:00|2022-10-24 19:59:50|2037|6.6|40.68859|2022-10-24|51.72163|13|0.348606|13|-0.395452|13|2022-10-24||||||||||||||51.72163|80.61077|91.70601|90.04955|87.58668|100|75.13523||||||||||||||||||15|0|0|0|0|0|166||||||||||||||||||0.13749|0.07218|0.04976|0.04953|0.14881|0.0495|0.04921||||||||||||||||||-0.16065|-0.05||||||||||41|41|24|10|8|9|8|||||||||||||||||||||||||
2022-10-25 17:26:22|SI.D.IZRLUS.CASH.IP|284|2022-10-24 13:30:00|2022-10-24 19:59:50|1733|4.1|38.98495|2022-10-24|58.26698|14|0.523865|13|-0.350058|14|2022-10-24||||||||||||||67.02414|58.26698|84.72681|100|100|100|92.90654||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.21332|0.19893||0.05784|||||||||||||||||||||-0.19051|-0.20683|||||-0.28719|||||33|38|13|4|8|1|28|||||||||||||||||||||||||
2022-10-25 17:26:23|UA.D.CANUS.CASH.IP|1368|2022-10-24 13:30:00|2022-10-24 19:59:50|322|2708.9|0.57676|2022-10-24|0.32151|19|3.448276|16|-0.706714|14|2022-10-24||||||||||||||6.20667|0.34855|0.35074|0.33323|0.33121|0.33014|0.32151||||||||||||||||||7311|12678|6945|9490|4343|3355|3125||||||||||||||||||0.37584|0.34915||1.11414|||||||||||||||||||||-0.38761|-0.38375|-0.34843|-0.33387|-0.33113||-0.32573|||||68|71|54|41|13|11|21|||||||||||||||||||||||||
2022-10-25 17:26:24|UC.D.RIOTUS.CASH.IP|3318|2022-10-24 13:30:00|2022-10-24 19:59:50|677|5230.2|0.1774|2022-10-24|0.16496|19|0.530035|13|-0.700525|13|2022-10-24||||||||||||||0.1898|0.17657|0.17165|0.16738|0.16964|0.16814|0.16496||||||||||||||||||8342|5823|5939|8413|5138|5138|22817||||||||||||||||||0.22185|0.19318|0.17314|0.16754|0.17007|0.16821|0.16464||||||||||||||||||-0.22677|-0.19749|-0.17197|-0.16741|-0.16892|-0.16835|-0.16497|||||165|189|138|95|63|51|58|||||||||||||||||||||||||
2022-10-25 17:26:25|KN.D.HIVECN.CASH.IP|1315|2022-10-24 13:30:00|2022-10-24 20:00:00|424|123.6|28.07073|2022-10-24|19.09252|13|0.243902|14|-0.932401|13|2022-10-24||||||||||||||19.09252|41.53115|59.14636|70.72508|53.17699|55.76348|75.08008|100|||||||||||||||||92|199|29|59|85|78|119|0|||||||||||||||||0.23898|0.24182|0.23824|0.23256||0.23529|0.23529||||||||||||||||||-0.28058|-0.25276|-0.2497|-0.23274|-0.23447||-0.31099|||||86|97|95|51|34|9|32|1|||||||||||||||||||||||||
2022-10-25 17:26:26|SI.D.IWNUS.CASH.IP|3747|2022-10-24 13:30:00|2022-10-24 19:59:50|13733|29.7|3.06889|2022-10-24|0.35407|14|0.314903|13|-0.322415|13|2022-10-24||||||||||||||9.34189|0.35407|1.72697|1.7342|0.59517|14.55037|7.93617||||||||||||||||||32|16|11|41|32|17|70||||||||||||||||||0.06146|0.03436|0.0264|0.02174|0.01782|0.0158|0.01696||||||||||||||||||-0.10251|-0.03685|-0.02753|-0.02067|-0.01784|-0.01676|-0.01676|||||155|359|359|354|355|358|354|||||||||||||||||||||||||
2022-10-25 17:26:27|SI.D.IWO.CASH.IP|3756|2022-10-24 13:30:00|2022-10-24 19:59:50|21397|176.3|1.13373|2022-10-24|0.02545|19|0.377323|13|-0.333177|13|2022-10-24||||||||||||||2.03278|0.68942|0.35871|0.04784|0.59505|0.03213|0.02545||||||||||||||||||272|93|78|75|83|456|183||||||||||||||||||0.04691|0.03304|0.02958|0.02215|0.01856|0.01649|0.01731||||||||||||||||||-0.07455|-0.04225|-0.03051|-0.02316|-0.02043|-0.0161|-0.01748|||||171|357|359|360|360|357|359|||||||||||||||||||||||||
2022-10-25 17:26:28|SI.D.IWDUS.CASH.IP|3746|2022-10-24 13:30:00|2022-10-24 19:59:50|14476|992.3|1.02917|2022-10-24|0.0169|15|0.277469|13|-0.138831|14|2022-10-24||||||||||||||0.04147|0.02073|0.0169|0.29232|1.13581|3.42945|1.69456||||||||||||||||||1213|1884|1031|606|428|1670|1359||||||||||||||||||0.03885|0.02649|0.02192|0.01515|0.01332|0.01298|0.0138||||||||||||||||||-0.03915|-0.03181|-0.02258|-0.01586|-0.01458|-0.01199|-0.01453|||||180|360|360|360|356|351|356|||||||||||||||||||||||||
2022-10-25 17:26:30|SI.D.IWFUS.CASH.IP|3759|2022-10-24 13:30:00|2022-10-24 19:59:50|22073|47.3|0.06162|2022-10-24|0.01997|19|0.403115|13|-0.200474|13|2022-10-24||||||||||||||0.0958|0.04843|0.04092|0.03131|0.02797|0.02374|0.01997||||||||||||||||||194|36|21|16|8|35|87||||||||||||||||||0.05516|0.03539|0.02883|0.01894|0.01867|0.01504|0.01545||||||||||||||||||-0.04719|-0.03454|-0.02516|-0.01778|-0.01696|-0.01373|-0.01491|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-10-25 17:26:32|KA.D.IWVLLN.CASH.IP|2927|2022-10-24 07:00:10|2022-10-24 15:29:50|3092|60.7|31.30053|2022-10-24|30.75903|8|0.714518|13|-0.423729|7|2022-10-24||||||||44.4438|30.75903|47.41437|48.56066|66.24831|48.83009|36.06278|46.44022|45.49954||||||||||||||||31|95|144|0|89|5|63|27|7||||||||||||||||0.06388|0.05053|0.06028|0.03556|0.05215|0.05861|0.05548|0.03655|0.03517||||||||||||||||-0.07528|-0.05051|-0.03276|-0.03554|-0.03862|-0.04869|-0.04846|-0.03866|-0.03614|||||||||133|88|57|101|145|121|178|263|110|||||||||||||||||||||||||
2022-10-25 17:26:32|CS.D.LTCUSD.CFE.IP|12651|2022-10-23 12:01:40|2022-10-23 23:59:00|53.18|4.4|1.38218|2022-10-24|1.31225|1|0.957387|0|-0.188786|3|2022-10-24|1.56162|1.31225|1.31232|1.31774|1.32143|1.32057|1.32128|1.32916|1.33005|1.3268|1.32361|1.32371|1.32576|1.32935|1.34207|1.34284|1.3427|1.34706|1.34264|1.33734|1.3389|1.34063|1.34121|1.34027|4|5|3|5|4|4|4|6|4|4|4|3|4|7|8|5|4|4|4|4|3|2|3|3|0.0361|0.02113|0.02245|0.02518|0.02667|0.02265|0.02484|0.03234|0.02389|0.02445|0.02781|0.02241|0.02497|0.03432|0.03204|0.02727|0.02336|0.0236|0.02183|0.02549|0.02435|0.03145|0.0244|0.02386|-0.02731|-0.02931|-0.0229|-0.03007|-0.02661|-0.02499|-0.02717|-0.03093|-0.02533|-0.02474|-0.02659|-0.02274|-0.02505|-0.03889|-0.039|-0.0312|-0.02572|-0.02488|-0.02377|-0.02427|-0.02366|-0.02042|-0.02414|-0.02467|300|257|219|276|278|270|266|319|235|239|272|221|296|315|347|299|292|261|247|263|238|101|182|199|||||||||||||||||||||||||
