2022-10-21 21:00:56|IX.D.SPTRD.IFE.IP|13534|2022-10-20 06:32:50|2022-10-20 23:59:50|3651.24|355|0.01427|2022-10-20|0.01074|14|0.163156|4|-0.142399|13|2022-10-20|0.01629|0.01634|0.01633|0.01634|0.0163|0.01625|0.01628|0.01632|0.01632|0.01629|0.01626|0.0162|0.01621|0.01354|0.01074|0.01075|0.01083|0.01088|0.01092|0.01091|0.01644|0.04092|0.01641|0.01644|54|58|28|27|60|62|46|94|50|46|79|102|305|813|985|651|725|637|577|842|237|0|39|36|0.01086|0.01105|0.0086|0.00709|0.01546|0.01501|0.01194|0.01703|0.01141|0.01084|0.01193|0.01281|0.01856|0.02536|0.02079|0.0177|0.01716|0.01919|0.01694|0.02005|0.01102|0.0044|0.00765|0.0078|-0.01048|-0.0121|-0.00856|-0.00704|-0.0117|-0.01312|-0.01197|-0.01829|-0.01065|-0.00974|-0.0102|-0.01254|-0.02124|-0.02504|-0.01904|-0.01671|-0.01897|-0.01894|-0.01636|-0.01881|-0.01208|-0.0043|-0.00965|-0.00707|357|358|351|334|339|360|357|360|360|359|359|359|360|360|359|360|360|360|359|360|338|142|307|306|||||||||||||||||||||||||
2022-10-21 21:00:59|IX.D.RUSSELL.IFM.IP|13382|2022-10-20 06:32:50|2022-10-20 23:59:50|1693.9|37.8|0.01764|2022-10-20|0.01727|15|0.25571|13|-0.213749|13|2022-10-20|0.01747|0.01752|0.01751|0.01752|0.01748|0.01741|0.01745|0.0175|0.0175|0.01746|0.01743|0.01737|0.01738|0.01741|0.01728|0.01727|0.01747|0.0176|0.01768|0.01767|0.01771|0.04697|0.01767|0.01772|5|4|2|2|4|6|3|9|4|5|9|10|29|106|71|51|57|64|53|89|36|0|3|3|0.0122|0.01288|0.01038|0.00865|0.01687|0.01617|0.01334|0.01811|0.01359|0.01253|0.01347|0.01541|0.02099|0.03959|0.02507|0.01869|0.02225|0.02205|0.01892|0.02204|0.01283|0.00723|0.00998|0.00949|-0.01292|-0.01524|-0.01023|-0.00906|-0.01333|-0.01452|-0.01433|-0.02016|-0.01287|-0.0116|-0.01103|-0.01512|-0.02409|-0.03724|-0.02232|-0.02152|-0.02206|-0.02151|-0.01743|-0.02121|-0.01325|-0.00705|-0.01209|-0.01022|356|357|352|342|347|360|359|360|360|359|360|360|360|360|360|360|360|360|360|360|349|85|322|336|||||||||||||||||||||||||
2022-10-21 21:01:02|IX.D.DOW.IFE.IP|13623|2022-10-20 06:32:50|2022-10-20 23:59:50|30263.7|31.5|0.01177|2022-10-20|0.00781|14|0.149781|4|-0.144242|13|2022-10-20|0.01579|0.01582|0.01581|0.01582|0.01579|0.01574|0.01182|0.01185|0.01185|0.01184|0.01182|0.01178|0.01179|0.00984|0.00781|0.00782|0.00787|0.00789|0.00792|0.00791|0.01585|0.03226|0.01584|0.01587|8|8|4|3|10|10|7|15|8|7|12|14|32|79|83|45|46|51|40|49|19|0|5|5|0.00938|0.00919|0.00708|0.00544|0.01235|0.01186|0.01022|0.01471|0.00959|0.00888|0.00944|0.01112|0.01613|0.02134|0.01613|0.01305|0.01359|0.0156|0.01406|0.01776|0.00891|0.004|0.00564|0.00614|-0.00953|-0.0101|-0.00699|-0.00581|-0.01036|-0.01127|-0.01063|-0.01601|-0.01003|-0.00756|-0.00916|-0.01066|-0.01816|-0.02023|-0.01498|-0.01368|-0.01519|-0.01556|-0.01338|-0.01717|-0.00865|-0.00384|-0.0074|-0.00613|360|360|360|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|171|354|358|||||||||||||||||||||||||
2022-10-21 21:01:04|IX.D.FANG.IFM.IP|13581|2022-10-20 06:33:00|2022-10-20 23:59:50|4510.5|0|0.06796|2022-10-20|0.03853|15|0.491897|20|-0.419535|20|2022-10-20|0.1101|0.11062|0.11056|0.11049|0.11022|0.10974|0.10997|0.11022|0.06624|0.066|0.06584|0.06544|0.06549|0.0524|0.03857|0.03853|0.03894|0.03924|0.03952|0.03948|0.06629|0.06631|0.06647|0.06668|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0125|0.01337|0.00956|0.00872|0.01477|0.01722|0.01335|0.01883|0.00794|0.00647|0.00887|0.00988|0.01364|0.03819|0.03537|0.02247|0.02343|0.02392|0.02171|0.02331|0.01418|0.0066|0.00633|0.00501|-0.01257|-0.014|-0.00857|-0.009|-0.01398|-0.01527|-0.01369|-0.02001|-0.00811|-0.00571|-0.00685|-0.00841|-0.01555|-0.02952|-0.02997|-0.02337|-0.02576|-0.02439|-0.0194|-0.02183|-0.01805|-0.00638|-0.00787|-0.00537|360|360|360|357|358|360|360|360|352|355|351|355|360|360|360|360|360|360|360|360|358|341|333|323|||||||||||||||||||||||||
2022-10-21 21:01:06|IX.D.NASDAQ.IFM.IP|13777|2022-10-20 06:33:00|2022-10-20 23:59:50|10975.2|108.3|0.01563|2022-10-20|0.00889|15|0.230832|20|-0.296208|20|2022-10-20|0.01812|0.01821|0.0182|0.0182|0.01816|0.01808|0.01813|0.01817|0.01817|0.01813|0.01809|0.01801|0.01801|0.01353|0.0089|0.00889|0.00897|0.00902|0.00907|0.00906|0.01821|0.04538|0.0182|0.01824|27|27|15|16|29|36|24|51|31|27|39|51|124|248|278|169|192|190|164|184|86|0|18|17|0.01261|0.01296|0.00923|0.00751|0.01422|0.01663|0.01303|0.01897|0.01372|0.01206|0.0129|0.0151|0.02336|0.03213|0.02633|0.02089|0.0226|0.02148|0.02068|0.02211|0.01414|0.00359|0.00735|0.00699|-0.01253|-0.01356|-0.00842|-0.0084|-0.01282|-0.01514|-0.01379|-0.01943|-0.01192|-0.01031|-0.01181|-0.01538|-0.02423|-0.0297|-0.0229|-0.01932|-0.02376|-0.02213|-0.01827|-0.02286|-0.01493|-0.00369|-0.00958|-0.00754|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|294|360|360|||||||||||||||||||||||||
2022-10-21 21:01:09|IX.D.ASX.IFD.IP|12278|2022-10-20 06:33:00|2022-10-20 23:59:50|6675.3|4.8|0.04068|2022-10-20|0.01487|0|0.163513|0|-0.111246|12|2022-10-20|0.01487|0.01489|0.0149|0.01492|0.0149|0.04579|0.04743|0.04469|0.04472|0.04471|0.04469|0.04459|0.04459|0.04462|0.04442|0.04444|0.04462|0.0447|0.04474|0.04472|0.05959|0.05958|0.05641|0.01504|20|13|13|16|25|24|3|5|2|2|4|3|3|4|5|4|2|3|2|3|0|0|2|19|0.01418|0.01266|0.00943|0.00977|0.01369|0.01018|0.01066|0.01406|0.01077|0.00975|0.01047|0.0105|0.01395|0.01516|0.01353|0.01042|0.01128|0.01228|0.01064|0.01195|0.0066|0.00267|0.00745|0.01153|-0.01392|-0.01215|-0.00926|-0.00915|-0.01278|-0.00995|-0.0105|-0.01383|-0.00978|-0.00961|-0.00971|-0.01003|-0.01627|-0.01574|-0.01153|-0.01096|-0.01196|-0.01141|-0.01052|-0.01153|-0.0074|-0.00281|-0.00719|-0.01295|304|298|229|204|248|334|321|353|336|320|288|315|345|351|344|319|346|349|348|343|339|129|304|241|||||||||||||||||||||||||
2022-10-21 21:01:12|TM.D.BOVESPA.IFM.IP|6302|2022-10-20 12:00:00|2022-10-20 20:55:00|116839|0|0.49277|2022-10-20|0.36879|19|0.124257|17|-0.098233|17|2022-10-20|||||||||||||0.37563|0.37172|0.3692|0.36919|0.37017|0.3721|0.37013|0.36879|2.2189||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02493|0.02671|0.0237|0.02044|0.0207|0.02068|0.02231|0.02065|0.02395||||||||||||||||-0.01568|-0.02311|-0.01718|-0.0162|-0.01652|-0.01628|-0.01609|-0.01666|-0.01226||||356|360|360|360|360|360|360|360|324|||||||||||||||||||||||||
2022-10-21 21:01:14|IX.D.CAC.IFM.IP|12079|2022-10-20 06:33:10|2022-10-20 23:59:50|6034.2|14|0.02924|2022-10-20|0.01643|14|0.114839|4|-0.111851|12|2022-10-20|0.0498|0.04994|0.04993|0.04996|0.04988|0.0497|0.03311|0.01653|0.01655|0.01655|0.01654|0.0165|0.01649|0.0165|0.01643|0.02465|0.03299|0.03305|0.03312|0.03309|0.06608|0.06608|0.06622|0.0543|0|0|0|0|0|0|5|20|15|53|6|16|7|7|10|35|29|4|3|5|0|0|0|0|0.01355|0.017|0.01371|0.014|0.02178|0.01737|0.01297|0.02036|0.01294|0.01117|0.01072|0.01256|0.01672|0.01772|0.01556|0.01259|0.01373|0.01328|0.01186|0.01331|0.00907|0.00503|0.00627|0.00621|-0.01388|-0.01564|-0.01343|-0.0139|-0.01734|-0.01846|-0.01238|-0.0236|-0.01317|-0.0117|-0.01108|-0.01223|-0.01962|-0.01965|-0.01599|-0.01247|-0.0139|-0.01482|-0.01078|-0.01283|-0.01001|-0.00446|-0.00812|-0.00649|244|234|212|144|203|268|350|360|360|360|355|341|355|360|360|360|359|358|358|352|339|109|308|306|||||||||||||||||||||||||
2022-10-21 21:01:17|IX.D.XINHUA.IFM.IP|12210|2022-10-20 06:33:10|2022-10-20 23:59:50|12339.8|26.9|4.59257|2022-10-20|0.08021|4|0.723227|4|-0.456365|5|2022-10-20|0.1938|0.08088|0.08101|0.08103|0.08021|0.08051|0.08092|2.33812|3.44776|16.59106|30.23636|20.3848|10.33894|4.0151|0.9608|6.29106|5.21471|8.15336|10.32668|0.08081|0.0808|0.18503|0.19432|0.19459|0|226|116|48|121|231|83|53|22|14|9|6|8|18|24|8|7|11|7|5|3|0|0|0|0.00723|0.0289|0.02441|0.0157|0.05687|0.03951|0.01836|0.01782|0.00831|0.01215|0.00999|0.01038|0.01227|0.01468|0.01268|0.01079|0.01006|0.01032|0.00802|0.00623|0.00559|0.00186|0.00452|0.00461|-0.00686|-0.02688|-0.02269|-0.01818|-0.05219|-0.03925|-0.0198|-0.02049|-0.00814|-0.00892|-0.01027|-0.00969|-0.01265|-0.01463|-0.01361|-0.01097|-0.01039|-0.00984|-0.00765|-0.00606|-0.00545|-0.00371|-0.00555|-0.00381|357|351|360|298|307|360|357|356|333|218|232|256|312|331|344|290|312|285|283|276|181|101|307|307|||||||||||||||||||||||||
2022-10-21 21:01:19|IX.D.HSCHIN.IFU.IP|12105|2022-10-20 06:33:10|2022-10-20 23:59:50|5495.8|14.7|0.18725|2022-10-20|0.10689|14|0.403535|5|-0.198998|5|2022-10-20|0.42764|0.1862|0.11029|0.11008|0.42898|0.1089|0.10937|0.10907|0.2715|0.25263|0.10878|0.10833|0.10839|0.10831|0.10689|0.10727|0.10798|0.10829|0.11061|0.42365|0.42381|0.42384|0.42556|0.42614|0|81|71|31|0|89|30|47|37|6|6|5|4|14|16|10|12|7|8|0|0|0|0|0|0.00692|0.03597|0.03515|0.0239|0.01285|0.0595|0.02656|0.02775|0.01296|0.01529|0.013|0.0155|0.017|0.02854|0.02344|0.01579|0.0228|0.02558|0.02235|0.00745|0.0068|0.00326|0.00481|0.00519|-0.0068|-0.03563|-0.03542|-0.02797|-0.00811|-0.0488|-0.02792|-0.02765|-0.01499|-0.01095|-0.01097|-0.0135|-0.01992|-0.02446|-0.02118|-0.01652|-0.02648|-0.02312|-0.02843|-0.00777|-0.00776|-0.00439|-0.00683|-0.00441|357|351|358|317|334|356|332|335|352|199|289|308|342|355|356|342|230|164|154|358|339|114|307|306|||||||||||||||||||||||||
2022-10-21 21:01:21|IX.D.DEN25.IFM.IP|2770|2022-10-20 07:04:10|2022-10-20 14:54:50|1508.5|0.3|0.06637|2022-10-20|0.06625|14|0.180325|10|-0.147621|9|2022-10-20||||||||0.0667|0.06698|0.06707|0.06683|0.06683|0.06672|0.06679|0.06625|||||||||||||||||0|0|0|2|0|0|0|0|||||||||||||||||0.02122|0.01409|0.02028|0.02376|0.01294|0.01539|0.01737|0.0178|||||||||||||||||-0.03689|-0.02535|-0.04026|-0.02287|-0.01814|-0.01689|-0.01959|-0.01735||||||||||314|243|208|150|128|167|226|232|||||||||||||||||||||||||
2022-10-21 21:01:23|IX.D.EMGMKT.IFE.IP|9732|2022-10-20 06:33:10|2022-10-20 23:59:30|855.6|22.2|0.08006|2022-10-20|0.05718|14|0.163819|0|-0.092304|12|2022-10-20|0.11695|0.11751|0.11739|0.11735|0.11686|0.11629|0.11662|0.11656|0.11651|0.11618|0.11593|0.11555|0.11555|0.08334|0.05718|0.05725|0.05759|0.05776|0.05791|0.05787|0.11581||0.23323|0.23388|4|5|3|2|6|5|7|10|8|8|6|10|11|45|73|34|25|24|22|59|20||0|0|0.03023|0.01833|0.0227|0.01509|0.0443|0.0259|0.01805|0.01869|0.01631|0.01522|0.01475|0.01433|0.01952|0.02418|0.01851|0.01586|0.01592|0.01647|0.01549|0.01597|0.0146||0.01241|0.01327|-0.01936|-0.02312|-0.01676|-0.01686|-0.02169|-0.02589|-0.01929|-0.01861|-0.01427|-0.0151|-0.01504|-0.01733|-0.02503|-0.02143|-0.01821|-0.01668|-0.01747|-0.01756|-0.0148|-0.01408|-0.02161||-0.01728|-0.01242|115|199|171|105|120|210|248|302|230|187|188|215|276|315|342|322|306|305|295|299|95|235|225|||||||||||||||||||||||||
2022-10-21 21:01:25|IX.D.STXE.IFM.IP|11450|2022-10-20 06:33:10|2022-10-20 23:59:50|3455.18|165.7|0.03804|2022-10-20|0.04295|15|0.087034|4|-0.100933|13|2022-10-20|0.06902|0.05799|0.058|0.05801|0.05791|0.05771|0.04334|0.04335|0.04337|0.04335|0.04334|0.04323|0.0432|0.0432|0.04296|0.04295|0.04314|0.04324|0.04332|0.04328|0.08655|0.08655|0.08673|0.08688|9|9|4|7|22|23|61|262|189|149|162|139|280|192|327|685|121|78|58|84|83|0|0|0|0.01348|0.01775|0.01686|0.0173|0.02745|0.02154|0.01952|0.03265|0.02539|0.02421|0.02611|0.0255|0.02759|0.02658|0.02538|0.02395|0.02149|0.02181|0.02079|0.0202|0.0093|0.00487|0.00636|0.00646|-0.01353|-0.01912|-0.01874|-0.01595|-0.01756|-0.02035|-0.01962|-0.02977|-0.02454|-0.02438|-0.02663|-0.02497|-0.02802|-0.028|-0.02438|-0.02521|-0.02358|-0.02066|-0.02026|-0.0204|-0.0101|-0.00471|-0.00813|-0.00603|230|194|165|109|177|230|234|289|204|182|157|176|277|305|286|206|243|249|238|223|339|108|307|306|||||||||||||||||||||||||
2022-10-21 21:01:26|IX.D.FTSE.CFD.IP|12791|2022-10-20 06:33:20|2022-10-20 23:59:50|6905.9|15.6|0.02672|2022-10-20|0.0144|14|0.075346|4|-0.093948|7|2022-10-20|0.04366|0.0435|0.04349|0.0435|0.04345|0.04333|0.02891|0.01447|0.01445|0.01446|0.01447|0.01443|0.01443|0.01446|0.0144|0.0216|0.0289|0.02893|0.02895|0.029|0.0578|0.05779|0.05788|0.05794|2|1|1|1|2|2|5|29|13|12|13|12|23|21|28|38|8|6|5|8|0|0|0|0|0.00904|0.00831|0.00645|0.00567|0.01064|0.00982|0.0095|0.01771|0.01249|0.01016|0.00999|0.01096|0.01374|0.0158|0.01255|0.0099|0.00953|0.00966|0.00851|0.01013|0.00602|0.00331|0.00468|0.00438|-0.0094|-0.00754|-0.00612|-0.00607|-0.00862|-0.00904|-0.01002|-0.01758|-0.01197|-0.00958|-0.0092|-0.00901|-0.01855|-0.0169|-0.01148|-0.0106|-0.01027|-0.01004|-0.00824|-0.01003|-0.00714|-0.00278|-0.00569|-0.00451|243|311|277|252|281|331|359|360|360|360|358|360|359|360|360|358|360|360|359|360|340|122|311|309|||||||||||||||||||||||||
2022-10-21 21:01:29|KB.D.MID250.CASH.IP|5917|2022-10-20 07:15:00|2022-10-20 15:29:50|17370.47|0|0|2022-10-20|0|7|0.207818|12|-0.217857|12|2022-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00425|0.00415|0.00489|0.00441|0.00332|0.00753|0.00515|0.0067|0.00366||||||||||||||||-0.00477|-0.00362|-0.00237|-0.00337|-0.0022|-0.00749|-0.00506|-0.00462|-0.00378|||||||||270|358|360|356|357|360|360|360|180|||||||||||||||||||||||||
2022-10-21 21:01:32|IX.D.DAX.IFMM.IP|13021|2022-10-20 06:33:20|2022-10-20 23:59:50|12629.9|11.4|0.02282|2022-10-20|0.01095|14|0.12234|4|-0.137353|12|2022-10-20|0.04358|0.03947|0.03947|0.03949|0.03945|0.03929|0.02205|0.01106|0.01106|0.01106|0.01106|0.01103|0.01102|0.01101|0.01095|0.01645|0.02202|0.02208|0.02211|0.0221|0.05528|0.05528|0.05539|0.05546|1|1|0|1|2|2|5|26|13|9|10|8|18|15|26|17|8|7|6|7|0|0|0|0|0.01121|0.01044|0.00855|0.00697|0.01281|0.01355|0.01334|0.02128|0.0151|0.01357|0.01131|0.01259|0.01823|0.019|0.01732|0.01276|0.01353|0.01447|0.01231|0.01386|0.00901|0.00348|0.00647|0.0066|-0.01014|-0.01142|-0.00749|-0.00732|-0.01136|-0.01192|-0.01351|-0.02391|-0.01451|-0.01132|-0.01101|-0.0139|-0.01974|-0.01911|-0.0167|-0.01234|-0.01437|-0.01401|-0.01226|-0.01292|-0.0095|-0.00373|-0.00778|-0.00587|334|349|324|314|328|347|359|360|360|360|360|360|360|360|360|360|360|360|360|360|343|147|311|312|||||||||||||||||||||||||
2022-10-21 21:01:33|TM.D.MDAX.IFM.IP|104|2022-10-20 07:01:00|2022-10-20 16:08:00|22962|7.6|0.02033|2022-10-20|0.02568|14|0.008631|13|-0.012925|12|2022-10-20||||||||0.02618|0.02613||0.02606|0.02601|0.02589|0.02588|0.02568|0.02573||||||||||||||||2|3||1|1|3|2|1|3||||||||||||||||0.00437||||||0.00863||0.00857|||||||||||||||||||||-0.01293||||||||||||6|2|1|3|4|4|4|5|||||||||||||||||||||||||
2022-10-21 21:01:35|TM.D.TECDAX.IFM.IP|4169|2022-10-20 06:59:40|2022-10-20 19:59:50|2707.4|0.1|33.63386|2022-10-20|3.84132|19|1.256281|14|-1.276953|14|2022-10-20|||||||57.66012|44.93062|64.94745|72.46258|68.89544|81.74419|53.13113|54.50164|50.62486|49.43165|53.88589|49.01075|100|3.84132|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01849|0.02895|0.02168|0.01951|0.02243|0.03065|0.02427|0.02349|0.05952|0.09352|0.22211|0.03083|||||||||||||-0.01847|-0.02471|-0.02079|-0.01847|-0.02072|-0.02274|-0.02736|-0.02565|-0.06207|-0.1038|-0.05534||||||||7|154|168|145|138|153|181|215|192|108|42|19|1|1|||||||||||||||||||||||||
2022-10-21 21:01:37|TM.D.ATHENS.IFM.IP|1084|2022-10-20 07:15:30|2022-10-20 14:19:40|2066.5|2.7|50.62771|2022-10-20|47.86526|14|0.09729|12|-0.218076|13|2022-10-20||||||||74.45592|82.47323|78.38155|81.34712|89.60851|79.57213|83.08176|47.86526|||||||||||||||||7|4|2|1|0|2|1|1|||||||||||||||||0.01223|0.02118|0.00979|0.01221|0.01868|0.02573|0.01216|0.02423|||||||||||||||||-0.01223|-0.04396|||-0.02532|-0.02752|-0.09861|-0.0193||||||||||35|34|23|32|67|73|47|21|||||||||||||||||||||||||
2022-10-21 21:01:39|IX.D.HANGSENG.IFU.IP|13286|2022-10-20 06:33:20|2022-10-20 23:59:50|16262.9|13.7|0.07892|2022-10-20|0.03072|5|0.249223|5|-0.182997|1|2022-10-20|0.18456|0.06724|0.03109|0.03105|0.18605|0.03072|0.03085|0.03077|0.10785|0.08331|0.04909|0.0489|0.04892|0.04892|0.04837|0.04852|0.04882|0.04896|0.04945|0.18401|0.18403|0.18402|0.18428|0.18449|0|88|80|36|0|111|33|40|23|5|4|6|6|13|18|8|7|4|2|0|0|0|0|0|0.00778|0.02984|0.03009|0.01706|0.01388|0.04701|0.01902|0.02176|0.01173|0.00998|0.00983|0.01313|0.01476|0.02229|0.01901|0.01306|0.01307|0.01284|0.01151|0.0073|0.00604|0.0019|0.0045|0.00472|-0.00716|-0.03065|-0.02716|-0.01804|-0.00921|-0.04196|-0.0224|-0.02155|-0.0115|-0.00929|-0.00822|-0.01171|-0.01619|-0.02092|-0.01803|-0.01468|-0.01531|-0.01276|-0.01084|-0.00817|-0.00661|-0.00212|-0.00534|-0.0044|357|353|360|360|337|360|360|360|360|358|352|359|360|360|360|360|360|360|358|360|339|145|312|310|||||||||||||||||||||||||
2022-10-21 21:01:40|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-21 21:01:53|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-21 21:01:54|IX.D.MIB.IFM.IP|11635|2022-10-20 06:33:30|2022-10-20 23:59:50|21449.7|3.2|2.74195|2022-10-20|0.06912|14|0.120418|4|-0.097489|20|2022-10-20|0.18699|0.18748|0.18748|0.18757|0.18727|0.18655|0.0723|0.06993|0.06989|0.06987|0.06984|0.06969|0.0696|0.06949|0.06912|2.11922|16.44696|23.52031|17.89532|0.06969|0.18589|0.18589|0.18628|0.18661|0|0|0|0|0|0|1|10|6|3|3|3|5|5|6|8|2|2|1|1|0|0|0|0|0.01292|0.01292|0.01141|0.00942|0.01761|0.0152|0.01638|0.02675|0.01628|0.0165|0.01733|0.0161|0.02109|0.02093|0.0183|0.01582|0.02425|0.02497|0.01879|0.01584|0.00893|0.0052|0.00633|0.00642|-0.01255|-0.01414|-0.01129|-0.00966|-0.01307|-0.01533|-0.01602|-0.02633|-0.01694|-0.0164|-0.01461|-0.01607|-0.02272|-0.02269|-0.01762|-0.01704|-0.02443|-0.02419|-0.01819|-0.01485|-0.01015|-0.00458|-0.00832|-0.00668|299|301|263|219|277|326|311|352|315|302|297|300|330|349|342|293|275|273|258|295|339|111|307|306|||||||||||||||||||||||||
2022-10-21 21:01:57|IX.D.NIKKEI.IFD.IP|10740|2022-10-20 06:33:40|2022-10-20 23:59:50|26920.7|11.2|0.02574|2022-10-20|0.0257|14|0.130011|4|-0.111149|0|2022-10-20|0.02596|0.02601|0.02598|0.026|0.02599|0.02591|0.02594|0.02595|0.02594|0.02592|0.02589|0.02585|0.02585|0.02585|0.0257|0.02571|0.02579|0.02587|0.02592|0.02591|0.02621|0.10852|0.05588|0.03851|20|12|10|12|21|19|16|4|5|3|6|4|9|9|11|5|6|7|5|4|2|160|1|78|0.01732|0.01516|0.01128|0.01086|0.02019|0.01456|0.01214|0.01568|0.01138|0.01154|0.01176|0.01118|0.01438|0.01714|0.01321|0.01249|0.01249|0.0128|0.01199|0.01287|0.01218|0.00407|0.01079|0.01377|-0.01747|-0.01459|-0.01137|-0.01195|-0.01724|-0.01424|-0.01182|-0.01577|-0.01133|-0.01116|-0.01126|-0.01101|-0.01614|-0.01503|-0.01446|-0.01204|-0.013|-0.0124|-0.01234|-0.01234|-0.01138|-0.00525|-0.01198|-0.01324|331|314|219|199|256|309|272|337|272|227|230|246|321|341|315|281|299|300|276|304|186|107|181|242|||||||||||||||||||||||||
2022-10-21 21:01:58|TM.D.KLCI.IFM.IP|1116|2022-10-20 06:33:30|2022-10-20 08:09:30|1436.6|8.9|0.15936|2022-10-20|0.21038|6|0.210837|6|-0.070927|1|2022-10-20|0.21251|0.21258|0.21159|0.21099|0.21096||0.21038|0.21054|0.2105||||||||||||||||6|9|12|7|6||15|10|9||||||||||||||||0.03542|0.03986|0.04979|0.05276|0.03769||0.04678|0.04357|0.04914||||||||||||||||-0.04725|-0.04272|-0.03526|-0.04297|||-0.03777|-0.03946|-0.03506||||||||||||||||23|201|132|79|59|76|134|20|||||||||||||||||||||||||
2022-10-21 21:01:59|IX.D.AEX.IFM.IP|9979|2022-10-20 06:33:40|2022-10-20 23:59:30|644.56|5.4|0.03167|2022-10-20|0.01535|14|0.108763|4|-0.108374|13|2022-10-20|0.07769|0.0779|0.0779|0.07793|0.07778|0.07751|0.04664|0.01555|0.01555|0.01553|0.01553|0.0155|0.01549|0.01547|0.01535|0.0302|0.0463|0.04638|0.04649|0.04655|0.07732|0.07732|0.07748|0.07762|0|0|0|0|0|0|3|7|5|9|4|1|3|4|5|9|2|1|1|1|0|0|0|0|0.01971|0.01827|0.01786|0.01799|0.02835|0.02249|0.01777|0.02462|0.01903|0.0185|0.0171|0.01774|0.02185|0.02529|0.02268|0.01822|0.01939|0.02141|0.01718|0.02072|0.01897|0.01547|0.01609|0.01604|-0.01915|-0.01929|-0.01997|-0.01745|-0.0191|-0.02142|-0.01829|-0.02664|-0.0199|-0.01778|-0.01711|-0.0169|-0.02637|-0.02559|-0.02042|-0.01927|-0.02031|-0.0183|-0.0165|-0.01768|-0.01926|-0.01546|-0.01787|-0.01552|193|193|164|104|175|230|252|355|328|299|276|254|310|339|344|308|290|227|205|217|239|38|187|166|||||||||||||||||||||||||
2022-10-21 21:02:01|IX.D.OBX.IFM.IP|9112|2022-10-20 06:33:40|2022-10-20 23:59:50|1044.61|1.4|4.7527|2022-10-20|0.14244|15|0.15198|14|-0.168187|7|2022-10-20|0.14432|0.14462|0.14461|0.14466|0.14447|0.14407|0.14413|8.86416|10.83721|14.43024|39.64412|37.90529|29.56786|20.4652|5.1119|0.14244|0.14292|0.14317|0.14339|0.1433|0.14325|0.14325|0.14348|0.14367|0|0|0|0|0|0|0|0|1|4|8|4|1|2|4|0|0|0|0|0|0|0|0|0|0.0095|0.01118|0.00957|0.00799|0.01516|0.01477|0.014|0.03515|0.03128|0.02838|0.02479|0.02395|0.02919|0.031|0.01681|0.01093|0.01195|0.01358|0.01271|0.01302|0.00667|0.00392|0.00464|0.00481|-0.00952|-0.01252|-0.01139|-0.0089|-0.01332|-0.01326|-0.01342|-0.03996|-0.10333|-0.04812|-0.02691|-0.02603|-0.02936|-0.0348|-0.01692|-0.01155|-0.01345|-0.01275|-0.01159|-0.0123|-0.00761|-0.00373|-0.00633|-0.00489|261|246|203|165|213|275|281|184|103|84|86|172|214|251|302|293|297|296|290|301|339|107|307|306|||||||||||||||||||||||||
2022-10-21 21:02:02|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-21 21:02:04|IX.D.SINGAPORE.IFM.IP|9965|2022-10-20 06:33:40|2022-10-20 23:58:50|266.9|4.2|14.81786|2022-10-20|0.22465|22|0.187758|1|-0.09351|1|2022-10-20|4.49966|7.03176|7.62877|2.38208|9.98187|7.35933|16.37511|5.05525|16.29288|16.22137|43.05975|28.75763|19.68568|16.60969|19.57406|24.18688|24.1755|18.44263|35.31742|30.51952|29.94976|0.24004|0.22465|0.22491|12|20|15|18|14|14|10|12|12|5|1|2|1|2|2|2|1|1|1|1|1|0|0|0|0.02611|0.02869|0.01872|0.01869|0.02445|0.02344|0.01959|0.02084|0.01868|0.02841|0.02102|0.01865|0.02148|0.02674|0.02216|0.02038|0.01975|0.02047|0.01911|0.02004|0.02015|0.07489|0.03745|0.0375|-0.02726|-0.02749|-0.0217|-0.02146|-0.01917|-0.02275|-0.01917|-0.01947|-0.01868|-0.02475|-0.01868|-0.01899|-0.0221|-0.02207|-0.02065|-0.02122|-0.01975|-0.01952|-0.01914|-0.02012|-0.02064|-0.01871|-0.03743|-0.03749|137|258|132|129|141|219|147|240|197|149|172|202|270|290|292|232|257|272|258|256|97|12|65|69|||||||||||||||||||||||||
2022-10-21 21:02:06|IX.D.SAF.IFMMX.IP|12806|2022-10-20 06:33:50|2022-10-20 23:59:50|58657|2.5|4.03456|2022-10-20|0.08463|5|0.114072|4|-0.252705|6|2022-10-20|0.08467|0.08488|0.085|0.08508|0.0851|0.08463|1.7793|0.65093|2.07047|10.78528|10.29565|18.89417|9.02466|5.76636|3.93838|3.99302|0.08487|0.08507|0.08518|0.08509|0.0851|0.08502|0.08516|0.08528|0|0|0|0|0|0|2|8|7|3|4|3|3|6|10|4|0|0|0|0|0|0|0|0|0.00731|0.00862|0.01062|0.00758|0.01122|0.02007|0.01171|0.01884|0.01052|0.00982|0.0097|0.00726|0.00896|0.01227|0.01671|0.01032|0.01218|0.01334|0.01157|0.01311|0.0069|0.00443|0.00497|0.00482|-0.00725|-0.00995|-0.01239|-0.01036|-0.0085|-0.0181|-0.01922|-0.02598|-0.01492|-0.01605|-0.0138|-0.01223|-0.0144|-0.01845|-0.01844|-0.01247|-0.01374|-0.01247|-0.01035|-0.01233|-0.00745|-0.00301|-0.00648|-0.00437|357|358|356|339|343|360|294|343|346|298|283|260|290|315|334|306|360|360|359|360|340|117|307|306|||||||||||||||||||||||||
2022-10-21 21:02:08|IX.D.IBEX.IFM.IP|11139|2022-10-20 06:33:40|2022-10-20 23:59:50|7574.8|2.9|1.71816|2022-10-20|0.06542|14|0.111388|12|-0.150464|12|2022-10-20|0.15885|0.1592|0.1592|0.15925|0.15902|0.15846|0.0661|0.066|0.06593|0.06586|0.06585|0.06566|0.06557|0.06563|0.06542|7.53001|21.5731|12.86333|0.15823|0.15812|0.15807|0.15807|0.15837|0.15856|0|0|0|0|0|0|1|8|5|6|2|2|1|2|3|6|1|1|12|0|0|0|0|0|0.00995|0.01256|0.01212|0.0097|0.01891|0.01483|0.0139|0.02319|0.01414|0.01212|0.0121|0.01163|0.01531|0.01593|0.01207|0.01249|0.01783|0.02365|0.01491|0.01579|0.00744|0.00443|0.0055|0.00576|-0.0106|-0.01306|-0.01155|-0.00963|-0.01237|-0.01398|-0.0139|-0.02213|-0.01462|-0.01249|-0.01029|-0.00985|-0.01754|-0.01499|-0.01368|-0.01411|-0.01796|-0.02209|-0.01421|-0.0166|-0.00881|-0.00358|-0.00719|-0.00577|260|233|198|146|215|259|299|360|360|347|345|318|335|348|329|268|200|235|274|274|339|111|307|307|||||||||||||||||||||||||
2022-10-21 21:02:10|IX.D.OMX.IFM.IP|11725|2022-10-20 06:34:00|2022-10-20 23:59:50|1892.67|22.9|0.05139|2022-10-20|0.02617|14|0.111773|15|-0.41142|7|2022-10-20|0.07815|0.07832|0.07832|0.07833|0.07821|0.07801|0.07702|0.02626|0.02639|0.02645|0.02642|0.02637|0.02639|0.02636|0.02617|0.05012|0.0789|0.07904|0.07915|0.07909|0.07906|0.07905|0.07918|0.0793|0|0|0|0|0|0|3|126|31|26|30|40|31|43|51|56|3|0|0|0|0|0|0|0|0.00992|0.01104|0.00799|0.00631|0.01447|0.01378|0.01573|0.0256|0.01626|0.01552|0.01315|0.01535|0.0167|0.01977|0.01756|0.01552|0.01163|0.0134|0.01215|0.01342|0.00657|0.00426|0.00515|0.00473|-0.01023|-0.01172|-0.0088|-0.00881|-0.01112|-0.01351|-0.01447|-0.03144|-0.01637|-0.01448|-0.01295|-0.01359|-0.01911|-0.01858|-0.01574|-0.01525|-0.01362|-0.01397|-0.01124|-0.01302|-0.00804|-0.00381|-0.00635|-0.00552|294|300|253|201|253|317|235|360|358|353|350|327|339|349|351|263|332|335|330|346|339|111|307|306|||||||||||||||||||||||||
2022-10-21 21:02:12|IX.D.SMI.IFM.IP|11924|2022-10-20 06:34:00|2022-10-20 23:59:50|10399.4|5.9|0.02664|2022-10-20|0.01907|14|0.114808|7|-0.148046|7|2022-10-20|0.05729|0.05738|0.05738|0.0574|0.05734|0.05721|0.0191|0.01911|0.01913|0.01914|0.01913|0.01912|0.01912|0.01913|0.01907|0.01908|0.01915|0.01917|0.01919|0.01929|0.05753|0.05753|0.05764|0.05773|0|0|0|0|0|0|1|11|5|6|4|5|8|8|11|18|2|1|1|1|9|0|0|0|0.0077|0.00914|0.00825|0.00847|0.01262|0.01105|0.00937|0.01873|0.01223|0.01085|0.00902|0.00991|0.01327|0.01415|0.01309|0.0104|0.00983|0.01109|0.00946|0.00977|0.00789|0.00445|0.00576|0.00575|-0.00804|-0.00797|-0.00869|-0.00782|-0.00992|-0.01017|-0.00955|-0.01869|-0.012|-0.01038|-0.00859|-0.00956|-0.01481|-0.01445|-0.01175|-0.01042|-0.01087|-0.00952|-0.00937|-0.00952|-0.00895|-0.00434|-0.00755|-0.00559|251|247|197|154|218|277|337|360|355|347|349|347|357|359|360|346|350|354|348|334|339|108|307|306|||||||||||||||||||||||||
