2022-10-20 06:32:45|IX.D.SPTRD.IFE.IP|16098|2022-10-18 08:29:30|2022-10-18 23:59:50|3751.54|304.3|0.01472|2022-10-19|0.01077|14|0.135084|14|-0.162867|17|2022-10-19|0.01599|0.01598|0.01599|0.016|0.01601|0.01602|0.01607|0.0161|0.01614|0.01609|0.01609|0.01617|0.01622|0.01351|0.01077|0.01079|0.01083|0.01088|0.01085|0.01084|0.0163|0.04058|0.01624|0.01629|63|41|36|23|22|36|67|97|69|71|79|140|207|829|959|673|638|611|557|841|273|0|30|29|0.01113|0.00879|0.00743|0.00753|0.00565|0.00784|0.01282|0.01472|0.011|0.01175|0.01125|0.0159|0.01705|0.02437|0.02399|0.01986|0.01832|0.0201|0.01737|0.01846|0.01598|0.00694|0.00823|0.00624|-0.0115|-0.00863|-0.00736|-0.00633|-0.00584|-0.00749|-0.01292|-0.01483|-0.01253|-0.00963|-0.01|-0.01743|-0.01663|-0.02363|-0.02078|-0.01966|-0.01888|-0.01986|-0.01535|-0.01773|-0.01453|-0.00502|-0.00891|-0.00688|355|353|332|321|288|319|360|360|359|360|357|360|360|360|360|360|360|360|359|360|330|158|315|302|||||||||||||||||||||||||
2022-10-20 06:32:48|IX.D.RUSSELL.IFM.IP|15833|2022-10-18 08:29:30|2022-10-18 23:59:50|1763.8|31|0.01756|2022-10-19|0.01699|1|0.184918|13|-0.155691|13|2022-10-19|0.01701|0.01699|0.017|0.01702|0.01702|0.01704|0.0171|0.01714|0.01719|0.01714|0.01715|0.01724|0.01729|0.01731|0.01731|0.01736|0.01749|0.01757|0.0175|0.01749|0.01749|0.04643|0.01743|0.01748|3|2|1|2|1|3|4|9|7|7|8|14|27|97|93|56|68|65|47|107|41|0|4|3|0.01243|0.01043|0.00875|0.00932|0.00761|0.00852|0.01335|0.01646|0.01279|0.01249|0.01398|0.01831|0.02115|0.03101|0.02706|0.02217|0.01865|0.01976|0.0175|0.01854|0.01491|0.00956|0.00983|0.00896|-0.01333|-0.01016|-0.00985|-0.00894|-0.00812|-0.00914|-0.01511|-0.01563|-0.01401|-0.01178|-0.01274|-0.01866|-0.02003|-0.0314|-0.02661|-0.02083|-0.02247|-0.02243|-0.0167|-0.01988|-0.0155|-0.00967|-0.01231|-0.00822|358|355|346|339|315|341|359|360|360|360|359|360|360|360|360|360|360|360|360|360|352|89|321|312|||||||||||||||||||||||||
2022-10-20 06:32:50|IX.D.DOW.IFE.IP|16259|2022-10-18 08:29:40|2022-10-18 23:59:50|30699.5|24.1|0.01277|2022-10-19|0.00785|14|0.131397|13|-0.133473|17|2022-10-19|0.01563|0.01562|0.01562|0.01564|0.01564|0.01565|0.01177|0.01179|0.01181|0.01178|0.01178|0.01182|0.01184|0.00986|0.00785|0.00786|0.00789|0.00793|0.00791|0.0079|0.01579|0.03215|0.01576|0.01579|6|4|3|2|2|4|8|11|12|10|13|20|25|71|66|43|43|50|33|45|23|0|5|4|0.0103|0.00705|0.00541|0.00597|0.00433|0.0055|0.01087|0.01312|0.00863|0.01005|0.00945|0.013|0.01343|0.02002|0.01842|0.01502|0.01507|0.01655|0.01393|0.0155|0.01245|0.00539|0.00597|0.00497|-0.00988|-0.00725|-0.00613|-0.00538|-0.00432|-0.00578|-0.01162|-0.01183|-0.01054|-0.00824|-0.00977|-0.01332|-0.01381|-0.01919|-0.01663|-0.01493|-0.01654|-0.01644|-0.01295|-0.01489|-0.01055|-0.00395|-0.00698|-0.00493|360|360|360|358|355|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|191|353|356|||||||||||||||||||||||||