2022-10-25 17:26:33|IR.D.JGB.FWM3.IP|4544|2022-10-23 23:45:00|2022-10-23 23:59:50|14768|0.5|37.67074|2022-10-24|25.84144|0|0.027086|13|-0.020305|0|2022-10-24|25.84144|38.36143||46.69027|51.68763|35.21438|34.72426|44.47041|51.67022|64.72221|65.14145|72.51562|54.17251|36.67496|34.36591|49.44401|76.43816|84.05292||||||54.18781|1|1||3|3|3|0|0|0|0|0|0|0|1|0|0|0|0||||||1|0.00921|0.00677||0.00902|0.01015|0.00677|0.00677|0.00707|0.00677|0.00677|0.00677|0.00677|0.00738|0.00885|0.00703|0.00694|0.00676|0.00677||||||0.00677|-0.00911|-0.00677||-0.00677|-0.00676|-0.00677|-0.00677|-0.00677|-0.00677|-0.00677|-0.00677|-0.00676|-0.00695|-0.00697|-0.00701|-0.00677|-0.00676|-0.00677||||||-0.00677|155|60|45|60|54|49|117|91|17|43|120|181|131|201|170|123|94|24|||||||||||||||||||||||||
2022-10-25 17:26:34|OP.D.SPX5.4000C.IP|13840|2022-10-24 00:20:30|2022-10-24 23:59:50|169.34|0|1.64897|2022-10-24|1.50226|19|2.140255|4|-1.679142|7|2022-10-24|1.7628|1.79277|1.81483|1.85476|1.84023|1.85761|1.86397|1.77738|1.84207|1.82822|1.7302|1.66505|1.65824|1.64784|1.69031|1.61849|1.55743|1.5957|1.55384|1.50226|1.62027|1.66287|1.65805|1.6438|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11248|0.09457|0.08432|0.07477|0.11904|0.0863|0.12042|0.18944|0.15336|0.12718|0.13948|0.15284|0.13314|0.26923|0.25149|0.19745|0.14666|0.12931|0.12365|0.12336|0.07131|0.03631|0.07285|0.05426|-0.09266|-0.10562|-0.09101|-0.07615|-0.07461|-0.1011|-0.13398|-0.18045|-0.16487|-0.12034|-0.11645|-0.13499|-0.14594|-0.26818|-0.25304|-0.22008|-0.1417|-0.13091|-0.10674|-0.12908|-0.07242|-0.03187|-0.06315|-0.05839|230|352|344|335|297|349|358|359|359|356|356|360|360|360|360|360|359|359|351|355|233|134|290|279|||||||||||||||||||||||||
2022-10-25 17:26:36|OP.D.SPX2.4000C.IP|13847|2022-10-24 00:20:30|2022-10-24 23:59:50|247.16|0|1.11772|2022-10-24|1.03482|19|1.627866|4|-1.234979|13|2022-10-24|1.20028|1.21616|1.22757|1.2472|1.23482|1.24357|1.24293|1.18062|1.20815|1.19678|1.14567|1.11331|1.11184|1.11063|1.13628|1.09737|1.06502|1.08322|1.06111|1.03482|1.1088|1.1379|1.13527|1.12784|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07233|0.07236|0.06441|0.05674|0.08748|0.06691|0.09358|0.14387|0.11254|0.09744|0.11134|0.116|0.10355|0.20251|0.19487|0.15556|0.10648|0.09793|0.09232|0.0951|0.05152|0.02737|0.05357|0.04046|-0.07049|-0.07605|-0.06983|-0.0582|-0.05571|-0.07591|-0.09799|-0.13645|-0.11946|-0.08312|-0.08619|-0.11031|-0.10912|-0.20306|-0.19996|-0.16561|-0.10949|-0.09414|-0.08112|-0.1007|-0.06081|-0.02545|-0.04798|-0.04576|230|351|344|334|297|347|358|360|359|358|358|360|359|360|360|360|360|359|352|357|234|135|292|279|||||||||||||||||||||||||
2022-10-25 17:26:37|OP.D.SPX3.4000C.IP|13847|2022-10-24 00:20:30|2022-10-24 23:59:50|75.12|0|3.66532|2022-10-24|3.07497|19|3.789769|4|-2.485719|14|2022-10-24|4.24649|4.36228|4.41547|4.5844|4.45605|4.5222|4.50467|4.05093|4.25926|4.13772|3.85664|3.61068|3.58626|3.55312|3.77706|3.51398|3.25689|3.43544|3.29726|3.07497|3.56382|3.76043|3.7431|3.68916|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17109|0.17135|0.14795|0.13347|0.20346|0.16002|0.22666|0.34152|0.28916|0.21848|0.24731|0.27241|0.23014|0.48193|0.44574|0.33971|0.24603|0.21699|0.2197|0.23057|0.1265|0.06242|0.11832|0.09155|-0.17404|-0.17973|-0.16187|-0.13313|-0.13007|-0.17231|-0.23117|-0.31539|-0.28456|-0.20218|-0.2108|-0.24093|-0.25506|-0.4704|-0.45919|-0.37904|-0.23711|-0.22336|-0.18408|-0.23129|-0.1287|-0.0537|-0.10875|-0.10055|230|352|345|334|296|349|358|359|359|357|357|360|359|360|360|360|359|360|354|356|232|140|290|279|||||||||||||||||||||||||
2022-10-25 17:26:38|OP.D.SPX5.4250C.IP|13835|2022-10-24 00:20:30|2022-10-24 23:59:50|83.13|0|3.41782|2022-10-24|3.0295|19|2.7571|4|-2.355947|9|2022-10-24|3.69349|3.77154|3.83142|3.94166|3.9116|3.95885|3.97621|3.81023|4.00308|3.97534|3.68738|3.50671|3.48574|3.45175|3.54829|3.35588|3.18884|3.29673|3.18179|3.0295|3.30552|3.39201|3.37988|3.34322|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15326|0.12228|0.11027|0.09533|0.15376|0.11282|0.15369|0.24159|0.19343|0.16097|0.18434|0.1932|0.17186|0.34521|0.3226|0.2566|0.18793|0.16638|0.16234|0.15891|0.09155|0.04678|0.09358|0.06781|-0.12354|-0.13065|-0.1171|-0.09809|-0.09426|-0.13061|-0.16916|-0.23515|-0.21246|-0.15727|-0.14778|-0.17845|-0.18817|-0.34025|-0.31905|-0.28034|-0.1807|-0.16856|-0.13683|-0.1662|-0.0927|-0.03876|-0.08103|-0.07749|230|351|344|335|298|349|359|359|359|356|357|359|359|360|360|360|359|359|351|356|234|132|289|279|||||||||||||||||||||||||
2022-10-25 17:26:41|OP.D.SPX2.4250C.IP|13846|2022-10-24 00:20:30|2022-10-24 23:59:50|146.81|0|1.89614|2022-10-24|1.73196|19|1.977741|4|-1.495907|13|2022-10-24|2.05334|2.08646|2.11038|2.15158|2.12583|2.1441|2.13917|2.03813|2.09949|2.0761|1.96718|1.90003|1.89731|1.89532|1.94489|1.86258|1.79479|1.83979|1.79278|1.73196|1.86792|1.9174|1.91206|1.89698|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08715|0.0883|0.07925|0.06784|0.10987|0.08089|0.11487|0.17485|0.13945|0.119|0.14048|0.14063|0.1271|0.25165|0.2371|0.18827|0.13424|0.119|0.11465|0.11561|0.06214|0.03247|0.06617|0.04886|-0.08769|-0.0917|-0.08288|-0.07107|-0.06843|-0.09396|-0.11969|-0.16721|-0.14641|-0.10282|-0.10624|-0.13309|-0.1337|-0.24863|-0.24352|-0.19727|-0.13308|-0.11423|-0.09558|-0.12294|-0.07186|-0.02978|-0.05874|-0.0544|230|351|344|335|296|347|358|360|358|358|358|360|359|360|360|360|359|359|352|357|232|137|290|280|||||||||||||||||||||||||