2022-10-21 21:02:14|IX.D.TAIEX.IFU.IP|13353|2022-10-20 06:33:50|2022-10-20 23:59:50|12920.5|23.9|0.05113|2022-10-20|0.03134|4|0.117565|1|-0.171655|0|2022-10-20|0.0896|0.03147|0.03136|0.03135|0.03134|0.0505|0.10868|0.04657|0.04656|0.04648|0.04643|0.04624|0.0463|0.04635|0.04599|0.04594|0.04611|0.04626|0.0464|0.04635|0.04636|0.10807|0.10826|0.10842|25|131|62|33|51|82|0|20|9|11|16|21|27|36|47|18|25|19|14|9|4|0|0|0|0.00961|0.02673|0.02055|0.01435|0.01822|0.01952|0.00806|0.01328|0.0087|0.00824|0.00824|0.0101|0.01246|0.01845|0.01499|0.01024|0.01263|0.01391|0.01212|0.0126|0.00882|0.00252|0.00454|0.00445|-0.01104|-0.02915|-0.01954|-0.01529|-0.01695|-0.01529|-0.00757|-0.01444|-0.00888|-0.00761|-0.00737|-0.00903|-0.01373|-0.01622|-0.01422|-0.01023|-0.01279|-0.01437|-0.01217|-0.0127|-0.00777|-0.0023|-0.0057|-0.00409|356|360|360|358|355|359|356|359|348|333|333|344|353|358|360|354|357|359|359|359|311|133|309|306|||||||||||||||||||||||||
2022-10-21 21:02:15|KB.D.TK.CASH.IP|975|2022-10-20 07:15:00|2022-10-20 15:29:00|5865.47|0|0|2022-10-20|0|7|0||0||2022-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|59|58|59|60|59|59|29|||||||||||||||||||||||||
2022-10-21 21:02:18|CC.D.VSTOXX.UNC.IP|4189|2022-10-20 06:34:00|2022-10-20 19:59:50|28.84|12|0.25096|2022-10-20|0.27037|9|0.374404|5|-0.374787|0|2022-10-20|4.77571|0.86459|1.02|1.01918|1.01917|8.9854|0.2714|0.27147|0.27103|0.27037|0.27102|0.27169|0.27249|0.27333|0.27869|0.28056|0.27805|0.27649|0.27453|0.28063|||||0|0|0|0|0|0|1|7|11|5|9|7|12|17|26|32|3|1|1|1|||||0.07704|0.15285|0.07734||0.06819|0.10566|0.07557|0.07876|0.08713|0.07776|0.09735|0.09898|0.08463|0.09083|0.09136|0.09313|0.08918|0.07892|0.07639|0.07636|||||-0.27325||-0.12443|-0.09226|-0.09952|-0.16047|-0.0825|-0.10032|-0.09752|-0.07383|-0.08203|-0.08256|-0.07701|-0.08609|-0.1015|-0.09115|-0.08928|-0.08532|-0.08057|-0.07369|||||25|13|16|47|29|49|133|165|93|113|82|80|165|142|116|82|177|201|131|122|||||||||||||||||||||||||
2022-10-21 21:02:19|CC.D.VIX.UME.IP|6525|2022-10-20 06:34:40|2022-10-20 23:59:30||11.3|0.296|2022-10-20|0.5219|8|0.298904|12|-0.266312|19|2022-10-20|0.52501|0.52279|0.5227|0.52304|0.52451|0.5262|0.52472|0.52323|0.5219|0.52368|0.52665|0.52877|0.53095|0.53247|0.54028|0.543|0.54008|0.53446|0.52912|0.53311|0.53601||0.53286|0.53069|3|3|1|1|1|2|1|2|1|3|3|3|7|25|44|30|19|16|18|41|64||3|4|0.08635|0.08804|0.08844|0.08921|0.06847|0.09228|0.07417|0.08382|0.06922|0.08463|0.07907|0.07501|0.077|0.06575|0.10936|0.0665|0.10684|0.09879|0.09344|0.09847|0.06703||0.06875|0.0664|-0.05366|-0.07186|-0.07875|-0.08407|-0.07929|-0.09328|-0.09831|-0.09661|-0.08363|-0.07712|-0.0724|-0.06325|-0.0793|-0.10772|-0.09344|-0.0657|-0.09433|-0.0994|-0.07257|-0.10793|-0.07662||-0.06182|-0.09939|69|60|71|79|126|96|82|154|124|72|84|91|155|142|76|73|132|162|158|142|38|64|43|||||||||||||||||||||||||
2022-10-21 21:02:20|IR.D.FGBM.FWM2.IP|9095|2022-10-20 06:34:00|2022-10-20 19:59:50||77.8|8.63831|2022-10-20|2.24087|12|0.042233|12|-0.050723|6|2022-10-20|30.25143|45.01522|55.01163|46.16913|38.31514|27.96032|11.17635|3.17211|4.26517|6.46193|4.39197|9.76952|2.24087|2.94734|6.43032|8.14589|19.28094|21.72636|26.75238|38.55791|||||8|5|4|7|9|14|53|94|182|127|117|87|170|115|77|83|39|17|13|10|||||0.00845|0.00846|0.00846|0.00845|0.00846|0.00846|0.00983|0.00976|0.01036|0.0088|0.01027|0.00894|0.01084|0.00994|0.0092|0.00845|0.00878|0.00847|0.00847|0.00847|||||-0.00958|-0.00845|-0.00845|-0.00845|-0.00845|-0.00845|-0.0103|-0.0104|-0.01002|-0.009|-0.00907|-0.00906|-0.01255|-0.00973|-0.00911|-0.00881|-0.00846|-0.00883|-0.00894|-0.00847|||||86|60|40|26|47|68|269|286|283|233|229|236|316|308|281|197|135|129|101|96|||||||||||||||||||||||||
2022-10-21 21:02:21|IR.D.FLG.FWM1.IP|6929|2022-10-20 07:00:00|2022-10-20 16:59:50|9796|22.8|4.94101|2022-10-20|1.51609|12|0.250325|12|-0.170238|12|2022-10-20||||||||2.80034|6.04515|7.54566|5.99679|8.57973|1.51609|3.39005|6.28636|10.28173|13.47146|||||||||||||||31|23|18|22|24|42|26|23|24|9|||||||||||||||0.02754|0.02728|0.0258|0.02652|0.0242|0.03768|0.02179|0.02367|0.0269|0.02037|||||||||||||||-0.02845|-0.02723|-0.02167|-0.02266|-0.02466|-0.03657|-0.02192|-0.0276|-0.02274|-0.01727||||||||326|333|293|302|316|339|328|336|283|253|||||||||||||||||||||||||
2022-10-21 21:02:23|IR.D.ULTRA100.FWM2.IP|9857|2022-10-20 06:34:50|2022-10-20 23:59:20|12716.8|22.3|0.02543|2022-10-20|0.031|0|0.073422|13|-0.169506|12|2022-10-20|0.031|0.03103|0.03104|0.03103|0.03104|0.03104|0.03104|0.03113|0.03115|0.03107|0.03102|0.03105|0.03107|0.03117|0.03113|0.03119|0.03126|0.03136|0.03142|0.03146|0.03148||0.03145|0.03147|7|4|5|3|5|7|7|10|7|8|13|14|34|32|29|21|20|31|26|35|29||4|4|0.01468|0.0157|0.01528|0.01215|0.01715|0.01514|0.01546|0.01721|0.01582|0.01599|0.01647|0.017|0.0252|0.02478|0.02256|0.01712|0.01792|0.01824|0.01913|0.01644|0.0186||0.01558|0.01484|-0.016|-0.0139|-0.01368|-0.01189|-0.01224|-0.01307|-0.01731|-0.0189|-0.01541|-0.01372|-0.01565|-0.01743|-0.02786|-0.02635|-0.02424|-0.0192|-0.01787|-0.01875|-0.02085|-0.01794|-0.01687||-0.01513|-0.01235|144|103|64|37|51|65|195|277|216|181|185|218|312|319|302|239|205|205|188|166|118|53|80|||||||||||||||||||||||||
2022-10-21 21:02:25|IR.D.BOND100.FWM2.IP|9273|2022-10-20 06:34:10|2022-10-20 23:58:30|12037.1|42.2|0.02054|2022-10-20|0.03285|10|0.06406|10|-0.077052|12|2022-10-20|0.03286|0.03289|0.0329|0.03288|0.03288|0.03288|0.03288|0.03296|0.03298|0.03289|0.03285|0.03286|0.03287|0.03297|0.03294|0.03296|0.03305|0.03314|0.03321|0.03324|0.03326||0.03323|0.03325|16|9|10|12|14|25|23|28|27|27|26|28|67|57|52|44|54|58|59|67|58||9|14|0.01783|0.017|0.01267|0.01295|0.02208|0.01671|0.02082|0.01872|0.01923|0.02068|0.0211|0.02011|0.02386|0.02481|0.02334|0.02274|0.02087|0.02247|0.0211|0.01925|0.0168||0.0198|0.01943|-0.01684|-0.01652|-0.01546|-0.01891|-0.01233|-0.01921|-0.01977|-0.02146|-0.01929|-0.02016|-0.02069|-0.02114|-0.02734|-0.02655|-0.02443|-0.02407|-0.01809|-0.02182|-0.02465|-0.02118|-0.01803||-0.01772|-0.02078|97|78|19|27|27|38|117|211|142|115|145|144|274|283|220|153|102|128|117|116|78|36|40|||||||||||||||||||||||||
2022-10-21 21:02:27|IR.D.10YEAR100.FWM2.IP|10786|2022-10-20 06:34:00|2022-10-20 23:59:00|10937.8|151.7|0.01713|2022-10-20|0.03637|10|0.042714|10|-0.042695|12|2022-10-20|0.0364|0.03642|0.03642|0.03641|0.03642|0.03642|0.03641|0.03646|0.03648|0.03641|0.03637|0.03637|0.03638|0.03645|0.0364|0.03641|0.03647|0.03653|0.03656|0.03659|0.0366||0.03658|0.03658|85|88|98|81|79|113|149|209|116|173|217|171|351|328|233|262|227|248|360|480|256||93|84|0.00994|0.01129||0.01092|0.01229|0.00971|0.01311|0.01311|0.01216|0.01275|0.01418|0.0131|0.01487|0.01447|0.01397|0.01361|0.01344|0.01467|0.01295|0.01329|0.01098||0.01174|0.01372|-0.01208|-0.01105|-0.01093|-0.00637||-0.00956|-0.01394|-0.01224|-0.01349|-0.01177|-0.01327|-0.01319|-0.01637|-0.01456|-0.014|-0.01269|-0.01441|-0.01309|-0.01322|-0.01331|-0.0115||-0.00841|-0.00732|92|49|28|18|41|43|117|175|143|118|122|136|268|227|193|113|88|109|98|84|55|40|30|||||||||||||||||||||||||
2022-10-21 21:02:28|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-21 21:02:37|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-21 21:02:40|IR.D.FOAT.FWM2.IP|9294|2022-10-20 06:34:20|2022-10-20 18:59:50|12939|20.3|6.75102|2022-10-20|0.89531|8|0.084746|12|-0.084791|12|2022-10-20|31.8822|50.98996|65.01539|50.96516|47.93917|50.02167|6.46259|1.77001|0.89531|3.02468|3.3837|5.08374|1.1684|1.43425|1.44519|7.68113|21.43682|19.16173|29.77356||||||2|1|2|1|1|2|11|30|41|42|27|15|28|24|26|19|5|1|1||||||0.00816|0.00774|0.00774|0.00774|0.0129|0.00823|0.01217|0.01445|0.01349|0.01148|0.01195|0.01061|0.01623|0.01373|0.01234|0.01092|0.00839|0.00844|0.00874||||||-0.01022|-0.00864|-0.00774|-0.00774|-0.00871|-0.00885|-0.01253|-0.01291|-0.01427|-0.01135|-0.01166|-0.01104|-0.01873|-0.01364|-0.0125|-0.01051|-0.00877|-0.00967|-0.00859||||||135|155|80|53|96|124|327|347|351|335|329|337|355|359|356|314|285|251|232|||||||||||||||||||||||||
2022-10-21 21:02:43|IR.D.FBTP.FWM2.IP|7612|2022-10-20 06:40:50|2022-10-20 16:59:50|11011|18.5|2.30622|2022-10-20|0.04915|12|0.072569|13|-0.100493|6|2022-10-20|||||||5.68757|0.33121|0.89139|2.91213|2.16231|3.56654|0.04915|0.60592|0.32798|6.23733|11.72761||||||||||||||11|21|18|21|18|13|18|16|22|12|5||||||||||||||0.01548|0.01718|0.01687|0.01694|0.01611|0.01346|0.0202|0.01805|0.01644|0.01254|0.01046||||||||||||||-0.01682|-0.01698|-0.01706|-0.01411|-0.01563|-0.01603|-0.02158|-0.01902|-0.01684|-0.01351|-0.01077||||||||337|354|356|349|331|341|356|359|358|323|291|||||||||||||||||||||||||
2022-10-21 21:02:44|IR.D.05YEAR100.FWM2.IP|10153|2022-10-20 06:34:20|2022-10-20 23:59:40|10571.3|106.4|0.01257|2022-10-20|0.01886|10|0.030159|12|-0.02267|7|2022-10-20|0.01887|0.01887|0.01887|0.01887|0.01887|0.01887|0.01887|0.01889|0.01889|0.01887|0.01886|0.01886|0.01886|0.01889|0.01886|0.01887|0.01889|0.01891|0.01892|0.01893|0.01893||0.01892|0.01893|27|40|29|55|25|35|83|110|57|73|95|96|176|170|135|138|139|161|155|167|143||57|28|0.00491|0.00512|0.00406|0.00566|0.00566|0.00554|0.00548|0.00678|0.00634|0.00601|0.00698|0.00692|0.00823|0.0074|0.00729|0.00624|0.00603|0.00696|0.00624|0.00625|0.00563||0.00486|0.0052|-0.00492|-0.00539|-0.00425|-0.00453|-0.00377|-0.00434|-0.00649|-0.0069|-0.00619|-0.00633|-0.00616|-0.00686|-0.0086|-0.00776|-0.0077|-0.00663|-0.00653|-0.00689|-0.00667|-0.00609|-0.00624||-0.00606|-0.00379|168|84|59|31|53|59|179|214|195|162|188|180|315|297|247|170|128|172|179|157|85|37|62|||||||||||||||||||||||||
2022-10-21 21:02:47|CC.D.DX.UME.IP|12523|2022-10-20 06:34:20|2022-10-20 20:59:50|11256.7|7.1|0.04438|2022-10-20|0.04432|2|0.037488|12|-0.058835|12|2022-10-20|0.04435|0.04433|0.04432|0.04432|0.04435|0.04441|0.04441|0.0444|0.0444|0.0444|0.04442|0.04453|0.04455|0.04447|0.0446|0.04461|0.0445|0.04443|0.04438|0.04437|0.04447||||2|3|1|1|3|2|2|3|2|2|2|4|9|10|12|5|4|4|3|2|1||||0.00392|0.00427|0.00308|0.00259|0.00487|0.0042|0.00509|0.00735|0.00554|0.00458|0.0049|0.00554|0.00979|0.00808|0.00775|0.00609|0.00526|0.00482|0.00427|0.00388|0.00233||||-0.00371|-0.0036|-0.00297|-0.00254|-0.00554|-0.00453|-0.00512|-0.00735|-0.00547|-0.00438|-0.00559|-0.00599|-0.00829|-0.00805|-0.0097|-0.00543|-0.00504|-0.005|-0.0046|-0.00394|-0.00262||||357|354|355|336|351|360|360|360|360|360|358|360|360|360|360|360|359|360|359|357|254|||||||||||||||||||||||||
2022-10-21 21:02:50|CS.D.BITCOIN.CFE.IP|13828|2022-10-20 06:34:20|2022-10-20 23:59:50|18999.7|24.8|0.47257|2022-10-20|0.46772|15|0.151139|14|-0.32155|0|2022-10-20|0.47246|0.47461|0.47338|0.47377|0.47185|0.47116|0.47178|0.47143|0.47138|0.4712|0.47025|0.46962|0.46962|0.47055|0.46806|0.46772|0.47032|0.47162|0.47382|0.47319|0.47385|0.47342|0.47381|0.47412|27|30|21|19|23|24|21|22|20|21|24|24|29|30|30|26|30|29|31|29|26|15|22|20|0.0136|0.01198|0.00749|0.00532|0.01001|0.00751|0.00615|0.0069|0.0059|0.00547|0.00974|0.00797|0.01231|0.01233|0.01628|0.00824|0.01119|0.01316|0.01617|0.01144|0.01156|0.00613|0.00685|0.00645|-0.01756|-0.01241|-0.00601|-0.00607|-0.00795|-0.00773|-0.00567|-0.00718|-0.00628|-0.00451|-0.01067|-0.00866|-0.01378|-0.0107|-0.01347|-0.00943|-0.0119|-0.01376|-0.015|-0.01187|-0.01157|-0.00566|-0.00894|-0.00695|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-10-21 21:02:52|CS.D.ETHUSD.CFE.IP|13815|2022-10-20 06:34:30|2022-10-20 23:59:50|1280.09|22.2|0.41985|2022-10-20|0.41465|14|0.161992|0|-0.492819|0|2022-10-20|0.4219|0.42331|0.42242|0.42275|0.42087|0.41875|0.41921|0.41882|0.41871|0.41858|0.41734|0.41622|0.41675|0.41796|0.41465|0.41504|0.4189|0.4206|0.42159|0.42063|0.42203|0.42161|0.42202|0.42221|26|24|17|16|20|23|19|21|18|18|21|20|26|29|30|25|28|26|26|24|23|12|19|17|0.01859|0.01463|0.00918|0.00731|0.01287|0.01161|0.00796|0.01018|0.00732|0.00825|0.01342|0.0099|0.01632|0.01727|0.01962|0.00988|0.01518|0.0158|0.01962|0.01353|0.01647|0.00796|0.00976|0.00858|-0.02393|-0.01315|-0.00696|-0.00757|-0.0103|-0.01168|-0.008|-0.01085|-0.00809|-0.00741|-0.01207|-0.00976|-0.01988|-0.01869|-0.02036|-0.0117|-0.01744|-0.01916|-0.01918|-0.01447|-0.01757|-0.00788|-0.01109|-0.01017|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|||||||||||||||||||||||||
2022-10-21 21:02:55|CS.D.CRYPTOB10.CFD.IP|13749|2022-10-20 06:34:30|2022-10-20 23:59:50|6202.44|9|1.92812|2022-10-20|1.89947|14|0.136344|4|-0.252209|0|2022-10-20|1.92291|1.92959|1.92436|1.92486|1.91585|1.90987|1.91223|1.91177|1.91158|1.91073|1.90636|1.90356|1.90538|1.91055|1.89947|1.90044|1.91273|1.91927|1.93167|1.92785|1.9331|1.93244|1.93379|1.93564|9|9|9|8|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|0.00786|0.00628|0.00434|0.00334|0.00781|0.00511|0.00378|0.00398|0.00373|0.00418|0.00644|0.00444|0.00662|0.00672|0.00859|0.00392|0.00566|0.00653|0.01038|0.00622|0.00745|0.00474|0.00489|0.00449|-0.01213|-0.00589|-0.00342|-0.00351|-0.00471|-0.00494|-0.00395|-0.00459|-0.00366|-0.00314|-0.00556|-0.00413|-0.00836|-0.00586|-0.00745|-0.00535|-0.00714|-0.00771|-0.01069|-0.00693|-0.00854|-0.00421|-0.0057|-0.00536|360|360|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|360|328|360|360|360|360|360|||||||||||||||||||||||||
2022-10-21 21:02:58|CS.D.USDBRL.MINI.IP|4740|2022-10-20 12:11:00|2022-10-20 18:59:50|52501|6.4|0.09542|2022-10-20|0.09482|13|0.10491|18|-0.142558|12|2022-10-20|||||||||||||0.09512|0.09482|0.09529|0.09545|0.09532|0.0953|0.09529||||||||||||||||||8|7|5|4|4|4|4||||||||||||||||||0.02193|0.01627|0.01336|0.01077|0.01057|0.01141|0.01252||||||||||||||||||-0.02253|-0.01741|-0.01466|-0.01082|-0.01073|-0.01165|-0.0112||||||294|359|357|323|329|332|338|||||||||||||||||||||||||
2022-10-21 21:02:59|CS.D.USDINR.MINI.IP|7216|2022-10-20 06:34:40|2022-10-20 18:59:50|8299.7|5|0.28347|2022-10-20|0.18315|6|0.069638|5|-0.109162|4|2022-10-20|0.30057|0.30039|0.30043|0.2874|0.19984|0.18936|0.18315|0.23093|0.2539|0.30134|0.30164|0.30167|0.30154|0.30131|0.30184|0.30178|0.30156|0.30134|0.30113||||||2|1|2|5|5|4|3|7|5|5|4|3|5|3|4|3|4|3|4||||||0.01682||0.00721|0.0095|0.0096|0.00853|0.00363|0.0118|0.00639|0.00492|0.00572|0.00447|0.00553|0.00408|0.0047|0.00338|0.00433|0.00365|0.00707|||||||-0.01442|-0.00549|-0.01129|-0.00901|-0.0094|-0.00486|-0.01495|-0.0098|-0.00587|-0.00536|-0.00315|-0.00621|-0.00333|-0.00668|-0.00339|-0.00377|-0.0021|-0.00437||||||6|9|43|203|260|281|255|310|290|288|254|185|223|208|253|162|171|143|106|||||||||||||||||||||||||
2022-10-21 21:03:01|CS.D.USDTWD.MINI.IP|3423|2022-10-20 06:35:00|2022-10-20 18:59:50|32073.4|2.5|0.56845|2022-10-20|0.08025|2|0.070574|17|-0.064481|18|2022-10-20|0.13079|0.62066|0.08025|0.09559|0.09785|0.10587|0.08918|0.08906|0.09558|0.10867|4.54923|0.11025|0.10935|0.10939|0.10948|0.1095|0.10938|0.10923|0.10909||||||1|3|3|2|3|2|3|3|2|2|2|2|2|2|3|2|2|2|2||||||0.00747|0.01094|0.00692|0.00721|0.00776|0.00727|0.0055|0.00619|0.00486|0.00433|0.00781|0.00843|0.00681|0.00541|0.00789|0.00814|0.00461|0.00902|0.00745||||||-0.00934|-0.00983|-0.0063|-0.00811|-0.01062|-0.00857|-0.00639|-0.00762|-0.00664|-0.00706|-0.00471|-0.0094|-0.00753|-0.00393|-0.00756|-0.00488|-0.00225|-0.00589|-0.00909||||||6|191|197|133|109|129|185|207|124|79|45|94|112|108|168|80|47|70|172|||||||||||||||||||||||||
2022-10-21 21:03:04|CS.D.EURGBP.MINI.IP|13762|2022-10-20 06:34:40|2022-10-20 23:59:50|8712.9|25|0.09946|2022-10-20|0.0153|18|0.104688|12|-0.079244|12|2022-10-20|0.01742|0.01722|0.01725|0.01719|0.01785|0.01721|0.01718|0.01715|0.01714|0.01678|0.01694|0.01708|0.01931|0.01715|0.01694|0.01565|0.01548|0.01655|0.0153|0.01596|0.02073|1.61169|1.77208|0.02113|14|16|12|11|18|17|19|28|26|21|23|28|38|32|37|25|26|24|22|20|9|13|12|14|0.00327|0.00386|0.00266|0.00273|0.00408|0.00401|0.00488|0.00656|0.00795|0.00669|0.00727|0.00825|0.01113|0.00691|0.00916|0.0068|0.00602|0.00505|0.00499|0.00459|0.00329|0.00578|0.00429|0.00402|-0.00349|-0.00369|-0.00244|-0.00304|-0.00446|-0.0037|-0.00468|-0.00643|-0.00852|-0.00655|-0.0077|-0.00903|-0.01362|-0.00718|-0.00898|-0.00642|-0.00569|-0.00472|-0.00504|-0.00404|-0.00435|-0.006|-0.00445|-0.0038|359|358|357|356|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|338|329|346|353|||||||||||||||||||||||||
2022-10-21 21:03:06|CS.D.EURUSD.MINI.IP|13664|2022-10-20 06:34:40|2022-10-20 23:59:50|9778.1|27.2|0.38293|2022-10-20|0.00741|16|0.058044|11|-0.058009|12|2022-10-20|0.00907|0.00904|0.00832|0.00875|0.00938|0.00908|0.00868|0.00854|0.00839|0.00852|0.00844|0.00873|0.00905|0.00844|0.00874|0.00844|0.00741|0.00807|0.00767|0.00845|0.63351|12.53967|3.23006|1.17941|17|17|14|10|22|22|22|33|25|21|22|26|40|40|40|26|22|24|20|16|8|8|10|10|0.00446|0.00421|0.00356|0.00311|0.0062|0.00501|0.00627|0.00849|0.00649|0.00518|0.00652|0.00761|0.00981|0.00919|0.01138|0.00679|0.00613|0.00558|0.00492|0.00465|0.00309|0.0045|0.0027|0.00307|-0.00464|-0.0044|-0.00326|-0.00314|-0.00512|-0.00482|-0.00605|-0.00873|-0.0073|-0.00553|-0.00532|-0.00638|-0.0114|-0.00974|-0.00858|-0.00727|-0.00612|-0.00565|-0.00453|-0.00422|-0.00293|-0.00348|-0.00257|-0.00254|359|360|359|347|353|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|321|272|342|342|||||||||||||||||||||||||
2022-10-21 21:03:10|CS.D.GBPUSD.MINI.IP|13748|2022-10-20 06:34:40|2022-10-20 23:59:50|11221.1|37.4|0.29303|2022-10-20|0.0132|18|0.111853|12|-0.133581|12|2022-10-20|0.01741|0.01529|0.01535|0.0142|0.02056|0.02004|0.01539|0.0152|0.01408|0.01321|0.01376|0.01361|0.01683|0.01349|0.01339|0.01327|0.01321|0.0133|0.0132|0.01344|0.30385|8.94014|2.58914|0.5865|32|35|29|20|40|43|39|46|38|30|36|40|53|46|48|35|35|35|32|27|15|10|18|23|0.00674|0.00605|0.00465|0.00447|0.00888|0.00696|0.00822|0.01026|0.01033|0.00902|0.01002|0.01113|0.01696|0.01274|0.01525|0.00907|0.00887|0.00795|0.00802|0.00674|0.00417|0.00483|0.00408|0.00489|-0.00641|-0.00663|-0.00468|-0.00441|-0.00774|-0.00673|-0.00802|-0.01042|-0.00977|-0.00812|-0.01046|-0.01019|-0.01592|-0.01107|-0.01235|-0.01004|-0.00885|-0.00813|-0.00712|-0.00691|-0.00391|-0.00599|-0.0045|-0.0041|359|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|293|352|352|||||||||||||||||||||||||
2022-10-21 21:03:13|CS.D.NZDUSD.MINI.IP|13653|2022-10-20 06:34:40|2022-10-20 23:59:50|5667|14.9|0.07432|2022-10-20|0.0347|15|0.129612|4|-0.079469|5|2022-10-20|0.05026|0.05063|0.053|0.04932|0.05104|0.05147|0.05082|0.04697|0.04259|0.04501|0.04503|0.04289|0.04644|0.03899|0.04616|0.0347|0.0378|0.03505|0.04118|0.04179|0.04024|1.33506|0.05347|0.05095|15|15|14|12|15|16|14|18|13|12|14|16|20|20|18|14|14|15|13|12|6|3|6|8|0.00905|0.00853|0.00817|0.0078|0.01284|0.01082|0.00907|0.01186|0.00848|0.00968|0.00995|0.00988|0.01389|0.0144|0.01498|0.009|0.00946|0.0099|0.0092|0.00872|0.0047|0.00751|0.0038|0.00548|-0.00975|-0.0105|-0.00884|-0.00831|-0.01044|-0.00981|-0.00919|-0.01145|-0.00832|-0.00901|-0.01044|-0.01034|-0.01509|-0.01417|-0.01182|-0.00913|-0.00939|-0.01|-0.0097|-0.00921|-0.00511|-0.00618|-0.0048|-0.00526|360|360|360|359|359|360|360|360|360|359|360|360|360|360|360|359|360|359|360|360|326|316|318|349|||||||||||||||||||||||||
2022-10-21 21:03:14|CS.D.USDCAD.MINI.IP|13709|2022-10-20 06:34:40|2022-10-20 23:59:50|13777|23.7|0.12474|2022-10-20|0.01201|17|0.074123|21|-0.06741|4|2022-10-20|0.01515|0.01518|0.01518|0.01519|0.01531|0.01527|0.01518|0.01515|0.01521|0.01515|0.01527|0.0141|0.015|0.01424|0.01354|0.01223|0.01298|0.01201|0.0127|0.0124|0.30245|3.39035|1.25961|0.01522|18|21|16|12|21|21|21|28|21|18|20|24|34|38|34|26|24|27|25|21|10|5|8|9|0.00458|0.00534|0.00408|0.00308|0.00529|0.005|0.00562|0.00758|0.00558|0.00416|0.00437|0.00578|0.00862|0.00946|0.00869|0.00681|0.00659|0.00671|0.00579|0.00541|0.00331|0.00421|0.00275|0.00288|-0.00441|-0.00478|-0.00397|-0.00287|-0.00714|-0.00567|-0.00492|-0.00685|-0.00523|-0.0047|-0.00465|-0.0057|-0.00751|-0.00962|-0.00859|-0.00618|-0.00653|-0.007|-0.00618|-0.00556|-0.00281|-0.00333|-0.00329|-0.00302|359|360|360|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|299|322|346|||||||||||||||||||||||||
2022-10-21 21:03:17|CS.D.USDCHF.MINI.IP|13659|2022-10-20 06:34:50|2022-10-20 23:59:50|10039|19.9|0.06713|2022-10-20|0.01774|15|0.047823|7|-0.048798|8|2022-10-20|0.02353|0.02272|0.02285|0.02355|0.02354|0.02381|0.02373|0.02245|0.02169|0.02297|0.02307|0.02312|0.02055|0.0207|0.02293|0.01774|0.01934|0.01946|0.01835|0.02362|0.02459|0.04982|1.82517|0.02392|12|13|11|8|14|16|17|24|19|16|17|19|27|28|28|19|17|17|14|11|8|6|14|7|0.00367|0.00398|0.00273|0.0024|0.00382|0.00366|0.00516|0.00745|0.00594|0.00545|0.00543|0.00496|0.00834|0.00779|0.00877|0.00584|0.00503|0.00528|0.00471|0.004|0.00348|0.00662|0.00311|0.00243|-0.00382|-0.00353|-0.00266|-0.00268|-0.00457|-0.004|-0.0047|-0.00756|-0.00569|-0.00575|-0.00598|-0.00529|-0.00705|-0.0081|-0.01011|-0.00638|-0.00541|-0.00568|-0.00486|-0.00419|-0.00355|-0.00504|-0.00329|-0.00264|359|357|354|345|357|359|360|360|360|360|360|360|360|360|360|360|360|360|357|356|335|309|334|326|||||||||||||||||||||||||
2022-10-21 21:03:19|CS.D.USDCNH.MINI.IP|13687|2022-10-20 06:34:50|2022-10-20 23:59:50|72557.7|23.9|0.09407|2022-10-20|0.01585|8|0.082388|4|-0.105675|4|2022-10-20|0.02753|0.0271|0.02019|0.01993|0.0254|0.0262|0.02001|0.01832|0.01585|0.01624|0.01844|0.01983|0.02462|0.02323|0.01874|0.0173|0.01985|0.01844|0.0209|0.01914|0.02881|0.16408|1.72596|1.23988|23|27|25|23|27|28|26|28|25|24|22|25|31|32|32|26|24|25|25|20|9|3|3|5|0.00492|0.00656|0.00447|0.00468|0.00637|0.00557|0.005|0.00608|0.00448|0.00368|0.00372|0.00413|0.00544|0.00523|0.00533|0.00445|0.00408|0.00425|0.00436|0.00354|0.00146|0.00321|0.00824|0.0022|-0.00539|-0.00612|-0.00534|-0.00489|-0.00686|-0.00569|-0.00601|-0.00633|-0.0043|-0.00385|-0.00424|-0.00409|-0.00509|-0.00638|-0.00626|-0.00443|-0.0044|-0.00439|-0.0045|-0.00318|-0.00172|-0.00279|-0.00847|-0.00281|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|308|316|336|||||||||||||||||||||||||
2022-10-21 21:03:23|CS.D.USDDKK.MINI.IP|13777|2022-10-20 06:34:50|2022-10-20 23:59:50|76060.9|26|0.06188|2022-10-20|0.02235|13|0.063427|12|-0.064961|11|2022-10-20|0.02627|0.02618|0.02624|0.02621|0.02627|0.02632|0.02445|0.02345|0.02355|0.02347|0.02498|0.02267|0.02312|0.02235|0.02302|0.02306|0.02331|0.0244|0.02404|0.02617|0.02883|1.67643|0.03314|0.02676|23|23|21|18|23|25|27|32|29|26|26|27|33|33|34|28|26|26|25|23|14|5|13|14|0.00431|0.00428|0.00276|0.00261|0.00467|0.00442|0.00544|0.00873|0.00678|0.00532|0.00524|0.00672|0.01067|0.00934|0.00891|0.00674|0.00623|0.00541|0.00418|0.00399|0.00241|0.003|0.00313|0.00227|-0.00429|-0.00368|-0.00313|-0.00248|-0.00593|-0.00472|-0.0065|-0.00841|-0.0066|-0.00502|-0.00622|-0.0072|-0.00937|-0.0087|-0.01109|-0.0065|-0.006|-0.00536|-0.00523|-0.00422|-0.00242|-0.00251|-0.00322|-0.00252|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|307|360|359||||||||||||||0|||0||||||||
2022-10-21 21:03:25|CS.D.USDHUF.MINI.IP|13678|2022-10-20 06:34:50|2022-10-20 23:59:50|41789|23.9|0.1583|2022-10-20|0.0516|11|0.175832|13|-0.468748|13|2022-10-20|0.2552|0.21837|0.19004|0.1885|0.19383|0.16204|0.1157|0.08492|0.08919|0.0559|0.06987|0.0516|0.07891|0.09871|0.06975|0.09555|0.1393|0.13658|0.16167|0.19247|0.45609|0.28796|0.55492|0.4534|22|23|20|16|22|24|24|29|27|24|23|26|32|32|32|26|25|23|22|20|11|6|11|13|0.01125|0.00898|0.00856|0.00876|0.00767|0.01019|0.01485|0.01437|0.01431|0.01107|0.01234|0.01064|0.01901|0.01794|0.01693|0.01319|0.0134|0.01572|0.01399|0.01507|0.0115|0.00686|0.01368|0.01478|-0.01033|-0.00765|-0.0066|-0.00913|-0.00946|-0.00984|-0.01466|-0.016|-0.01419|-0.01075|-0.01435|-0.01261|-0.01825|-0.01732|-0.01963|-0.0151|-0.01287|-0.0119|-0.01248|-0.01363|-0.01289|-0.00644|-0.01239|-0.01534|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|296|357|359|||||||||||||||||||||||||
2022-10-21 21:03:27|CS.D.USDJPY.MINI.IP|13712|2022-10-20 06:35:00|2022-10-20 23:59:50|15016.5|27.5|0.22215|2022-10-20|0.0063|16|0.07536|7|-0.080633|7|2022-10-20|0.00754|0.00707|0.00696|0.00678|0.0069|0.0069|0.00677|0.00822|0.00786|0.00659|0.00673|0.007|0.00729|0.0069|0.00647|0.00632|0.0063|0.00643|0.00714|0.00696|1.46391|3.90476|2.08082|1.13123|21|17|12|9|14|12|17|29|27|18|19|19|32|24|26|19|17|16|19|13|12|12|14|19|0.00329|0.00222|0.0017|0.00149|0.00191|0.0017|0.00213|0.00485|0.0037|0.00219|0.00256|0.00277|0.00445|0.0035|0.00389|0.00353|0.00236|0.00241|0.0031|0.00274|0.00215|0.00279|0.00241|0.00259|-0.00291|-0.00233|-0.00178|-0.00155|-0.00202|-0.00164|-0.00212|-0.00561|-0.00356|-0.00267|-0.00286|-0.00279|-0.00453|-0.00377|-0.00484|-0.00321|-0.00224|-0.00228|-0.00308|-0.0024|-0.00235|-0.00425|-0.00235|-0.00277|358|355|353|340|342|355|360|360|360|357|360|360|360|360|360|360|359|360|360|352|344|310|339|357|||||||||||||||||||||||||
2022-10-21 21:03:29|CS.D.USDKRW.MINI.IP|9343|2022-10-20 06:35:00|2022-10-20 18:59:50|142811.5|6.7|0.99788|2022-10-20|0.06972|1|0.085111|12|-0.122626|4|2022-10-20|0.09459|0.06972|0.06981|0.06981|0.07206|0.06999|0.09613|1.61953|0.14|0.84645|0.14023|0.51868|1.49813|3.52327|0.47423|1.59354|5.22994|2.66763|1.36773||||||14|14|12|8|14|17|11|6|4|5|4|5|5|3|5|5|6|5|4||||||0.01006|0.00645|0.00553|0.00418|0.00933|0.00704|0.0074|0.00536|0.00505|0.0045|0.00345|0.0045|0.0067|0.00409|0.00507|0.00571|0.00384|0.00455|0.00385||||||-0.00962|-0.00663|-0.00639|-0.00336|-0.00959|-0.00773|-0.00732|-0.00726|-0.00412|-0.00543|-0.00385|-0.00469|-0.00596|-0.0017|-0.00667|-0.00629|-0.01003|-0.00427|-0.00511||||||354|359|350|343|350|360|338|340|231|287|195|274|299|207|312|281|199|241|245|||||||||||||||||||||||||