2022-10-25 17:26:42|OP.D.SPX3.4250C.IP|13837|2022-10-24 00:20:30|2022-10-24 23:59:50|20.91|0|10.59064|2022-10-24|10.51066|19|5.599426|8|-3.724207|13|2022-10-24|10.52841|10.66839|10.6849|11.26326|10.88276|11.02074|10.79626|10.53099|10.52581|10.52258|10.52968|10.52873|10.52723|10.52511|10.52755|10.52498|10.52986|10.52703|10.52721|10.51066|10.91126|22.02035|10.83506|10.5277|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22678|0.23985|0.20063|0.18926|0.30191|0.21115|0.32405|0.46072|0.38151|0.29884|0.32936|0.35875|0.31076|0.65426|0.60905|0.47917|0.33853|0.294|0.29461|0.32002|0.16494|0.12016|0.16211|0.12405|-0.24414|-0.24307|-0.22909|-0.18955|-0.17722|-0.24584|-0.31969|-0.42603|-0.37122|-0.25791|-0.28242|-0.32057|-0.34142|-0.60748|-0.62223|-0.48952|-0.31138|-0.31714|-0.25263|-0.31045|-0.17836|-0.1096|-0.1542|-0.13659|230|351|343|334|295|349|358|359|359|357|357|360|360|360|360|360|359|359|354|357|233|109|291|279|||||||||||||||||||||||||
2022-10-25 17:26:44|OP.D.SPX5.4500C.IP|13814|2022-10-24 00:20:30|2022-10-24 23:59:50|33.23|0|8.63346|2022-10-24|7.50335|19|3.552585|4|-3.765996|9|2022-10-24|9.27906|9.52159|9.71684|10.08452|10.01985|10.17639|10.23598|9.8793|10.40415|10.29067|9.53382|8.92887|8.88077|8.81335|9.02274|8.44907|7.98029|8.33387|7.95299|7.50335|8.27647|8.50129|8.46058|8.34373|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20738|0.15292|0.14176|0.12023|0.19599|0.14527|0.19904|0.3138|0.24285|0.20257|0.23714|0.25272|0.21832|0.44691|0.40961|0.3284|0.24778|0.20984|0.2083|0.20291|0.11926|0.07753|0.11968|0.08566|-0.15691|-0.16984|-0.14877|-0.12625|-0.12093|-0.16646|-0.21941|-0.30182|-0.25588|-0.19928|-0.19062|-0.22456|-0.24467|-0.43867|-0.41103|-0.36468|-0.22899|-0.20867|-0.17464|-0.21837|-0.1143|-0.07155|-0.10213|-0.09666|230|351|345|336|298|349|359|359|359|356|357|360|360|360|360|360|358|359|351|356|232|107|290|279|||||||||||||||||||||||||
2022-10-25 17:26:46|OP.D.SPX2.4500C.IP|13835|2022-10-24 00:20:30|2022-10-24 23:59:50|77.54|0|3.62338|2022-10-24|3.25291|19|2.811607|10|-1.820388|13|2022-10-24|3.96396|4.04262|4.0995|4.19797|4.13646|4.18008|4.15887|3.97653|4.12795|4.0712|3.81233|3.65422|3.64986|3.64804|3.75373|3.55753|3.39917|3.51855|3.40649|3.25291|3.54029|3.63417|3.62248|3.58739|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10474|0.10926|0.09665|0.08365|0.13384|0.09789|0.14162|0.21368|0.16432|0.14945|0.17814|0.17282|0.15354|0.30613|0.29023|0.22367|0.16381|0.14356|0.14045|0.13918|0.07782|0.04735|0.079|0.05862|-0.10649|-0.11394|-0.10229|-0.08673|-0.08409|-0.11481|-0.14673|-0.20258|-0.17526|-0.12429|-0.1296|-0.16288|-0.16938|-0.30968|-0.29978|-0.24317|-0.16301|-0.14098|-0.11801|-0.15219|-0.0904|-0.03818|-0.06959|-0.06779|231|351|344|335|297|347|358|360|359|358|357|360|360|360|360|360|359|359|351|357|232|126|288|279|||||||||||||||||||||||||
2022-10-25 17:26:48|OP.D.SPX3.4500C.IP|13011|2022-10-24 00:20:30|2022-10-24 23:59:50|4.28|0|40.28517|2022-10-24|28.55113|19|11.363636|8|-5.817175|0|2022-10-24|52.86149|55.52696|55.88735|60.51643|56.41983|58.13566|55.60554|45.25612|48.69335|44.05913|42.33308|37.21436|37.01448|36.80674|40.02491|35.63821|30.73444|35.47316|33.06018|28.55113|38.5035|42.71293|42.34037|41.1663|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44527|0.46524|0.38746|0.40744|0.64936|0.43584|0.60605|0.80562|0.70439|0.49019|0.52782|0.55315|0.49865|0.93847|0.94237|0.69731|0.50776|0.44983|0.46297|0.46297|0.29026|0.31767|0.34739|0.25383|-0.53011|-0.45232|-0.39789|-0.39218|-0.40314|-0.45393|-0.53653|-0.75393|-0.62289|-0.47499|-0.50221|-0.55196|-0.51809|-0.92928|-0.96334|-0.74453|-0.47588|-0.47752|-0.39227|-0.44837|-0.31057|-0.28438|-0.31186|-0.26243|214|334|303|271|262|311|344|350|346|330|345|344|349|358|354|359|356|347|347|356|220|53|248|244|||||||||||||||||||||||||
2022-10-25 17:26:49|OP.D.SPX5.4000P.IP|13841|2022-10-24 00:20:30|2022-10-24 23:59:50|328.71|0|0.79729|2022-10-24|0.70803|8|1.115576|13|-1.384589|4|2022-10-24|0.81561|0.80517|0.79889|0.78867|0.79743|0.79268|0.79104|0.72883|0.70803|0.71614|0.74148|0.76032|0.76095|0.76081|0.73876|0.75969|0.77549|0.7676|0.78174|0.79373|0.82521|0.84795|0.84989|0.85517|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07203|0.06909|0.05938|0.05005|0.04858|0.06563|0.08586|0.1151|0.09828|0.07011|0.07598|0.08943|0.09786|0.18281|0.16812|0.14313|0.09797|0.08634|0.07501|0.08721|0.05012|0.02359|0.04316|0.04149|-0.06285|-0.06231|-0.05549|-0.04788|-0.07719|-0.05529|-0.07727|-0.12046|-0.0948|-0.08188|-0.08989|-0.10153|-0.08764|-0.17666|-0.16338|-0.13083|-0.10019|-0.08881|-0.08074|-0.09008|-0.04942|-0.0244|-0.0501|-0.03685|230|352|344|335|297|349|358|359|359|356|356|360|360|360|360|360|359|359|351|355|233|134|290|279|||||||||||||||||||||||||
2022-10-25 17:26:51|OP.D.SPX2.4000P.IP|13848|2022-10-24 00:20:30|2022-10-24 23:59:50|371.53|0|0.70807|2022-10-24|0.63916|8|0.904279|13|-1.135074|4|2022-10-24|0.73252|0.7258|0.72111|0.71326|0.71844|0.71494|0.71072|0.65582|0.63916|0.64414|0.66186|0.67557|0.67672|0.67795|0.66216|0.67624|0.68882|0.68276|0.69283|0.70133|0.73096|0.7509|0.75231|0.75606|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05069|0.0539|0.04911|0.04099|0.03902|0.05339|0.06976|0.09478|0.07726|0.06037|0.06028|0.0788|0.07841|0.14902|0.13993|0.1195|0.07952|0.06915|0.05998|0.07312|0.04445|0.01849|0.0351|0.03416|-0.05141|-0.0512|-0.04546|-0.03921|-0.06137|-0.04677|-0.06386|-0.09829|-0.07715|-0.06382|-0.07584|-0.08233|-0.07247|-0.14115|-0.13589|-0.11155|-0.07816|-0.06963|-0.06484|-0.07437|-0.038|-0.01995|-0.03926|-0.02939|230|351|344|334|297|347|358|360|359|358|358|360|359|360|360|360|360|359|352|357|234|135|292|279|||||||||||||||||||||||||
2022-10-25 17:26:52|OP.D.SPX3.4000P.IP|13849|2022-10-24 00:20:30|2022-10-24 23:59:50|265.49|0|0.93704|2022-10-24|0.77197|8|1.346533|14|-1.980922|4|2022-10-24|1.00396|0.98677|0.97356|0.95519|0.96609|0.95761|0.95264|0.81047|0.77197|0.78088|0.82439|0.85485|0.85632|0.85697|0.823|0.85751|0.88062|0.86751|0.89195|0.91073|0.99144|1.04762|1.05118|1.06067|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08894|0.09648|0.08543|0.07001|0.07107|0.09126|0.12217|0.16202|0.13652|0.09502|0.11175|0.13223|0.13863|0.26015|0.24908|0.21036|0.13706|0.11931|0.10657|0.13016|0.07623|0.03447|0.0635|0.05933|-0.09861|-0.08985|-0.0785|-0.06896|-0.10359|-0.08296|-0.11285|-0.17432|-0.13269|-0.11181|-0.12978|-0.14806|-0.12677|-0.25918|-0.23276|-0.18642|-0.13928|-0.1213|-0.11908|-0.13024|-0.07116|-0.03279|-0.06809|-0.05296|230|352|345|334|296|349|358|359|359|357|357|360|359|360|360|360|359|360|354|356|232|140|290|279|||||||||||||||||||||||||
2022-10-25 17:26:53|OP.D.SPX5.4250P.IP|13839|2022-10-24 00:20:30|2022-10-24 23:59:50|492.5|0|0.53393|2022-10-24|0.48058|8|0.9503|13|-1.182243|4|2022-10-24|0.54873|0.54284|0.53921|0.53323|0.53787|0.53515|0.53419|0.49328|0.48058|0.48486|0.49913|0.50985|0.51033|0.51054|0.49868|0.51074|0.52015|0.51521|0.52316|0.53029|0.55135|0.5664|0.56749|0.57047|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0595|0.0574|0.05058|0.0423|0.04074|0.05615|0.07237|0.09977|0.08211|0.05913|0.0644|0.07853|0.08345|0.15466|0.1404|0.12093|0.08366|0.07443|0.06434|0.07437|0.04252|0.01874|0.03749|0.03605|-0.05507|-0.05327|-0.04746|-0.04112|-0.06593|-0.04858|-0.06566|-0.10192|-0.07948|-0.06723|-0.07718|-0.085|-0.07545|-0.14872|-0.13878|-0.1111|-0.08609|-0.07479|-0.06885|-0.07635|-0.04195|-0.02061|-0.04324|-0.03141|230|351|344|335|298|349|359|359|359|356|357|359|359|360|360|360|359|359|351|356|234|134|289|279|||||||||||||||||||||||||
2022-10-25 17:26:55|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-25 17:26:56|OP.D.SPX3.4250P.IP|13847|2022-10-24 00:20:30|2022-10-24 23:59:50|460.98|0|0.54268|2022-10-24|0.46255|8|1.193883|13|-1.471999|4|2022-10-24|0.58321|0.57601|0.57079|0.56277|0.56778|0.56415|0.56229|0.48122|0.46255|0.4665|0.4848|0.49793|0.49873|0.49948|0.48506|0.50005|0.51135|0.50474|0.51501|0.52458|0.57251|0.60452|0.60599|0.61001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06687|0.07062|0.0633|0.05245|0.05107|0.06809|0.08784|0.11928|0.09975|0.07119|0.08173|0.09768|0.10372|0.18707|0.18092|0.15444|0.09981|0.0911|0.08017|0.09971|0.05672|0.02667|0.04879|0.04452|-0.07117|-0.067|-0.05724|-0.05041|-0.08096|-0.06022|-0.0817|-0.13033|-0.09652|-0.08216|-0.09606|-0.10792|-0.09469|-0.19611|-0.17375|-0.14099|-0.1062|-0.08932|-0.08708|-0.09684|-0.05254|-0.0263|-0.051|-0.03873|230|351|343|334|295|349|358|359|359|357|357|360|360|360|360|360|359|359|354|357|233|135|290|280|||||||||||||||||||||||||
2022-10-25 17:26:57|OP.D.SPX5.4500P.IP|13841|2022-10-24 00:20:30|2022-10-24 23:59:50|692.6|0|0.38053|2022-10-24|0.34628|8|0.788558|13|-0.982655|4|2022-10-24|0.39181|0.38836|0.3862|0.3826|0.38518|0.38356|0.38299|0.35444|0.34628|0.34851|0.35731|0.36369|0.36407|0.36444|0.35769|0.36499|0.37095|0.36776|0.37253|0.3773|0.39228|0.40302|0.40367|0.40542|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04764|0.0478|0.04196|0.03536|0.03402|0.04615|0.06087|0.08271|0.06853|0.04848|0.05412|0.06446|0.06972|0.12777|0.11573|0.1009|0.06917|0.06167|0.05331|0.06317|0.03596|0.01644|0.03096|0.02967|-0.04551|-0.04414|-0.03955|-0.03382|-0.05407|-0.04019|-0.05442|-0.08527|-0.0656|-0.05531|-0.06335|-0.07167|-0.06213|-0.12567|-0.11496|-0.0927|-0.07241|-0.06074|-0.05708|-0.06264|-0.0347|-0.01755|-0.03562|-0.02689|230|351|345|336|298|349|359|359|359|356|357|360|360|360|360|360|358|359|351|356|232|133|290|279|||||||||||||||||||||||||
2022-10-25 17:26:59|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-25 17:26:59|OP.D.SPX3.4500P.IP|13846|2022-10-24 00:20:30|2022-10-24 23:59:50|694.15|0|0.36234|2022-10-24|0.31708|8|0.87427|13|-1.082704|4|2022-10-24|0.39114|0.38765|0.38519|0.3812|0.38376|0.38196|0.38121|0.3276|0.31708|0.31915|0.32801|0.33449|0.3349|0.33531|0.3283|0.33567|0.34145|0.33791|0.34287|0.34791|0.38081|0.40199|0.40269|0.40465|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04958|0.05166|0.04542|0.03818|0.03777|0.04976|0.06412|0.0924|0.074|0.05282|0.05975|0.07162|0.07464|0.14008|0.13267|0.11167|0.07418|0.06666|0.05921|0.07092|0.04134|0.01953|0.03544|0.03233|-0.05155|-0.04882|-0.04191|-0.03716|-0.05931|-0.04483|-0.06105|-0.09759|-0.07256|-0.06049|-0.06993|-0.08036|-0.06858|-0.14082|-0.12652|-0.10268|-0.08111|-0.0644|-0.06464|-0.0698|-0.039|-0.01927|-0.03823|-0.02975|230|352|344|334|297|348|358|359|359|357|357|360|360|360|360|360|359|359|354|357|233|135|289|279|||||||||||||||||||||||||
2022-10-25 17:27:01|OP.D.SPX4.4250C.IP|11404|2022-10-24 07:26:30|2022-10-24 23:59:50|41.86|0|6.34543|2022-10-24|5.48279|19|2.63755|14|-2.92472|13|2022-10-24||||||||7.605|7.98718|7.82009|7.12314|6.64858|6.59406|6.51245|6.84738|6.32372|5.84886|6.17827|5.92413|5.48279|6.39647|6.75284|6.71865|6.61802||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.30684|0.28725|0.23086|0.26554|0.2717|0.25312|0.49126|0.46056|0.3791|0.25735|0.22962|0.22042|0.2225|0.1226|0.08361|0.13018|0.10274||||||||-0.28813|-0.29247|-0.21787|-0.20434|-0.26899|-0.26355|-0.4792|-0.47615|-0.40515|-0.25624|-0.25842|-0.18739|-0.23673|-0.13811|-0.06781|-0.11627|-0.10709|201|359|356|358|360|360|360|360|360|360|360|350|357|232|117|288|281|||||||||||||||||||||||||