2022-10-21 21:03:30|CS.D.USDMXN.MINI.IP|13771|2022-10-20 06:35:00|2022-10-20 23:59:50|200354.7|22.4|0.07095|2022-10-20|0.03895|14|0.056024|12|-0.067116|11|2022-10-20|0.07456|0.07452|0.07449|0.07432|0.07447|0.07455|0.07453|0.07451|0.07456|0.0746|0.0746|0.07307|0.06353|0.05425|0.03895|0.05229|0.0409|0.05776|0.05305|0.06443|0.07097|0.15313|0.07576|0.07484|16|16|13|11|15|21|21|27|21|19|18|24|30|32|30|25|27|27|26|26|14|9|7|8|0.00327|0.00367|0.00196|0.00172|0.00258|0.00388|0.00424|0.006|0.00297|0.00276|0.00256|0.00435|0.00971|0.01052|0.00915|0.01054|0.00826|0.00741|0.00734|0.00707|0.00415|0.00488|0.00314|0.00299|-0.00373|-0.00314|-0.00218|-0.00174|-0.00374|-0.00387|-0.00426|-0.00571|-0.00317|-0.00251|-0.00292|-0.00507|-0.00993|-0.0101|-0.01028|-0.00944|-0.00695|-0.00736|-0.0084|-0.00718|-0.00445|-0.00393|-0.00266|-0.00269|360|360|360|358|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329|350|354|||||||||||||||||||0||||||
2022-10-21 21:03:33|CS.D.USDNOK.MINI.IP|13480|2022-10-20 06:35:00|2022-10-20 23:59:50|106619.8|58.1|0.05278|2022-10-20|0.02619|10|0.293693|22|-0.16374|4|2022-10-20|0.10049|0.10244|0.08804|0.05346|0.07436|0.06419|0.04377|0.03171|0.0292|0.02795|0.02619|0.02782|0.0322|0.03126|0.03593|0.03156|0.04327|0.04375|0.04332|0.04619|0.05152|0.18757|0.18549|0.13314|52|57|50|46|53|61|57|61|58|52|52|56|64|64|68|63|61|60|58|50|22|6|36|64|0.01621|0.02044|0.01789|0.00928|0.01503|0.01516|0.01139|0.01324|0.01081|0.00959|0.00935|0.01065|0.0169|0.01395|0.01377|0.01055|0.00919|0.00833|0.00806|0.00632|0.00623|0.01531|0.01909|0.01839|-0.01278|-0.02125|-0.0178|-0.00841|-0.01633|-0.01417|-0.01128|-0.01132|-0.01053|-0.00944|-0.01082|-0.01053|-0.01651|-0.01637|-0.01577|-0.01094|-0.00958|-0.00836|-0.00838|-0.007|-0.00504|-0.0137|-0.01635|-0.02222|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|36|354|360||0|0||||0|||||0|||||0||0||||||
2022-10-21 21:03:34|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-21 21:03:38|CS.D.USDSEK.MINI.IP|13768|2022-10-20 06:35:10|2022-10-20 23:59:50|112752.4|53.1|0.05138|2022-10-20|0.02861|10|0.07906|15|-0.076592|13|2022-10-20|0.09971|0.08199|0.06175|0.06524|0.07531|0.05977|0.04963|0.03617|0.03387|0.03047|0.02861|0.03328|0.03545|0.03395|0.03085|0.0331|0.04501|0.04437|0.04469|0.03937|0.05247|0.10302|0.10295|0.09512|42|54|43|36|47|56|53|60|52|46|46|51|62|61|63|57|59|56|53|44|22|6|45|47|0.00706|0.00564|0.00578|0.00707|0.0074|0.0075|0.00884|0.01141|0.00946|0.00812|0.00756|0.00986|0.01405|0.0131|0.01277|0.01044|0.00863|0.00778|0.00672|0.00643|0.00449|0.00552|0.00715|0.0055|-0.00743|-0.00498|-0.0063|-0.00694|-0.0092|-0.00695|-0.00959|-0.01139|-0.01031|-0.0089|-0.00861|-0.01042|-0.01251|-0.01264|-0.014|-0.00973|-0.00807|-0.00697|-0.00758|-0.00613|-0.00472|-0.00483|-0.00793|-0.0052|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|316|360|360|||||0|||0|||0||0|||0|||||||||
2022-10-21 21:03:40|CS.D.USDSGD.MINI.IP|13493|2022-10-20 06:35:10|2022-10-20 23:59:50|14246.6|11.9|0.25486|2022-10-20|0.02437|7|0.130126|22|-0.098377|22|2022-10-20|0.03312|0.02866|0.02796|0.02536|0.02696|0.03217|0.03132|0.02437|0.02771|0.02782|0.03251|0.02767|0.03141|0.03321|0.03446|0.03294|0.03501|0.03509|0.03506|0.03499|0.33907|2.14416|7.16445|1.00706|9|9|8|7|11|11|10|14|11|10|10|12|16|16|16|11|12|11|10|9|5|5|4|5|0.00437|0.00468|0.00406|0.00424|0.0053|0.00441|0.00457|0.00548|0.00439|0.00386|0.00381|0.00502|0.00613|0.00524|0.0049|0.00436|0.00362|0.00315|0.00275|0.0025|0.0018|0.00702|0.00736|0.00222|-0.0043|-0.00513|-0.00413|-0.00478|-0.00559|-0.00486|-0.0042|-0.00559|-0.00489|-0.0045|-0.0045|-0.0052|-0.00648|-0.00546|-0.00598|-0.00405|-0.00319|-0.00305|-0.00316|-0.0027|-0.00181|-0.0066|-0.00689|-0.00273|353|358|356|352|348|360|358|360|360|359|357|358|360|360|360|359|359|360|360|358|330|292|282|309|||||||||||||||||||||||||
2022-10-21 21:03:42|CS.D.USDZAR.MINI.IP|13730|2022-10-20 06:35:10|2022-10-20 23:59:50|182829.9|22.3|0.07527|2022-10-20|0.04911|8|0.078217|7|-0.149429|22|2022-10-20|0.12692|0.07802|0.07219|0.07225|0.08769|0.0719|0.06437|0.05033|0.04911|0.04917|0.04913|0.04933|0.05266|0.04947|0.04951|0.05051|0.05058|0.05109|0.05213|0.06135|0.05685|0.18697|0.18699|0.46438|17|23|17|18|18|16|22|29|23|23|20|24|29|28|27|23|23|22|25|17|8|4|4|6|0.0094|0.00673|0.00508|0.00419|0.00507|0.00477|0.00745|0.00927|0.00559|0.00633|0.00518|0.00721|0.01166|0.00748|0.00771|0.00722|0.00763|0.00601|0.00465|0.0041|0.00412|0.00272|0.00732|0.00792|-0.01103|-0.00628|-0.00475|-0.00339|-0.00658|-0.00595|-0.00711|-0.00882|-0.00581|-0.00591|-0.00643|-0.0073|-0.00931|-0.00842|-0.00866|-0.00677|-0.00625|-0.00633|-0.00532|-0.00429|-0.00362|-0.00222|-0.00897|-0.00895|358|360|360|359|360|359|360|360|360|359|360|360|360|360|360|360|360|360|360|359|342|330|332|348|||||||||||||||||||||||||
2022-10-21 21:03:43|CS.D.ALUMINIUM.MINI.IP|6529|2022-10-20 06:35:20|2022-10-20 17:59:10|2212.3|3.8|0.27247|2022-10-20|0.26944|14|0.499887|8|-0.194236|10|2022-10-20|0.27561|0.27436|0.27382|0.27396|0.27382|0.2733|0.27307|0.27139|0.26981|0.27017|0.27065|0.27062|0.27003|0.27036|0.26944|0.27058|0.27187|0.28822|||||||2|3|2|3|3|4|3|3|3|2|2|3|3|4|4|4|2|2|||||||0.02268|0.01701|0.0169|0.01989|0.02992|0.02181|0.02661|0.03438|0.0439|0.02186|0.02628|0.03007|0.02968|0.03628|0.03231|0.02895|0.01906|0.03279|||||||-0.01607|-0.01835|-0.01426|-0.0245|-0.02491|-0.0242|-0.0275|-0.02969|-0.03728|-0.02586|-0.02634|-0.03404|-0.03504|-0.02805|-0.03142|-0.03375|-0.02011|-0.01781|||||||140|242|159|151|130|226|246|244|205|158|155|192|264|259|272|221|154|145|||||||||||||||||||||||||
2022-10-21 21:03:44|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-21 21:03:47|CC.D.W.UME.IP|6534|2022-10-20 06:35:20|2022-10-20 18:19:50|861.3|7.7|0.45026|2022-10-20|0.06964|17|0.17672|7|-0.18555|11|2022-10-20|0.08174|3.29304|2.91558|0.08192|2.12578|2.33362|0.7942|0.53236|1.65023|1.62675|0.08064|0.56169|0.08328|0.07023|0.07023|0.06983|0.06996|0.06964|0.07026||||||4|1|1|1|1|1|1|3|2|4|3|3|4|21|13|9|7|8|31||||||0.02249|0.02267|0.02435|0.02458|0.02415|0.01741|0.02193|0.03519|0.02762|0.02637|0.02865|0.02488|0.0261|0.03126|0.03387|0.02858|0.0249|0.02115|0.02325||||||-0.02825|-0.02422|-0.01951|-0.02208|-0.02539|-0.02675|-0.0215|-0.02622|-0.02084|-0.02517|-0.02077|-0.02889|-0.02329|-0.04325|-0.02952|-0.0292|-0.02468|-0.02035|-0.03012||||||169|187|141|92|98|133|140|222|191|194|173|208|171|173|332|299|238|232|89|||||||||||||||||||||||||
2022-10-21 21:03:48|CC.D.KC.UME.IP|4615|2022-10-20 08:15:00|2022-10-20 17:29:50|18556.2|5.8|0.0934|2022-10-20|0.1057|10|0.856867|8|-0.354751|12|2022-10-20|||||||||0.11398|0.11|0.1057|0.10846|0.10721|0.10809|0.10755|0.10754|0.10656|0.10856|||||||||||||||6|2|3|2|5|8|7|8|11|6|||||||||||||||0.06273|0.02685|0.01746|0.01883|0.02777|0.03384|0.02022|0.0386|0.02256|0.01503|||||||||||||||-0.04411|-0.01997|-0.01872|-0.01961|-0.03158|-0.03131|-0.02092|-0.02661|-0.03008|-0.01777|||||||156|122|132|196|258|258|246|270|270|115|||||||||||||||||||||||||
2022-10-21 21:03:50|CS.D.COPPER.MINI.IP|10442|2022-10-20 06:35:20|2022-10-20 17:59:20|7518.9|14|0.13376|2022-10-20|0.13225|15|0.187924|7|-0.13046|12|2022-10-20|0.13629|0.13568|0.13579|0.13597|0.13574|0.1351|0.13531|0.13471|0.13479|0.13425|0.1338|0.13342|0.13342|0.13324|0.13227|0.13225|0.13259|0.14094|||||||8|14|11|9|11|14|13|14|12|10|11|12|16|20|18|14|13|13|||||||0.01089|0.01675|0.01202|0.00934|0.01491|0.01677|0.01463|0.02058|0.01481|0.01591|0.01271|0.01432|0.02037|0.02176|0.01798|0.01219|0.01092|0.01101|||||||-0.00938|-0.01542|-0.01266|-0.01228|-0.01192|-0.01582|-0.0139|-0.02234|-0.01753|-0.01446|-0.01349|-0.01421|-0.02081|-0.01958|-0.0167|-0.01283|-0.01121|-0.01147|||||||338|359|358|351|352|360|358|360|354|357|359|359|360|360|360|359|357|346|||||||||||||||||||||||||
2022-10-21 21:03:51|CC.D.C.UME.IP|6186|2022-10-20 06:35:10|2022-10-20 18:19:50|687.3|20.4|0.06409|2022-10-20|0.0872|15|0.131253|13|-0.14652|9|2022-10-20|0.08797|0.08803|0.08811|0.08813|0.08802|0.08794|0.08806|0.08793|0.08785|0.08789|0.08763|0.0876|0.08771|0.08753|0.08739|0.0872|0.08734|0.08728|0.08727||||||12|3|46|3|2|2|3|7|8|9|12|8|7|89|48|43|23|29|65||||||0.02297|0.01531|0.01665|0.01468|0.01467|0.01608|0.01581|0.02104|0.02004|0.01899|0.01779|0.02002|0.01854|0.032|0.02697|0.02243|0.02038|0.01663|0.01684||||||-0.02037|-0.01663|-0.01591|-0.01664|-0.01467|-0.01691|-0.01735|-0.01512|-0.01894|-0.02319|-0.02191|-0.02025|-0.02083|-0.03347|-0.02184|-0.02474|-0.01919|-0.01657|-0.01917||||||119|88|74|64|46|123|77|176|119|132|82|156|146|149|271|279|172|158|79|||||||||||||||||||||||||
2022-10-21 21:03:52|CC.D.FCPO.UNC.IP|2834|2022-10-20 06:35:20|2022-10-20 09:59:50|4039|0.3|0.30852|2022-10-20|0.29609|6|0.361386|8|-0.278926|8|2022-10-20|||0.29636|0.30374|0.2996||0.29609|0.30218|0.3054|0.30203|||||||||||||||||1|0|0||1|0|0|1|||||||||||||||||0.03401|0.03197|0.02912||0.02882|0.03615|0.03683|0.03348|||||||||||||||||-0.04227|-0.02823|-0.03041||-0.02527|-0.03445|-0.04608|-0.03738|||||||||||||||171|331|163|173|329|335|327|||||||||||||||||||||||||
2022-10-21 21:03:54|CS.D.CFEGOLD.CFE.IP|13417|2022-10-20 06:35:20|2022-10-20 23:59:50|1626.82|28.8|0.02314|2022-10-20|0.01985|14|0.08308|14|-0.069841|6|2022-10-20|0.02513|0.02504|0.02524|0.02595|0.02563|0.02525|0.02341|0.02195|0.02283|0.02313|0.02263|0.02032|0.02194|0.02099|0.01985|0.02178|0.02117|0.0227|0.02275|0.0222|0.02702||0.03055|0.0295|18|23|18|13|21|24|26|35|27|26|26|28|42|43|43|31|25|27|25|22|9||7|9|0.00758|0.00748|0.00722|0.00504|0.01044|0.00743|0.00763|0.01246|0.00774|0.00878|0.00863|0.00854|0.0118|0.01137|0.01282|0.00788|0.00739|0.00785|0.00803|0.00661|0.00437||0.00362|0.00485|-0.00688|-0.00793|-0.00602|-0.0052|-0.00729|-0.00686|-0.00835|-0.01034|-0.0084|-0.0076|-0.00723|-0.00832|-0.01403|-0.01081|-0.00989|-0.00859|-0.00755|-0.00813|-0.00738|-0.00664|-0.00387||-0.00353|-0.00529|359|360|360|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|336|355|||||||||||||||||||||||||
2022-10-21 21:03:56|CC.D.HO.UME.IP|11632|2022-10-20 06:35:20|2022-10-20 23:59:40|35666|2.5|0.05547|2022-10-20|0.05425|13|0.296142|12|-0.235255|8|2022-10-20|0.0555|0.05551|0.05548|0.05539|0.05516|0.05499|0.05486|0.05447|0.05479|0.05472|0.05449|0.05453|0.05468|0.05425|0.0545|0.05516|0.05592|0.05612|0.0562|0.05608|0.05594||0.05592|0.05612|0|0|0|1|1|1|1|1|1|0|1|1|3|6|4|3|3|4|7|2|2||1|0|0.01199|0.00937|0.00819|0.00695|0.01328|0.01499|0.02329|0.02364|0.03757|0.02621|0.02327|0.01746|0.03559|0.03875|0.03398|0.03297|0.0275|0.02497|0.02458|0.01425|0.01419||0.0192|0.00728|-0.02108|-0.01328|-0.00777|-0.00715|-0.01143|-0.01685|-0.01804|-0.0275|-0.03862|-0.02065|-0.02064|-0.02167|-0.03074|-0.03785|-0.03594|-0.03681|-0.02697|-0.02423|-0.02608|-0.01416|-0.0122||-0.01204|-0.01288|227|248|244|176|228|233|297|310|352|342|335|344|359|360|360|360|359|359|354|301|275|148|218|||||||||||||||||||||||||
2022-10-21 21:03:58|CC.D.HG.UME.IP|12579|2022-10-20 06:35:20|2022-10-20 23:59:50|33876.3|8.5|0.05709|2022-10-20|0.05847|14|0.168459|7|-0.118012|12|2022-10-20|0.06034|0.0603|0.06035|0.06044|0.0603|0.05999|0.06011|0.05983|0.05984|0.05957|0.05934|0.05914|0.05915|0.059|0.05847|0.05849|0.05868|0.05894|0.05897|0.05904|0.05901||0.05903|0.05909|3|5|4|4|4|6|3|6|6|7|5|6|15|26|22|9|13|7|3|2|2||2|1|0.00988|0.01519|0.01368|0.00914|0.01735|0.01587|0.01357|0.02268|0.0122|0.01433|0.01198|0.01219|0.02143|0.02154|0.01622|0.011|0.01061|0.01091|0.01019|0.00809|0.00752||0.00674|0.00736|-0.01039|-0.01447|-0.0115|-0.0114|-0.01243|-0.01581|-0.01361|-0.01855|-0.01481|-0.01132|-0.01124|-0.01196|-0.02087|-0.01878|-0.01811|-0.01175|-0.01163|-0.01051|-0.01121|-0.0084|-0.00702||-0.01048|-0.00746|324|348|348|306|323|356|345|360|349|336|342|338|357|359|359|344|329|342|338|312|218|162|204|||||||||||||||||||||||||
2022-10-21 21:03:59|CC.D.IRON.UME.IP|2938|2022-10-20 06:35:20|2022-10-20 14:59:50|664.5|355.7|0.31502|2022-10-20|0.67917|14|0.427481|5|-0.23084|13|2022-10-20||0.681|0.6847|0.68651||0.68487|0.69063|||||||0.68809|0.67917|||||||||||494|553|620||805|660|||||||793|676|||||||||||0.03768|0.04059|0.03479||0.06739|0.0378|||||||0.03868|0.04757|||||||||||-0.04741|-0.03842|-0.03929||-0.04955|-0.03904|||||||-0.04254|-0.03172||||||||||154|125|77|104|201|214|181|||||||||||||||||||||||||
2022-10-21 21:04:01|CS.D.LEAD.MINI.IP|4800|2022-10-20 06:35:30|2022-10-20 17:59:20|1966.3|3.2|0.31218|2022-10-20|0.30211|0|0.168514|7|-0.213144|17|2022-10-20|0.30211|0.30269|0.30302|0.30333|0.3025|0.30222|0.30381|0.30547|0.30666|0.3066|0.30756|0.30784|0.30838|0.30713|0.3053|0.30465|0.30506|0.3237|||||||2|3|3|2|2|2|3|2|2|2|2|2|3|4|2|3|7|2|||||||0.02916|0.01766|0.02262|0.01769|0.02891|0.02406|0.03312|0.03711|0.02899|0.02259|0.02544|0.02548|0.02376|0.03483|0.02647|0.04176|0.01856|0.01383|||||||-0.03346|-0.01608|-0.0202|-0.02274|-0.01956|-0.02457|-0.02837|-0.03779|-0.03062|-0.02408|-0.02194|-0.01978|-0.02436|-0.02369|-0.02268|-0.03712|-0.01938|-0.01823|||||||80|158|110|68|85|107|129|202|157|129|115|136|204|238|181|190|156|136|||||||||||||||||||||||||
2022-10-21 21:04:03|CO.D.LH.FWM2.IP|2610|2022-10-20 13:30:00|2022-10-20 18:05:00|8905|8|0.14196|2022-10-20|0.17233|17|0.162206|14|-0.208671|14|2022-10-20||||||||||||||0.17283|0.17355|0.17312|0.17246|0.17233|0.17268|||||||||||||||||||15|7|5|5|8|15|||||||||||||||||||0.04149|0.03573|0.02328|0.02441|0.025|0.02303|||||||||||||||||||-0.0453|-0.03069|-0.03131|-0.03379|-0.02936|-0.02878||||||160|284|185|170|165|16|||||||||||||||||||||||||
2022-10-21 21:04:03|CC.D.LC.UME.IP|1596|2022-10-20 13:30:00|2022-10-20 18:04:50|15122.9|1.3|0.08338|2022-10-20|0.08428|16|0.117139|15|-0.071485|14|2022-10-20||||||||||||||0.09198|0.08821|0.09416|0.08428|0.0906|0.09991|||||||||||||||||||2|2|1|1|1|1|||||||||||||||||||0.0155|0.01312|0.01379|0.00835|0.00902|0.01561|||||||||||||||||||-0.01455|-0.01255|-0.0158|-0.00754|-0.01394|||||||119|248|190|162|127|18|||||||||||||||||||||||||
2022-10-21 21:04:09|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-21 21:04:10|CC.D.LB.UME.IP|1600|2022-10-20 14:00:00|2022-10-20 19:59:50|53287.2|0.5|0.95406|2022-10-20|0.93639|19|0.671515|14|-0.784239|14|2022-10-20|||||||||||||||0.97648|0.94159|0.93646|0.93772|0.93701|0.93639|||||||||||||||||||1|0|1|1|1|1|||||||||||||||||||0.06804|0.03595|0.03873|0.03911|0.03485|0.01947|||||||||||||||||||-0.06221|-0.0486|-0.02245|-0.02699|-0.01572|-0.03408|||||216|129|89|61|50|72|||||||||||||||||||||||||
2022-10-21 21:04:13|CS.D.CFDSILVER.CFM.IP|13111|2022-10-20 06:35:40|2022-10-20 23:59:50|1859.9|14.7|0.15255|2022-10-20|0.13855|10|0.149238|14|-0.214225|12|2022-10-20|0.16096|0.16094|0.16265|0.15527|0.14651|0.16017|0.15899|0.156|0.15387|0.15959|0.13855|0.15522|0.16085|0.16076|0.15325|0.15321|0.15394|0.15754|0.15765|0.15633|0.15624||0.15641|0.15993|8|11|9|5|11|12|12|17|12|10|13|15|22|23|21|14|13|12|12|10|4||4|4|0.01619|0.01637|0.0153|0.01457|0.02716|0.01685|0.01556|0.02465|0.01549|0.01887|0.02381|0.02182|0.02884|0.02915|0.0294|0.0202|0.01722|0.01706|0.01742|0.0153|0.01269||0.01026|0.01138|-0.01437|-0.0164|-0.01589|-0.01451|-0.02305|-0.01675|-0.01586|-0.02202|-0.0164|-0.01527|-0.01816|-0.02057|-0.02932|-0.02658|-0.0277|-0.02272|-0.01901|-0.01907|-0.01866|-0.01638|-0.01248||-0.01088|-0.01247|343|356|348|323|348|359|357|359|357|357|351|360|360|359|360|360|359|356|351|350|307|287|296|||||||||||||||||||||||||
2022-10-21 21:04:16|CC.D.NG.UME.IP|9365|2022-10-20 06:36:00|2022-10-20 23:59:50|5716|10.2|0.72028|2022-10-20|0.07242|13|0.740741|14|-1.097944|14|2022-10-20|1.10619|0.10732|0.07734|0.0819|4.53433|0.86735|1.98398|1.52015|0.57917|0.1031|1.10843|0.09545|0.71701|0.07242|0.07745|0.94577|0.36505|0.38697|0.7234|2.28499|2.57077||4.3218|0.08115|2|2|2|2|1|1|2|3|2|2|3|4|13|22|29|14|11|11|20|5|4||1|1|0.03777|0.02955|0.02865|0.03703|0.03302|0.02912|0.03929|0.03927|0.02921|0.03031|0.04266|0.04101|0.06007|0.07276|0.08005|0.05866|0.052|0.04529|0.04784|0.02596|0.02797||0.04745|0.03505|-0.04617|-0.03375|-0.02687|-0.02392|-0.02637|-0.02975|-0.03781|-0.03471|-0.0279|-0.0343|-0.04342|-0.05605|-0.06973|-0.07763|-0.0845|-0.04652|-0.04791|-0.04272|-0.0428|-0.03707|-0.0326||-0.03512|-0.0372|198|136|83|74|90|128|159|211|205|162|197|244|316|355|355|340|334|312|305|226|200|71|68|||||||||||||||||||||||||
2022-10-21 21:04:17|CC.D.CC.UME.IP|4201|2022-10-20 08:45:00|2022-10-20 17:29:50|2315.7|5.8|0.14405|2022-10-20|0.17218|15|0.298611|8|-0.159263|15|2022-10-20|||||||||0.17266|0.17256|0.17224|0.17232|0.17292|0.17296|0.17244|0.17218|0.17234|0.17289|||||||||||||||5|3|2|2|6|8|8|13|5|6|||||||||||||||0.04447|0.02369|0.02024|0.02087|0.02856|0.0273|0.02664|0.02064|0.02238|0.0154|||||||||||||||-0.03498|-0.02083|-0.02013|-0.02277|-0.02469|-0.02499|-0.02441|-0.02339|-0.0239|-0.0216|||||||68|178|143|212|279|258|240|204|106|67|||||||||||||||||||||||||
2022-10-21 21:04:19|CS.D.NICKEL.MINI.IP|2185|2022-10-20 07:02:00|2022-10-20 17:57:50|22132|1.9|0.2739|2022-10-20|0.26907|14|0.5|7|-0.175905|15|2022-10-20||||||||0.27086|0.27232|0.27393|0.27469|0.27509|0.27325|0.27087|0.26907|0.27006|0.27143|0.27138||||||||||||||2|1|1|1|1|1|2|2|2|2|1||||||||||||||0.09992|||0.04813|0.03441|0.08042|0.06432|0.04772|0.03248|0.04449|||||||||||||||-0.06061|-0.07059|-0.03424|-0.07672|-0.04142|-0.04464|-0.04819|-0.05008|-0.05854|-0.06329|-0.04291|||||||102|41|35|50|49|94|144|104|121|124|19|||||||||||||||||||||||||
2022-10-21 21:04:22|CC.D.RB.UME.IP|12464|2022-10-20 06:35:40|2022-10-20 23:59:50|25164|1.5|0.15759|2022-10-20|0.12469|18|0.145997|16|-0.216051|13|2022-10-20|0.18257|0.1757|0.15855|0.15853|0.15571|0.16566|0.15795|0.15377|0.15802|0.15756|0.15642|0.15359|0.15093|0.13175|0.13877|0.1369|0.13605|0.12746|0.12469|0.13639|0.19758||0.17404|0.15614|0|0|0|0|0|0|0|0|0|0|0|0|1|4|3|3|3|3|7|1|0||0|0|0.01676|0.01704|0.01072|0.00748|0.0141|0.01732|0.01862|0.02174|0.02332|0.02198|0.01602|0.01552|0.02841|0.03565|0.02976|0.03192|0.03509|0.02846|0.02764|0.01654|0.01414||0.01473|0.00905|-0.01741|-0.01927|-0.00929|-0.00839|-0.01088|-0.0192|-0.01745|-0.02092|-0.026|-0.01723|-0.01394|-0.017|-0.03217|-0.043|-0.03616|-0.03882|-0.03651|-0.03057|-0.03308|-0.01738|-0.01591||-0.01867|-0.01051|319|340|331|287|272|326|323|347|354|350|333|354|354|360|360|360|360|360|358|320|255|182|273|||||||||||||||||||||||||
2022-10-21 21:04:23|CC.D.CT.UME.IP|6465|2022-10-20 06:36:00|2022-10-20 18:19:50|7723.8|4.1|0.18714|2022-10-20|0.18955|7|0.338648|1|-0.254651|1|2022-10-20||0.20425|0.22452|1.50893|0.26352|0.20418|0.19112|0.18955|0.19021|0.19082|0.19052|0.18998|0.19104|0.1909|0.19182|0.19224|0.19316|0.19386|0.19504|||||||3|2|2|1|2|1|1|1|1|1|2|3|6|7|5|4|3|13|||||||0.03788|0.03677|0.04007|0.02181|0.03634|0.01925|0.02695|0.01219|0.02718|0.01469|0.02194|0.03349|0.03665|0.027|0.02642|0.02355|0.02208|0.02435|||||||-0.02741|-0.02717|-0.01858|-0.0141|-0.03069|-0.01669|-0.01818|-0.01735|-0.01821|-0.02415|-0.02234|-0.03083|-0.0367|-0.02701|-0.02697|-0.022|-0.02353|-0.02533||||||201|93|77|58|140|197|181|185|155|141|199|302|321|346|326|303|276|107|||||||||||||||||||||||||
2022-10-21 21:04:24|CC.D.OJ.UME.IP|1342|2022-10-20 12:00:00|2022-10-20 17:59:50|19690.3|1.1|2.92476|2022-10-20|2.94413|14|2.001373|13|-2.093863|17|2022-10-20|||||||||||||3.95318|3.88543|2.94413|3.52404|3.50451|3.20283|||||||||||||||||||1|2|1|1|1|1|||||||||||||||||||0.05148|0.11038|0.09141|0.18269|0.20147|0.1612|||||||||||||||||||-0.23914|-0.35557|-0.64433|-0.18317|-0.07829|-0.31015|||||||68|97|100|102|125|101|||||||||||||||||||||||||
2022-10-21 21:04:25|CC.D.SB.UME.IP|4178|2022-10-20 07:30:00|2022-10-20 16:59:50|1825.4|13|0.07309|2022-10-20|0.16247|7|0.103876|13|-0.125204|12|2022-10-20||||||||0.16247|0.16272|0.1628|0.16252|0.16287|0.16397|0.16362|0.16332|0.16351|0.1643|||||||||||||||17|10|11|9|14|41|23|19|17|43|||||||||||||||0.04199|0.02749|0.01303|0.02711|0.02715|0.03476|0.03182|0.03049|0.02407|0.02969|||||||||||||||-0.02089|-0.02602|-0.01688|-0.02166|-0.03803|-0.04069|-0.02665|-0.02774|-0.03226|-0.02216||||||||40|97|34|36|103|135|153|99|128|88|||||||||||||||||||||||||
2022-10-21 21:04:25|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-21 21:04:27|CC.D.LCO.UME.IP|12388|2022-10-20 06:35:40|2022-10-20 21:59:40|9126.8|28.3|0.18478|2022-10-20|0.03788|15|0.167181|12|-0.198228|15|2022-10-20|0.04561|0.04347|0.33984|0.04202|0.37286|0.04141|0.03999|0.03965|0.03918|0.03983|0.03993|0.03911|0.03981|0.03897|0.03863|0.03788|0.03943|0.03916|0.03931|1.21244|0.04128|0.07768|||3|4|2|1|5|4|14|30|53|21|17|23|28|83|50|86|43|23|30|5|3|1|||0.01496|0.01521|0.01066|0.00816|0.01352|0.01347|0.01542|0.02161|0.02091|0.01647|0.01391|0.01583|0.02415|0.03465|0.02557|0.02648|0.02731|0.02035|0.01956|0.01047|0.00983||||-0.01368|-0.01649|-0.00951|-0.00798|-0.00888|-0.01327|-0.01394|-0.02022|-0.02553|-0.01729|-0.01375|-0.01682|-0.02282|-0.03156|-0.02528|-0.02978|-0.02557|-0.02049|-0.02322|-0.01001|-0.00983|-0.00566|||318|353|335|293|301|352|357|360|360|357|358|357|360|360|360|360|360|360|359|341|312|17|||||||||||||||||||||||||
2022-10-21 21:04:29|CC.D.CL.UME.IP|13127|2022-10-20 06:35:40|2022-10-20 23:59:50|8450.8|38.6|1.33849|2022-10-20|0.03509|14|0.208807|12|-0.234373|13|2022-10-20|9.01403|1.73313|3.78617|15.95669|10.99223|1.77107|1.45047|0.0372|0.03616|0.59875|0.59701|0.31568|0.03558|0.03547|0.03509|0.03524|0.03719|0.03569|0.87193|2.15715|3.58342||5.4561|8.02207|9|10|7|4|19|12|18|26|32|19|15|35|45|137|84|115|71|52|79|12|11||6|5|0.01651|0.01828|0.01382|0.01155|0.02189|0.01666|0.01859|0.02496|0.02484|0.02399|0.01731|0.02|0.02877|0.04243|0.02903|0.03077|0.03267|0.02509|0.02548|0.0129|0.01227||0.01305|0.01318|-0.01499|-0.01768|-0.01346|-0.0116|-0.01236|-0.01687|-0.01813|-0.02386|-0.02742|-0.01901|-0.0149|-0.02105|-0.02822|-0.0402|-0.02928|-0.03598|-0.03066|-0.02352|-0.02726|-0.01341|-0.01228||-0.01401|-0.01034|323|354|320|270|292|346|354|360|360|356|357|357|360|360|360|360|360|360|359|330|282|240|263|||||||||||||||||||||||||
2022-10-21 21:04:30|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-21 21:04:30|CC.D.SM.UME.IP|7343|2022-10-20 06:35:40|2022-10-20 18:19:50|40804.6|6.8|0.09493|2022-10-20|0.09791|18|0.200735|13|-0.182128|13|2022-10-20|0.10017|0.10028|0.10036|0.10037|0.10018|0.09999|0.10014|0.09995|0.09985|0.09975|0.09959|0.09928|0.09921|0.09894|0.09881|0.09858|0.09843|0.09804|0.09791||||||3|1|0|0|0|1|1|1|1|2|3|5|5|34|15|12|6|12|26||||||0.01127|0.0115|0.0106|0.01081|0.0117|0.01168|0.00987|0.01253|0.01141|0.01123|0.01277|0.0179|0.01762|0.03485|0.0232|0.02037|0.01551|0.01426|0.01891||||||-0.0124|-0.01498|-0.01001|-0.00966|-0.01314|-0.01107|-0.01369|-0.0133|-0.01142|-0.0119|-0.01447|-0.01618|-0.01907|-0.03936|-0.02518|-0.01925|-0.01785|-0.01205|-0.0182||||||209|263|198|186|126|218|220|245|235|204|213|272|222|179|349|337|318|271|115|||||||||||||||||||||||||
2022-10-21 21:04:32|CC.D.BO.UME.IP|9295|2022-10-20 06:35:50|2022-10-20 18:19:50|6898.1|6.3|0.08629|2022-10-20|0.08548|13|0.267053|10|-0.225352|15|2022-10-20|0.08673|0.08662|0.08681|0.08679|0.08656|0.08643|0.08657|0.0867|0.08692|0.0867|0.08641|0.0862|0.08633|0.08548|0.08595|0.08712|0.08704|0.08703|0.087||||||3|2|1|1|1|1|1|1|2|1|2|3|5|37|23|15|6|8|20||||||0.01437|0.0165|0.01194|0.01092|0.01152|0.01102|0.01096|0.01437|0.01312|0.01212|0.01898|0.01821|0.0177|0.02957|0.02757|0.02371|0.01579|0.01186|0.02064||||||-0.01309|-0.01624|-0.00992|-0.013|-0.00863|-0.01043|-0.01265|-0.01551|-0.01574|-0.01283|-0.0127|-0.01647|-0.01604|-0.03186|-0.03338|-0.02597|-0.0169|-0.01336|-0.01862||||||293|333|294|274|234|315|319|310|332|320|307|319|263|180|359|359|348|332|119|||||||||||||||||||||||||
2022-10-21 21:04:34|CC.D.S.UME.IP|8415|2022-10-20 06:35:50|2022-10-20 18:19:50|1398.5|13.4|0.07894|2022-10-20|0.08573|18|0.107005|14|-0.122948|3|2022-10-20|0.08668|0.08674|0.08691|0.08688|0.08666|0.08656|0.08675|0.08669|0.08671|0.08662|0.0865|0.08635|0.08628|0.08588|0.08574|0.08586|0.08586|0.08575|0.08573||||||11|3|3|3|2|1|2|2|2|2|3|4|7|67|43|30|16|16|43||||||0.0128|0.01761|0.01292|0.01257|0.01444|0.01226|0.0125|0.01407|0.01185|0.01211|0.01384|0.01598|0.01611|0.0226|0.0201|0.01538|0.01287|0.01046|0.01129||||||-0.0114|-0.01657|-0.01211|-0.01434|-0.01073|-0.01242|-0.01298|-0.01331|-0.01428|-0.01213|-0.01043|-0.01228|-0.01562|-0.02642|-0.01992|-0.01639|-0.01438|-0.01163|-0.01155||||||228|293|234|189|152|257|295|290|267|227|225|271|225|178|352|338|294|253|105|||||||||||||||||||||||||
2022-10-21 21:04:35|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-21 21:04:38|CS.D.PLAT.CFM.IP|10753|2022-10-20 06:35:50|2022-10-20 23:59:40|912.3|5.3|0.56036|2022-10-20|0.54626|19|0.131984|20|-0.382514|20|2022-10-20|0.56753|0.56867|0.56902|0.56877|0.56681|0.56418|0.56535|0.5653|0.56587|0.56219|0.5607|0.55924|0.55973|0.55736|0.54872|0.54734|0.54779|0.54768|0.54661|0.54626|0.5593||0.5473|0.54793|4|3|3|2|4|4|4|4|3|3|4|2|8|7|7|4|4|4|4|3|3||2|2|0.01951|0.01787|0.01445|0.01585|0.02425|0.02223|0.02088|0.02372|0.01693|0.02335|0.01822|0.01763|0.0269|0.02943|0.02882|0.02144|0.02296|0.02191|0.01929|0.02158|0.01909||0.01445|0.02139|-0.01621|-0.0189|-0.01661|-0.01643|-0.0198|-0.02018|-0.01906|-0.02363|-0.01843|-0.0177|-0.0173|-0.01967|-0.03058|-0.02508|-0.02482|-0.02105|-0.02024|-0.01997|-0.01875|-0.01739|-0.02519||-0.01866|-0.01628|324|290|208|200|279|312|297|325|298|293|296|216|353|341|347|321|313|309|290|285|186|175|219|||||||||||||||||||||||||
2022-10-21 21:04:39|CS.D.ZINC.MINI.IP|6724|2022-10-20 06:35:50|2022-10-20 17:59:00|2949.5|4.2|0.20468|2022-10-20|0.20205|15|0.189681|7|-0.219817|17|2022-10-20|0.20789|0.20756|0.20721|0.20685|0.20653|0.20576|0.20634|0.20703|0.20702|0.20704|0.20651|0.20582|0.20598|0.20488|0.20305|0.20205|0.2028|0.21182|||||||3|3|5|3|3|4|4|3|3|2|3|3|3|6|5|3|4|4|||||||0.02799|0.01995|0.02336|0.02712|0.02761|0.02233|0.02247|0.03536|0.03129|0.02417|0.03062|0.02917|0.02513|0.03261|0.03258|0.02435|0.01547|0.01001|||||||-0.03394|-0.02198|-0.01975|-0.02296|-0.02577|-0.02851|-0.02717|-0.02773|-0.03289|-0.01798|-0.02174|-0.02242|-0.02363|-0.02807|-0.03194|-0.02138|-0.01753|-0.01392|||||||81|186|246|163|137|217|269|249|225|180|188|225|266|324|304|234|170|202|||||||||||||||||||||||||
2022-10-21 21:04:41|IX.D.StoxxBank.FNI3.IP|5355|2022-10-20 06:36:00|2022-10-20 19:59:50|84.14|70.8|15.64568|2022-10-20|5.93154|14|0.179019|7|-0.11956|7|2022-10-20|||||||61.11243|11.29738|27.66279|25.68842|29.59939|27.54591|10.68179|9.7499|5.93154|16.36144|44.97144|50.49481|61.57702|69.93903|||||||||||27|72|50|36|286|55|95|42|190|166|40|8|18|5|||||||||||0.05982|0.06695|0.05938|0.05942|0.05947|0.05935|0.05905|0.06435|0.05891|0.05893|0.05927|0.05941|0.05949|0.05946|||||||||||-0.06224|-0.06267|-0.05929|-0.05936|-0.05947|-0.05926|-0.06346|-0.06145|-0.05883|-0.05893|-0.05916|-0.05934|-0.05943|-0.05937|||||113|241|174|82|105|91|170|176|137|86|118|113|91|103|||||||||||||||||||||||||
2022-10-21 21:04:41|IX.D.CANNABIS.IFD.IP|4149|2022-10-20 13:33:10|2022-10-20 19:59:50|145.95|0|4.08817|2022-10-20|4.06358|15|0.599669|19|-0.177269|19|2022-10-20||||||||||||||4.1464|4.08248|4.06358|4.11608|4.14224|4.10607|4.11748||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03015|0.02558|0.01945|0.01316|0.01862|0.02083|0.03023||||||||||||||||||-0.02413|-0.02305|-0.01906|-0.01597|-0.01806|-0.01766|-0.02394|||||159|335|318|296|303|318|317|||||||||||||||||||||||||
2022-10-21 21:04:43|KB.D.BANKS.CASH.IP|5128|2022-10-20 07:15:00|2022-10-20 15:29:50|2992.12|0|0|2022-10-20|0|7|0.121308|10|-0.195595|13|2022-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02101|0.01369|0.01278|0.01506|0.01479|0.01876|0.01797|0.0127|0.00861||||||||||||||||-0.01699|-0.01391|-0.01115|-0.0109|-0.01283|-0.02037|-0.0183|-0.01276|-0.00995|||||||||256|311|288|290|296|338|331|358|177|||||||||||||||||||||||||
2022-10-21 21:04:44|KB.D.AERO.CASH.IP|3373|2022-10-20 07:15:00|2022-10-20 15:29:50|4708.35|0|0|2022-10-20|0|7|0.123818|7|-0.152006|12|2022-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02908|0.02131|0.02749|0.01998|0.01725|0.01893|0.01899|0.01588|0.01406||||||||||||||||-0.02739|-0.01616|-0.02688|-0.01607|-0.01208|-0.02547|-0.01849|-0.01879|-0.01362|||||||||160|176|228|169|162|201|242|273|125|||||||||||||||||||||||||
2022-10-21 21:04:44|KB.D.DRINKS.CASH.IP|3374|2022-10-20 07:15:00|2022-10-20 15:29:50|27402.21|0|0|2022-10-20|0|7|0.107719|13|-0.115938|11|2022-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02104|0.01911|0.02164|0.01906|0.02031|0.01907|0.02469|0.01745|0.01414||||||||||||||||-0.02777|-0.02155|-0.01808|-0.01794|-0.01685|-0.02569|-0.01829|-0.01374|-0.01281|||||||||166|205|170|179|188|203|248|257|130|||||||||||||||||||||||||
2022-10-21 21:04:46|KB.D.CHEMS.CASH.IP|2374|2022-10-20 07:15:00|2022-10-20 15:29:50|11083.26|0|0|2022-10-20|0|7|0.188484|12|-0.126033|13|2022-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01841|0.0302|0.01982|0.02322|0.03036|0.03644|0.02386|0.02246|0.01505||||||||||||||||-0.02793|-0.01811|-0.01835|-0.0234|-0.02052|-0.03214|-0.02396|-0.0229|-0.01415|||||||||113|111|118|112|101|156|170|214|98|||||||||||||||||||||||||
2022-10-21 21:04:48|KB.D.BUILD.CASH.IP|2417|2022-10-20 07:15:00|2022-10-20 15:29:50|6282.25|0|0|2022-10-20|0|7|0.128375|12|-0.122935|13|2022-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01803|0.02593|0.0144|0.01561|0.01845|0.0198|0.02196|0.01808|0.01939||||||||||||||||-0.02661|-0.01799|-0.01503|-0.02326|-0.02341|-0.01864|-0.02526|-0.01248|-0.0169|||||||||114|158|123|114|108|129|172|192|101|||||||||||||||||||||||||
2022-10-21 21:04:49|KB.D.ELECTY.CASH.IP|1747|2022-10-20 07:15:30|2022-10-20 15:29:50|8939.9|0|0|2022-10-20|0|7|0.117886|13|-0.150621|12|2022-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02566|0.03707|0.03381|0.04545|0.02816|0.04192|0.02745|0.01881|0.01812||||||||||||||||-0.04048|-0.03182|-0.03218|-0.0354|-0.02249|-0.0439|-0.02947|-0.02931|-0.01489|||||||||68|87|62|93|69|101|140|147|61|||||||||||||||||||||||||
2022-10-21 21:04:50|KB.D.EE.CASH.IP|2267|2022-10-20 07:15:00|2022-10-20 15:29:50|8205.9|0|0|2022-10-20|0|7|0.190425|12|-0.202929|7|2022-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02951|0.02697|0.02604|0.02333|0.03253|0.03548|0.02805|0.01899|0.01247||||||||||||||||-0.04089|-0.01808|-0.02362|-0.03021|-0.02111|-0.0367|-0.02323|-0.0188|-0.01771|||||||||114|133|116|96|106|147|181|199|88|||||||||||||||||||||||||
2022-10-21 21:04:52|KB.D.SPECFINAN.CASH.IP|4671|2022-10-20 07:15:00|2022-10-20 15:29:50|8654.33|0|0|2022-10-20|0|7|0.151802|12|-0.150812|12|2022-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01463|0.01107|0.01104|0.01206|0.01357|0.01815|0.01159|0.01223|0.0078||||||||||||||||-0.01613|-0.00884|-0.00942|-0.00934|-0.00951|-0.01736|-0.01207|-0.00977|-0.00771|||||||||214|276|253|269|251|287|295|319|169|||||||||||||||||||||||||
2022-10-21 21:04:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-21 21:04:54|KB.D.FDR.CASH.IP|4609|2022-10-20 07:15:00|2022-10-20 15:29:50|3911.21|0|0|2022-10-20|0|7|0.070861|9|-0.092238|12|2022-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01216|0.01162|0.0098|0.0089|0.01006|0.0109|0.01323|0.00947|0.00969||||||||||||||||-0.01134|-0.01251|-0.00764|-0.01047|-0.00944|-0.01496|-0.01491|-0.01021|-0.01182|||||||||223|268|234|229|223|309|290|332|165|||||||||||||||||||||||||
2022-10-21 21:04:56|KB.D.FOOD.CASH.IP|1685|2022-10-20 07:15:00|2022-10-20 15:29:50|5081.22|0|0|2022-10-20|0|7|0.199884|12|-0.11915|12|2022-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03655|0.02543|0.03305|0.02515|0.02646|0.03682|0.02838|0.02654|0.01264||||||||||||||||-0.03044|-0.01926|-0.02457|-0.0317|-0.0178|-0.03035|-0.02453|-0.02011|-0.01581|||||||||55|71|87|102|75|120|141|149|72|||||||||||||||||||||||||
2022-10-21 21:04:58|KB.D.WATER.CASH.IP|3435|2022-10-20 07:15:00|2022-10-20 15:29:50|4976.96|0|0|2022-10-20|0|7|0.126396|12|-0.126928|7|2022-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01385|0.01854|0.01564|0.01306|0.01587|0.02499|0.01867|0.01595|0.01421||||||||||||||||-0.02472|-0.0215|-0.00793|-0.01385|-0.0138|-0.0214|-0.01903|-0.02027|-0.01347|||||||||160|162|160|177|152|184|244|269|141|||||||||||||||||||||||||
2022-10-21 21:04:59|KB.D.GINDU.CASH.IP|3360|2022-10-20 07:15:00|2022-10-20 15:29:50|5650.68|0|0|2022-10-20|0|7|0.158822|12|-0.11499|7|2022-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01923|0.01631|0.01169|0.01286|0.01741|0.02013|0.01834|0.01461|0.00966||||||||||||||||-0.02114|-0.01666|-0.01224|-0.01115|-0.01318|-0.02442|-0.01536|-0.01297|-0.01126|||||||||167|186|179|171|154|194|236|262|117|||||||||||||||||||||||||
2022-10-21 21:05:01|KB.D.RETAIL.CASH.IP|4685|2022-10-20 07:15:00|2022-10-20 15:29:50|1677.3|0|0|2022-10-20|0|7|0.239468|12|-0.232547|12|2022-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02029|0.0153|0.01664|0.01742|0.01388|0.03317|0.01938|0.02273|0.01133||||||||||||||||-0.02191|-0.01721|-0.011|-0.01103|-0.01063|-0.03272|-0.01936|-0.01759|-0.01424|||||||||217|265|261|256|232|296|309|333|165|||||||||||||||||||||||||
2022-10-21 21:05:02|KB.D.HEALTH.CASH.IP|1095|2022-10-20 07:15:30|2022-10-20 15:29:50|4999.42|0|0|2022-10-20|0|7|0.149777|14|-0.142483|7|2022-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04548|0.03259|0.03558|0.07965|0.04123|0.04177|0.03316|0.04954|0.03241||||||||||||||||-0.05261||-0.05931|-0.05327|-0.0318|-0.05467|-0.03545|-0.04185|-0.03083|||||||||62|53|38|33|37|77|87|91|48|||||||||||||||||||||||||
2022-10-21 21:05:03|KB.D.HSEHLD.CASH.IP|3792|2022-10-20 07:15:00|2022-10-20 15:29:50|9082.38|0|0|2022-10-20|0|7|0.335542|7|-0.356085|12|2022-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03309|0.02399|0.02236|0.02517|0.02335|0.03838|0.02836|0.0251|0.01299||||||||||||||||-0.02636|-0.02095|-0.01614|-0.02129|-0.01267|-0.03785|-0.0232|-0.02153|-0.01397|||||||||199|238|223|217|185|264|269|299|149|||||||||||||||||||||||||
2022-10-21 21:05:04|KB.D.ENGINE.CASH.IP|1671|2022-10-20 07:15:20|2022-10-20 15:29:40|13214.65|0|0|2022-10-20|0|7|0.200689|8|-0.141852|10|2022-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04153|0.10086|0.03308|0.05075|0.03331|0.04674|0.03448|0.03468|0.01376||||||||||||||||-0.0442|-0.03058|-0.03088|-0.04024|-0.0272|-0.03773|-0.02779|-0.03063|-0.03192|||||||||80|92|70|58|68|91|126|144|72|||||||||||||||||||||||||
2022-10-21 21:05:05|KB.D.BUS.CASH.IP|2505|2022-10-20 07:15:00|2022-10-20 15:29:50|3156.04|0|0|2022-10-20|0|7|0.176592|7|-0.21834|7|2022-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03952|0.02004|0.0222|0.02465|0.02249|0.03319|0.0288|0.03692|0.03075||||||||||||||||-0.04605|-0.0268|-0.02237|-0.02754|-0.01884|-0.04785|-0.02879|-0.02855|-0.02409|||||||||114|115|122|115|120|147|183|209|90|||||||||||||||||||||||||
2022-10-21 21:05:06|KB.D.LIFE.CASH.IP|3801|2022-10-20 07:15:00|2022-10-20 15:29:50|6023.77|0|0|2022-10-20|0|7|0.171151|10|-0.186139|13|2022-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0316|0.02415|0.01857|0.02506|0.0234|0.03338|0.02194|0.02009|0.01747||||||||||||||||-0.02923|-0.02202|-0.01749|-0.01806|-0.0221|-0.03239|-0.02678|-0.01633|-0.01807|||||||||182|189|197|194|188|260|271|278|143|||||||||||||||||||||||||
2022-10-21 21:05:08|KB.D.MEDIA.CASH.IP|3805|2022-10-20 07:15:00|2022-10-20 15:29:50|8556.46|0|0|2022-10-20|0|7|0.136956|7|-0.169282|8|2022-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02512|0.0215|0.01891|0.01746|0.01434|0.01578|0.01646|0.01616|0.01304||||||||||||||||-0.02375|-0.01906|-0.01585|-0.01518|-0.01651|-0.02013|-0.01654|-0.01491|-0.01284|||||||||193|217|214|201|200|262|260|289|142|||||||||||||||||||||||||
2022-10-21 21:05:09|KB.D.MINING.CASH.IP|1487|2022-10-20 07:15:00|2022-10-20 15:29:50|9208.07|0|0|2022-10-20|0|7|0.255097|13|-0.14871|7|2022-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05212|0.0218|0.01698|0.01785|0.02862|0.02424|0.04335|0.03476|0.01424||||||||||||||||-0.05395|-0.02141|-0.02777|-0.02938|-0.04505|-0.02381|-0.03439|-0.03158|-0.02372|||||||||65|74|62|77|44|71|131|168|87|||||||||||||||||||||||||
2022-10-21 21:05:10|KB.D.INSURANCE.CASH.IP|2320|2022-10-20 07:15:20|2022-10-20 15:29:50|2950.32|0|0|2022-10-20|0|7|0.154556|11|-0.184305|12|2022-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01755|0.01463|0.01601|0.01915|0.0252|0.02536|0.01654|0.01249|0.01148||||||||||||||||-0.02035|-0.01473|-0.01196|-0.01139|-0.01794|-0.02352|-0.01929|-0.01426|-0.01026|||||||||101|97|100|103|89|125|161|173|96|||||||||||||||||||||||||
2022-10-21 21:05:11|KB.D.OIL.CASH.IP|5163|2022-10-20 07:15:00|2022-10-20 15:29:50|8056.57|0|0|2022-10-20|0|7|0.115329|13|-0.146542|13|2022-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02345|0.01777|0.01781|0.0161|0.01647|0.01894|0.02424|0.01799|0.01337||||||||||||||||-0.0251|-0.01581|-0.01772|-0.01395|-0.01549|-0.02194|-0.02262|-0.0157|-0.01456|||||||||250|323|300|290|282|315|347|350|174|||||||||||||||||||||||||
2022-10-21 21:05:11|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-21 21:05:13|KB.D.PGOODS.CASH.IP|2069|2022-10-20 07:15:00|2022-10-20 15:29:50|29394.4|0|0|2022-10-20|0|7|0.157563|12|-0.135373|12|2022-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03665|0.03616|0.03181|0.03546|0.02953|0.04118|0.02911|0.02481|0.01925||||||||||||||||-0.03793|-0.03245|-0.02946|-0.03563|-0.02711|-0.03713|-0.02823|-0.03081|-0.01888|||||||||79|105|96|123|96|137|163|188|78|||||||||||||||||||||||||
2022-10-21 21:05:15|KB.D.REAL.CASH.IP|4080|2022-10-20 07:15:00|2022-10-20 15:29:50|2094.82|0|0|2022-10-20|0|7|0.265406|12|-0.19004|10|2022-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02239|0.01799|0.01988|0.01732|0.01311|0.02813|0.01802|0.01743|0.00938||||||||||||||||-0.01946|-0.01706|-0.01369|-0.01566|-0.00823|-0.0249|-0.01968|-0.01395|-0.00832|||||||||193|216|241|237|192|230|276|292|157|||||||||||||||||||||||||
2022-10-21 21:05:15|KB.D.SOFT.CASH.IP|3608|2022-10-20 07:15:00|2022-10-20 15:29:50|1735.83|0|0|2022-10-20|0|7|0.107647|13|-0.193485|10|2022-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0174|0.0124|0.01415|0.01102|0.01303|0.01493|0.01285|0.01512|0.0088||||||||||||||||-0.01853|-0.01537|-0.01119|-0.01619|-0.00996|-0.0171|-0.01481|-0.0108|-0.00932|||||||||189|209|210|172|161|215|239|281|132|||||||||||||||||||||||||
2022-10-21 21:05:17|KB.D.SUPPORT.CASH.IP|4503|2022-10-20 07:15:30|2022-10-20 15:29:50|9601.17|0|0|2022-10-20|0|7|0.104973|12|-0.121859|7|2022-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0124|0.01231|0.01152|0.01058|0.00984|0.01654|0.01253|0.013|0.01143||||||||||||||||-0.01714|-0.0125|-0.00906|-0.00961|-0.00923|-0.0164|-0.0122|-0.01168|-0.00904|||||||||199|264|240|214|216|264|308|322|164|||||||||||||||||||||||||
2022-10-21 21:05:20|KB.D.TOBACCO.CASH.IP|2889|2022-10-20 07:15:00|2022-10-20 15:29:50|35747.82|0|0|2022-10-20|0|7|0.098251|13|-0.071789|14|2022-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02831|0.01341|0.01875|0.02335|0.025|0.02682|0.02244|0.0175|0.01701||||||||||||||||-0.03328|-0.01495|-0.01793|-0.01966|-0.01929|-0.01918|-0.02022|-0.0208|-0.01639|||||||||110|111|116|123|114|154|192|229|112|||||||||||||||||||||||||
2022-10-21 21:05:22|KB.D.HOTELS.CASH.IP|4860|2022-10-20 07:15:00|2022-10-20 15:29:50|5906.26|0|0|2022-10-20|0|7|0.148836|7|-0.139802|8|2022-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01463|0.01156|0.00898|0.01155|0.01025|0.01636|0.01863|0.01451|0.00781||||||||||||||||-0.01707|-0.01073|-0.00765|-0.00986|-0.00895|-0.01526|-0.01807|-0.01352|-0.00959|||||||||218|256|272|277|270|304|319|344|171|||||||||||||||||||||||||
2022-10-21 21:05:22|KB.D.PHARMA.IFM.IP|4807|2022-10-20 07:15:00|2022-10-20 15:29:50|18452|0|4.62214|2022-10-20|0.30048|13|0.082138|13|-0.092998|13|2022-10-20||||||||3.87546|6.12228|4.09113|4.30434|5.47015|3.66835|0.30048|1.73714|0.9007||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01964|0.0154|0.01434|0.0136|0.01162|0.01402|0.02163|0.01607|0.01447||||||||||||||||-0.0187|-0.01399|-0.01414|-0.01359|-0.01334|-0.0204|-0.01893|-0.01611|-0.01311|||||||||251|274|263|249|270|296|318|347|166|||||||||||||||||||||||||
2022-10-21 21:05:23|KB.D.OZTELE.IFD.IP|555|2022-10-20 23:10:10|2022-10-20 23:59:40|1358.4|0|0.39759|2022-10-20|0.39529|4|0||0||2022-10-20|0.39694|0.39692|0.39609|0.39638|0.39529|||||||||||||||||||0.39809|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||111|105|93|92|99|80|||||||||||||||||||||||||
2022-10-21 21:05:23|KB.D.OZCOND.IFD.IP|639|2022-10-20 23:10:10|2022-10-20 23:59:40|2712.1|0|0.39886|2022-10-20|0.39838|0|0||0||2022-10-20|0.39838|0.39898|0.4004|0.40135|0.40335|||||||||||||||||||0.39922|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|116|103|109|110|93|||||||||||||||||||||||||
2022-10-21 21:05:25|KB.D.OZCONSUM.IFD.IP|685|2022-10-20 23:10:40|2022-10-20 23:59:40|12278.1|0|0.40066|2022-10-20|0.40075|1|0||0||2022-10-20|0.40091|0.40075|0.40077|0.4008|0.40095|||||||||||||||||||0.40091|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|117|118|119|119|96|||||||||||||||||||||||||
2022-10-21 21:05:26|KB.D.OZENER.IFD.IP|688|2022-10-20 23:10:40|2022-10-20 23:59:40|11087.3|0|0.40083|2022-10-20|0.40073|4|0||0||2022-10-20|0.40083|0.40082|0.40086|0.40115|0.40073|||||||||||||||||||0.40089|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|119|120|119|99|||||||||||||||||||||||||
2022-10-21 21:05:27|KB.D.OZFINL.IFD.IP|668|2022-10-20 23:10:40|2022-10-20 23:59:40|6263.8|0|0.40088|2022-10-20|0.3996|2|0||0||2022-10-20|0.401|0.40054|0.3996|0.40061|0.40035|||||||||||||||||||0.40132|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|117|116|117|115|97|||||||||||||||||||||||||
2022-10-21 21:05:27|KB.D.OZHEALTH.IFD.IP|698|2022-10-20 23:10:10|2022-10-20 23:59:40|39097.3|0|0.4008|2022-10-20|0.40078|1|0||0||2022-10-20|0.4008|0.40078|0.40081|0.4008|0.40082|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|120|119|118|99|||||||||||||||||||||||||
2022-10-21 21:05:29|KB.D.OZINDU.IFD.IP|675|2022-10-20 23:10:10|2022-10-20 23:59:40|5955.7|0|0.4002|2022-10-20|0.39982|1|0||0||2022-10-20|0.40037|0.39982|0.40107|0.40017|0.40146|||||||||||||||||||0.40008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|120|118|120|119|97|||||||||||||||||||||||||
2022-10-21 21:05:30|KB.D.OZMATR.IFD.IP|690|2022-10-20 23:10:10|2022-10-20 23:59:40|15397.2|0|0.40078|2022-10-20|0.40069|0|0||0||2022-10-20|0.40069|0.40078|0.40093|0.40078|0.40085|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|116|119|119|116|99|||||||||||||||||||||||||
2022-10-21 21:05:31|KB.D.OZUTILI.IFD.IP|522|2022-10-20 23:10:10|2022-10-20 23:59:40|6637|0|0.40099|2022-10-20|0.4002|3|0||0||2022-10-20|0.40054|0.40048|0.40067|0.4002|0.40085|||||||||||||||||||0.40066|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||98|92|91|93|104|73|||||||||||||||||||||||||
2022-10-21 21:05:32|SE.D.MMM.CASH.IP|4880|2022-10-20 08:00:00|2022-10-20 23:58:20|11673|849|11.02424|2022-10-20|0.60755|9|0.819964|20|-2.237354|20|2022-10-20|||||||||2.49779|0.60755|70.28441|100|100|19.33688|7.50535|14.70551|14.49145|5.5731|9.7166|1.86952|64.04061|100|75.0885|100|||||||||0|84|30|0|0|1219|1140|786|552|1258|613|1521|14538|48|73|14|||||||||||0.26478|0.1999|0.20636|0.07083|0.02479|0.02167|0.02018|0.02204|0.01767|0.01916|0.63816|||||||||||||-0.3518||-0.35119|-0.1026|-0.0527|-0.02493|-0.02512|-0.02384|-0.02179|-0.01876|-0.02058|-1.60935|-0.05301|-0.06184||1|2|10|19|84|187|308|259|249|271|289|325|8|1|4|4||||||||||||||||||||||0|||
2022-10-21 21:05:33|SA.D.AXP.CASH.IP|7245|2022-10-20 08:00:00|2022-10-20 23:59:50|14503|1526|12.49641|2022-10-20|1.42447|19|2.214286|10|-2.350561|10|2022-10-20|||||||||38.47691|26.80519|24.06987|45.38572|90.87974|15.44424|8.02909|7.208|7.50495|5.92263|5.45845|1.42447|85.35992|83.35668|100|68.90531|||||||||0|1|0|6|4|858|1079|932|760|688|976|2393|4599|75|69|116|||||||||0.71204|0.72098|0.73267|0.48467|0.45093|0.08366|0.03131|0.0242|0.02251|0.02335|0.0184|0.02367|0.1688||0.19783|0.36555|||||||||-0.46821|-0.31398|-1.13526|-0.24927|-0.21344|-0.06393|-0.03171|-0.02779|-0.02571|-0.02556|-0.01787|-0.02588|-0.19177||||86|63|140|201|119|203|339|335|335|340|350|358|27|6|18|32|||||||||||||||||||||||||
2022-10-21 21:05:35|UA.D.AAPL.CASH.IP|9053|2022-10-20 08:01:00|2022-10-20 23:59:50|14750|7396|9.33125|2022-10-20|0.00769|19|0.391581|13|-0.244978|22|2022-10-20|||||||||47.89855|65.33745|41.95887|30.40859|11.11487|4.56829|0.00839|0.00775|0.00823|0.28613|0.0079|0.00769|27.68137|40.03257|40.27061|33.73054|||||||||79|102|282|590|1505|13961|11179|7501|8774|9206|8594|14338|35606|531|455|389|||||||||0.02558|0.0222|0.0332|0.02648|0.02925|0.04409|0.02866|0.02236|0.02376|0.02498|0.02267|0.02448|0.02993|0.01885|0.03274|0.01568|||||||||-0.02342|-0.02425|-0.03386|-0.03264|-0.04861|-0.03426|-0.02537|-0.02127|-0.02572|-0.02418|-0.02042|-0.02387|-0.04044|-0.02695|-0.05524|-0.02974|184|170|148|191|226|308|360|360|360|360|360|360|152|65|97|95|||||||||||||||||||||||||
2022-10-21 21:05:36|SA.D.BA.CASH.IP|5800|2022-10-20 08:00:00|2022-10-20 23:59:50|13850|1177.9|8.63181|2022-10-20|0.90511|8|0.642336|10|-0.605536|10|2022-10-20|||||||||0.90511|90.70164|73.08669|67.42022|46.69263|5.19865|1.77413|3.64111|8.62779|4.87207|4.31652|2.67808|68.08229|60.09199|77.02302|100|||||||||395|8|19|169|661|1895|1869|1068|1217|1028|741|1330|1656|96|124|64||||||||||0.12407|0.25248|0.13792|0.15888|0.09252|0.03731|0.02887|0.02637|0.03026|0.02246|0.02326|||0.07481|0.09041||||||||||-0.07105|-0.25285|-0.07275|-0.12995|-0.0835|-0.0343|-0.02876|-0.02757|-0.02612|-0.0216|-0.02649|-0.04435|-0.02155|-0.08174|-0.0362|1|32|55|52|56|199|352|334|338|332|328|341|25|5|13|22|||||||||||||||||||||||||
2022-10-21 21:05:37|SB.D.CAT.CASH.IP|5370|2022-10-20 08:00:00|2022-10-20 23:48:50|17965|719.1|14.48929|2022-10-20|4.23484|19|7.032258|8|-0.659472|13|2022-10-20|||||||||91.68103|100|92.22913|93.62735|100|18.31834|10.2158|16.65598|19.97581|14.02467|20.04409|4.23484|78.10293|50.15813|75.05414|66.83517|||||||||0|0|3|8|4|874|1265|484|578|364|260|1485|915|5|48|34|||||||||0.75249|0.71936|0.7652|0.73973||0.06386|0.0307|0.01842|0.02452|0.01954|0.01791|0.02069||||0.23455||||||||||-0.27058|-0.11405|-0.36055|-0.15535|-0.07187|-0.03381|-0.02714|-0.02438|-0.02524|-0.02077|-0.02742|-0.2812||-0.1385|-0.14465|83|70|51|31|10|187|325|283|291|272|265|333|9|4|8|9|||||||||||||||||||||||||
2022-10-21 21:05:39|SB.D.CVX.CASH.IP|5639|2022-10-19 23:59:10|2022-10-19 23:59:50|16847|1971|5.86656|2022-10-20|0.29541|19|8.333333|8|-0.627367|20|2022-10-20|||||||||88.95464|100|88.9878|87.9115|63.03363|10.24656|1.14003|1.13081|0.29954|0.3006|0.2997|0.29541|50.51811|100|0.712|97.3034|||||||||2|0|97|93|293|5111|3171|2396|2087|1137|1259|2354|2872|6|32|2|||||||||8.33333|||0.07471|0.02655|0.06579|0.02812|0.02215|0.02432|0.02228|0.01931|0.0252||||0.08358|||||||||-0.62179||-0.18364|-0.11383|-0.07275|-0.05236|-0.02255|-0.02446|-0.02458|-0.02113|-0.01831|-0.02464|-0.47378|||-0.06531|9|16|9|33|27|216|360|360|360|359|359|360|14|12|1|111|||||||||||||||||||||||||
2022-10-21 21:05:40|UA.D.CSCO.CASH.IP|5537|2022-10-20 08:00:00|2022-10-20 23:51:30|4291|4641.3|10.04256|2022-10-20|0.02401|19|0.651387|21|-0.529483|23|2022-10-20|||||||||77.1605|84.15787|82.31059|89.70282|44.55855|3.22421|0.66814|1.17675|0.42498|1.54419|0.42995|0.02401|54.61947|0.59923|33.94486|20.65723|||||||||4|0|8|93|530|4970|3442|3463|3069|3472|3015|9740|649|103|0|254|||||||||0.11813|0.1095|0.11974|0.19462|0.07774|0.05766|0.03377|0.02623|0.02595|0.02864|0.02741|0.03138|0.0718|0.65139|||||||||||-0.10901|-0.09411|-0.06182|-0.0834|-0.03975|-0.04837|-0.0292|-0.0302|-0.02842|-0.03146|-0.02587|-0.02929|-0.09565|||-0.35305|173|150|56|29|27|189|310|260|249|263|246|248|22|1|3|5||||||||||||||||||||||0|||
2022-10-21 21:05:42|SD.D.KO.CASH.IP|5914|2022-10-20 08:00:00|2022-10-20 23:59:30|5585|3778.3|3.71928|2022-10-20|0.14545|22|0.19671|11|-0.197062|13|2022-10-20|||||||||79.24961|100|82.19471|88.92266|68.22083|4.69789|0.63899|0.4453|1.48845|1.20821|0.84787|0.40719|62.55448|75.00907|0.14545|71.45195|||||||||31|2|84|62|164|4604|4236|5120|5394|6957|3150|10221|20314|177|566|154|||||||||0.05027|0.06134|0.05386|0.13112|0.01783|0.03309|0.02449|0.02392|0.02029|0.0243|0.02069|0.02421|0.01815||||||||||||-0.01795|-0.08962|-0.05627|-0.03127|-0.05064|-0.03591|-0.02246|-0.02247|-0.02009|-0.02351|-0.01992|-0.02236|-0.01815|-0.01814|-0.14524|-0.07273|24|26|28|18|22|193|322|234|204|252|241|257|16|4|1|7|||||||||||||||||||||||0||
2022-10-21 21:05:44|SB.D.DOWWUS.CASH.IP|4222|2022-10-20 13:30:20|2022-10-20 19:59:50|4494|456.5|11.26841|2022-10-20|11.59321|14|0.879314|13|-0.545852|13|2022-10-20||||||||||||||12.61289|11.59321|19.22909|22.30767|27.41313|25.90654|18.18497||||||||||||||||||1046|468|323|309|370|363|1002||||||||||||||||||0.09922|0.04531|0.034|0.03407|0.03705|0.03631|0.0341||||||||||||||||||-0.10398|-0.05167|-0.0389|-0.04184|-0.03292|-0.0373|-0.03676|||||168|312|271|265|263|232|259|||||||||||||||||||||||||
2022-10-21 21:05:44|SH.D.XOM.CASH.IP|6246|2022-10-20 08:00:00|2022-10-20 23:59:30|10589|4691.8|5.63818|2022-10-20|0.01338|16|9.032665|8|-0.296282|9|2022-10-20|||||||||84.70119|66.81576|36.5264|55.94328|33.39299|7.06468|0.01404|0.29217|0.01338|0.01372|0.01377|0.29216|52.66857|33.36115|66.709|82.38928|||||||||80|405|410|574|727|7793|5861|5701|3519|3200|3174|5778|627|81|116|65|||||||||1.31096||0.08624|0.05091|0.02873|0.05044|0.02913|0.02107|0.02202|0.02145|0.01959|0.02559|||||||||||||-0.08635|-0.12627|-0.02232|-0.0419|-0.05263|-0.05726|-0.0259|-0.02122|-0.02296|-0.02058|-0.01927|-0.02633|-0.05966||-0.01605||26|9|11|68|99|242|360|357|360|357|359|356|19|9|18|17|||||||||||||||||||||||||
2022-10-21 21:05:47|SC.D.GS.CASH.IP|5001|2022-10-19 23:58:30|2022-10-19 23:58:30|32509|563|9.4616|2022-10-20|0.38713|22|0.383933|12|-0.722022|10|2022-10-20|||||||||0.95779||61.36039|92.89144|94.9265|11.12505|11.38905|15.58976|10.90704|9.78729|17.61146|7.14089|60.23118|50.28153|0.38713|100|||||||||0||17|11|21|869|580|437|535|382|409|922|2279|0|0|0|||||||||0.17889||0.05191|0.06813|0.17511|0.05928|0.03369|0.02293|0.02206|0.02303|0.01917|0.02141|||||||||||||||-0.45175|-0.20019|-0.06742|-0.07376|-0.03626|-0.0312|-0.02978|-0.02567|-0.02365|-0.0234|-0.13749|-0.19014|||1|5|55|39|182|336|309|258|257|279|338|5|4|2|2|||||||||0||||||||||||||||