2022-10-25 17:27:03|OP.D.SPX4.4250P.IP|11423|2022-10-24 07:26:30|2022-10-24 23:59:50|468.23|0|0.53107|2022-10-24|0.46188|8|1.104014|13|-0.921594|14|2022-10-24||||||||0.46881|0.46188|0.46601|0.48234|0.49445|0.4951|0.49552|0.48181|0.49533|0.50541|0.49934|0.50865|0.51587|0.56373|0.59538|0.59674|0.60034||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.09684|0.0904|0.0702|0.07154|0.09583|0.09563|0.17499|0.16508|0.14336|0.0984|0.08499|0.06991|0.09039|0.05289|0.02317|0.04336|0.04093||||||||-0.10128|-0.09107|-0.07579|-0.09061|-0.09706|-0.0877|-0.17023|-0.15641|-0.13306|-0.09297|-0.08529|-0.08252|-0.08634|-0.04567|-0.02424|-0.04856|-0.03752|201|359|356|358|360|360|360|360|360|360|360|350|357|232|135|288|281|||||||||||||||||||||||||
2022-10-25 17:27:04|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-25 17:27:04|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-25 17:27:05|IR.D.02YEAR100.FWM2.IP|9182|2022-10-23 22:00:00|2022-10-23 23:59:50|10224.6|53.1|0.01125|2022-10-24|0.01954|6|0.011747|13|-0.024456|13|2022-10-24|0.01956|0.01956|0.01955|0.01955|0.01955|0.01955|0.01954|0.01955|0.01957|0.01957|0.01956|0.01956|0.01957|0.01957|0.01957|0.01957|0.01956|0.01957|0.01957|0.01957|0.01958||0.01957|0.01957|12|21|21|35|43|24|37|35|55|28|22|46|91|210|124|93|92|103|99|98|120||16|13|0.0025|0.00221|0.00223|0.00253|0.00301|0.00232|0.00274|0.0026|0.00279|0.00212|0.00247|0.00239|0.00288|0.00409|0.00328|0.00314|0.0027|0.00294|0.00301|0.00258|0.00254||0.00238|0.00196|-0.00258|-0.0021|-0.00211|-0.00274|-0.00264|-0.00237|-0.00251|-0.00268|-0.00283|-0.00219|-0.00228|-0.00321|-0.00297|-0.00413|-0.00328|-0.00289|-0.00249|-0.00228|-0.00245|-0.00294|-0.00238||-0.00274|-0.00196|198|123|117|63|83|81|188|181|196|112|139|159|240|221|255|186|122|82|61|93|65|44|42|||||||||||||||||||||||||
2022-10-25 17:27:07|IR.D.02YEAR100.FWM2.IP|1|2022-10-25 17:27:00|2022-10-25 17:27:00||2|0|2022-10-24|0.01954|6|0.011747|13|-0.024456|13|2022-10-24|0.01956|0.01956|0.01955|0.01955|0.01955|0.01955|0.01954|0.01955|0.01957|0.01957|0.01956|0.01956|0.01957|0.01957|0.01957|0.01957|0.01956|0.01957|0.01957|0.01957|0.01958||0.01957|0.01957|12|21|21|35|43|24|37|35|55|28|22|46|91|210|124|93|92|103|99|98|120||16|13|0.0025|0.00221|0.00223|0.00253|0.00301|0.00232|0.00274|0.0026|0.00279|0.00212|0.00247|0.00239|0.00288|0.00409|0.00328|0.00314|0.0027|0.00294|0.00301|0.00258|0.00254||0.00238|0.00196|-0.00258|-0.0021|-0.00211|-0.00274|-0.00264|-0.00237|-0.00251|-0.00268|-0.00283|-0.00219|-0.00228|-0.00321|-0.00297|-0.00413|-0.00328|-0.00289|-0.00249|-0.00228|-0.00245|-0.00294|-0.00238||-0.00274|-0.00196|198|123|117|63|83|81|188|181|196|112|139|159|240|221|255|186|122|82|61|93|65|44|42|||||||||||||||||||||||||
2022-10-25 17:27:09|UB.D.HOODUS.CASH.IP|2507|2022-10-24 08:00:00|2022-10-24 23:53:00|1065|2267.6|2.30683|2022-10-24|0.09815|19|0.7|8|-0.887574|13|2022-10-24|||||||||75.39722||100|82.15237|39.2677|4.32477|1.64443|2.64559|2.91303|1.94898|0.09857|0.09815|0.64166|40.21702|50.14778||||||||||167||0|453|737|2902|2490|2126|4597|3797|6624|8121|180|85|4366||||||||||0.7||||0.39565|0.18617|0.13253|0.11484|0.09907|0.09903|0.09885|0.09804||||||||||||||||-0.19796|-0.29563|-0.18845|-0.12103|-0.1019|-0.0988|-0.09891|-0.09881|-0.0978|-0.19704||||4|1|11|18|143|194|157|71|54|35|50|2|5|2|||||||||||||||||||||||||
2022-10-25 17:27:12|CS.D.EOSUSD.CFD.IP|13867|2022-10-23 12:02:10|2022-10-23 23:59:40|108.81|5.5|1.21946|2022-10-24|1.19937|0|0.29985|13|-0.240585|0|2022-10-24|1.19937|1.20981|1.21283|1.21826|1.22159|1.22238|1.2211|1.22819|1.22601|1.22682|1.22177|1.21601|1.21687|1.21656|1.22474|1.22123|1.2238|1.22735|1.22583|1.22062|1.21956|1.22177|1.22359|1.22555|5|5|4|5|5|5|6|7|5|5|6|4|5|9|7|5|5|4|5|4|3|7|4|4|0.02887|0.02466|0.01897|0.0194|0.02186|0.02626|0.03169|0.03071|0.02457|0.02304|0.02791|0.01987|0.03323|0.04273|0.03575|0.02486|0.02956|0.02758|0.02018|0.02127|0.01519|0.0168|0.01989|0.02268|-0.0336|-0.03165|-0.02428|-0.01836|-0.02872|-0.02202|-0.02313|-0.03182|-0.02628|-0.02359|-0.02509|-0.01803|-0.02976|-0.03741|-0.03594|-0.02744|-0.02672|-0.03155|-0.01793|-0.01646|-0.01491|-0.02106|-0.01687|-0.02095|252|286|214|244|251|293|306|323|240|284|275|265|262|306|322|303|268|263|286|255|153|175|168|171|||||||||||||||||||||||||
2022-10-25 17:27:13|CS.D.ADAUSD.CFE.IP|13456|2022-10-23 12:02:00|2022-10-23 23:59:50|35.87|5|3.91717|2022-10-24|2.56801|21|0.312234|6|-0.956399|22|2022-10-24|3.6683|3.96418|3.9772|4.00112|4.0042|3.98998|3.97593|3.97453|3.9697|3.96079|3.93582|3.9248|3.94564|3.96695|4.00813|3.9983|3.98557|3.99257|3.96902|3.95201|3.95537|2.56801|2.97084|3.98347|5|5|4|5|5|5|6|6|5|4|6|5|5|6|6|5|4|5|4|4|4|3|3|4|0.03508|0.03323|0.03126|0.03151|0.03408|0.03295|0.03975|0.03902|0.03513|0.03271|0.03688|0.03211|0.03658|0.04104|0.0431|0.03333|0.03524|0.03543|0.03554|0.03304|0.03275|0.03479|0.03102|0.03339|-0.05152|-0.03808|-0.0314|-0.03534|-0.03336|-0.03069|-0.03378|-0.04226|-0.03213|-0.03116|-0.03563|-0.03582|-0.03599|-0.04711|-0.05205|-0.03442|-0.033|-0.03252|-0.03079|-0.03244|-0.03102|-0.03303|-0.06065|-0.03577|284|295|203|283|274|254|312|313|291|251|301|290|297|327|341|304|303|284|265|275|258|136|180|233|||||||||||||||||||||||||
2022-10-25 17:27:15|CS.D.XLMUSD.CFD.IP|6153|2022-10-23 12:05:30|2022-10-23 23:58:40|11|4.6|1.85436|2022-10-24|1.81535|19|0.909091|0|-0.183655|6|2022-10-24|1.9873|1.81663|1.82753|1.83894|1.8432|1.83755|1.83598|1.83672|1.8313|1.83007|1.81845|1.81928|1.8242|1.82625|1.8395|1.84109|1.8395|1.83632|1.82179|1.81535|1.81716|1.82159|1.8235|1.82824|4|4|5|5|5|4|6|5|5|5|7|5|6|6|5|5|4|4|5|5|4|4|2|3|0.11767|0.09087|0.09142|0.09206|0.09223|0.09192|0.09189|0.0919|0.09161|0.09154|0.09095|0.09106|0.09678|0.0979|0.09432|0.09466|0.09202|0.0935|0.09109|0.09086|0.09095|0.09108|0.09119|0.09147|-0.09336|-0.09475|-0.09131|-0.09185|-0.09207|-0.09183|-0.09462|-0.09176|-0.09153|-0.09547|-0.09089|-0.09236|-0.09294|-0.09127|-0.09543|-0.09201|-0.09196|-0.09453|-0.09115|-0.09762|-0.09079|-0.09105|-0.0911|-0.09136|132|122|155|132|85|128|178|146|150|137|205|165|185|200|205|133|143|153|151|139|74|34|67|85|||||||||||||||||||||||||
2022-10-25 17:27:16|IR.D.FGBX.FWM2.IP|10773|2022-10-24 00:15:00|2022-10-24 19:59:50|13857|7.3|7.03267|2022-10-24|0.03972|12|0.335155|7|-0.173649|14|2022-10-24|15.86763|21.38776|15.0901|34.91104|25.21131|24.29719|2.68367|0.32956|0.60377|2.93577|1.77789|0.89582|0.03972|0.31864|0.31906|3.19713|14.31859|24.48735|30.62594|32.3634|||||1|0|0|1|1|1|9|8|10|12|8|9|11|14|12|13|2|1|0|0|||||0.02129|0.01667|0.01691|0.01694|0.01467|0.01745|0.03253|0.03579|0.02993|0.02613|0.02927|0.02618|0.02742|0.03295|0.03081|0.02769|0.01847|0.01634|0.01596|0.01519|||||-0.02192|-0.01683|-0.01585|-0.01608|-0.01523|-0.01529|-0.02685|-0.03667|-0.03297|-0.02637|-0.02513|-0.02481|-0.02751|-0.03571|-0.03434|-0.03094|-0.0181|-0.01593|-0.0164|-0.01566|||||139|192|186|129|139|136|341|353|356|345|345|350|356|358|360|348|294|184|134|167|||||||||||||||||||||||||
2022-10-25 17:27:17|IR.D.FGBS.FWM2.IP|7466|2022-10-24 00:15:00|2022-10-24 19:59:50|10677.5|98.3|8.82063|2022-10-24|6.19126|13|0.018723|7|-0.014052|8|2022-10-24|32.76944|30.44476|25.01092|71.79931|53.66561|61.0229|16.15464|8.63386|6.29168|10.25392|6.88834|10.07605|7.94984|6.19126|8.0301|8.29347|15.63729|16.67837|12.51288|34.89309|||||6|11|27|4|17|3|66|112|128|112|77|119|82|90|106|111|70|28|12|7|||||0.00468|0.00468|0.00468|0.00468|0.00468|0.00515|0.00606|0.00563|0.00501|0.00491|0.00481|0.0049|0.00511|0.00538|0.00479|0.00468|0.00468|0.00468||0.00468|||||-0.00511|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00523|-0.00519|-0.00503|-0.00469|-0.0049|-0.0049|-0.00468|-0.00519|-0.00477|-0.00468|-0.00468|||-0.00468|||||58|46|36|39|41|59|254|232|223|166|160|159|189|259|237|157|64|18|16|43|||||||||||||||||||||||||
2022-10-25 17:27:20|IX.D.HSTECH.IFU.IP|13499|2022-10-23 22:02:00|2022-10-23 23:59:50|3157|28.3|6.17425|2022-10-24|0.13667|2|0.727458|13|-3.252606|1|2022-10-24|0.28509|0.16811|0.13667|0.13772|0.31129|0.13941|0.14154|0.14332|0.23398|7.8159|19.37311|20.22256|12.90032|8.7153|0.84864|3.76878|12.23567|21.09911|34.23648|0.3252|0.32589|0.32581|0.32574|0.32547|0|76|81|29|0|46|72|83|35|2|2|1|1|11|15|9|4|3|1|0|0|0|0|0|0.01054|0.08594|0.07271|0.04495|0.01249|0.05804|0.06738|0.0577|0.02422|0.03283|0.04553|0.04468|0.04107|0.0761|0.08363|0.07054|0.0477|0.04209|0.04332|0.01167|0.00715|0.00459|0.00735|0.00508|-0.01028|-0.10958|-0.07676|-0.04448|-0.0133|-0.05253|-0.06517|-0.05126|-0.02445|-0.03253|-0.03981|-0.04161|-0.04431|-0.07282|-0.07982|-0.05991|-0.04385|-0.03966|-0.03923|-0.01266|-0.0063|-0.00517|-0.00644|-0.00522|355|349|360|357|311|360|360|354|358|305|282|315|324|343|357|344|317|249|232|318|257|89|283|281|||||||||||||||||||||||||
2022-10-25 17:27:20|IX.D.TOPIX.IFU.IP|9297|2022-10-23 22:02:00|2022-10-23 23:59:50|1898.5|11.7|0.05256|2022-10-24|0.0421|0|0.111744|7|-0.089752|13|2022-10-24|0.0421|0.04212|0.04218|0.04229|0.04234|0.04236|0.10003|0.09084|0.0638|0.0637|0.06349|0.06337|0.06339|0.06337|0.06356|0.06343|0.06332|0.0634|0.06333|0.06325|0.07235|0.10539|0.10539|0.09951|40|32|18|27|36|61|10|3|5|3|8|6|5|10|6|4|2|2|3|10|1|0|0|7|0.02393|0.02172|0.02051|0.02179|0.02492|0.02622|0.0121|0.01928|0.01922|0.01761|0.01866|0.0184|0.01768|0.02383|0.02093|0.01929|0.01793|0.01796|0.01931|0.01953|0.01406|0.00703|0.00911|0.01041|-0.02165|-0.01927|-0.01773|-0.01863|-0.02116|-0.01792|-0.01263|-0.01792|-0.0148|-0.01504|-0.01432|-0.01628|-0.01315|-0.02008|-0.01838|-0.01586|-0.01542|-0.01349|-0.0161|-0.01752|-0.01732|-0.00659|-0.00855|-0.0138|193|205|153|109|109|86|286|280|219|162|168|186|169|238|315|261|189|153|128|139|51|54|144|153|||||||||||||||||||||||||
2022-10-25 17:27:28|CS.D.UNIUSD.CFE.IP|19029|2022-10-23 12:02:10|2022-10-23 23:59:50|625.2|15.3|0.85604|2022-10-24|0.82996|1|0.419188|13|-0.270357|3|2022-10-24|0.85874|0.82996|0.83084|0.83468|0.83921|0.84025|0.84191|0.84854|0.85389|0.85191|0.84494|0.84355|0.84434|0.84603|0.85373|0.85066|0.84988|0.85197|0.84863|0.84592|0.84682|0.84852|0.84857|0.84962|21|18|14|14|13|12|15|21|16|15|17|14|18|24|27|22|18|16|13|17|11|7|10|12|0.02889|0.01551|0.01286|0.01319|0.01624|0.01572|0.01997|0.02596|0.01704|0.01848|0.02234|0.0185|0.02523|0.04145|0.03582|0.03202|0.0233|0.02092|0.01784|0.01925|0.01619|0.01321|0.0203|0.01795|-0.02583|-0.01766|-0.01366|-0.01619|-0.01662|-0.01657|-0.01982|-0.02927|-0.02073|-0.01589|-0.02082|-0.01739|-0.02582|-0.03646|-0.04281|-0.03116|-0.02663|-0.02231|-0.01503|-0.01925|-0.01644|-0.01209|-0.01812|-0.02081|360|359|357|356|358|354|359|360|359|357|358|356|360|360|360|360|360|360|357|359|359|349|356|360|||||||||||||||||||||||||