2022-10-21 21:05:49|SC.D.HD.CASH.IP|5889|2022-10-20 08:00:00|2022-10-20 23:59:10|26999|682.8|10.22998|2022-10-20|3.40748|19|1.410594|8|-0.433437|12|2022-10-20|||||||||13.80151|67.18547|97.98196|95.01689|55.55376|17.15981|16.91587|16.50366|9.69621|5.29422|8.61511|3.40748|60.5011|100|50.14558|100|||||||||0|0|2|6|95|984|548|583|1033|968|755|1887|4525|1|187|123|||||||||0.80464|0.67486|0.6903|0.04181|0.09232|0.05564|0.03738|0.02602|0.02916|0.02412|0.01675|0.02135|0.18587||||||||||||-0.05491||-0.16535|-0.02181|-0.10008|-0.07772|-0.04|-0.03564|-0.03475|-0.02204|-0.02044|-0.02168|-0.14568||-0.14504||75|9|49|20|38|182|297|231|249|267|280|326|10|2|10|4|||||||||||||||||||||||||
2022-10-21 21:05:51|SD.D.IBM.CASH.IP|6113|2022-10-20 08:00:00|2022-10-20 23:59:40|12887|2375.3|9.38893|2022-10-20|0.30945|14|0.9996|8|-0.584795|20|2022-10-20|||||||||33.87142|92.89532|57.00704|77.21529|53.4904|9.85143|0.30945|1.439|1.71381|2.01688|1.45797|0.86699|79.04285|83.33983|53.43375|86.67762|||||||||27|12|37|104|462|8212|4021|2954|2454|2790|3047|5645|1283|117|118|118|||||||||0.28371|0.072|0.10212|0.10805|0.07708|0.07784|0.0353|0.02899|0.02131|0.01946|0.0175|0.02124|0.02339|0.07806||0.17255|||||||||-0.09366|-0.05475|-0.07706|-0.06574|-0.04454|-0.08273|-0.03689|-0.02732|-0.01929|-0.02075|-0.01842|-0.01895|-0.09944|-0.02338|-0.039|-0.13281|15|84|44|105|88|277|358|353|354|350|347|352|38|6|15|15|||||||||||||||||||||||||
2022-10-21 21:05:53|UB.D.INTC.CASH.IP|6268|2022-10-19 23:59:50|2022-10-19 23:59:50|2689|8334.3|9.30166|2022-10-20|0.3882|14|0.346021|11|-0.384615|12|2022-10-20|||||||||73.14853|91.69241|75.95618|76.53096|29.95986|7.39236|0.3882|1.6959|0.93842|3.14679|1.96951|1.35295|37.99062|63.23724|78.64888|61.36656|||||||||44|44|146|123|1099|14515|9981|8157|7850|10357|8056|12209|1544|306|507|490|||||||||0.07101|0.07734|0.0602|0.08639|0.08053|0.07476|0.05042|0.0428|0.04757|0.04429|0.04086|0.04367|0.11499|0.03855|0.05812||||||||||-0.04167|-0.07724|-0.08402|-0.10734|-0.11512|-0.08225|-0.04855|-0.04228|-0.04529|-0.04673|-0.0396|-0.04106|-0.10757|-0.07732|-0.11604|-0.03877|89|12|87|68|77|204|284|241|222|225|207|228|29|19|28|31|||||||||||||||||||||||||
2022-10-21 21:05:56|SD.D.JNJ.CASH.IP|5292|2022-10-20 08:00:00|2022-10-20 23:59:30|16768|1496.5|2.64581|2022-10-20|0.29548|14|2.672956|8|-0.53616|9|2022-10-20|||||||||0.88821|100|87.66413|83.40932|62.67339|2.66244|0.29548|0.57959|1.98037|0.86019|2.27938|1.12561|75.14268|100|50.09405||||||||||68|1|30|53|145|1585|1180|1006|817|881|1285|2922|11772|0|66||||||||||2.67296|0.32667||0.23993|0.22796|0.03202|0.01988|0.01299|0.01371|0.01332|0.01099|0.014|0.08495|0.04545||||||||||||-0.35654||-0.01216|-0.20012|-0.03293|-0.01785|-0.01318|-0.01222|-0.01243|-0.00988|-0.01448|-0.2181||||1|17|8|6|8|191|360|354|356|355|353|359|4|6|2|||||||||0||||||||||||||||
2022-10-21 21:05:58|SD.D.JPM.CASH.IP|6231|2022-10-20 08:00:00|2022-10-20 23:59:50|11551|3595.7|8.19242|2022-10-20|0.01426|19|0.508621|11|-0.577337|20|2022-10-20|||||||||50.34217|78.25557|85.34733|78.63569|60.22356|3.22571|0.01961|0.01748|0.29581|0.57304|0.29521|0.01426|33.54185|66.74512|80.08475|60.0796|||||||||13|2|2|15|170|4631|2826|2263|2135|2113|2349|5008|24046|189|26|198|||||||||0.02156|0.10398|0.08758|0.16121||0.063|0.03403|0.02182|0.02253|0.02385|0.02162|0.02535|0.01508|0.07105|||||||||||-0.04742||-0.15171|-0.04135|-0.16571|-0.06498|-0.0321|-0.02571|-0.02251|-0.02466|-0.02092|-0.02481|-0.29728|-0.03444|-0.06929|-0.11236|18|32|61|42|25|188|360|359|358|360|359|359|15|9|5|5|||||||||||||||||||||||||
2022-10-21 21:06:00|SE.D.MCD.CASH.IP|5648|2022-10-19 23:44:50|2022-10-19 23:59:40|25099|579.5|18.83706|2022-10-20|7.23888|13|0.971345|8|-0.850996|8|2022-10-20|||||||||69.295|67.94958|73.48107|85.88899||7.23888|15.27583|19.96218|21.36076|17.26951|9.06031|8.11722|50.36402|100|50.12828|100|||||||||3|0|0|0||997|435|407|347|345|467|1291|22623|0|0|0|||||||||0.58138|0.74704|0.26313|0.07764||0.03161|0.01822|0.01497|0.01573|0.01657|0.01417|0.01728||0.12048|||||||||||-0.16374|-0.07205|-0.12453|-0.06106||-0.03319|-0.01863|-0.01729|-0.01646|-0.01664|-0.0164|-0.01607|-0.32026||||222|31|86|98|168|302|301|300|319|310|346|4|3|2|1|||||||||||||||||||||||||
2022-10-21 21:06:02|SE.D.MRK.CASH.IP|5978|2022-10-20 08:00:00|2022-10-20 23:59:30|9429|2020.9|8.71865|2022-10-20|0.5283|22|3.77845|8|-0.839793|20|2022-10-20|||||||||50.05595|89.31225|82.46007|77.15735|75.13791|4.16818|0.57968|4.23183|3.35769|5.86279|2.43187|2.00237|67.02804|50.22629|0.5283|100|||||||||0|1|0|3|24|3106|2222|1757|1400|1597|1467|3132|49|50|10|0|||||||||0.1791|0.36467|0.22143||0.06449|0.03889|0.02628|0.01921|0.0183|0.01651|0.01587|0.01966|||||||||||||-0.11745|-0.07905|-0.10466|-0.03224|-0.06447|-0.04887|-0.02415|-0.01712|-0.01677|-0.01644|-0.01605|-0.01799|-0.43604||-0.04311||204|83|73|13|12|194|357|332|329|342|331|352|6|2|1|1|||||||||||||||||||||||0||
2022-10-21 21:06:04|UC.D.MSFT.CASH.IP|8171|2022-10-20 08:00:00|2022-10-20 23:59:50|23460|2565.8|10.51068|2022-10-20|0.01165|15|0.351524|8|-0.427387|20|2022-10-20|||||||||55.26511|67.78875|59.39718|38.40664|26.98891|10.98654|0.01343|0.01165|0.01274|0.01308|0.28944|0.28891|34.76858|58.73317|43.56173|64.21465|||||||||34|23|79|148|318|5351|3322|2079|3007|2875|2788|5127|40557|172|324|223|||||||||0.02583|0.0136|0.02945|0.02314|0.03674|0.0528|0.03065|0.02152|0.02428|0.02506|0.01991|0.02597|0.06011|0.04241|0.01704|0.05776|||||||||-0.02667|-0.03058|-0.0356|-0.04731|-0.06296|-0.05072|-0.02728|-0.02073|-0.02444|-0.02334|-0.01999|-0.0247|-0.11176|-0.0784|-0.06618|-0.06767|223|158|204|128|179|256|360|359|360|360|360|360|78|29|76|92|||||||||||||||||||||||||
2022-10-21 21:06:07|SE.D.NKE.CASH.IP|5763|2022-10-19 23:58:20|2022-10-19 23:58:20|8794|2319.8|6.36021|2022-10-20|0.58664|18|0.901004|11|-0.740741|13|2022-10-20|||||||||67.02744|90.12889|87.99049|72.64153|85.85383|7.93202|0.5949|0.59905|1.72185|0.87226|0.58664|0.85488|80.16428|100|50.07511|100|||||||||27|5|21|19|11|2897|2281|3604|6325|1704|2130|4654|26034|0|101|13|||||||||0.44741||0.1158|0.40764|0.29044|0.07063|0.03493|0.02859|0.04247|0.0267|0.0263|0.02825||||0.06934|||||||||-0.26167|-0.12476|-0.13968|-0.20113|-0.2945|-0.06656|-0.03097|-0.03446|-0.04274|-0.02624|-0.02489|-0.02972|-0.36809||||21|10|33|29|70|191|355|348|355|355|356|359|5|1|6|4|||||||||||||||||||||||||
2022-10-21 21:06:10|SE.D.PFE.CASH.IP|5527|2022-10-20 08:00:00|2022-10-20 23:59:40|4282|6859.6|2.59699|2022-10-20|0.023|16|1.081589|8|-0.209497|8|2022-10-20|||||||||39.82654|66.87655|60.24162|72.88116|62.61873|1.14227|0.0231|0.02309|0.023|0.02305|0.47762|0.46373|69.29721|81.86057|100|100|||||||||4|3|45|38|70|7671|5939|6853|3984|4452|6560|12724|347|83|80|117|||||||||0.74413|0.63452||0.20877||0.0575|0.03722|0.02829|0.02722|0.02788|0.0274|0.02967|0.03498|0.10495|||||||||||-0.12816|-0.06998|-0.03103|-0.03091|-0.09249|-0.05624|-0.03507|-0.03126|-0.03083|-0.02731|-0.02503|-0.02594|-0.06997|-0.04661|||61|18|5|11|8|181|299|216|186|239|220|227|13|11|1|3|||||||||||||||||||||||||
2022-10-21 21:06:11|SE.D.PG.CASH.IP|5648|2022-10-20 08:00:00|2022-10-20 23:59:20|12680|1580.5|6.50819|2022-10-20|0.86142|19|0.701973|10|-0.9295|20|2022-10-20|||||||||33.86284|92.89717|81.93323|89.14878|65.14103|2.74282|1.41565|1.46261|4.11415|3.18933|2.37775|0.86142|60.29734|71.48477|100|60.18373|||||||||10|0|55|12|81|2818|1540|1896|1364|1107|1665|3555|37276|279|108|28|||||||||0.18895|0.16202|0.29312|0.02825|0.10436|0.04158|0.02105|0.02713|0.02041|0.01954|0.01886|0.01893|0.00787|0.11811||0.17048|||||||||-0.17252|-0.04673|-0.06992|-0.02167|-0.11121|-0.0446|-0.02269|-0.02218|-0.02134|-0.01898|-0.01566|-0.01895|-0.3702||||121|14|22|55|37|186|359|347|342|347|339|355|10|7|2|5|||||||||||||||||||||||||
2022-10-21 21:06:13|SH.D.UTX.CASH.IP|5740|2022-10-19 23:57:50|2022-10-19 23:57:50|8710|1055.1|6.97022|2022-10-20|0.59206|19|7.651356|8|-1.364992|20|2022-10-20|||||||||31.28116|50.95872|67.46414|2.30017|87.98661|6.31667|0.59376|3.44988|2.8957|1.47605|1.20026|0.59206|83.64926|50.37374|17.69702|75.19942|||||||||0|8|0|0|3|983|924|939|855|628|684|1586|4061|0|0|0|||||||||2.17901|0.6657|0.36607||0.20528|0.04736|0.02399|0.0208|0.02236|0.02477|0.02034|0.02357|0.01163|0.53179||||||||||||-0.15037|-0.43424||-0.09983|-0.04835|-0.02449|-0.01953|-0.0215|-0.02015|-0.01716|-0.02124|-1.36499||||10|6|36|1|41|192|353|350|348|344|339|348|6|2|6|4||||||||||0|||||||||||||||
2022-10-21 21:06:14|SG.D.TRVUS.CASH.IP|3972|2022-10-20 13:30:00|2022-10-20 19:59:50|17067|361.4|23.8912|2022-10-20|13.33737|13|0.249145|13|-0.150341|13|2022-10-20||||||||||||||13.33737|20.30069|32.37374|39.45525|39.27191|34.88874|19.72779||||||||||||||||||506|293|408|409|201|233|806||||||||||||||||||0.03374|0.02132|0.01786|0.01568|0.01669|0.01534|0.01815||||||||||||||||||-0.03821|-0.0255|-0.02148|-0.01748|-0.01621|-0.01402|-0.01678|||||152|277|232|241|288|307|330|||||||||||||||||||||||||
2022-10-21 21:06:16|SH.D.UNH.CASH.IP|4750|2022-10-19 23:59:40|2022-10-19 23:59:40||569.1|7.19159|2022-10-20|0.48207|22|0.570508|13|-1.208517|11|2022-10-20|||||||||51.79496|100|100|75.5218|100|13.3764|5.79925|12.50825|12.14708|9.22786|8.7068|6.13028|75.39462||0.48207||||||||||1|3|1|11|15|852|676|416|520|449|385|861|1986||47||||||||||||0.011|0.05634||0.11745|0.02206|0.01372|0.01406|0.01542|0.01451|0.0145|||||||||||||-0.60698|||-0.71626|-1.18453|-0.04104|-0.02198|-0.02001|-0.01599|-0.01781|-0.01384|-0.01836|-0.89311||-0.04048||2|2|5|12|2|181|297|273|248|218|277|312|8|1|||||||||0||||||||||||||0||
2022-10-21 21:06:17|SH.D.VZ.CASH.IP|7237|2022-10-20 08:00:00|2022-10-20 23:59:40|3533|9185.3|5.23404|2022-10-20|0.02711|18|0.495868|10|-1.089918|10|2022-10-20|||||||||1.25114||67.03703|57.9973|38.98958|7.56111|0.69988|2.33028|2.21617|0.63294|0.02711|2.15409|70.29291|57.93169|66.70989|80.0144|||||||||22||55|500|1688|17897|14938|14073|12940|11121|13247|24188|5052|233|273|192|||||||||||0.16486|0.05458|0.06714|0.07843|0.04647|0.03426|0.03177|0.03786|0.03193|0.03284|0.11709|0.10799|0.1216|0.05403|||||||||-0.16399||-0.21298|-0.07255|-0.07972|-0.07295|-0.03833|-0.03288|-0.03253|-0.03246|-0.03352|-0.03126|-0.18898|-0.05396|-0.10115|-0.10799|3|51|38|54|213|297|217|137|165|205|188|47|19|30|15|||||||||||||||||||||||||
2022-10-21 21:06:18|SH.D.VUS.CASH.IP|6402|2022-10-19 23:56:40|2022-10-19 23:56:40|19028|1555.9|10.40536|2022-10-20|0.30125|14|1.454065|8|-2.434306|9|2022-10-20|||||||||68.11291|86.73857|55.89496|61.59056|89.36499|3.23456|0.30125|0.85931|0.58348|1.45108|0.58221|1.1376|87.63773|60.25562|50.2654|100|||||||||4|4|9|1|3|2240|2135|1183|1020|1337|1139|2025|11356|57|0|0|||||||||0.68551|0.56431|0.08585|0.35533|0.45735|0.04803|0.02181|0.01839|0.01692|0.01841|0.01657|0.02156|0.52554|||0.08062|||||||||-0.47496|-1.79519|-0.13142|-0.27925|-0.33232|-0.04851|-0.02488|-0.01875|-0.01826|-0.01712|-0.01515|-0.02036|-0.51866||||70|37|38|116|149|191|358|357|357|350|356|357|8|5|2|2|||||||||||||||||||||||||
2022-10-21 21:06:20|SH.D.WAG.CASH.IP|4367|2022-10-20 13:30:00|2022-10-20 19:59:50|3336|2468.7|0.45777|2022-10-20|0.04334|13|0.596659|13|-0.355766|13|2022-10-20||||||||||||||0.04334|0.41464|1.17199|1.84699|1.19834|1.34515|0.62113||||||||||||||||||3219|2290|2291|2222|2818|2690|5315||||||||||||||||||0.07046|0.04187|0.03606|0.03208|0.03362|0.03306|0.03687||||||||||||||||||-0.05849|-0.03991|-0.03335|-0.03801|-0.04198|-0.02995|-0.03698|||||174|260|175|165|171|152|169|||||||||||||||||||||||||
2022-10-21 21:06:21|SH.D.WMT.CASH.IP|5978|2022-10-19 23:57:40|2022-10-19 23:59:50|13498|1122.1|14.25184|2022-10-20|0.26217|12|1.712092|8|-0.602047|9|2022-10-20|||||||||83.83784|94.29073|100|100|0.26217|7.31824|1.81583|3.51182|2.84529|2.47142|1.79856|2.0246|57.26011|100|50.05603|88.25907|||||||||0|0|0|15|1483|1735|1085|1180|633|819|814|1662|8324|67|100|78|||||||||0.68028|0.41423|0.69496|0.58215||0.03626|0.02118|0.01652|0.01581|0.01844|0.01529|0.01703|0.02984|||0.02749|||||||||-0.21387|-0.20277|-0.12048|-0.27024||-0.03164|-0.01846|-0.01741|-0.01723|-0.01703|-0.01561|-0.01818|-0.00746||||207|121|63|14|1|179|336|344|319|327|338|349|7|3|2|17|||||||||||||||||||||||||
2022-10-21 21:06:23|UB.D.GOOGUS.CASH.IP|8003|2022-10-20 08:05:00|2022-10-20 23:54:50|9855|3984.3|12.47316|2022-10-20|0.01124|17|0.546992|20|-1.207323|20|2022-10-20|||||||||52.95606|74.78352|67.71984|44.65499|27.85267|6.89799|0.01252|0.57013|0.5688|0.01124|0.01194|0.01152|14.08428|21.99149|49.36679|54.4014|||||||||18|10|42|169|403|8581|6294|4404|3142|4552|3802|8381|9317|920|227|109|||||||||0.02863|0.02603|0.02581|0.03419|0.04613|0.04868|0.03215|0.02607|0.02386|0.02716|0.02242|0.02611|0.06206|0.09402|0.05325|0.03378|||||||||-0.0231|-0.02771|-0.02884|-0.04466|-0.05981|-0.05025|-0.03151|-0.02636|-0.028|-0.02821|-0.02283|-0.02577|-0.09422|-0.04867|-0.05449|-0.06843|140|190|207|101|126|262|360|358|359|358|358|360|236|105|69|46|||||||||||||||||||||||||
2022-10-21 21:06:25|UC.D.NFLX.CASH.IP|7402|2022-10-20 08:00:00|2022-10-20 23:59:50|26739|2326.6|9.94529|2022-10-20|0.64378|14|0.488432|13|-0.527956|13|2022-10-20|||||||||71.91818|68.4758|66.76941|47.34743|36.06029|10.6215|0.64378|2.04147|2.38192|4.2189|4.63496|1.21427|47.54731|73.94442|65.71038|37.11273|||||||||37|62|91|282|403|6003|3415|3142|3159|2168|1632|2647|7063|84|200|199|||||||||0.04511||0.05592|0.05921|0.10458|0.11001|0.05931|0.04103|0.03202|0.03505|0.03679|0.03413|0.06009|0.04613|0.05259|0.15004|||||||||-0.06896|-0.07032|-0.05133|-0.06641|-0.07316|-0.11632|-0.06032|-0.04263|-0.03976|-0.03722|-0.032|-0.03534|-0.11333|-0.04207|-0.03998|-0.06622|71|19|45|91|103|238|354|353|345|337|328|345|59|23|32|27|||||||||||||||||||||||||
2022-10-21 21:06:28|UB.D.FB.CASH.IP|8522|2022-10-20 08:01:00|2022-10-20 23:59:50|12998|5458.6|8.92033|2022-10-20|0.01348|19|2.859114|20|-2.88483|20|2022-10-20|||||||||60.27851|55.69079|48.8065|52.37527|31.28061|5.57915|0.01841|0.01534|0.01642|0.01508|0.01461|0.01348|9.59049|21.01034|34.52842|49.19769|||||||||25|39|104|124|425|6095|5496|3445|3584|3842|4073|6734|9166|1679|449|324|||||||||0.04423|0.02977|0.0283|0.04472|0.05861|0.08069|0.0423|0.02958|0.02714|0.02882|0.02675|0.02923|0.11335|0.05086|0.03777|0.03746|||||||||-0.04003|-0.04526|-0.05927|-0.06441|-0.06232|-0.06761|-0.04157|-0.03102|-0.03332|-0.02955|-0.02403|-0.02891|-0.15117|-0.07879|-0.05992|-0.06011|123|99|74|111|119|236|360|360|360|360|360|360|296|220|119|118|||||||||||||||||||||||||
2022-10-21 21:06:31|UA.D.AMZN.CASH.IP|8567|2022-10-20 08:00:00|2022-10-20 23:59:50|11440|6468.2|8.98627|2022-10-20|0.01155|19|0.419911|11|-0.320291|12|2022-10-20|||||||||41.20063|31.04981|51.08659|48.76951|11.92134|6.0387|0.01367|0.01249|0.01272|0.013|0.01247|0.01155|28.43104|21.29877|40.82527|49.26941|||||||||48|39|147|500|1082|15488|8576|6590|6132|6193|6985|10664|29196|633|457|411|||||||||0.02207|0.02633|0.03226|0.05803|0.04855|0.07497|0.04028|0.02773|0.0308|0.03059|0.02708|0.03235|0.04743|0.00871|0.01457|0.01574|||||||||-0.02916|-0.03298|-0.03571|-0.05825|-0.06736|-0.06501|-0.03979|-0.02935|-0.03268|-0.03101|-0.02898|-0.03283|-0.07831|-0.08384|-0.05027|-0.0425|224|136|153|154|178|250|360|359|360|360|360|359|134|33|54|65|||||||||||||||||||||||||
2022-10-21 21:06:33|SG.D.TWTRUS.CASH.IP|8030|2022-10-20 08:00:00|2022-10-20 23:59:50|4991|7645.4|6.83641|2022-10-20|0.02016|14|0.382629|13|-0.478377|8|2022-10-20|||||||||54.14542|71.51602|77.31689|39.18266|32.29196|6.94061|0.02016|0.57789|2.96007|1.30113|2.14653|0.4716|46.89733|61.13339|68.44821|70.60513|||||||||456|88|191|998|2327|20168|8098|6565|9183|8545|10484|11070|4608|1424|565|440|||||||||0.25872||0.13362|0.0354|0.03583|0.05172|0.02345|0.02444|0.0256|0.02397|0.02076|0.03008|0.06743|0.0573|0.05734||||||||||-0.33461|-0.03818|-0.11021|-0.04192|-0.03823|-0.04471|-0.02642|-0.02448|-0.0234|-0.02366|-0.022|-0.03117|-0.05624|-0.03055|-0.09062||13|7|22|23|62|217|271|179|204|156|94|221|79|36|38|34|||||||||||||||||||||||||
2022-10-21 21:06:35|EC.D.ACCP.CASH.IP|3659|2022-10-20 07:00:20|2022-10-20 15:29:40|2261|86.4|23.77652|2022-10-20|24.46802|15|0.224618|7|-0.223514|7|2022-10-20||||||||24.65264|40.538|49.61264|41.47706|45.65736|33.75039|28.48526|29.71645|24.46802||||||||||||||||115|90|116|139|78|106|111|138|172||||||||||||||||0.05961|0.04774|0.04919|0.05048|0.04917|0.04718|0.05642|0.05349|0.04831||||||||||||||||-0.07076|-0.05187|-0.04469|-0.05127|-0.04661|-0.05048|-0.04909|-0.05194|-0.04795|||||||||171|126|115|140|114|190|183|172|86|||||||||||||||||||||||||
2022-10-21 21:06:37|SA.D.BABA.CASH.IP|7380|2022-10-20 08:00:00|2022-10-20 23:59:50|7233|4151.4|9.51694|2022-10-20|0.02397|14|0.47255|13|-0.434722|8|2022-10-20|||||||||58.7303|79.15288|75.7047|52.7641|46.58239|12.55551|0.02397|0.3061|0.85982|0.59035|0.86808|0.59366|62.22301|87.51738|73.38203|76.94234|||||||||428|217|341|388|938|12834|9538|4326|4261|3626|5110|5790|983|262|183|119|||||||||0.06252|0.10291|0.07273|0.0859|0.07716|0.10606|0.05272|0.03329|0.03297|0.03193|0.03005|0.02721|0.0139|0.01391|0.13213|0.07515|||||||||-0.06812|-0.07403|-0.06278|-0.06351|-0.06103|-0.07534|-0.05466|-0.03814|-0.03399|-0.02877|-0.02921|-0.02759|-0.0556|-0.06948|-0.08891|-0.05564|75|67|78|93|99|232|360|355|358|351|355|348|37|16|30|26|||||||||||||||||||||||||
2022-10-21 21:06:38|SA.D.ACBUS.CASH.IP|2575|2022-10-20 13:30:00|2022-10-20 19:59:50|108|5745.9|0.25458|2022-10-20|0.90094|15|0||-0.943396|13|2022-10-20||||||||||||||0.94257|13.30181|0.90094|0.91748|0.93899|0.93458|0.92593||||||||||||||||||71884|71424|178049|118292|92204|169271|62168||||||||||||||||||||||||||||||||||||||||||-0.9434|-0.9009||||||||||9|8|4|3|2|1|1|||||||||||||||||||||||||
2022-10-21 21:06:39|UA.D.CARUS.CASH.IP|3236|2022-10-20 13:30:00|2022-10-20 19:59:50|18019|180.8|20.95967|2022-10-20|17.95684|13|1.086541|13|-0.711068|13|2022-10-20||||||||||||||17.95684|23.42085|32.72894|29.12127|34.87016|42.36564|25.82047||||||||||||||||||249|342|296|221|95|90|327||||||||||||||||||0.08949|0.05519|0.04844|0.04383|0.03565|0.03821|0.03629||||||||||||||||||-0.22975|-0.09237|-0.09814|-0.10352|-0.08184|-0.05207|-0.05024|||||109|177|129|114|147|135|214|||||||||||||||||||||||||
2022-10-21 21:06:42|ED.D.BAS.CASH.IP|5985|2022-10-20 07:00:10|2022-10-20 15:29:50|4549.5|275.1|3.55169|2022-10-20|2.04622|7|0.167168|7|-0.256439|7|2022-10-20||||||||2.04622|5.81883|6.00247|8.11451|4.55758|2.45777|2.09069|2.85561|2.5193||||||||||||||||230|182|142|154|142|336|298|301|425||||||||||||||||0.03549|0.02233|0.02111|0.02104|0.02222|0.02604|0.02748|0.02442|0.02038||||||||||||||||-0.03678|-0.02029|-0.01922|-0.01763|-0.02106|-0.02621|-0.02828|-0.02245|-0.0212|||||||||350|328|318|309|309|329|339|353|160|||||||||||||||||||||||||
2022-10-21 21:06:43|ED.D.BMW.CASH.IP|5811|2022-10-20 07:00:00|2022-10-20 15:29:50|7773|168|4.91494|2022-10-20|1.19211|7|0.14282|7|-0.218341|12|2022-10-20||||||||1.19211|9.56586|10.06356|7.33643|8.99738|4.98841|3.87442|4.55706|11.06081||||||||||||||||142|248|130|88|133|93|204|168|240||||||||||||||||0.03309|0.02019|0.01992|0.01781|0.0186|0.02458|0.02711|0.02231|0.01896||||||||||||||||-0.04297|-0.0211|-0.02028|-0.01944|-0.0192|-0.02797|-0.02532|-0.02359|-0.02241|||||||||349|283|279|301|301|343|338|331|154|||||||||||||||||||||||||
2022-10-21 21:06:44|UA.D.BNTXUS.CASH.IP|4474|2022-10-20 08:01:20|2022-10-20 23:58:40|12898|303.8|26.16807|2022-10-20|2.67755|21|2.036274|11|-1.422186|12|2022-10-20|||||||||39.44478|47.87054|47.19727|57.79524|56.97672|35.47166|36.07025|32.92592|22.90262|26.14875|25.64989|25.23856|60.28213|2.67755|34.5212|100|||||||||27|2|6|9|13|389|320|268|520|652|452|793|46|1023|0|0|||||||||0.09473|0.13037|0.14251|0.17623|0.02769|0.10639|0.06282|0.05947|0.06259|0.07974|0.04783|0.03896||0.38832|||||||||||-0.11381|-0.36006|-0.261|-0.08891|-0.10971|-0.13983|-0.08852|-0.06728|-0.07841|-0.08116|-0.06319|-0.05391|-0.26107||||125|128|132|125|125|139|167|128|101|123|141|155|5|2|3|3|||||||||||||||||||||||||
2022-10-21 21:06:47|SB.D.CCL.CASH.IP|4655|2022-10-20 13:30:00|2022-10-20 19:59:50|799|21765.7|0.20738|2022-10-20|0.12249|15|0.762389|13|-0.501253|13|2022-10-20||||||||||||||0.12655|0.6281|0.12249|1.98984|0.12404|1.59328|1.32804||||||||||||||||||65305|35943|47460|38753|38320|48881|69529||||||||||||||||||0.24388|0.15211|0.16357|0.14806|0.13371|0.1246|0.12461||||||||||||||||||-0.18607|-0.12886|-0.12273|-0.13767|-0.12417|-0.12447|-0.12472|||||160|198|129|107|101|68|83|||||||||||||||||||||||||
2022-10-21 21:06:49|EJ.D.CSGN.CASH.IP|4984|2022-10-20 07:00:50|2022-10-20 15:19:50|459|1333.7|12.03781|2022-10-20|7.5088|14|0.245153|7|-0.375028|7|2022-10-20||||||||9.02483|20.65696|23.88871|23.59726|22.10254|16.65274|8.26491|7.5088|12.67714||||||||||||||||1997|1024|1121|1359|751|871|1487|1582|1741||||||||||||||||0.06139|0.03935|0.03366|0.03413|0.03651|0.04289|0.05144|0.04184|0.03212||||||||||||||||-0.06582|-0.04043|-0.02755|-0.02981|-0.0305|-0.04095|-0.05282|-0.04356|-0.03167|||||||||302|262|218|174|213|259|292|308|87|||||||||||||||||||||||||
2022-10-21 21:06:51|ED.D.DCX.CASH.IP|5889|2022-10-20 07:00:10|2022-10-20 15:29:50|5719|249.7|6.15049|2022-10-20|4.30974|12|0.159179|7|-0.210489|7|2022-10-20||||||||4.86643|5.76586|8.84304|11.2227|9.54506|4.30974|4.9231|5.09431|6.36457||||||||||||||||324|289|236|190|125|222|237|366|407||||||||||||||||0.04117|0.03124|0.03249|0.0258|0.02311|0.03081|0.03317|0.03007|0.02436||||||||||||||||-0.05168|-0.03485|-0.02577|-0.02253|-0.02569|-0.02954|-0.03121|-0.03125|-0.02475|||||||||353|332|318|286|284|328|348|336|142|||||||||||||||||||||||||
2022-10-21 21:06:52|ED.D.DHERGY.CASH.IP|4732|2022-10-20 07:00:00|2022-10-20 15:29:50|3427|92.3|13.90486|2022-10-20|10.60017|15|0.481723|7|-0.296656|14|2022-10-20||||||||12.74029|18.69717|25.22672|25.70789|25.50482|18.37384|16.0165|11.78684|10.60017||||||||||||||||89|95|130|90|72|86|105|127|137||||||||||||||||0.07629|0.05565|0.05888|0.05456|0.05996|0.05956|0.06583|0.06681|0.05415||||||||||||||||-0.0624|-0.05014|-0.04503|-0.04051|-0.04984|-0.05637|-0.05944|-0.06419|-0.04464|||||||||270|215|167|160|181|197|270|308|114|||||||||||||||||||||||||
2022-10-21 21:06:53|SB.D.DAL.CASH.IP|5375|2022-10-20 08:06:20|2022-10-20 23:59:40|3259|3326.7|2.67648|2022-10-20|0.02991|14|0.991326|11|-1.676829|11|2022-10-20|||||||||||60.76563|49.04905|45.97741|3.42996|0.02991|0.0303|1.07179|0.7202|0.41509|0.39323|70.19605|45.54247|50.15618|80.08125|||||||||||152|282|395|6118|4836|3063|3302|3421|3047|6928|37967|176|54|817||||||||||||0.24738|0.14976|0.09733|0.05449|0.04055|0.03815|0.04029|0.03202|0.03866|0.40473|0.06229|0.28116||||||||||||-0.35032|-0.3093|-0.26185|-0.10935|-0.04821|-0.04119|-0.04199|-0.04028|-0.03313|-0.0403|-0.03112|-0.07781|-0.04685||10|43|59|208|351|305|288|290|260|276|10|11|8|5|||||||||||||||||||||||||
2022-10-21 21:06:56|ED.D.DBK.CASH.IP|6055|2022-10-20 07:00:20|2022-10-20 15:29:50|892.3|1140.6|1.13815|2022-10-20|0.02191|15|0.316635|7|-0.382624|7|2022-10-20||||||||0.33153|0.88038|4.21867|2.69599|2.71323|0.60189|0.31854|0.30986|0.02191||||||||||||||||1068|601|573|776|947|915|616|1588|1841||||||||||||||||0.04119|0.02622|0.02153|0.02271|0.02434|0.02767|0.03126|0.02836|0.02184||||||||||||||||-0.04012|-0.02561|-0.01999|-0.01956|-0.01903|-0.03388|-0.03359|-0.02867|-0.02258|||||||||356|355|334|337|335|351|349|352|164|||||||||||||||||||||||||
2022-10-21 21:06:57|ED.D.LHAG.CASH.IP|5462|2022-10-20 07:00:10|2022-10-20 15:29:50|665.7|587.8|9.0471|2022-10-20|4.46468|7|0.326992|7|-0.251964|7|2022-10-20||||||||4.46468|10.82165|22.20711|17.86194|16.93232|11.88969|8.95371|6.63769|11.7469||||||||||||||||1037|752|660|811|429|780|619|911|1175||||||||||||||||0.04734|0.02673|0.02455|0.02918|0.02939|0.03361|0.0346|0.03252|0.02324||||||||||||||||-0.05233|-0.03216|-0.02577|-0.02721|-0.02255|-0.03554|-0.03324|-0.02864|-0.03345|||||||||341|269|239|230|219|287|303|303|128|||||||||||||||||||||||||
2022-10-21 21:07:00|SB.D.D.CASH.IP|4630|2022-10-20 13:30:00|2022-10-20 19:59:50|6439|883|3.13783|2022-10-20|0.04828|13|0.154536|13|-0.21512|13|2022-10-20||||||||||||||0.04828|0.88367|2.72132|6.75752|7.45467|7.00871|2.07509||||||||||||||||||1982|851|1122|638|738|607|1367||||||||||||||||||0.05039|0.03091|0.02549|0.02034|0.02297|0.02152|0.02647||||||||||||||||||-0.05338|-0.02848|-0.02398|-0.02096|-0.02029|-0.02146|-0.02483|||||179|352|334|297|323|315|341|||||||||||||||||||||||||
2022-10-21 21:07:02|EJ.D.DUFNSW.CASH.IP|2397|2022-10-19 15:19:40|2022-10-19 15:19:40|3146|88.9|22.79187|2022-10-20|23.26814|7|0.247372|7|-0.277264|12|2022-10-20||||||||23.26814|42.92369|40.56543|36.4291|30.22101|34.36854|35.38712|31.09931|40.03853||||||||||||||||63|50|101|64|136|67|107|79|107||||||||||||||||0.06757|0.05097|0.04358|0.04065|0.03862|0.0545|0.05706|0.04552|0.0368||||||||||||||||-0.06064|-0.04289|-0.03558|-0.06197|-0.05734|-0.0617|-0.04569|-0.05017|-0.03066|||||||||134|98|79|66|63|105|150|145|35|||||||||||||||||||||||||