2022-10-25 17:27:31|CS.D.LNKUSD.CFE.IP|18930|2022-10-23 12:02:20|2022-10-23 23:59:50|699.9|14.7|1.75665|2022-10-24|1.72712|1|0.523537|22|-0.209981|2|2022-10-24|1.74408|1.72712|1.73915|1.74794|1.75091|1.75133|1.74494|1.7501|1.75582|1.75061|1.74056|1.74068|1.74354|1.75024|1.7691|1.76785|1.75958|1.7581|1.74895|1.74407|1.74617|1.74994|1.74576|1.7479|16|16|14|14|13|13|13|16|16|13|17|15|17|22|27|21|18|17|15|18|13|8|12|13|0.01781|0.0153|0.01264|0.01054|0.01272|0.01168|0.01216|0.01788|0.01463|0.0114|0.01481|0.01429|0.01581|0.0271|0.0274|0.0215|0.0198|0.01696|0.01416|0.01512|0.01414|0.01038|0.01788|0.01465|-0.01969|-0.01828|-0.01658|-0.01235|-0.01213|-0.01373|-0.01322|-0.01958|-0.01751|-0.01114|-0.01497|-0.014|-0.01832|-0.02735|-0.03465|-0.01803|-0.02065|-0.01615|-0.01319|-0.01517|-0.01342|-0.01068|-0.01544|-0.016|357|359|358|354|356|357|359|359|360|355|360|360|360|360|360|360|360|358|360|359|356|339|355|351|||||||||||||||||||||||||
2022-10-25 17:27:33|CS.D.DOTUSD.CFE.IP|17618|2022-10-23 12:02:20|2022-10-23 23:59:40|591.82|12.2|1.55002|2022-10-24|1.53658|0|0.426436|21|-0.289683|21|2022-10-24|1.53658|1.54928|1.55398|1.56072|1.56687|1.56725|1.56672|1.57232|1.57195|1.56679|1.56053|1.55588|1.55788|1.55945|1.57051|1.56808|1.56248|1.56371|1.55879|1.55531|1.55568|1.55343|1.54708|1.54906|14|15|12|12|12|13|13|16|15|18|19|13|15|17|21|16|14|13|12|12|10|7|7|9|0.02152|0.01761|0.01746|0.01602|0.01816|0.01847|0.01812|0.02268|0.01875|0.01559|0.02322|0.02029|0.02299|0.02903|0.03087|0.02324|0.02245|0.02053|0.01633|0.01643|0.02329|0.02319|0.01883|0.02032|-0.02375|-0.02258|-0.01529|-0.01675|-0.02173|-0.01921|-0.01846|-0.02657|-0.01838|-0.01772|-0.01971|-0.01773|-0.02323|-0.02818|-0.03504|-0.0215|-0.02192|-0.01896|-0.01594|-0.01579|-0.02016|-0.01948|-0.01867|-0.01867|357|346|319|340|346|346|341|356|345|348|354|337|354|350|358|360|357|340|345|351|320|291|294|312|||||||||||||||||||||||||
2022-10-25 17:27:34|CS.D.DOGUSD.CFE.IP|3283|2022-10-23 12:04:30|2022-10-23 23:57:20|5.99|3.3|1.68059|2022-10-24|1.66431|0|0.339559|18|-0.34188|14|2022-10-24|1.66431|1.67374|1.67511|1.68319|1.69139|1.69484|1.69514|1.70006|1.69792|1.69244|1.68716|1.68833|1.69026|1.69229|1.70906|1.70523|1.70437|1.70622|1.70134|1.69539|1.69439|1.69482|1.69863|1.69836|3|4|3|3|3|3|3|3|2|3|3|3|3|4|3|3|3|3|3|3|3|2|2|2|0.16676|0.1674|0.16764|0.16878|0.16921|0.16961|0.16968|0.17015||0.16928|0.16887|0.16905|0.16921|0.16928|0.17102|0.17065|0.17058|0.17079|0.19402|0.16978|0.16968|0.16944|0.17007|0.17007|-0.1662|-0.16722|-0.16727|-0.16819|-0.16898|-0.16938|-0.16918|-0.16986|-0.16967|-0.16914|-0.16859|-0.16862|-0.16885|-0.16905|-0.1773|-0.17033|-0.17029|-0.17038|-0.17006|-0.16927|-0.1692|-0.16968|-0.16964|-0.16978|88|101|42|44|60|35|52|69|23|37|49|56|94|83|98|67|55|55|83|55|38|26|31|36|||||||||||||||||||||||||
2022-10-25 17:27:34|CO.D.CFI.FWM1.IP|5903|2022-10-24 06:00:00|2022-10-24 15:59:50|7238|4|13.45366|2022-10-24|8.20574|14|0.669993|13|-0.473934|15|2022-10-24|||||||17.24662|13.75357|19.79735|18.77392|32.17|27.42754|33.05332|9.90117|8.20574|16.50297|||||||||||||||3|3|4|3|2|2|2|6|8|6|||||||||||||||0.04212|0.03643|0.03461|0.05366|0.03404|0.02854|0.03399|0.05865|0.07273|0.06173|||||||||||||||-0.04539|-0.02744|-0.03501|-0.0349|-0.02801|-0.02201|-0.03496|-0.05532|-0.06683|-0.0655|||||||||158|191|183|193|159|172|176|287|323|263|||||||||||||||||||||||||
2022-10-25 17:27:36|OP.D.SPX3.4750C.IP|5625|2022-10-24 07:05:00|2022-10-24 23:58:20|0.14|0|1342.15394|2022-10-24|315.12793|19|150|14|-57.142857|7|2022-10-24||||||||4144.74861|6444.37135|3023.44499|2702.83144|872.21501|830.20047|816.93988|1383.19733|655.96257|373.44969|669.72773|504.18675|315.12793|975.53864|1463.53646|1424.21242|1154.96615||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||38.44405|48.92857|21.5134|20.3854|7.11712|5.94391|8.39817|16.06961|4.8776|2.94231|4.88854|3.81413|2.89107|6.47059|8.33333|8.23704|6.70864||||||||-23.82799|-30.31746|-21.36607|-21.80101|-7.02448|-5.81666|-7.18338|-10.80057|-5.42085|-2.75839|-4.98495|-3.5711|-2.39363|-4.73783||-7.70465|-6.16492|164|76|140|160|214|209|262|294|275|241|188|162|228|66|21|80|85|||||||||||||||||||||||||
2022-10-25 17:27:36|OP.D.SPX3.5000C.IP|3|2022-10-24 07:05:00|2022-10-24 20:15:10||0|0|2022-10-24|10000||0||0||2022-10-24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-25 17:27:38|OP.D.SPX3.4750P.IP|13847|2022-10-24 00:20:30|2022-10-24 23:59:50|940.01|0|0.26862|2022-10-24|0.23904|8|0.666456|13|-0.828749|4|2022-10-24|0.29094|0.28897|0.28759|0.28531|0.28679|0.28576|0.28537|0.24588|0.23904|0.24027|0.24529|0.24898|0.24921|0.24944|0.24548|0.24967|0.25298|0.25091|0.2537|0.25658|0.28142|0.2971|0.2975|0.29859|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03791|0.03982|0.03554|0.02928|0.02863|0.03824|0.04963|0.06949|0.05679|0.04149|0.04574|0.05474|0.05802|0.1084|0.10298|0.08569|0.05645|0.05052|0.04452|0.05431|0.03144|0.01491|0.02686|0.02464|-0.03922|-0.0375|-0.03212|-0.02855|-0.04547|-0.03426|-0.04666|-0.07553|-0.05585|-0.04616|-0.05519|-0.06162|-0.05262|-0.10643|-0.09745|-0.07844|-0.06335|-0.04904|-0.04902|-0.05333|-0.02983|-0.01503|-0.02931|-0.02248|230|352|344|334|296|347|358|359|359|357|357|360|360|360|360|360|359|359|354|357|232|134|290|279|||||||||||||||||||||||||