2022-10-21 21:07:03|SB.D.EQR.CASH.IP|4449|2022-10-20 13:30:00|2022-10-20 19:59:50|6360|282.5|9.14733|2022-10-20|5.97133|13|0.409384|13|-0.281426|13|2022-10-20||||||||||||||5.97133|13.36872|9.88639|20.89878|12.30204|10.64993|10.71968||||||||||||||||||447|190|267|401|283|262|764||||||||||||||||||0.05017|0.03212|0.02647|0.02446|0.02506|0.02255|0.02727||||||||||||||||||-0.05037|-0.0278|-0.02479|-0.02338|-0.02491|-0.02051|-0.02637|||||170|308|315|278|269|292|318|||||||||||||||||||||||||
2022-10-21 21:07:04|UB.D.EXPE.CASH.IP|4156|2022-10-20 13:30:00|2022-10-20 19:59:50|9314|730.9|13.0959|2022-10-20|9.29864|13|0.487753|13|-0.405448|13|2022-10-20||||||||||||||9.29864|17.62679|17.5976|18.2813|21.31089|20.37157|11.69408||||||||||||||||||2016|694|680|536|623|797|1622||||||||||||||||||0.08957|0.05594|0.0392|0.03874|0.04252|0.03252|0.03426||||||||||||||||||-0.12116|-0.05767|-0.04356|-0.03897|-0.03751|-0.03165|-0.03341|||||154|297|280|242|245|261|292|||||||||||||||||||||||||
2022-10-21 21:07:05|SC.D.FRT.CASH.IP|3841|2022-10-20 13:30:00|2022-10-20 19:59:50|9052|83.6|15.19485|2022-10-20|12.41722|13|0.473568|13|-0.33902|13|2022-10-20||||||||||||||12.41722|23.7424|20.16763|32.6696|33.22692|13.45789|18.38751||||||||||||||||||106|47|46|64|89|77|219||||||||||||||||||0.08414|0.03455|0.0251|0.02247|0.02365|0.0205|0.02261||||||||||||||||||-0.0714|-0.03122|-0.03046|-0.02628|-0.02414|-0.02116|-0.02973|||||147|258|224|233|205|194|278|||||||||||||||||||||||||
2022-10-21 21:07:08|SC.D.F.CASH.IP|6809|2022-10-20 08:00:00|2022-10-20 23:59:50|1214|13009.1|6.35485|2022-10-20|0.08489|17|6.755556|8|-0.414594|10|2022-10-20|||||||||1.1657||92.37174|80.01647|40.10225|4.05629|0.92264|1.34556|1.5101|0.08489|3.5304|5.79438|42.94232|63.19391|65.04272|54.61533|||||||||23||83|669|1416|43199|40889|29770|55462|45247|38458|67483|3655|731|752|899|||||||||6.75556||0.08319|0.11347|0.11558|0.10642|0.09068|0.08299|0.08386|0.08503|0.08503|0.08503|0.08503|0.08547|||||||||||||-0.41459|-0.08256|-0.13176|-0.10719|-0.08301|-0.08302|-0.09792|-0.10609|-0.08482|-0.08485|-0.08511||-0.08532||1|13|40|50|126|119|79|70|75|58|70|28|19|20|11|||||||||0||||||||||||||||
2022-10-21 21:07:09|SC.D.GMUS.CASH.IP|5923|2022-10-19 23:56:10|2022-10-19 23:59:30|3327|3533.7|10.48754|2022-10-20|0.02929|15|8.121331|8|-1.047904|20|2022-10-20|||||||||56.16298|91.73661|93.96901|91.69413|72.52728|6.49654|0.02937|0.02929|0.36851|0.35673|0.02998|0.37453|47.02505|50.28469|0.93233|66.88339|||||||||6|1|764|194|112|6240|5965|3173|3386|3368|2420|7853|4404|0|0|42|||||||||0.73702|0.0736|0.2116|0.11234|0.02986|0.075|0.05559|0.03693|0.03287|0.04066|0.0345|0.04003|0.02995||||||||||||-0.16329|-0.03757|-0.16729|-0.10164|-0.04187|-0.08752|-0.04268|-0.03932|-0.03849|-0.03596|-0.03347|-0.03698|-0.29467||-0.03007||71|95|49|24|29|202|344|288|295|306|290|290|15|2|1|6|||||||||||||||||||||||0||
2022-10-21 21:07:12|UB.D.GILD.CASH.IP|5691|2022-10-20 08:00:00|2022-10-20 23:59:30||1616.5|13.61793|2022-10-20|0.10579|21|0.856793|8|-0.288403|8|2022-10-20|||||||||73.77223|66.85044|82.10437|70.7302|67.80281|6.15358|4.3425|5.87973|7.45598|9.21236|6.35782|4.15748|33.5072|0.10579||0.8365|||||||||2|2|1|1|0|1362|1083|860|1252|1248|1307|3697|118498|30||0|||||||||0.16637|0.0925|0.08567|0.1425|0.15282|0.06579|0.02548|0.02072|0.0212|0.02389|0.02001|0.02402|||||||||||||-0.11451|-0.10172|-0.08961|-0.08932|-0.08976|-0.04295|-0.02323|-0.02019|-0.01865|-0.01883|-0.01914|-0.02219|-0.12103|-0.18102|||106|42|50|129|142|197|324|273|242|261|284|314|6|1|1||||||||||||||||||||||0|||
2022-10-21 21:07:12|SC.D.HLTUS.CASH.IP|4073|2022-10-20 13:30:00|2022-10-20 19:59:50|12653|535.3|19.88057|2022-10-20|9.97678|13|0.338592|13|-0.338748|13|2022-10-20||||||||||||||9.97678|22.36476|28.51855|37.45417|30.27603|22.73804|11.11079||||||||||||||||||871|376|366|315|333|332|1118||||||||||||||||||0.06783|0.0411|0.03645|0.0275|0.02832|0.0237|0.02849||||||||||||||||||-0.08002|-0.05267|-0.04212|-0.03095|-0.02906|-0.02368|-0.02587|||||164|274|232|262|268|260|307|||||||||||||||||||||||||
2022-10-21 21:07:15|SD.D.JKSUS.CASH.IP|3066|2022-10-20 13:30:00|2022-10-20 19:59:50|4429|527.7|24.63432|2022-10-20|18.88695|13|0.376773|13|-0.677596|13|2022-10-20||||||||||||||18.88695|36.09045|23.27426|30.30785|39.18213|23.08922|19.27629||||||||||||||||||868|695|806|844|583|1170|1362||||||||||||||||||0.114|0.09178|0.08339|0.06938|0.05655|0.07366|0.05971||||||||||||||||||-0.20905|-0.12249|-0.1224|-0.08227|-0.06747|-0.04774|-0.06331|||||130|195|91|159|110|113|172|||||||||||||||||||||||||
2022-10-21 21:07:15|SD.D.JMIAUS.CASH.IP|2089|2022-10-20 13:30:00|2022-10-20 19:59:50|506|1556.4|0.57027|2022-10-20|0.19004|15|0.394477|13|-0.588235|13|2022-10-20||||||||||||||1.06543|0.19177|0.19004|0.19426|0.19719|0.19863|0.199||||||||||||||||||1357|1957|1956|6296|1826|1897|2844||||||||||||||||||0.24461|0.21017|0.18963|0.19483|0.19724||0.1996||||||||||||||||||-0.24867|-0.19096|-0.18904|-0.24453|||-0.19841|||||119|116|57|59|44|25|33|||||||||||||||||||||||||
2022-10-21 21:07:17|EG.D.KPN.CASH.IP|3217|2022-10-20 07:00:00|2022-10-20 15:29:50|269.6|1024|24.51895|2022-10-20|19.21149|14|0.14404|9|-0.216763|7|2022-10-20||||||||29.39367|33.14631|34.31402|44.46924|44.96818|41.40783|30.54065|19.21149|36.14294||||||||||||||||894|1288|1076|803|773|1499|1776|1813|1507||||||||||||||||0.04289|0.0393|0.04451|0.0361|0.03615|0.03634|0.03844|0.03641|0.04554||||||||||||||||-0.04787|-0.04182|-0.03814|-0.03609|-0.03836|-0.03768|-0.03864|-0.03641|-0.03863|||||||||184|151|140|99|89|116|118|73|72|||||||||||||||||||||||||
2022-10-21 21:07:19|SD.D.LMT.CASH.IP|4137|2022-10-20 13:30:00|2022-10-20 19:59:50|44404|339.4|19.18917|2022-10-20|16.18343|13|0.165525|14|-0.296114|13|2022-10-20||||||||||||||16.18343|18.18279|22.84696|17.04801|27.43719|29.4172|20.72901||||||||||||||||||466|310|326|224|273|245|841||||||||||||||||||0.0233|0.0222|0.02021|0.01745|0.01972|0.0176|0.01896||||||||||||||||||-0.04627|-0.03247|-0.02366|-0.02235|-0.018|-0.01678|-0.02221|||||175|321|246|277|263|269|290|||||||||||||||||||||||||
2022-10-21 21:07:20|EC.D.MCA.CASH.IP|5908|2022-10-20 07:00:10|2022-10-20 15:29:50|63240|19.4|5.20485|2022-10-20|2.07411|12|0.239464|7|-0.174437|7|2022-10-20||||||||3.70397|5.50782|6.8177|7.24609|11.55111|2.07411|3.80357|2.87299|7.56734||||||||||||||||26|18|13|14|10|24|26|23|21||||||||||||||||0.04004|0.02605|0.02189|0.02454|0.02422|0.03046|0.02802|0.02794|0.0232||||||||||||||||-0.0409|-0.02485|-0.02026|-0.02214|-0.0233|-0.03191|-0.02876|-0.02737|-0.02738|||||||||328|310|309|277|321|342|344|351|159|||||||||||||||||||||||||
2022-10-21 21:07:22|UC.D.MRNAUS.CASH.IP|5517|2022-10-20 08:01:00|2022-10-20 23:59:40|11844|1169.4|10.66381|2022-10-20|5.91133|15|0.789518|21|-0.813335|13|2022-10-20|||||||||87.61496|62.69848|95.04591|82.28551|33.58172|8.96105|6.50874|5.91133|12.12266|10.98359|6.96826|6.39849|44.57121|70.5213|36.65155|60.07427|||||||||14|28|11|10|380|1370|773|1230|917|1133|871|1977|274|244|83|231||||||||||0.35581|0.13431|0.04188||0.12115|0.05725|0.03861|0.03444|0.04055|0.03751|0.0361|0.14354|0.31576||||||||||||-0.01627|-0.15898|-0.07363|-0.05735|-0.1309|-0.05572|-0.04377|-0.03666|-0.05184|-0.03832|-0.03418|-0.08228|-0.06605|-0.0168|-0.18528|16|8|40|101|24|183|312|308|282|266|290|315|18|37|11|10|||||||||||||||||||||||||
2022-10-21 21:07:23|EJ.D.NESN.CASH.IP|4986|2022-10-20 07:00:50|2022-10-20 15:19:50|10558|376.1|9.62575|2022-10-20|1.30287|15|0.301318|7|-0.112591|8|2022-10-20||||||||12.11686|17.48404|14.68803|20.8322|14.04559|14.76369|13.04965|3.09842|1.30287||||||||||||||||340|408|386|310|311|386|531|580|580||||||||||||||||0.03305|0.02407|0.025|0.02105|0.02268|0.02204|0.0257|0.02336|0.02576||||||||||||||||-0.02922|-0.02733|-0.02494|-0.02201|-0.02175|-0.02562|-0.02519|-0.0247|-0.0214|||||||||273|252|225|197|164|251|284|260|78|||||||||||||||||||||||||
2022-10-21 21:07:26|SE.D.NIOUS.CASH.IP|7787|2022-10-20 08:01:00|2022-10-20 23:59:50|1116|9201.7|4.92902|2022-10-20|0.08945|19|0.544465|13|-0.895255|13|2022-10-20|||||||||45.84497|63.72721|56.86468|48.75062|24.77531|5.57284|0.53247|0.78327|0.09042|1.14284|0.09136|0.08945|17.50241|57.75895|48.07682|40.06407|||||||||1226|458|907|3041|3099|40935|30601|28942|24460|15741|19632|31812|2033|535|559|863|||||||||0.19339|0.15127|0.15862|0.19066|0.0907|0.18841|0.11737|0.13185|0.10181|0.0912|0.09155|0.10886|0.09116|0.18236||0.12227|||||||||-0.13198|-0.17135|-0.16962|-0.13176|-0.09061|-0.1873|-0.11027|-0.10567|-0.09038|-0.10006|-0.09099|-0.09053|-0.18211|-0.09107||-0.09152|105|44|37|76|81|219|225|144|107|95|78|75|23|26|25|30|||||||||||||||||||||||||
2022-10-21 21:07:27|EJ.D.NOV.CASH.IP|5011|2022-10-20 07:00:50|2022-10-20 15:19:50|7621|353.9|8.81553|2022-10-20|3.34672|15|0.104616|7|-0.260383|7|2022-10-20||||||||7.31701|17.23199|16.03242|26.35432|22.97936|13.93445|6.06565|3.88745|3.34672||||||||||||||||335|236|321|186|217|256|417|501|545||||||||||||||||0.02699|0.01885|0.01778|0.01868|0.01802|0.01761|0.02033|0.01764|0.01638||||||||||||||||-0.02711|-0.01843|-0.018|-0.01604|-0.01738|-0.01843|-0.0196|-0.01841|-0.01572|||||||||288|273|231|205|209|273|281|284|90|||||||||||||||||||||||||
2022-10-21 21:07:29|KA.D.OCDO.CASH.IP|4538|2022-10-20 07:00:10|2022-10-20 15:29:50|489.6|456.8|13.97517|2022-10-20|14.42197|7|0.358877|7|-0.69386|7|2022-10-20||||||||14.42197|24.18829|18.15797|21.90036|23.81515|17.6546|16.11768|17.29392|16.11774||||||||||||||||1103|313|431|350|249|469|303|488|540||||||||||||||||0.07756|0.0461|0.06354|0.04674|0.03614|0.0582|0.04627|0.05432|0.04219||||||||||||||||-0.08697|-0.04708|-0.05902|-0.03735|-0.04177|-0.07194|-0.0503|-0.05247|-0.05032|||||||||252|195|177|142|160|228|237|273|112|||||||||||||||||||||||||
2022-10-21 21:07:29|UC.D.ORLY.CASH.IP|3040|2022-10-20 13:30:00|2022-10-20 19:59:50|73092|90.3|21.31785|2022-10-20|20.3029|19|0.490843|14|-0.318925|13|2022-10-20||||||||||||||32.74392|29.76534|29.63799|27.36574|26.45413|27.90764|20.3029||||||||||||||||||171|95|104|64|59|65|151||||||||||||||||||0.02839|0.03026|0.02097|0.02361|0.02081|0.01592|0.01543||||||||||||||||||-0.06635|-0.05045|-0.03924|-0.05612|-0.03959|-0.04175|-0.02366|||||126|199|176|154|182|194|252|||||||||||||||||||||||||
2022-10-21 21:07:31|SE.D.PLTRUS.CASH.IP|5547|2022-10-19 23:59:50|2022-10-19 23:59:50|827|8601.3|2.36619|2022-10-20|0.12208|15|0.632911|10|-1.006289|10|2022-10-20|||||||||66.77318|78.03245|88.415|82.43479|40.09757|0.89249|0.9099|0.12208|0.12307|1.7614|2.34452|0.12447|23.38566|46.29773|60.05006|57.2446|||||||||329|145|140|302|1279|18001|19619|31495|22593|19121|17307|37085|3644|952|405|378|||||||||0.19223||0.63291|0.12739|0.15815|0.16769|0.1287|0.12212|0.12315|0.12422|0.125|0.12469|0.49875|0.25||0.25157|||||||||-0.12755|-0.38249|-0.37848||-0.14213|-0.17111|-0.13906|-0.12225|-0.12255|-0.12353|-0.12516|-0.12407|-0.24985|-0.25031|-0.125|-0.12563|12|9|17|17|35|136|127|78|70|61|45|51|13|13|10|21|||||||||||||||||||||||||
2022-10-21 21:07:33|UC.D.PYPLVUS.CASH.IP|7887|2022-10-19 23:59:10|2022-10-19 23:59:10|8403|1723.1|6.97213|2022-10-20|0.02928|14|0.838223|10|-0.801131|20|2022-10-20|||||||||6.86336|5.87615|12.58317|50.01909|49.38139|7.00724|0.02928|0.8655|0.88016|2.02703|0.87847|0.58053|79.5856|75.14176|56.48324|89.0175|||||||||13|7|54|46|67|2962|4055|3300|1420|948|1012|2503|29770|262|165|75|||||||||0.18527|0.07642|0.0732|0.18963|0.11125|0.0813|0.05012|0.03996|0.03443|0.03115|0.02441|0.03213|0.17093|0.47281|||||||||||-0.13722|-0.06359|-0.0948|-0.18576|-0.20177|-0.0801|-0.0478|-0.04069|-0.03545|-0.033|-0.02591|-0.0303|-0.49488||-0.13062|-0.34551|284|276|246|217|110|202|360|358|351|350|351|356|34|16|16|9|||||||||||||||||||||||||
2022-10-21 21:07:35|UC.D.PTONUS.CASH.IP|3356|2022-10-20 08:04:20|2022-10-20 23:57:00|732|4349.4|2.64708|2022-10-20|0.13461|19|0.686813|13|-0.835655|8|2022-10-20|||||||||27.13493|40.49451|80.6044|77.88226|0.86648|2.16752|2.36911|3.34288|3.85374|2.0354|3.74189|0.13461|60.24368|50.54274|77.97397|100|||||||||317|115|11|423|440|4735|8320|6082|5830|4431|4359|10519|52781|0|544|100||||||||||0.20623||0.67295||0.25191|0.15997|0.15003|0.13969|0.15365|0.13576|0.13483|||||||||||||-0.69716|-0.13736||-0.53763|-0.26882|-0.19629|-0.14787|-0.16575|-0.1607|-0.13437|-0.15802|-0.16151|||||4|5|5|9|5|149|223|155|134|105|83|85|5|2|9|2|||||||||||||||||||||||||
2022-10-21 21:07:38|KA.D.RIO.CASH.IP|5864|2022-10-20 07:00:20|2022-10-20 15:29:50|4720.5|339.9|3.29729|2022-10-20|0.01671|15|0.35641|7|-0.29819|7|2022-10-20||||||||2.42362|5.38578|5.32099|9.00156|5.92247|3.73844|6.14459|1.14744|0.01671||||||||||||||||356|225|198|396|1636|296|472|396|408||||||||||||||||0.04473|0.0275|0.02504|0.02072|0.02317|0.02618|0.03818|0.03177|0.02901||||||||||||||||-0.04822|-0.02227|-0.0248|-0.01959|-0.02089|-0.02576|-0.03343|-0.02899|-0.02479|||||||||336|317|283|256|288|323|343|355|173|||||||||||||||||||||||||
2022-10-21 21:07:40|EJ.D.ROG.CASH.IP|4779|2022-10-20 07:00:50|2022-10-20 15:19:50|32355|86.8|9.34817|2022-10-20|3.24199|15|0.092336|8|-0.123476|7|2022-10-20||||||||10.36985|11.83667|21.44366|12.91862|24.72716|18.12659|9.10774|8.89696|3.24199||||||||||||||||81|76|82|77|66|75|127|102|132||||||||||||||||0.02461|0.0215|0.0193|0.01848|0.0187|0.01964|0.02056|0.02003|0.02229||||||||||||||||-0.02678|-0.02002|-0.01929|-0.0177|-0.01732|-0.02019|-0.0202|-0.01879|-0.02425|||||||||290|220|182|155|174|254|275|259|62|||||||||||||||||||||||||
2022-10-21 21:07:41|KA.D.RR.CASH.IP|5449|2022-10-20 07:00:10|2022-10-20 15:29:50|73.11|2634.4|9.72416|2022-10-20|9.80573|14|0.165883|10|-0.271186|7|2022-10-20||||||||13.83123|14.4123|20.7776|17.61746|17.70702|11.34005|10.74477|9.80573|15.70726||||||||||||||||2610|2314|2035|2522|2930|2480|2628|2472|4321||||||||||||||||0.04194|0.03354|0.03245|0.03937|0.04162|0.03533|0.03697|0.03331|0.02009||||||||||||||||-0.04997|-0.03232|-0.03065|-0.03368|-0.02904|-0.03384|-0.03624|-0.03041|-0.02863|||||||||306|216|193|205|187|275|290|287|134|||||||||||||||||||||||||
2022-10-21 21:07:42|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-21 21:07:44|ED.D.SAPG.CASH.IP|5962|2022-10-20 07:00:20|2022-10-20 15:29:50|8974|439.2|3.01139|2022-10-20|0.58579|14|0.146876|7|-0.158049|7|2022-10-20||||||||1.45389|2.95157|4.37352|7.59519|6.92094|4.02697|1.76548|0.58579|3.40902||||||||||||||||465|160|108|106|118|228|272|360|508||||||||||||||||0.03166|0.02217|0.02003|0.02037|0.01954|0.02261|0.0267|0.02528|0.01998||||||||||||||||-0.03196|-0.02121|-0.01674|-0.01644|-0.01765|-0.02849|-0.02471|-0.02318|-0.02442|||||||||351|342|322|317|290|350|345|356|177|||||||||||||||||||||||||
2022-10-21 21:07:45|SG.D.SAP.CASH.IP|4265|2022-10-20 13:30:00|2022-10-20 19:59:50|8686|110.2|10.57974|2022-10-20|0.06705|13|0.114233|14|-0.149477|13|2022-10-20||||||||||||||0.06705|6.01657|7.00055|23.29043|24.68003|25.25791|19.23175||||||||||||||||||171|108|56|40|32|31|246||||||||||||||||||0.03848|0.02995|0.02057|0.02162|0.02247|0.02165|0.02302||||||||||||||||||-0.03924|-0.02864|-0.02338|-0.02847|-0.02329|-0.02219|-0.02732|||||169|352|288|224|260|246|297|||||||||||||||||||||||||
2022-10-21 21:07:47|ED.D.SIEGn.CASH.IP|5902|2022-10-20 07:00:20|2022-10-20 15:29:50|10740|274.4|3.45853|2022-10-20|1.4782|7|0.130695|7|-0.149115|13|2022-10-20||||||||1.4782|3.16669|4.67944|7.17633|4.20606|2.53165|2.41898|2.3579|9.17874||||||||||||||||390|213|191|95|140|245|227|449|486||||||||||||||||0.03902|0.02756|0.02496|0.02699|0.0254|0.03096|0.03213|0.02846|0.02271||||||||||||||||-0.03867|-0.02706|-0.02527|-0.02313|-0.02614|-0.03363|-0.03041|-0.03056|-0.02543|||||||||350|320|280|294|288|321|336|344|153|||||||||||||||||||||||||
2022-10-21 21:07:50|EC.D.GLEFP.CASH.IP|5693|2022-10-20 07:00:10|2022-10-20 15:29:50|2276|220.7|9.79756|2022-10-20|5.42508|7|0.155107|7|-0.201297|7|2022-10-20||||||||5.42508|13.75772|14.56474|20.45687|13.07941|10.54602|12.29594|12.14749|15.64911||||||||||||||||292|133|131|156|125|246|219|243|275||||||||||||||||0.04267|0.02831|0.02623|0.0268|0.0291|0.02924|0.0331|0.02906|0.02503||||||||||||||||-0.0435|-0.02776|-0.02513|-0.02496|-0.02718|-0.03402|-0.03153|-0.0283|-0.02613|||||||||335|277|289|279|253|314|318|330|128|||||||||||||||||||||||||
2022-10-21 21:07:52|UD.D.TSLA.CASH.IP|10332|2022-10-20 08:00:00|2022-10-20 23:59:50|20651|7372.6|8.15888|2022-10-20|0.02219|19|0.607024|13|-0.599348|13|2022-10-20|||||||||26.36286|27.84211|24.25619|7.92225|5.95346|2.06058|0.03716|0.03149|0.03055|0.02819|0.02561|0.02219|19.75776|37.53631|43.98606|35.08923|||||||||1306|617|1054|2396|3119|28271|29466|16686|13487|9376|8967|12600|9919|456|535|382|||||||||0.04142|0.0397|0.04731|0.04318|0.03967|0.10107|0.08871|0.04813|0.05079|0.04179|0.03965|0.04636|0.02239|0.01885|0.01412|0.02309|||||||||-0.04075|-0.04878|-0.03932|-0.04372|-0.04175|-0.09258|-0.07262|-0.05072|-0.05199|-0.04183|-0.03306|-0.0419|-0.03136|-0.01753|-0.01455|-0.02207|289|263|240|344|340|351|360|360|360|360|360|360|203|128|116|154|||||||||||||||||||||||||
2022-10-21 21:07:55|EC.D.FP.CASH.IP|5955|2022-10-20 07:00:10|2022-10-20 15:29:40|5300|279.9|6.54029|2022-10-20|2.32687|7|0.224551|7|-0.168413|7|2022-10-20||||||||2.32687|13.11081|12.94733|14.4043|14.82646|5.7677|5.90993|4.38619|7.45407||||||||||||||||389|239|200|155|144|248|277|311|394||||||||||||||||0.03911|0.02545|0.02586|0.0224|0.02277|0.02879|0.03367|0.02625|0.02827||||||||||||||||-0.04206|-0.02694|-0.02768|-0.02294|-0.02385|-0.03116|-0.03099|-0.02475|-0.02786|||||||||349|298|325|299|304|331|340|321|148|||||||||||||||||||||||||
2022-10-21 21:07:56|SH.D.UBERUS.CASH.IP|5573|2022-10-20 08:00:00|2022-10-20 23:58:40|2798|5611.1|3.34343|2022-10-20|0.03556|17|1.139287|13|-1.198692|12|2022-10-20|||||||||43.82518|75.20985|34.00488|38.49943|30.37993|2.65916|0.03566|0.74139|1.87967|0.03556|0.45604|0.42647|63.89731|85.76721|50.21703|85.84886|||||||||54|32|115|360|499|9863|8546|7456|4505|4539|4511|11755|25061|151|70|39|||||||||0.4266|||0.05712|0.07539|0.13371|0.06448|0.05328|0.04425|0.04481|0.04387|0.05171|0.57887|0.19461||0.30797|||||||||-0.29417|-0.25669|-0.41932|-0.21971|-0.26213|-0.10559|-0.06225|-0.05516|-0.0426|-0.04464|-0.03985|-0.05003|-0.27348|-0.07236|-0.1444||21|4|3|42|53|193|340|283|271|263|238|256|22|28|4|7|||||||||||||||||||||||||
2022-10-21 21:07:58|EG.D.ULNA.CASH.IP|5839|2022-10-20 07:00:20|2022-10-20 15:29:50|4475.5|49.9|4.19249|2022-10-20|2.6208|13|0.378614|7|-0.297211|7|2022-10-20||||||||4.08479|7.08938|4.21058|7.38461|9.74124|3.47521|2.6208|2.62177|3.80966||||||||||||||||45|47|40|41|40|55|38|60|52||||||||||||||||0.04657|0.03075|0.03236|0.02982|0.03018|0.03398|0.04295|0.03499|0.02283||||||||||||||||-0.04544|-0.03126|-0.02623|-0.02629|-0.02358|-0.0368|-0.0396|-0.03451|-0.02418|||||||||325|284|312|286|299|321|350|349|159|||||||||||||||||||||||||
2022-10-21 21:08:00|KA.D.ULVR.CASH.IP|5554|2022-10-20 07:00:10|2022-10-20 15:29:50|3902|500.6|8.60358|2022-10-20|3.21987|14|0.089986|7|-0.077141|7|2022-10-20||||||||5.37322|16.80314|11.35984|11.60782|8.98927|7.42623|7.44855|3.21987|5.12355||||||||||||||||300|218|3960|349|225|326|638|546|623||||||||||||||||0.0248|0.01952|0.01719|0.0157|0.0149|0.01872|0.01957|0.01605|0.01694||||||||||||||||-0.02308|-0.02|-0.01696|-0.01554|-0.0148|-0.02088|-0.01967|-0.01842|-0.01859|||||||||318|280|238|207|234|297|296|312|137|||||||||||||||||||||||||
2022-10-21 21:08:02|SH.D.UPS.CASH.IP|4480|2022-10-20 13:30:00|2022-10-20 19:59:50|16087|686.4|8.89298|2022-10-20|4.26999|13|0.242477|13|-0.335264|13|2022-10-20||||||||||||||4.26999|12.54113|15.3941|12.28741|15.72326|14.57515|7.26288||||||||||||||||||2354|866|515|366|581|448|989||||||||||||||||||0.05361|0.03367|0.02104|0.01989|0.02308|0.02154|0.02401||||||||||||||||||-0.0624|-0.03901|-0.0258|-0.02204|-0.02241|-0.01817|-0.02349|||||169|305|300|286|319|282|332|||||||||||||||||||||||||
2022-10-21 21:08:03|UD.D.VRMUS.CASH.IP|1792|2022-10-20 13:30:00|2022-10-20 19:59:50|100|3171.8|1.81419|2022-10-20|0.94725|15|0.961538|16|0||2022-10-20||||||||||||||0.96778|0.95437|0.94725|6.46121|0.97563|0.97563|0.97563||||||||||||||||||8900|18499|12059|19741|51020|3378|12133||||||||||||||||||||0.95238|0.95696||||||||||||||||||||||||||||||||12|14|7|18|2|2|2|||||||||||||||||||||||||
2022-10-21 21:08:05|SB.D.DIS.CASH.IP|6322|2022-10-20 08:00:00|2022-10-20 23:59:50|10161|1881.5|4.45029|2022-10-20|0.01606|19|0.915544|8|-0.497512|20|2022-10-20|||||||||39.08542|68.45607|59.63565|61.98016|48.0093|5.00458|0.02518|0.02231|0.02147|0.86053|0.29741|0.01606|69.39182||80.06927|50.04078|||||||||15|4|6|155|160|3922|2981|1406|1274|1328|1403|2827|880||11|266|||||||||0.4529|0.16209|0.11958|0.08773|0.18162|0.06259|0.03651|0.0243|0.02184|0.02581|0.02033|0.02534|0.24295||0.09169||||||||||-0.18728|-0.10163|-0.14207|-0.02519|-0.09847|-0.0591|-0.03016|-0.02471|-0.02618|-0.02204|-0.02004|-0.0239|-0.20988||-0.11189||80|41|37|21|46|202|360|360|359|357|358|359|26|5|2|||||||||||||||||||||||||
2022-10-21 21:08:06|SH.D.WFC.CASH.IP|5638|2022-10-20 08:00:00|2022-10-20 23:58:20|4349|4737.1|3.00683|2022-10-20|0.02234|15|21.999435|8|-0.825309|13|2022-10-20|||||||||45.26088|100|92.60088|100|61.09154|8.71016|0.3091|0.02234|0.02266|0.0228|0.02281|0.35271|53.48946|66.79643|66.75864|100|||||||||0|0|7|4|193|8385|4694|5723|4796|5460|3628|8830|240|0|78|71|||||||||11.01127||0.25068||0.06408|0.06686|0.04138|0.02993|0.02763|0.03051|0.02879|0.03003|0.03058|0.0229||||||||||||-0.0231|-0.16861|-0.03437|-0.09165|-0.07275|-0.03807|-0.03305|-0.0308|-0.0304|-0.02604|-0.02977|-0.10891||||9|11|40|13|23|196|349|304|315|311|299|303|15|3|3|7|||||||||||||||||||||||||
2022-10-21 21:08:09|UD.D.WYNN.CASH.IP|4637|2022-10-20 13:30:00|2022-10-20 19:59:50|5611|1272.2|4.66245|2022-10-20|1.9416|13|0.95151|13|-0.601344|13|2022-10-20||||||||||||||1.9416|3.86953|2.99072|6.23615|6.09444|7.82311|3.27253||||||||||||||||||3617|2142|1871|1124|806|810|1771||||||||||||||||||0.16809|0.07286|0.0585|0.05032|0.04565|0.032|0.03662||||||||||||||||||-0.13127|-0.07209|-0.04939|-0.04553|-0.04155|-0.02929|-0.03685|||||171|344|342|340|331|334|340|||||||||||||||||||||||||
2022-10-21 21:08:10|UD.D.ZMUS.CASH.IP|4166|2022-10-20 08:01:00|2022-10-20 23:59:40|7979|952.5|10.4462|2022-10-20|6.49478|14|0.898876|10|-1.008827|20|2022-10-20|||||||||67.16312|50.66225|67.04466|83.62233|67.70214|10.66242|6.49478|10.33093|11.85032|16.93375|11.99668|7.18492|50.41501|100|50.63694|100|||||||||39|0|19|4|0|1490|1430|847|962|1036|844|1417|501|0|1537|0|||||||||||0.6603|0.0131||0.12795|0.06437|0.03814|0.03988|0.0394|0.034|0.03711|||||||||||||-0.2917|||||-0.10013|-0.05568|-0.04211|-0.03852|-0.03883|-0.03414|-0.03393|-0.45758||-0.63291||3|2|6|6|3|153|281|263|246|249|243|280|16|1|2|4|||||||||||||||||||||||||
2022-10-21 21:08:12|EJ.D.ZURZ.CASH.IP|4503|2022-10-20 07:00:50|2022-10-20 15:19:50|41770|44.8|16.85921|2022-10-20|17.43091|7|0.290135|7|-0.167665|8|2022-10-20||||||||17.43091|29.14062|29.43813|31.36984|41.99872|22.15153|24.90629|19.14285|33.89605||||||||||||||||42|26|34|33|21|30|64|51|88||||||||||||||||0.03921|0.02679|0.02668|0.02405|0.02579|0.02974|0.02749|0.02481|0.02392||||||||||||||||-0.03309|-0.03251|-0.02769|-0.02597|-0.02481|-0.03131|-0.02754|-0.02503|-0.0262|||||||||230|158|153|134|162|217|209|204|62|||||||||||||||||||||||||
2022-10-21 21:08:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-21 21:08:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-21 21:08:16|CS.D.BCHUSD.CFD.IP|12114|2022-10-20 06:38:50|2022-10-20 23:59:50|105.53|7|1.70519|2022-10-20|1.67268|14|0.196024|12|-0.276612|0|2022-10-20|1.71391|1.71559|1.71114|1.71028|1.69872|1.68641|1.69057|1.68955|1.68902|1.68773|1.68512|1.68323|1.67968|1.68302|1.67268|1.67715|1.68268|1.68748|1.71228|1.70779|1.71191|1.71126|1.71086|1.7084|8|7|5|4|6|6|5|5|4|4|7|5|8|7|8|8|10|9|10|5|8|3|4|5|0.03176|0.0249|0.01861|0.01366|0.02297|0.02015|0.01666|0.01893|0.01451|0.01695|0.01879|0.01611|0.02168|0.0214|0.02214|0.0191|0.02273|0.02218|0.02787|0.02309|0.02455|0.01537|0.01786|0.02019|-0.03298|-0.02222|-0.0148|-0.01597|-0.01887|-0.01799|-0.01759|-0.02043|-0.0156|-0.0153|-0.02152|-0.01618|-0.02363|-0.01937|-0.02072|-0.01984|-0.02359|-0.02446|-0.03878|-0.01968|-0.02646|-0.01518|-0.02294|-0.01876|341|339|299|290|302|304|283|319|290|264|311|303|335|343|341|325|352|340|348|293|338|221|253|268|||||||||||||||||||||||||
2022-10-21 21:08:17|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-21 21:08:18|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-21 21:08:19|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-21 21:08:19|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-21 21:08:20|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-21 21:08:23|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-21 21:08:23|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-21 21:08:24|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-21 21:08:25|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-21 21:08:25|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-21 21:08:26|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-21 21:08:29|EN.D.LGO.FWM2.IP|9968|2022-10-20 06:38:50|2022-10-20 21:59:50|1069|5.3|12.75664|2022-10-20|3.04791|13|0.411786|6|-0.301425|8|2022-10-20||53.23973|56.94891|35.55726|35.11857|40.11885|21.2457|6.83897|4.33617|25.31721|35.24541|16.87643|6.26219|3.04791|3.06306|4.80958|14.25343|23.28429|23.09425|38.57511|30.3075|40.51077||||0|0|1|4|7|10|9|11|7|6|3|7|8|9|13|7|4|3|1|3|0||||0.02932|0.02544|0.02734|0.02783|0.02775|0.0475|0.04326|0.05583|0.03476|0.03935|0.03238|0.05369|0.04592|0.04239|0.05126|0.03999|0.03564|0.03623|0.03042|0.03207|0.14265||||-0.04088|-0.02641|-0.02821|-0.03458|-0.0344|-0.04096|-0.04309|-0.06173|-0.03747|-0.04171|-0.04185|-0.04571|-0.04433|-0.04364|-0.0562|-0.03775|-0.04049|-0.03738|-0.02468|-0.03879|-0.10734|||175|102|79|120|85|232|269|287|250|222|233|311|345|342|343|326|285|270|156|116|5|||||||||||||||||||||||||
2022-10-21 21:08:30|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-21 21:08:32|SE.D.PANWUS.CASH.IP|4207|2022-10-20 13:30:00|2022-10-20 19:59:50|15839|851.9|16.24673|2022-10-20|14.23898|16|0.276503|13|-0.325855|13|2022-10-20||||||||||||||15.59319|14.33323|29.58972|14.23898|25.96196|26.23904|17.63493||||||||||||||||||1282|1129|1168|596|846|795|1558||||||||||||||||||0.06534|0.05216|0.02704|0.02337|0.0317|0.02853|0.02982||||||||||||||||||-0.05999|-0.03662|-0.03197|-0.03958|-0.02912|-0.02954|-0.02854|||||162|267|254|233|251|233|273|||||||||||||||||||||||||
2022-10-21 21:08:33|UA.D.ABNBUS.CASH.IP|4822|2022-10-20 08:03:20|2022-10-20 23:58:30||826.9|9.76553|2022-10-20|5.30326|13|0.75|10|-0.994854|13|2022-10-20|||||||||38.14709|80.1209|93.34931|80.11255|35.72995|5.30326|6.48697|7.26632|7.24147|8.00022|8.1562|5.39952|72.41671|100|87.51712|86.72926|||||||||109|8|22|92|347|950|1064|877|1096|864|672|1321|9137|0|81|22|||||||||0.17282||0.26012|0.05997|0.20467|0.11803|0.06117|0.0451|0.03301|0.04129|0.03252|0.03413|0.21413|||0.00861|||||||||-0.46138|-0.04747|-0.52085|-0.20505|-0.25111|-0.12633|-0.0539|-0.04809|-0.03682|-0.03795|-0.03319|-0.02961|-0.05416||-0.24831|-0.09899|8|5|15|15|17|177|313|278|265|265|272|299|18|2|8|30|||||||||||||||||||||||||
2022-10-21 21:08:34|UA.D.BIDU.CASH.IP|5432|2022-10-20 08:00:00|2022-10-20 23:59:50|9148|1064.2|8.34275|2022-10-20|3.27252|14|0.672861|13|-0.509662|11|2022-10-20|||||||||82.42457|66.9345|70.87001|75.14054|61.25934|3.78405|3.27252|6.83702|8.69498|10.70956|10.88715|11.22158|66.84004|100|71.57678|75.08099|||||||||40|57|65|122|174|2612|1884|941|997|907|734|1537|100|9|44|90|||||||||0.22174||0.22547|0.09104|0.12268|0.12196|0.06408|0.0348|0.03144|0.03597|0.03695|0.02726||0.52973||0.10776|||||||||-0.11308||-0.22839|-0.28452|-0.10942|-0.12879|-0.07229|-0.04418|-0.0391|-0.0321|-0.03117|-0.02454|-0.10208||-0.05039||17|15|17|24|18|192|313|280|289|272|240|277|18|12|14|8|||||||||||||||||||||||||
2022-10-21 21:08:35|UC.D.NVDA.CASH.IP|8711|2022-10-20 08:00:00|2022-10-20 23:59:50|12499|6927.9|12.85303|2022-10-20|0.01709|19|0.397867|8|-0.8|10|2022-10-20|||||||||66.77884|58.27749|76.00919|55.83412|27.55034|6.97759|0.02487|0.02168|0.02239|0.02371|0.01948|0.01709|29.98231|45.36659|43.63114|44.8448|||||||||83|33|63|258|863|17881|14417|10024|11291|8901|10310|11669|16257|675|878|697|||||||||0.06051|0.0506|0.0594|0.05015|0.07578|0.09452|0.05873|0.04101|0.04004|0.03683|0.03837|0.03931|0.05026|0.02144|0.03647|0.01942|||||||||-0.07151|-0.05421|-0.0704|-0.04978|-0.07678|-0.07901|-0.05441|-0.04574|-0.04802|-0.04473|-0.03463|-0.03891|-0.05477|-0.03524|-0.04923|-0.04803|138|270|266|122|168|246|360|360|360|360|359|360|107|53|62|67|||||||||||||||||||||||||
2022-10-21 21:08:37|EZ.D.ROBINGREY.Month2.IP|1916|2022-10-20 08:00:00|2022-10-20 23:59:10|8.19|0|0|2022-10-20|0|8|0.35545|11|-0.475059|13|2022-10-20|||||||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.35545|0.11792|0.13528|0.12184|0.12295|0.15644|0.11996|0.12101|0.14353||||||||||||||||-0.23474|-0.35461|-0.18548|-0.14042|-0.14434|-0.14446|-0.11919|-0.12074|-0.13851|||||1|6|16|19|127|161|168|127|105|117|115|8|2|21|21|||||||||||||||||||||||||
2022-10-21 21:08:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-21 21:08:39|UD.D.SPWR.CASH.IP|3893|2022-10-20 13:30:00|2022-10-20 19:59:50|1564|1239.5|3.21957|2022-10-20|1.82097|13|0.57508|13|-0.571429|13|2022-10-20||||||||||||||1.82097|5.59589|7.75877|4.48567|3.09525|2.35218|2.20511||||||||||||||||||2757|1219|757|1171|1039|1485|2675||||||||||||||||||0.15372|0.10265|0.07863|0.06916|0.07535|0.0671|0.06692||||||||||||||||||-0.15246|-0.09849|-0.07869|-0.07767|-0.06761|-0.08069|-0.07043|||||175|308|208|181|165|131|140|||||||||||||||||||||||||
2022-10-21 21:08:41|SE.D.NETUS.CASH.IP|4442|2022-10-20 13:30:00|2022-10-20 19:59:50|5357|1167.3|10.52075|2022-10-20|5.8388|14|0.882579|13|-0.552381|13|2022-10-20||||||||||||||8.27886|5.8388|13.75839|17.63832|18.50799|21.21054|14.21255||||||||||||||||||1636|1734|869|985|990|1052|1861||||||||||||||||||0.14058|0.08531|0.06187|0.0554|0.04828|0.04387|0.04771||||||||||||||||||-0.1248|-0.06905|-0.04978|-0.05528|-0.05646|-0.04191|-0.04633|||||163|299|293|285|277|317|304|||||||||||||||||||||||||
2022-10-21 21:08:42|UD.D.ZNGA.CASH.IP|1|2022-10-21 13:30:00|2022-10-21 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-21 21:08:42|SI.D.ARKKUS.CASH.IP|4561|2022-10-20 13:30:00|2022-10-20 19:59:50|3526|2190.7|0.62451|2022-10-20|0.02843|15|0.369318|13|-0.421348|13|2022-10-20||||||||||||||0.04141|0.03013|0.02843|0.59857|0.88832|1.4871|0.93843||||||||||||||||||3356|2956|1606|1573|1584|1857|2069||||||||||||||||||0.10853|0.06781|0.04903|0.04259|0.04458|0.0371|0.04314||||||||||||||||||-0.12527|-0.06272|-0.04864|-0.04651|-0.04221|-0.03709|-0.03913|||||180|359|357|351|349|343|330|||||||||||||||||||||||||
2022-10-21 21:08:44|SI.D.ARKGUS.CASH.IP|4542|2022-10-20 13:30:00|2022-10-20 19:59:50|3034|133.2|5.73127|2022-10-20|0.07595|13|0.593863|13|-0.490036|13|2022-10-20||||||||||||||0.07595|0.60685|4.25936|4.48268|3.92178|6.77201|8.73579||||||||||||||||||461|218|107|153|185|99|179||||||||||||||||||0.117|0.06256|0.04948|0.04458|0.04642|0.03823|0.04283||||||||||||||||||-0.10843|-0.05773|-0.04514|-0.04624|-0.03986|-0.03708|-0.03786|||||180|360|356|338|309|312|299|||||||||||||||||||||||||
2022-10-21 21:08:45|SI.D.ARKQUS.CASH.IP|4565|2022-10-20 13:30:00|2022-10-20 19:59:50|4294|13.6|7.0537|2022-10-20|0.08968|13|1.263749|13|-0.29947|13|2022-10-20||||||||||||||0.08968|2.60209|14.30901|4.08616|10.49218|10.30422|10.29318||||||||||||||||||34|8|19|13|18|3|7||||||||||||||||||0.09377|0.04121|0.0324|0.02925|0.03291|0.02841|0.03207||||||||||||||||||-0.07004|-0.0359|-0.03174|-0.03289|-0.03119|-0.02828|-0.03149|||||180|355|344|324|326|322|332|||||||||||||||||||||||||
2022-10-21 21:08:48|SI.D.ARKFUS.CASH.IP|4269|2022-10-20 13:30:00|2022-10-20 19:59:50|1520|33.2|20.1316|2022-10-20|1.26972|13|0.396301|13|-0.262812|13|2022-10-20||||||||||||||1.26972|5.73752|20.52841|31.80058|31.6866|48.28932|39.9071||||||||||||||||||93|27|17|13|52|21|17||||||||||||||||||0.11652|0.08841|0.07036|0.0706|0.0724|0.06963|0.06958||||||||||||||||||-0.10931|-0.08071|-0.07256|-0.07938|-0.07185|-0.0669|-0.07109|||||178|337|313|312|272|284|251|||||||||||||||||||||||||
2022-10-21 21:08:51|SI.D.ARKWUS.CASH.IP|4587|2022-10-20 13:30:00|2022-10-20 19:59:50|4433|104.7|4.66665|2022-10-20|0.33427|14|0.483203|13|-0.361011|13|2022-10-20||||||||||||||0.65546|0.33427|1.1864|8.44806|8.58493|10.74085|7.56044||||||||||||||||||298|293|121|67|37|30|62||||||||||||||||||0.11064|0.0618|0.04354|0.03709|0.03711|0.03191|0.03509||||||||||||||||||-0.10013|-0.05303|-0.04288|-0.04177|-0.03813|-0.02953|-0.03687|||||179|360|355|334|317|309|333|||||||||||||||||||||||||
2022-10-21 21:08:52|SI.D.PRNTUS.CASH.IP|252|2022-10-20 13:30:00|2022-10-20 19:59:50|2017|3.3|42.26053|2022-10-20|50.37651|14|0.203046|13|-0.151822|17|2022-10-20||||||||||||||68.80544|50.37651||50.39372|78.42817|100|90.95975||||||||||||||||||0|0||18|0|0|0||||||||||||||||||0.10137|0.1005|||0.05056|0.05079|0.20305|||||||||||||||||||||-0.05033|-0.10129|||||||38|2|6|23|10|11|||||||||||||||||||||||||
2022-10-21 21:08:53|SI.D.IZRLUS.CASH.IP|311|2022-10-19 17:02:10|2022-10-19 17:02:10|1725|3.5|35.03091|2022-10-20|65.9957|14|0.52417|13|-0.690449|14|2022-10-20||||||||||||||82.22889|65.9957|100|87.58701|||75.24666||||||||||||||||||0|3|0|0|||0||||||||||||||||||0.21176|0.14922|||||||||||||||||||||||-0.26159|-0.29652||-0.25987||||||||67|35|5|8|4|||||||||||||||||||||||||
2022-10-21 21:08:54|UA.D.CANUS.CASH.IP|1073|2022-10-20 13:30:00|2022-10-20 19:59:50|314|1207.2|1.02168|2022-10-20|0.2975|14|1.5625|13|-1.215805|13|2022-10-20||||||||||||||17.03793|0.2975|0.3026|0.30902|0.31262|0.31456|0.31531||||||||||||||||||1264|3998|4388|2012|1788|1721|5344||||||||||||||||||0.72225|0.3003||||0.31546|||||||||||||||||||-0.45442|-0.29718|-0.30175||-0.3096||-0.31447|||||36|29|23|18|17|11|13|||||||||||||||||||||||||
2022-10-21 21:08:56|UC.D.RIOTUS.CASH.IP|3827|2022-10-20 13:30:00|2022-10-20 19:59:50|558|3302|0.13429|2022-10-20|0.17034|15|1.252236|13|-0.529101|13|2022-10-20||||||||||||||0.17685|0.17145|0.17034|0.17497|0.17747|0.17881|0.17836||||||||||||||||||7964|6366|6926|5071|4979|8267|11628||||||||||||||||||0.25185|0.17218|0.20864|0.17391|0.17699|0.17857|0.17937||||||||||||||||||-0.21577|-0.1719|-0.16988|-0.17339|-0.17746||-0.17762|||||149|171|98|63|59|34|33|||||||||||||||||||||||||
2022-10-21 21:08:57|KN.D.HIVECN.CASH.IP|1517|2022-10-20 13:30:00|2022-10-20 19:59:50|423|119.6|33.66748|2022-10-20|40.1481|13|0.479616|19|-0.468384|16|2022-10-20||||||||||||||40.1481|49.35997|64.60501|46.62132|63.79434|76.17563|61.50043||||||||||||||||||77|97|57|268|133|91|243||||||||||||||||||0.25163|0.23086|0.22966|0.23529||0.23981|0.47962||||||||||||||||||-0.24341|-0.23013|-0.22931|-0.26789|-0.23622|-0.23966|-0.24075|||||103|112|90|28|33|46|44|||||||||||||||||||||||||
2022-10-21 21:08:59|SI.D.IWNUS.CASH.IP|4669|2022-10-20 13:30:00|2022-10-20 19:59:50|13354|57.2|5.66708|2022-10-20|0.31344|19|0.207024|13|-0.377275|13|2022-10-20||||||||||||||0.71836|0.90268|7.86959|9.99968|1.17573|1.15825|0.31344||||||||||||||||||89|82|12|10|58|18|142||||||||||||||||||0.05478|0.0258|0.02022|0.02285|0.02282|0.01894|0.02442||||||||||||||||||-0.05789|-0.02571|-0.02088|-0.02124|-0.02247|-0.01781|-0.02439|||||176|355|358|342|353|357|353|||||||||||||||||||||||||
2022-10-21 21:09:00|SI.D.IWO.CASH.IP|4602|2022-10-20 13:30:00|2022-10-20 19:59:50|20905|109.9|4.29722|2022-10-20|2.06105|14|0.203676|13|-0.249248|13|2022-10-20||||||||||||||9.4835|2.06105|2.59819|3.19412|2.35534|4.36973|2.33387||||||||||||||||||98|98|155|20|34|118|120||||||||||||||||||0.04644|0.02865|0.0252|0.02188|0.02309|0.01915|0.02239||||||||||||||||||-0.06071|-0.02801|-0.02371|-0.02637|-0.02789|-0.01887|-0.02233|||||162|357|354|353|352|348|352|||||||||||||||||||||||||
2022-10-21 21:09:03|SI.D.IWDUS.CASH.IP|4676|2022-10-20 13:30:00|2022-10-20 19:59:50|14014|751.5|0.33717|2022-10-20|0.01643|14|0.100107|19|-0.141323|13|2022-10-20||||||||||||||0.02698|0.01643|0.29224|0.85244|0.29113|0.8466|0.29016||||||||||||||||||832|1374|346|631|943|626|979||||||||||||||||||0.03127|0.01973|0.01516|0.01588|0.01819|0.01622|0.01894||||||||||||||||||-0.03078|-0.01878|-0.01573|-0.01755|-0.01666|-0.01475|-0.01792|||||180|360|360|358|360|360|360|||||||||||||||||||||||||
2022-10-21 21:09:06|SI.D.IWFUS.CASH.IP|4680|2022-10-20 13:30:00|2022-10-20 19:59:50|21290|48.3|0.06021|2022-10-20|0.02265|19|0.248325|13|-0.186794|13|2022-10-20||||||||||||||0.08783|0.04158|0.031|0.03286|0.03281|0.02838|0.02265||||||||||||||||||282|34|34|24|25|17|75||||||||||||||||||0.03879|0.02667|0.01874|0.02142|0.02303|0.02009|0.0215||||||||||||||||||-0.04182|-0.02226|-0.02059|-0.02137|-0.02032|-0.01663|-0.0209|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-10-21 21:09:07|KA.D.IWVLLN.CASH.IP|3134|2022-10-20 07:00:10|2022-10-20 15:29:50|3039|47.4|31.03229|2022-10-20|17.01273|9|0.463423|14|-0.133111|7|2022-10-20||||||||37.03821|49.19307|17.01273|25.05971|38.95802|34.54075|37.34488|55.64561|64.20116||||||||||||||||83|0|0|0|7|22|123|212|193||||||||||||||||0.04858|0.04045|0.03322|0.03725|0.04132|0.04184|0.04589|0.04661|0.03285||||||||||||||||-0.04433|-0.0332|-0.03318|-0.03974|-0.04127|-0.04345|-0.04251|-0.03376|-0.03787|||||||||92|59|59|76|54|122|161|205|67|||||||||||||||||||||||||
2022-10-21 21:09:10|CS.D.LTCUSD.CFE.IP|10279|2022-10-20 06:39:20|2022-10-20 23:59:50|50.88|4.7|1.37698|2022-10-20|1.35845|15|0.154829|15|-0.237577|0|2022-10-20|1.38308|1.38902|1.3861|1.38489|1.37449|1.36409|1.36599|1.36724|1.36853|1.36542|1.36231|1.36204|1.36404|1.36561|1.35857|1.35845|1.36301|1.36848|1.38492|1.38203|1.38248|1.37884|1.37802|1.37832|5|4|3|3|5|4|3|4|3|4|4|4|5|5|5|4|5|5|6|5|4|2|3|4|0.02934|0.02684|0.02449|0.02106|0.02995|0.02657|0.02389|0.0258|0.02064|0.02447|0.02323|0.02506|0.02787|0.02509|0.02471|0.02399|0.02359|0.02385|0.02783|0.02575|0.02431|0.0204|0.02625|0.02419|-0.03682|-0.0259|-0.02262|-0.02301|-0.02608|-0.02505|-0.02276|-0.02614|-0.02195|-0.0249|-0.02612|-0.02424|-0.0318|-0.02445|-0.02264|-0.02286|-0.02353|-0.029|-0.03354|-0.02526|-0.02813|-0.02087|-0.02725|-0.02869|277|294|230|195|241|271|216|257|214|220|256|251|318|309|292|238|299|289|332|304|254|139|204|259|||||||||||||||||||||||||
2022-10-21 21:09:11|IR.D.JGB.FWM3.IP|4363|2022-10-20 06:39:20|2022-10-20 23:59:50|14784|0.9|32.19924|2022-10-20|32.33993|10|0.020281|1|-0.027051|9|2022-10-20|63.30826|33.36429||58.99326|71.71126|55.09325|70.22629|62.33512|75.39586|62.51733|32.33993|77.24671|57.77537|67.32437|62.08855|62.2051|63.06304|52.80296||||||37.52903|1|1||1|0|1|0|1|0|1|0|0|0|0|0|0|0|0||||||2|0.00676|0.01352||0.00676|0.00676|0.00676|0.00676|0.00677|0.00677|0.00676|0.00676|0.00676|0.00706|0.00689|0.00695|0.00676|0.00676|0.00677||||||0.00676|-0.00732|-0.00789||-0.00676|-0.00902|-0.00676|-0.00676|-0.00676|-0.00677|-0.01691|-0.00676|-0.00676|-0.00692|-0.00676|-0.00708|-0.00676|-0.00676|-0.00676||||||-0.00676|79|78|39|53|69|47|69|65|16|65|123|187|208|174|119|46|36|24|||||||||||||||||||||||||
2022-10-21 21:09:12|OP.D.SPX5.4000C.IP|12871|2022-10-20 06:39:20|2022-10-20 23:59:50|109.62|0|2.24596|2022-10-20|1.91092|14|1.785714|17|-1.533019|10|2022-10-20|2.26791|2.34841|2.33687|2.35232|2.30369|2.22045|2.26551|2.15957|2.14333|2.10701|2.06984|1.98789|2.00249|2.05535|1.91092|1.92171|2.08521|2.1875|2.26944|2.26283|2.39326|2.44237|2.50793|2.57039|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10559|0.11272|0.08779|0.07281|0.13818|0.14452|0.11825|0.18562|0.10686|0.10548|0.12567|0.12785|0.19448|0.22491|0.18189|0.1795|0.17401|0.18509|0.17324|0.18233|0.12995|0.04581|0.08073|0.08397|-0.11106|-0.12277|-0.07918|-0.08088|-0.1152|-0.12022|-0.12569|-0.16674|-0.11573|-0.09049|-0.11214|-0.12312|-0.19513|-0.21136|-0.18969|-0.16955|-0.18759|-0.17853|-0.15266|-0.18926|-0.11351|-0.04767|-0.09937|-0.07836|346|355|342|324|340|357|358|359|357|351|353|352|359|360|358|360|360|359|358|358|331|146|299|305|||||||||||||||||||||||||
2022-10-21 21:09:13|OP.D.SPX2.4000C.IP|12871|2022-10-20 06:39:20|2022-10-20 23:59:50|176.6|0|1.41702|2022-10-20|1.25101|14|1.113894|4|-0.881143|12|2022-10-20|1.45495|1.48979|1.48417|1.4915|1.46802|1.42801|1.44981|1.37821|1.36889|1.35131|1.32828|1.2879|1.2983|1.32817|1.25101|1.258|1.33628|1.38328|1.42352|1.42091|1.50327|1.5335|1.56387|1.59299|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08072|0.08379|0.06441|0.05438|0.10257|0.10971|0.0913|0.12811|0.07993|0.08163|0.09218|0.09301|0.14355|0.17216|0.15228|0.12938|0.12361|0.13139|0.13597|0.14449|0.09772|0.03531|0.06261|0.06285|-0.08006|-0.08592|-0.05929|-0.06015|-0.08861|-0.09123|-0.09362|-0.11775|-0.08299|-0.06632|-0.07326|-0.08976|-0.14605|-0.15852|-0.14626|-0.13115|-0.14443|-0.13265|-0.11714|-0.13558|-0.08464|-0.03598|-0.07363|-0.05981|344|355|342|324|340|356|357|359|358|351|353|354|359|360|359|360|359|358|358|358|332|145|297|303|||||||||||||||||||||||||
2022-10-21 21:09:15|OP.D.SPX3.4000C.IP|12847|2022-10-20 06:39:20|2022-10-20 23:59:50|32.96|0|6.49693|2022-10-20|4.67017|14|3.301067|7|-2.172978|10|2022-10-20|6.38675|6.79835|6.74021|6.82554|6.57644|6.1535|6.37723|5.70942|5.62128|5.45414|5.27749|4.9677|5.04482|5.29389|4.67017|4.76452|5.50689|5.94226|6.3771|6.39361|7.3072|7.78861|8.19541|8.5969|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19825|0.20498|0.16362|0.13273|0.25133|0.25615|0.2189|0.32891|0.19647|0.19735|0.2123|0.21813|0.34802|0.41153|0.34673|0.33467|0.30096|0.34245|0.31983|0.34357|0.254|0.08603|0.15909|0.16108|-0.19659|-0.21296|-0.14684|-0.14364|-0.20397|-0.2163|-0.22305|-0.27455|-0.20492|-0.1589|-0.18083|-0.22556|-0.3451|-0.39101|-0.34385|-0.31671|-0.33344|-0.321|-0.28354|-0.35201|-0.24141|-0.09829|-0.18705|-0.15024|345|355|342|323|341|357|358|359|356|349|354|354|359|359|359|360|360|359|358|358|329|134|296|303|||||||||||||||||||||||||
2022-10-21 21:09:17|OP.D.SPX5.4250C.IP|12854|2022-10-20 06:39:20|2022-10-20 23:59:50|46.52|0|5.17251|2022-10-20|4.19191|15|2.924436|17|-2.4403|10|2022-10-20|5.105|5.34709|5.31343|5.35934|5.21778|4.97666|5.10616|4.87772|4.82959|4.72533|4.62534|4.39869|4.4368|4.58819|4.20124|4.19191|4.6719|5.01817|5.25219|5.2443|5.55746|5.67866|5.87665|6.06795|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13519|0.14588|0.11187|0.09439|0.17668|0.18604|0.15323|0.22393|0.13663|0.1363|0.15653|0.15962|0.25318|0.29167|0.24464|0.23816|0.22325|0.24899|0.22903|0.23508|0.16696|0.06183|0.1039|0.10805|-0.14508|-0.15596|-0.10267|-0.1022|-0.14963|-0.15368|-0.15703|-0.22051|-0.14604|-0.11812|-0.1461|-0.15688|-0.25725|-0.27059|-0.24468|-0.22022|-0.2384|-0.23995|-0.19995|-0.23368|-0.15072|-0.07265|-0.13148|-0.10334|346|355|342|324|340|357|358|359|356|351|352|354|359|360|358|360|360|359|358|358|332|132|297|304|||||||||||||||||||||||||
2022-10-21 21:09:20|OP.D.SPX2.4250C.IP|12864|2022-10-20 06:39:30|2022-10-20 23:59:50|95.55|0|2.57402|2022-10-20|2.21415|14|1.359298|4|-1.174451|16|2022-10-20|2.6166|2.69357|2.68116|2.6975|2.64578|2.55782|2.60563|2.48456|2.46566|2.42701|2.37526|2.28732|2.31128|2.37965|2.21415|2.23007|2.40263|2.50592|2.58965|2.58707|2.74459|2.8124|2.88154|2.94734|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10073|0.10401|0.07956|0.06727|0.12657|0.13337|0.11152|0.15326|0.0968|0.09739|0.1156|0.11647|0.17886|0.20954|0.18681|0.16315|0.15265|0.16672|0.16539|0.16905|0.12139|0.04484|0.07893|0.07744|-0.09849|-0.10815|-0.07376|-0.0743|-0.10696|-0.11085|-0.11484|-0.14398|-0.10089|-0.08027|-0.08712|-0.11218|-0.17822|-0.19657|-0.18056|-0.16086|-0.1764|-0.16277|-0.14246|-0.16434|-0.11222|-0.04686|-0.08986|-0.07203|344|355|343|324|340|357|358|359|357|351|353|354|359|360|359|360|360|358|358|358|331|144|298|302|||||||||||||||||||||||||
2022-10-21 21:09:22|OP.D.SPX3.4250C.IP|12659|2022-10-20 06:39:30|2022-10-20 23:59:50|7.04|0|17.19785|2022-10-20|11.00892|14|6.387435|7|-4.186795|10|2022-10-20|17.58074|19.26598|19.0417|19.38708|18.39735|16.763|17.59689|14.0921|13.49456|12.94866|12.52328|11.80727|11.78506|12.56264|11.00892|11.34328|13.63919|14.53846|15.58192|15.69712|20.00259|22.57039|24.27872|26.00354|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28379|0.30418|0.24096|0.19395|0.3605|0.36905|0.32786|0.47245|0.28198|0.26149|0.3036|0.33071|0.49614|0.56968|0.48514|0.48008|0.42567|0.49536|0.43528|0.47077|0.36352|0.16465|0.25304|0.25976|-0.28931|-0.3105|-0.20923|-0.21443|-0.31873|-0.30901|-0.31928|-0.38182|-0.28097|-0.21826|-0.2927|-0.31203|-0.47297|-0.53861|-0.48269|-0.4404|-0.45578|-0.45249|-0.38037|-0.4661|-0.36531|-0.17356|-0.30555|-0.24629|342|352|340|317|335|357|356|359|356|348|352|355|359|359|359|359|360|360|358|358|325|101|282|289|||||||||||||||||||||||||
2022-10-21 21:09:23|OP.D.SPX5.4500C.IP|12845|2022-10-20 06:39:30|2022-10-20 23:59:50|17.4|0|10.54688|2022-10-20|10.52411|20|4.336468|17|-3.642086|10|2022-10-20|10.52639|10.52497|10.52572|10.52479|10.52571|10.5265|10.52745|10.52613|10.52652|10.52631|10.52757|10.52498|10.52536|10.52498|10.52592|10.52638|10.52504|10.52438|10.52492|10.52625|10.52411|18.50262|10.52475|10.52759|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16803|0.17674|0.13441|0.11148|0.21152|0.22265|0.18865|0.27334|0.16288|0.1629|0.19187|0.19613|0.31459|0.34542|0.29085|0.29504|0.27152|0.30755|0.27715|0.27504|0.19886|0.08945|0.12468|0.13489|-0.17895|-0.19079|-0.12224|-0.12425|-0.17647|-0.18778|-0.19159|-0.26296|-0.17651|-0.14081|-0.19909|-0.19072|-0.29838|-0.34082|-0.30251|-0.27394|-0.28516|-0.29199|-0.23281|-0.28458|-0.17893|-0.09773|-0.15622|-0.12488|345|355|342|324|341|357|358|359|356|351|352|355|359|360|358|360|360|359|358|358|332|101|297|303|||||||||||||||||||||||||
2022-10-21 21:09:25|OP.D.SPX2.4500C.IP|12851|2022-10-20 06:39:40|2022-10-20 23:59:50|45.8|0|5.27588|2022-10-20|4.42842|14|3.002173|17|-1.471657|16|2022-10-20|5.35987|5.55439|5.5232|5.56481|5.43408|5.21281|5.33189|5.09159|5.04484|4.94814|4.81831|4.61014|4.67161|4.84599|4.42842|4.45517|4.86062|5.09634|5.26991|5.26655|5.62002|5.81218|5.98763|6.15679|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12379|0.12509|0.09827|0.08108|0.15395|0.16483|0.14203|0.18957|0.11846|0.12192|0.1399|0.13854|0.21913|0.26007|0.21932|0.19944|0.18602|0.21682|0.20189|0.20819|0.14845|0.05815|0.09404|0.09686|-0.1221|-0.13042|-0.08962|-0.09182|-0.13252|-0.13764|-0.1409|-0.17653|-0.12783|-0.09842|-0.10744|-0.1361|-0.21936|-0.24145|-0.21999|-0.19604|-0.21542|-0.20214|-0.17071|-0.20333|-0.13557|-0.06639|-0.1121|-0.08726|345|355|342|324|340|357|358|359|357|351|353|354|359|360|359|360|360|359|358|358|332|133|296|302|||||||||||||||||||||||||
2022-10-21 21:09:27|OP.D.SPX3.4500C.IP|10019|2022-10-20 06:39:50|2022-10-20 23:59:40|0.69|0|120.84436|2022-10-20|61.8581|14|13.548387|7|-8.080808|20|2022-10-20|117.00546|137.73936|134.92528|139.81396|124.63339|107.86809|117.0896|84.04753|77.82667|73.02163|69.78081|66.34374|65.06474|71.60636|61.8581|65.33193|85.22978|91.09801|99.83677|102.63097|151.64191|195.84021|230.1978|273.52057|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.85212|0.86894|0.80604|0.81908|1.15258|0.854|0.87739|1.02508|0.68991|0.60535|0.63541|0.64524|0.92533|1.08376|0.82873|0.85264|0.83749|1.12299|0.90881|1.04097|1.10666|1.09293|1.34699|1.5576|-0.81199|-0.94155|-0.78761|-0.80435|-0.94711|-0.74958|-0.7725|-0.82562|-0.67321|-0.56293|-0.80306|-0.62192|-0.88195|-0.93674|-0.82054|-0.79865|-0.88108|-0.90653|-0.88286|-0.97038|-1.28562|-1.08115|-1.34614|-1.50136|255|282|221|182|243|316|293|337|311|265|283|308|339|351|347|343|339|329|325|323|230|37|153|144|||||||||||||||||||||||||
2022-10-21 21:09:29|OP.D.SPX5.4000P.IP|12869|2022-10-20 06:39:40|2022-10-20 23:59:50|417.74|0|0.66396|2022-10-20|0.63185|18|0.709145|12|-0.829753|4|2022-10-20|0.70369|0.69202|0.69409|0.69166|0.70017|0.71531|0.70698|0.6503|0.64428|0.65076|0.65928|0.6755|0.672|0.66258|0.69957|0.69833|0.66762|0.64885|0.63185|0.63617|0.67342|0.68658|0.67682|0.66793|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06235|0.06971|0.04467|0.04585|0.06668|0.0701|0.07259|0.09421|0.06582|0.05265|0.05947|0.07343|0.11643|0.11907|0.11529|0.10367|0.11045|0.10628|0.08376|0.10449|0.06309|0.0269|0.05548|0.04315|-0.06111|-0.06321|-0.04943|-0.04104|-0.07783|-0.08375|-0.06715|-0.10159|-0.06068|-0.06055|-0.07|-0.07606|-0.1115|-0.13179|-0.11134|-0.10542|-0.09861|-0.09881|-0.09533|-0.10285|-0.07195|-0.0239|-0.0439|-0.04486|346|355|342|324|340|357|358|359|357|351|353|352|359|360|358|360|360|359|358|358|331|146|299|305|||||||||||||||||||||||||
2022-10-21 21:09:32|OP.D.SPX2.4000P.IP|12869|2022-10-20 06:39:40|2022-10-20 23:59:50|449.72|0|0.61111|2022-10-20|0.58483|18|0.586008|12|-0.693067|4|2022-10-20|0.64836|0.63878|0.64039|0.6385|0.64508|0.65663|0.65026|0.60004|0.59476|0.59974|0.60529|0.61758|0.61557|0.60936|0.63625|0.63459|0.61132|0.59772|0.58483|0.58852|0.62315|0.63527|0.62775|0.62078|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0509|0.0548|0.03716|0.03763|0.05622|0.05832|0.06077|0.07357|0.05266|0.042|0.05035|0.059|0.09454|0.10116|0.09537|0.08368|0.092|0.08595|0.0728|0.08423|0.05248|0.02391|0.0452|0.03654|-0.05137|-0.05253|-0.04005|-0.03395|-0.06465|-0.0704|-0.05544|-0.08143|-0.05026|-0.05174|-0.05438|-0.06049|-0.09494|-0.113|-0.09725|-0.08537|-0.07882|-0.08294|-0.08214|-0.08884|-0.06059|-0.02065|-0.03861|-0.03743|344|355|342|324|340|356|357|359|358|351|353|354|359|360|359|360|359|358|358|358|332|145|297|303|||||||||||||||||||||||||
2022-10-21 21:09:35|OP.D.SPX3.4000P.IP|12855|2022-10-20 06:39:40|2022-10-20 23:59:50|371.08|0|0.71561|2022-10-20|0.65833|18|0.984234|12|-1.123407|4|2022-10-20|0.80404|0.78526|0.78848|0.78473|0.79786|0.82154|0.80839|0.68786|0.67623|0.68545|0.69735|0.72196|0.71722|0.70334|0.7567|0.75374|0.70735|0.68102|0.65833|0.66422|0.7485|0.77968|0.76469|0.75099|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08464|0.08917|0.06205|0.06063|0.09|0.0958|0.09662|0.1188|0.0874|0.06965|0.07844|0.10246|0.1568|0.16765|0.16092|0.14128|0.14676|0.13773|0.11692|0.13987|0.0851|0.03695|0.07267|0.05836|-0.08508|-0.08613|-0.06819|-0.05568|-0.10679|-0.11378|-0.09077|-0.13096|-0.08389|-0.08589|-0.09032|-0.09959|-0.15853|-0.17885|-0.15621|-0.15219|-0.12592|-0.13509|-0.12878|-0.1412|-0.10271|-0.03236|-0.06133|-0.06033|345|355|342|323|341|357|358|359|356|349|354|354|359|359|359|360|360|359|358|358|329|144|296|303|||||||||||||||||||||||||