2022-10-25 17:27:39|OP.D.SPX3.5000P.IP|13844|2022-10-24 00:20:30|2022-10-24 23:59:50|1189.14|0|0.21288|2022-10-24|0.19147|8|0.53112|13|-0.662929|4|2022-10-24|0.23108|0.22983|0.22896|0.2275|0.22844|0.22779|0.22755|0.19639|0.19147|0.19227|0.19547|0.19782|0.19797|0.19812|0.1956|0.19826|0.20036|0.19905|0.2008|0.20263|0.22255|0.23498|0.23523|0.23592|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0306|0.0315|0.02839|0.0234|0.02301|0.03059|0.03988|0.05372|0.04562|0.03319|0.03662|0.04381|0.04639|0.08665|0.08131|0.06912|0.04505|0.04066|0.03565|0.04344|0.02498|0.01183|0.02138|0.01962|-0.03084|-0.02957|-0.02574|-0.02278|-0.03644|-0.02754|-0.03767|-0.05839|-0.04474|-0.0374|-0.04425|-0.04946|-0.04212|-0.08545|-0.0782|-0.06251|-0.04975|-0.03904|-0.03932|-0.0424|-0.02329|-0.01197|-0.02329|-0.01793|230|351|344|334|296|347|358|359|359|357|357|360|360|360|360|360|359|358|354|357|231|133|291|279|||||||||||||||||||||||||
2022-10-25 17:27:40|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-25 17:27:42|OP.D.SPX5.5000C.IP|11709|2022-10-24 00:20:30|2022-10-24 23:59:30|3.67|0|51.10681|2022-10-24|39.37067|19|5.69395|4|-8.888889|9|2022-10-24|57.47056|59.83463|61.94199|66.21293|66.06661|67.9753|68.73085|63.50961|70.35238|68.73226|60.55708|54.02286|53.52987|52.67808|53.33421|47.93907|43.63034|47.22989|43.67374|39.37067|47.09951|49.79758|49.49731|48.30514|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45411|0.37868|0.37173|0.39056|0.67307|0.45759|0.52571|0.66051|0.59273|0.50663|0.56667|0.55774|0.45926|0.79762|0.75915|0.5669|0.47383|0.41063|0.39326|0.39579|0.32417|0.33334|0.34708|0.27569|-0.38343|-0.3929|-0.42164|-0.40745|-0.4215|-0.4628|-0.49391|-0.63712|-0.62114|-0.69941|-0.50056|-0.51361|-0.48594|-0.78812|-0.74881|-0.677|-0.43471|-0.41402|-0.34714|-0.3906|-0.30097|-0.32192|-0.31543|-0.29758|186|296|265|231|210|270|319|343|310|295|314|332|340|352|355|350|344|333|327|329|165|55|173|195|||||||||||||||||||||||||
2022-10-25 17:27:42|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-25 17:27:43|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-25 17:27:46|OP.D.SPX2.4750C.IP|13822|2022-10-24 00:20:30|2022-10-24 23:59:50|37.61|0|7.48495|2022-10-24|6.65747|19|4.010025|10|-2.340597|13|2022-10-24|8.17749|8.37255|8.51404|8.76035|8.60751|8.71659|8.63939|8.29204|8.63885|8.43138|7.90384|7.51427|7.52432|7.56464|7.77585|7.31532|6.98307|7.28599|7.00533|6.65747|7.3061|7.50331|7.47213|7.38578|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12702|0.13033|0.1156|0.10031|0.15567|0.11795|0.17092|0.25295|0.19884|0.17155|0.22202|0.20086|0.18315|0.36723|0.34165|0.26458|0.19269|0.17108|0.16208|0.16438|0.09213|0.07352|0.09409|0.07145|-0.12948|-0.13641|-0.12266|-0.1039|-0.10129|-0.13747|-0.17456|-0.25001|-0.21044|-0.14611|-0.14887|-0.19578|-0.20485|-0.37605|-0.35551|-0.29178|-0.19757|-0.16944|-0.14581|-0.1841|-0.10993|-0.05974|-0.0862|-0.08018|230|351|345|334|297|347|358|359|359|358|357|360|360|360|360|360|359|359|352|357|233|109|290|278|||||||||||||||||||||||||
2022-10-25 17:27:48|OP.D.SPX2.5000C.IP|13711|2022-10-24 00:20:30|2022-10-24 23:59:50|17.39|0|11.63613|2022-10-24|10.52639|19|5.478502|10|-3.014493|13|2022-10-24|12.86484|13.2279|13.49231|13.95146|13.66458|13.87102|13.67922|12.77777|13.37183|12.9809|12.05709|11.36627|11.39387|11.48609|11.8061|10.98847|10.52991|10.97567|10.65224|10.52639|11.23928|11.60667|11.55043|11.39426|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1559|0.15618|0.14281|0.1286|0.20431|0.15487|0.21568|0.31649|0.24433|0.19996|0.2656|0.24532|0.21747|0.43312|0.40263|0.30393|0.22028|0.19903|0.18772|0.1857|0.11167|0.08724|0.11361|0.08673|-0.15908|-0.16395|-0.1537|-0.13175|-0.12743|-0.1667|-0.21407|-0.28805|-0.24343|-0.17933|-0.18907|-0.23766|-0.25251|-0.44528|-0.41725|-0.34076|-0.21422|-0.20254|-0.16708|-0.20692|-0.12934|-0.08694|-0.11636|-0.10161|226|349|337|332|290|343|355|358|359|356|355|358|360|360|360|360|359|359|352|357|232|80|275|274|||||||||||||||||||||||||
2022-10-25 17:27:50|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-25 17:27:51|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-25 17:27:51|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-25 17:27:53|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-10-24|0.04783|14|0.107797|7|-0.098328|11|2022-10-24|||||||0.63277|1.16931|0.88447|2.32659|3.47432|1.75593|0.32669|0.32529|0.04783|2.29455|17.4826||||||||||||||13|21|22|15|26|24|23|28|21|17|4||||||||||||||0.01929|0.02334|0.01756|0.01606|0.01517|0.015|0.0165|0.0169|0.01717|0.01563|0.01066||||||||||||||-0.01971|-0.02235|-0.01722|-0.01516|-0.0142|-0.0146|-0.01575|-0.01934|-0.01785|-0.01441|-0.00953||||||||344|357|359|351|350|351|358|360|360|356|258|||||||||||||||||||||||||
2022-10-25 17:27:54|IX.D.OMX20.IFM.IP|11495|2022-10-23 22:02:00|2022-10-23 23:59:50|1078.63|0.1|0.15929|2022-10-24|0.04683|13|0.18682|5|-0.341303|7|2022-10-24|0.23198|0.23241|0.2329|0.23336|0.23324|0.23329|0.23264|0.06325|0.04745|0.04736|0.04714|0.04692|0.04701|0.04683|0.17323|0.23399|0.23354|0.23389|0.23366|0.23356|0.23405|0.23405|0.23399|0.23385|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0.0111|0.01007|0.01006|0.00881|0.01347|0.01246|0.01344|0.02378|0.01606|0.01301|0.01032|0.01108|0.01053|0.01924|0.01922|0.01503|0.01263|0.01037|0.01049|0.01059|0.00486|0.0036|0.00489|0.00322|-0.0146|-0.0127|-0.01032|-0.00994|-0.00922|-0.01268|-0.0123|-0.02656|-0.01529|-0.01239|-0.01092|-0.01217|-0.0124|-0.01924|-0.02117|-0.01495|-0.01129|-0.01043|-0.01075|-0.01158|-0.00462|-0.00366|-0.0041|-0.00365|252|273|219|203|168|214|278|360|343|313|273|287|321|345|352|322|288|273|229|240|237|76|291|288|||||||||||||||||||||||||