2022-10-21 21:09:38|OP.D.SPX5.4250P.IP|12863|2022-10-20 06:39:40|2022-10-20 23:59:50|604.64|0|0.45558|2022-10-20|0.43593|18|0.602279|12|-0.702154|4|2022-10-20|0.48336|0.47639|0.47759|0.47616|0.48109|0.48986|0.48502|0.44741|0.44363|0.44739|0.45222|0.46163|0.45965|0.4541|0.47491|0.47356|0.45581|0.44546|0.43593|0.43818|0.46363|0.47259|0.46693|0.46173|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0525|0.05795|0.0379|0.03825|0.05634|0.05909|0.05962|0.07799|0.05494|0.04451|0.04892|0.06189|0.09928|0.09779|0.09681|0.08579|0.09173|0.08752|0.07191|0.08582|0.05309|0.02317|0.04666|0.03634|-0.05141|-0.05339|-0.04128|-0.03425|-0.0663|-0.07078|-0.05678|-0.08442|-0.05073|-0.05142|-0.05743|-0.06213|-0.09471|-0.11357|-0.09488|-0.08871|-0.08256|-0.08448|-0.07988|-0.08451|-0.05955|-0.02053|-0.03704|-0.03816|346|355|342|324|340|357|358|359|356|351|352|354|359|360|358|360|360|359|358|358|332|143|297|304|||||||||||||||||||||||||
2022-10-21 21:09:39|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-21 21:09:42|OP.D.SPX3.4250P.IP|12855|2022-10-20 06:39:50|2022-10-20 23:59:50|594.66|0|0.44041|2022-10-20|0.40997|18|0.724367|12|-0.829926|4|2022-10-20|0.49634|0.48761|0.48907|0.48733|0.4933|0.50401|0.49806|0.42631|0.41951|0.4237|0.42905|0.44|0.43763|0.43125|0.45456|0.45295|0.43208|0.42022|0.40997|0.41223|0.46376|0.48221|0.47547|0.46925|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06223|0.06644|0.04454|0.04505|0.06845|0.07036|0.0701|0.08504|0.06284|0.05175|0.05679|0.07609|0.11546|0.12293|0.11835|0.10371|0.10563|0.10152|0.08298|0.09822|0.06099|0.02738|0.05345|0.04138|-0.06353|-0.0633|-0.05078|-0.04211|-0.07794|-0.08422|-0.06795|-0.09718|-0.06198|-0.05989|-0.06723|-0.07457|-0.11635|-0.1331|-0.11884|-0.11072|-0.09222|-0.09819|-0.09441|-0.10107|-0.07201|-0.02425|-0.04502|-0.04367|345|355|341|323|340|357|357|359|357|351|353|355|359|359|359|359|360|360|358|358|329|144|295|303|||||||||||||||||||||||||
2022-10-21 21:09:45|OP.D.SPX5.4500P.IP|12861|2022-10-20 06:39:50|2022-10-20 23:59:50|825.03|0|0.33179|2022-10-20|0.31886|18|0.495566|12|-0.578745|4|2022-10-20|0.35223|0.34797|0.34869|0.34783|0.35078|0.35603|0.35312|0.32645|0.32387|0.32612|0.32899|0.33477|0.33357|0.33017|0.34251|0.3418|0.33099|0.32454|0.31886|0.32008|0.33856|0.34508|0.34169|0.33857|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.043|0.04809|0.03102|0.03118|0.04633|0.04867|0.04902|0.06494|0.04557|0.03635|0.04009|0.05154|0.08003|0.08256|0.08072|0.06922|0.07515|0.07168|0.05797|0.0716|0.04298|0.019|0.03848|0.02937|-0.04251|-0.04469|-0.03431|-0.02843|-0.05521|-0.05839|-0.04661|-0.0693|-0.04199|-0.0427|-0.04672|-0.05176|-0.07869|-0.09137|-0.07789|-0.07291|-0.06758|-0.06782|-0.0656|-0.06975|-0.04929|-0.01679|-0.03044|-0.03083|345|355|342|325|342|357|358|359|356|351|352|355|359|360|358|360|360|359|358|358|332|143|297|305|||||||||||||||||||||||||
2022-10-21 21:09:47|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-21 21:09:49|OP.D.SPX3.4500P.IP|12852|2022-10-20 06:40:00|2022-10-20 23:59:50|838.31|0|0.30892|2022-10-20|0.28992|18|0.535429|12|-0.615833|4|2022-10-20|0.34763|0.34306|0.34381|0.34289|0.34601|0.35155|0.34848|0.29955|0.29501|0.2972|0.29992|0.30546|0.30431|0.301|0.3127|0.31183|0.30119|0.29518|0.28992|0.29104|0.32718|0.33997|0.33643|0.33316|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04654|0.04923|0.03291|0.03381|0.05065|0.05272|0.05223|0.06262|0.04655|0.03837|0.04163|0.05474|0.08666|0.09094|0.08566|0.07582|0.07955|0.0752|0.06181|0.07379|0.04482|0.02014|0.0393|0.03109|-0.04682|-0.04713|-0.03739|-0.03053|-0.05785|-0.06246|-0.05023|-0.07343|-0.04551|-0.04575|-0.05109|-0.05479|-0.086|-0.09785|-0.08838|-0.08097|-0.06802|-0.07293|-0.06951|-0.07641|-0.05361|-0.01851|-0.03312|-0.03279|344|355|341|322|339|357|357|359|357|350|353|355|359|360|359|360|360|359|358|358|329|142|296|303|||||||||||||||||||||||||
2022-10-21 21:09:50|OP.D.SPX4.4250C.IP|2|2022-10-20 07:05:00|2022-10-20 20:15:10||0|0|2022-10-20|10000||0||0||2022-10-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-21 21:09:51|OP.D.SPX4.4250P.IP|4870|2022-10-20 06:40:00|2022-10-20 20:18:20|580.6|0|0.39802|2022-10-20|0.37555|18|0.798842|12|-0.892795|4|2022-10-20|0.49733|0.48782|0.48937|0.48748|0.49394|0.50551|0.49907|0.39481|0.38522|0.38937|0.39456|0.40517|0.40302|0.39657|0.41934|0.41755|0.39671|0.38536|0.37555|0.37758|0.3987||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06806|0.07227|0.04941|0.0474|0.07359|0.07721|0.07785|0.0926|0.06778|0.05797|0.0634|0.08109|0.12813|0.13362|0.12939|0.11513|0.1176|0.11069|0.08952|0.10764|0.1187||||-0.06531|-0.06828|-0.0533|-0.04442|-0.08507|-0.09323|-0.07235|-0.10276|-0.06346|-0.06658|-0.07062|-0.08007|-0.12066|-0.14756|-0.12848|-0.11803|-0.10305|-0.10698|-0.1014|-0.1111|-0.11073||||344|355|342|323|339|357|358|359|357|351|353|355|359|359|359|360|360|359|358|358|105|||||||||||||||||||||||||
2022-10-21 21:09:52|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-21 21:09:53|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-21 21:09:54|IR.D.02YEAR100.FWM2.IP|8765|2022-10-20 06:40:00|2022-10-20 23:59:20|10193.3|74.3|0.01116|2022-10-20|0.0196|0|0.009803|12|-0.007849|19|2022-10-20|0.0196|0.01961|0.01961|0.0196|0.0196|0.0196|0.0196|0.01961|0.01962|0.01961|0.01961|0.01961|0.01961|0.01962|0.01961|0.0196|0.01961|0.01962|0.01962|0.01963|0.01963||0.01962|0.01962|28|17|29|13|17|19|45|99|44|47|78|51|110|121|114|70|107|125|97|132|123||15|20|0.00245|0.00215|0.00294|0.00196|0.00196|0.00196|0.00245|0.00254|0.00245|0.00259|0.00282|0.0021|0.00287|0.00319|0.00299|0.00279|0.00272|0.00313|0.00294|0.00335|0.00311||0.0024|0.00245|-0.00217|-0.00224|-0.00261|-0.00229|-0.00224|-0.00196|-0.0027|-0.00241|-0.00255|-0.00256|-0.0028|-0.0026|-0.00329|-0.00336|-0.00286|-0.00324|-0.00252|-0.00299|-0.00294|-0.00307|-0.00268||-0.00392|-0.00224|99|82|42|47|47|39|134|182|134|122|131|108|254|208|163|112|70|105|103|109|62|25|51|||||||||||||||||||||||||
2022-10-21 21:09:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-10-20|0.0196|0|0.009803|12|-0.007849|19|2022-10-20|0.0196|0.01961|0.01961|0.0196|0.0196|0.0196|0.0196|0.01961|0.01962|0.01961|0.01961|0.01961|0.01961|0.01962|0.01961|0.0196|0.01961|0.01962|0.01962|0.01963|0.01963||0.01962|0.01962|28|17|29|13|17|19|45|99|44|47|78|51|110|121|114|70|107|125|97|132|123||15|20|0.00245|0.00215|0.00294|0.00196|0.00196|0.00196|0.00245|0.00254|0.00245|0.00259|0.00282|0.0021|0.00287|0.00319|0.00299|0.00279|0.00272|0.00313|0.00294|0.00335|0.00311||0.0024|0.00245|-0.00217|-0.00224|-0.00261|-0.00229|-0.00224|-0.00196|-0.0027|-0.00241|-0.00255|-0.00256|-0.0028|-0.0026|-0.00329|-0.00336|-0.00286|-0.00324|-0.00252|-0.00299|-0.00294|-0.00307|-0.00268||-0.00392|-0.00224|99|82|42|47|47|39|134|182|134|122|131|108|254|208|163|112|70|105|103|109|62|25|51|||||||||||||||||||||||||
2022-10-21 21:09:57|UB.D.HOODUS.CASH.IP|3213|2022-10-20 10:22:20|2022-10-20 23:59:20|1011|2972.1|3.17493|2022-10-20|1.68208|13|0.894632|11|-1.088032|11|2022-10-20|||||||||||2.80027|73.0996|39.38701|1.68208|3.2172|1.9564|2.31282|2.91414|3.17489|4.57434|33.53707|100|50.36727|87.55112|||||||||||1539|475|418|5162|2485|6919|7255|2839|4173|7026|1187|0|283|73||||||||||||0.59626|0.13215|0.1422|0.11597|0.13244|0.13318|0.0997|0.1012|0.10129|||||||||||||||-0.35277|-0.54443|-0.79286|-0.14191|-0.09778|-0.14995|-0.15615|-0.09987|-0.10111|-0.10173|-0.10176||-0.20367|-0.10215|3|22|18|127|160|161|90|71|65|67|6|1|10|8|||||||||||||||||||||||||
2022-10-21 21:09:58|CS.D.EOSUSD.CFD.IP|11189|2022-10-20 06:40:10|2022-10-20 23:59:50|103.66|6.3|1.24915|2022-10-20|1.21012|14|0.490581|5|-0.381893|15|2022-10-20|1.30177|1.30346|1.29995|1.29818|1.28896|1.26569|1.26096|1.25596|1.24957|1.24098|1.23439|1.23686|1.23419|1.2325|1.21012|1.21989|1.23063|1.23923|1.25712|1.25412|1.25821|1.25571|1.26545|1.26089|6|5|5|5|6|7|5|4|4|6|6|5|6|6|8|8|6|7|7|4|5|5|5|6|0.03949|0.02665|0.02189|0.02289|0.0276|0.05685|0.02308|0.02151|0.02883|0.02696|0.02775|0.0236|0.03086|0.03644|0.04314|0.02896|0.02972|0.03281|0.03638|0.03221|0.03673|0.02292|0.02677|0.02764|-0.04087|-0.02492|-0.02067|-0.02197|-0.02111|-0.03696|-0.02369|-0.02138|-0.02058|-0.02702|-0.02493|-0.02201|-0.03086|-0.03173|-0.04291|-0.04698|-0.03143|-0.03269|-0.04484|-0.02701|-0.03936|-0.02297|-0.03388|-0.03213|298|285|238|268|297|292|283|252|239|305|312|282|298|313|338|333|302|302|329|268|250|181|215|283|||||||||||||||||||||||||
2022-10-21 21:10:02|CS.D.ADAUSD.CFE.IP|10108|2022-10-20 06:40:10|2022-10-20 23:59:50|33.32|5.1|4.16452|2022-10-20|4.02157|5|1.038961|12|-0.474637|18|2022-10-20|4.08205|4.08231|4.06841|4.06684|4.02792|4.02157|4.03201|4.03859|4.04043|4.04366|4.04242|4.0427|4.03875|4.05288|4.03259|4.04201|4.06932|4.09749|4.15254|4.15906|4.20653|4.20184|4.1989|4.21146|6|4|4|4|4|4|4|4|4|4|4|4|5|5|5|5|5|5|8|4|7|2|4|4|0.0401|0.03605|0.03161|0.03288|0.03529|0.03056|0.02978|0.03146|0.02964|0.03178|0.03129|0.02982|0.04651|0.03469|0.03163|0.03081|0.03075|0.03341|0.04536|0.04185|0.0484|0.03523|0.03656|0.03475|-0.04632|-0.03678|-0.0306|-0.03157|-0.03203|-0.03055|-0.03114|-0.03323|-0.03216|-0.03348|-0.03395|-0.03175|-0.0372|-0.03293|-0.03518|-0.03024|-0.03198|-0.04087|-0.0577|-0.03916|-0.05274|-0.03501|-0.03611|-0.03414|306|269|231|213|203|199|181|204|239|209|232|185|274|260|270|209|246|287|326|234|322|122|211|273|||||||||||||||||||||||||
2022-10-21 21:10:03|CS.D.XLMUSD.CFD.IP|5127|2022-10-20 06:40:30|2022-10-20 23:59:30|10.9|4.4|1.83039|2022-10-20|1.78741|14|0.274474|23|-0.274474|18|2022-10-20|1.8189|1.8076|1.8168|1.81884|1.81053|1.80063|1.80355|1.80285|1.80273|1.79724|1.79683|1.79659|1.79838|1.79754|1.78741|1.78802|1.79658|1.80699|1.83326|1.83112|1.83743|1.83594|1.84074|1.83525|4|5|4|4|4|4|4|5|4|3|4|4|4|3|5|5|6|4|5|3|3|2|4|4|0.09094|0.096|0.09088|0.09443|0.09066|0.09877|0.09022|0.09019|0.09016|0.08989|0.08993|0.08983|0.08997|0.08982|0.08944|0.08947|0.08988|0.09043|0.09737|0.09166|0.09197|0.09178|0.0948|0.10294|-0.10738|-0.09342|-0.09081|-0.09305|-0.09172|-0.08996|-0.09014|-0.09008|-0.09007|-0.09286|-0.08977|-0.09339|-0.08988|-0.08975|-0.08929|-0.08934|-0.0898|-0.09303|-0.10304|-0.09549|-0.09464|-0.09172|-0.09201|-0.09776|122|212|142|171|171|186|205|190|86|155|174|85|114|71|190|119|188|141|164|118|134|52|165|157|||||||||||||||||||||||||
2022-10-21 21:10:05|IR.D.FGBX.FWM2.IP|10377|2022-10-20 06:40:10|2022-10-20 19:59:50|13543|9|7.38765|2022-10-20|0.04063|8|0.173323|12|-0.275103|12|2022-10-20|19.20308|26.50203|23.43741|28.23666|16.55782|31.77652|3.65723|1.72048|0.04063|1.7967|4.77006|3.80718|1.15999|0.87555|0.31646|7.72729|16.31036|22.85454|28.06854|34.85047|||||1|1|0|0|1|1|5|10|10|12|12|6|13|12|15|21|3|1|1|1|||||0.02273|0.01684|0.01589|0.01455|0.01863|0.01582|0.02669|0.03253|0.02929|0.02556|0.02627|0.02393|0.0337|0.03026|0.02709|0.02138|0.01723|0.01643|0.01499|0.01646|||||-0.01774|-0.01566|-0.01456|-0.0172|-0.0172|-0.01719|-0.02565|-0.02983|-0.02928|-0.02426|-0.02556|-0.02507|-0.04247|-0.0323|-0.02865|-0.02126|-0.0168|-0.01752|-0.01628|-0.01521|||||120|136|94|78|115|126|332|357|355|341|338|345|358|359|358|325|301|241|214|201|||||||||||||||||||||||||
2022-10-21 21:10:07|IR.D.FGBS.FWM2.IP|7578|2022-10-20 06:40:10|2022-10-20 19:59:50|10672|110|7.02803|2022-10-20|5.27706|12|0.018764|12|-0.028154|6|2022-10-20|48.15597|62.9687|35.72367|36.3726|54.17351|60.53237|7.15614|6.26358|5.81065|7.49644|6.34257|6.1203|5.27706|9.46567|6.52226|7.85634|15.88538|10.30682|7.51315|10.01268|||||7|1|18|5|8|12|98|159|231|197|116|86|124|118|176|119|51|21|20|24|||||0.00469|0.00469||0.00469|0.00469|0.00469|0.00514|0.00486|0.00484|0.0047|0.00484|0.00469|0.00567|0.0049|0.00469|0.00469|0.00469|0.00469|0.0047|0.0047|||||-0.00469|-0.00469|-0.00469|-0.00469||-0.00469|-0.00566|-0.00507|-0.00494|-0.00526|-0.00491|-0.00469|-0.00525|-0.00504|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.0047|||||54|27|14|11|24|38|182|176|207|147|158|131|247|201|169|102|63|68|40|30|||||||||||||||||||||||||
2022-10-21 21:10:08|IX.D.HSTECH.IFU.IP|12541|2022-10-20 06:40:10|2022-10-20 23:59:50|3120.9|7.9|7.17431|2022-10-20|0.12784|5|0.497145|5|-0.284378|5|2022-10-20|0.2921|0.16852|0.13014|0.12948|0.29112|0.12784|0.1288|0.12843|0.21651|18.21309|33.98735|24.99136|14.84168|5.61334|8.23018|13.08086|16.06864|15.14456|22.28654|0.28617|0.28636|0.28683|0.28785|0.28841|0|51|50|23|0|60|23|37|19|1|1|1|2|8|9|4|2|1|1|0|0|0|0|0|0.00939|0.04639|0.05128|0.03387|0.01604|0.07739|0.0353|0.03692|0.01677|0.02121|0.03591|0.03959|0.04124|0.06072|0.04454|0.0375|0.03564|0.03672|0.03621|0.00905|0.00908|0.00498|0.00622|0.0063|-0.00954|-0.05026|-0.04834|-0.0383|-0.01023|-0.07395|-0.03561|-0.03692|-0.01581|-0.02334|-0.0336|-0.03515|-0.0439|-0.05171|-0.04057|-0.03648|-0.03632|-0.03431|-0.03251|-0.00968|-0.00964|-0.0046|-0.00822|-0.00635|355|350|360|341|331|360|349|348|329|239|204|258|294|316|337|303|290|288|258|356|338|110|305|303|||||||||||||||||||||||||
2022-10-21 21:10:10|IX.D.TOPIX.IFU.IP|8667|2022-10-20 06:40:10|2022-10-20 23:59:50|1889.5|8.4|0.05686|2022-10-20|0.04221|5|0.132401|0|-0.089904|0|2022-10-20|0.04227|0.04231|0.04228|0.04234|0.04231|0.04221|0.09847|0.08891|0.0634|0.06335|0.06328|0.06318|0.0632|0.06319|0.06286|0.06291|0.06311|0.06323|0.06332|0.06329|0.0702|0.10551|0.10562|0.09904|35|13|16|29|41|49|12|4|9|4|3|4|5|9|6|6|4|4|3|5|2|0|0|4|0.02334|0.01937|0.02269|0.02074|0.02812|0.02214|0.01039|0.01716|0.01752|0.01726|0.0184|0.01722|0.01973|0.01961|0.01941|0.01801|0.01841|0.01844|0.01839|0.01728|0.01495|0.00528|0.00767|0.01124|-0.02398|-0.01906|-0.01951|-0.02017|-0.02481|-0.01915|-0.01058|-0.01648|-0.01502|-0.01521|-0.01395|-0.01332|-0.01952|-0.01709|-0.01594|-0.01398|-0.01642|-0.01494|-0.01422|-0.01539|-0.01582|-0.00603|-0.00981|-0.01125|241|212|124|99|157|178|295|293|165|137|153|181|248|267|243|186|226|207|223|213|104|80|206|218|||||||||||||||||||||||||
2022-10-21 21:10:12|CS.D.UNIUSD.CFE.IP|13701|2022-10-20 06:40:20|2022-10-20 23:59:50|606.7|18.6|0.85003|2022-10-20|0.7991|0|0.390011|9|-0.445986|12|2022-10-20|0.7991|0.8126|0.81786|0.81661|0.80885|0.79923|0.8081|0.80764|0.80877|0.81308|0.80879|0.80902|0.81075|0.81096|0.80345|0.80665|0.81778|0.83577|0.85198|0.85389|0.85937|0.85915|0.85893|0.8587|26|23|19|14|16|17|15|15|14|16|17|15|21|23|25|19|22|26|26|20|20|7|12|14|0.05667|0.03408|0.02719|0.0185|0.03053|0.02673|0.02164|0.01897|0.01922|0.02673|0.02864|0.02144|0.02777|0.03163|0.03275|0.02316|0.02862|0.03722|0.03883|0.0281|0.03115|0.01211|0.01884|0.02351|-0.05362|-0.03674|-0.02384|-0.01908|-0.02391|-0.02775|-0.02004|-0.01699|-0.02082|-0.02185|-0.02701|-0.02175|-0.03635|-0.02678|-0.029|-0.02433|-0.03298|-0.04019|-0.04225|-0.02714|-0.03338|-0.0146|-0.02002|-0.02288|360|360|360|359|357|359|359|357|357|359|358|358|359|359|360|359|360|360|360|360|360|323|350|359|||||||||||||||||||||||||
2022-10-21 21:10:14|CS.D.LNKUSD.CFE.IP|13666|2022-10-20 06:40:20|2022-10-20 23:59:50|659.95|15.9|1.80687|2022-10-20|1.7595|15|0.243659|14|-0.31389|17|2022-10-20|1.79135|1.79865|1.79439|1.79179|1.77846|1.76951|1.77057|1.77215|1.77437|1.77414|1.76616|1.76765|1.77359|1.7774|1.76169|1.7595|1.77539|1.7916|1.81517|1.81009|1.81679|1.81665|1.81812|1.81843|21|17|11|9|13|14|13|14|11|13|14|12|17|19|18|14|18|17|22|17|19|8|12|12|0.03406|0.02234|0.01552|0.01114|0.02012|0.01526|0.01448|0.01451|0.01089|0.01464|0.01743|0.01333|0.01948|0.02043|0.02376|0.01392|0.01659|0.01839|0.02706|0.02026|0.02302|0.01139|0.02|0.01712|-0.03601|-0.02163|-0.01282|-0.01266|-0.01617|-0.01504|-0.01381|-0.01528|-0.01398|-0.01272|-0.01817|-0.01496|-0.02294|-0.01665|-0.02002|-0.01368|-0.0216|-0.02464|-0.03563|-0.02078|-0.02735|-0.01326|-0.0207|-0.02103|360|359|358|348|354|357|359|360|357|358|352|358|356|360|360|357|360|357|360|360|358|323|349|356|||||||||||||||||||||||||
2022-10-21 21:10:16|CS.D.DOTUSD.CFE.IP|13005|2022-10-20 06:40:20|2022-10-20 23:59:50|583.75|14.5|1.54739|2022-10-20|1.49349|5|0.33342|21|-0.406322|21|2022-10-20|1.5103|1.51721|1.51168|1.51149|1.50086|1.49349|1.49725|1.49997|1.49959|1.49854|1.49605|1.49473|1.4971|1.50177|1.4971|1.49727|1.50302|1.51012|1.54349|1.54038|1.54386|1.56136|1.55964|1.56025|17|15|10|9|14|14|12|11|11|11|12|11|15|16|17|13|15|16|20|16|14|8|10|12|0.02829|0.02207|0.01729|0.0175|0.02424|0.0159|0.01351|0.01314|0.01441|0.01723|0.01978|0.01656|0.02187|0.02051|0.02019|0.01715|0.01774|0.01961|0.02913|0.02209|0.02681|0.02284|0.01999|0.022|-0.03396|-0.02115|-0.01616|-0.01676|-0.01795|-0.01758|-0.01506|-0.01374|-0.01377|-0.01582|-0.02098|-0.0157|-0.02774|-0.01949|-0.01991|-0.01579|-0.01891|-0.02482|-0.04176|-0.02054|-0.0319|-0.03071|-0.02011|-0.02713|356|337|317|307|332|343|329|313|290|304|299|300|336|353|344|311|337|356|357|351|344|327|338|341|||||||||||||||||||||||||
2022-10-21 21:10:16|CS.D.DOGUSD.CFE.IP|2770|2022-10-20 06:40:20|2022-10-20 23:59:30|5.89|3|1.70537|2022-10-20|1.67708|14|0.17301|0|-0.508475|18|2022-10-20|1.71893|1.71618|1.70902|1.70501|1.6935|1.68541|1.68955|1.68669|1.68732|1.68682|1.68191|1.68253|1.68658|1.68726|1.67708|1.68124|1.6885|1.68304|1.6977|1.68433|1.69026|1.69255|1.69321|1.69696|3|3|2|3|3|3|2|2|3|3|3|3|4|3|3|3|3|3|3|3|3|2|3|3|0.17206|0.17201|0.17107|0.17062|0.16948|0.16874|0.16916|0.16886|0.16888|0.16879|0.16829|0.16833|0.16899|0.1689|0.1679|0.16833|0.16905|0.16851|0.16998|0.16862|0.16922|0.16949|0.16942|0.16985|-0.17156|-0.17125|-0.17061|-0.17041|-0.16918|-0.16836|-0.16882|-0.16855|-0.16856|-0.16833|-0.16801|-0.16814|-0.16846|-0.16829|-0.16753|-0.16792|-0.16861|-0.16811|-0.18166|-0.16824|-0.16889|-0.16898|-0.16917|-0.16943|103|69|75|51|78|67|79|81|76|48|71|52|72|53|73|85|74|83|135|98|76|23|84|48|||||||||||||||||||||||||
2022-10-21 21:10:18|CO.D.CFI.FWM1.IP|5395|2022-10-20 06:40:20|2022-10-20 15:59:50||2.8|16.18981|2022-10-20|15.30855|14|0.402085|6|-0.444642|13|2022-10-20|||||||36.23272|36.73058|22.44654|17.1426|19.80252|18.64066|22.59623|16.94669|15.30855|15.34305|||||||||||||||1|2|3|5|5|4|3|3|2|4|||||||||||||||0.05097|0.04789|0.04249|0.04479|0.03351|0.03028|0.03552|0.05376|0.03905|0.02993|||||||||||||||-0.06378|-0.05618|-0.04968|-0.04093|-0.02879|-0.0267|-0.03049|-0.04421|-0.03195|-0.03051|||||||||230|254|206|159|127|189|129|256|244|230|||||||||||||||||||||||||
2022-10-21 21:10:19|OP.D.SPX3.4750C.IP|141|2022-10-20 07:05:00|2022-10-20 20:15:10||0|3357.2104|2022-10-20|10000||0||0||2022-10-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-21 21:10:20|OP.D.SPX3.5000C.IP|3|2022-10-20 07:05:00|2022-10-20 20:15:10||0|0|2022-10-20|10000||0||0||2022-10-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-21 21:10:22|OP.D.SPX3.4750P.IP|12852|2022-10-20 06:40:30|2022-10-20 23:59:50|1086.98|0|0.23653|2022-10-20|0.22303|18|0.413684|12|-0.479821|4|2022-10-20|0.2658|0.26307|0.26351|0.26297|0.26482|0.2681|0.26629|0.22949|0.2261|0.2274|0.229|0.23224|0.23158|0.22963|0.23643|0.23591|0.22968|0.22616|0.22303|0.22369|0.25142|0.26118|0.25905|0.25709|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03591|0.03828|0.02579|0.02604|0.0396|0.04076|0.0408|0.04928|0.03641|0.02972|0.03229|0.0422|0.06688|0.0699|0.06634|0.05864|0.06139|0.05834|0.04796|0.05763|0.03455|0.0157|0.03068|0.02403|-0.03654|-0.03688|-0.02926|-0.02382|-0.04495|-0.04831|-0.03891|-0.0563|-0.03566|-0.03551|-0.0395|-0.04274|-0.0668|-0.07579|-0.06761|-0.06195|-0.05267|-0.05693|-0.05402|-0.05919|-0.0419|-0.01399|-0.02571|-0.02578|345|355|342|323|339|357|357|359|357|350|353|355|359|360|359|360|360|359|358|358|330|143|296|303|||||||||||||||||||||||||
2022-10-21 21:10:24|OP.D.SPX3.5000P.IP|12854|2022-10-20 06:40:30|2022-10-20 23:59:50|1336.75|0|0.19142|2022-10-20|0.18103|18|0.334117|12|-0.390215|4|2022-10-20|0.21488|0.21308|0.21338|0.21302|0.21424|0.21639|0.2152|0.18576|0.18305|0.18391|0.18495|0.18706|0.18664|0.18536|0.18978|0.18944|0.18539|0.18308|0.18103|0.18146|0.20393|0.21183|0.21043|0.20913|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02907|0.03114|0.02103|0.02113|0.03213|0.03318|0.03246|0.04021|0.02971|0.02412|0.02632|0.03414|0.05408|0.05666|0.05363|0.04745|0.05011|0.04738|0.03911|0.04699|0.02802|0.01276|0.02493|0.01962|-0.02933|-0.03003|-0.02362|-0.01923|-0.03645|-0.0391|-0.03159|-0.04515|-0.02915|-0.02894|-0.0305|-0.03468|-0.05367|-0.06136|-0.055|-0.05004|-0.04269|-0.04628|-0.04386|-0.04803|-0.03434|-0.01135|-0.02092|-0.02097|345|355|342|323|339|357|357|359|358|350|353|355|359|360|359|360|360|359|358|358|330|143|296|303|||||||||||||||||||||||||
2022-10-21 21:10:24|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-21 21:10:25|OP.D.SPX5.5000C.IP|8990|2022-10-20 06:40:30|2022-10-20 23:59:50|0.99|0|118.56721|2022-10-20|77.00352|15|13.636364|17|-9.852217|10|2022-10-20|116.94884|133.45828|131.3818|134.41381|123.08466|110.41455|117.33424|99.25551|94.85394|89.98187|87.27079|82.12527|82.80356|88.54497|78.63243|77.00352|98.10112|113.06386|120.38766|121.73891|140.7094|152.67072|168.97942|186.89885|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.80368|0.8227|0.73714|0.7563|1.03229|0.73925|0.8414|0.8559|0.65672|0.6003|0.71754|0.57872|0.89095|0.90319|0.73528|0.73545|0.74421|1.24424|0.91913|0.97536|0.88388|0.85108|0.93403|1.17927|-0.7431|-0.80507|-0.74657|-0.81012|-0.78123|-0.67201|-0.71424|-0.8158|-0.65657|-0.59754|-0.77423|-0.57615|-0.76438|-0.8855|-0.73129|-0.68654|-0.77973|-0.91089|-0.78989|-0.91731|-0.97832|-0.84034|-0.99067|-1.03526|226|231|182|135|210|268|256|306|255|235|255|268|309|331|329|323|308|307|285|296|197|21|143|122|||||||||||||||||||||||||
2022-10-21 21:10:26|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-21 21:10:27|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-21 21:10:28|OP.D.SPX2.4750C.IP|12840|2022-10-20 06:40:40|2022-10-20 23:59:50|21.38|0|10.24628|2022-10-20|9.36452|14|4.060914|17|-1.957358|14|2022-10-20|10.52632|10.52736|10.52691|10.52773|10.52825|10.52554|10.52718|10.52629|10.51667|10.36843|10.08979|9.72647|9.86219|10.26341|9.36452|9.41898|10.31768|10.52302|10.5283|10.52514|10.52739|17.47095|10.52986|10.52786|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13868|0.14591|0.11026|0.09231|0.17512|0.18461|0.16351|0.20996|0.139|0.14185|0.15662|0.1673|0.26086|0.30821|0.25201|0.23647|0.22504|0.24751|0.22695|0.23325|0.16891|0.06526|0.1049|0.1093|-0.14122|-0.15107|-0.10166|-0.10145|-0.15141|-0.15676|-0.15925|-0.20069|-0.1471|-0.11509|-0.12422|-0.16062|-0.2618|-0.2905|-0.2618|-0.2273|-0.24864|-0.22947|-0.19163|-0.22987|-0.15576|-0.08555|-0.12415|-0.09994|345|355|342|325|339|357|357|359|358|351|354|354|359|360|359|360|360|359|358|358|333|116|296|300|||||||||||||||||||||||||
2022-10-21 21:10:30|OP.D.SPX2.5000C.IP|12538|2022-10-20 06:40:40|2022-10-20 23:59:40|8.72|0|18.56146|2022-10-20|14.85615|14|5.988024|17|-2.868852|20|2022-10-20|19.23145|20.22747|20.06729|20.28763|19.5879|18.4912|19.06064|17.44243|17.06|16.60722|16.05542|15.43985|15.70509|16.51651|14.85615|14.95132|16.67078|17.43641|18.07747|18.15544|20.1051|21.32262|22.25365|23.16483|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18967|0.19853|0.15073|0.13239|0.25548|0.24573|0.23313|0.27476|0.17759|0.17805|0.19641|0.20525|0.31368|0.37341|0.30748|0.2771|0.27184|0.32521|0.27659|0.29627|0.22537|0.12615|0.16255|0.16168|-0.20661|-0.20759|-0.15515|-0.16373|-0.23|-0.20283|-0.19375|-0.26242|-0.19871|-0.15228|-0.16728|-0.19419|-0.31341|-0.33949|-0.30451|-0.27594|-0.29181|-0.29184|-0.24237|-0.28432|-0.2186|-0.15976|-0.20903|-0.15692|327|347|330|301|322|351|353|359|353|342|342|350|358|360|359|360|359|358|358|358|321|81|272|278|||||||||||||||||||||||||
2022-10-21 21:10:31|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-21 21:10:32|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-21 21:10:33|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-21 21:10:34|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-10-20|0.04915|12|0.072569|13|-0.100493|6|2022-10-20|||||||5.68757|0.33121|0.89139|2.91213|2.16231|3.56654|0.04915|0.60592|0.32798|6.23733|11.72761||||||||||||||11|21|18|21|18|13|18|16|22|12|5||||||||||||||0.01548|0.01718|0.01687|0.01694|0.01611|0.01346|0.0202|0.01805|0.01644|0.01254|0.01046||||||||||||||-0.01682|-0.01698|-0.01706|-0.01411|-0.01563|-0.01603|-0.02158|-0.01902|-0.01684|-0.01351|-0.01077||||||||337|354|356|349|331|341|356|359|358|323|291|||||||||||||||||||||||||
2022-10-21 21:10:36|IX.D.OMX20.IFM.IP|10718|2022-10-20 06:40:50|2022-10-20 23:59:50|1063.34|0.3|0.15437|2022-10-20|0.0468|13|0.137209|7|-0.121489|13|2022-10-20|0.23646|0.23694|0.23693|0.23701|0.2367|0.23604|0.23624|0.08689|0.04709|0.0472|0.04706|0.04698|0.04697|0.0468|0.16549|0.23321|0.23401|0.23441|0.23477|0.23462|0.23455|0.23454|0.23491|0.23523|0|0|0|0|0|0|0|1|1|1|1|1|0|0|1|0|0|0|0|0|0|0|0|0|0.01074|0.01172|0.01048|0.00991|0.01491|0.01308|0.01285|0.0262|0.01865|0.01633|0.01291|0.01163|0.01334|0.01778|0.01756|0.01169|0.01294|0.01331|0.01359|0.01366|0.00677|0.00434|0.0049|0.00462|-0.01003|-0.00997|-0.01204|-0.00606|-0.01115|-0.0128|-0.01226|-0.02281|-0.02009|-0.01874|-0.01281|-0.01243|-0.01518|-0.01968|-0.0164|-0.01249|-0.01361|-0.01291|-0.01061|-0.01186|-0.00765|-0.00371|-0.006|-0.00489|253|262|201|172|223|271|270|342|321|263|258|340|345|349|328|297|299|295|292|300|339|108|307|306|||||||||||||||||||||||||