2022-10-20 06:32:53|IX.D.FANG.IFM.IP|16419|2022-10-18 08:29:40|2022-10-18 23:59:50|4724.7|0|0.07111|2022-10-19|0.03867|14|0.237997|14|-0.250147|20|2022-10-19|0.10585|0.10574|0.10583|0.10592|0.10602|0.1062|0.1065|0.10693|0.06474|0.06437|0.06433|0.06476|0.06506|0.05211|0.03867|0.03879|0.03898|0.03927|0.03924|0.03939|0.06554|0.06555|0.06568|0.06606|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01263|0.00914|0.0074|0.00759|0.0062|0.00863|0.01501|0.018|0.011|0.00802|0.00754|0.01133|0.01159|0.03545|0.03748|0.02662|0.02225|0.02321|0.01956|0.02219|0.0162|0.00706|0.0051|0.00523|-0.01264|-0.00935|-0.00803|-0.00683|-0.00681|-0.0081|-0.01557|-0.01769|-0.0121|-0.00715|-0.01019|-0.01379|-0.0126|-0.03498|-0.03548|-0.02733|-0.025|-0.02448|-0.02116|-0.02313|-0.01743|-0.00718|-0.00559|-0.0056|360|360|360|360|355|358|360|360|358|356|353|360|359|360|360|360|360|360|360|360|357|352|345|336|||||||||||||||||||||||||
2022-10-20 06:32:55|IX.D.NASDAQ.IFM.IP|16449|2022-10-18 08:29:40|2022-10-18 23:59:50|11293.2|92.7|0.01633|2022-10-19|0.00895|14|0.198568|20|-0.324236|20|2022-10-19|0.01771|0.0177|0.01771|0.01772|0.01774|0.01777|0.01783|0.01788|0.01793|0.01787|0.01787|0.01799|0.01804|0.01353|0.00895|0.00897|0.009|0.00906|0.00903|0.00903|0.01809|0.04506|0.01805|0.01812|22|16|14|10|12|19|34|51|44|39|44|68|94|269|315|188|158|181|132|176|106|0|15|15|0.01282|0.00919|0.00735|0.00753|0.00596|0.00841|0.01539|0.01701|0.01211|0.01405|0.01158|0.01813|0.02047|0.03025|0.02798|0.02393|0.02035|0.02259|0.01883|0.02162|0.01728|0.00427|0.00741|0.00694|-0.01227|-0.00914|-0.00829|-0.00708|-0.0063|-0.00826|-0.01551|-0.01656|-0.01431|-0.01124|-0.01294|-0.02019|-0.02016|-0.02856|-0.02742|-0.02343|-0.02406|-0.02454|-0.01821|-0.01993|-0.01762|-0.00413|-0.00849|-0.00745|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|277|360|360|||||||||||||||||||||||||
2022-10-20 06:32:58|IX.D.ASX.IFD.IP|14717|2022-10-18 08:29:40|2022-10-18 23:59:50|6787.2|6.1|0.03738|2022-10-19|0.01468|2|0.081076|6|-0.124316|20|2022-10-19|0.01471|0.01469|0.01468|0.01471|0.01471|0.04841|0.04699|0.04438|0.04445|0.0444|0.04437|0.04448|0.04453|0.04451|0.04447|0.04449|0.04457|0.04466|0.04457|0.04455|0.05932|0.05932|0.05476|0.01492|15|12|12|12|18|18|3|4|2|2|2|2|2|4|4|3|3|3|1|2|0|0|3|16|0.01206|0.00983|0.00884|0.01004|0.00848|0.00766|0.01182|0.01155|0.00924|0.0097|0.00916|0.0101|0.01206|0.01438|0.01429|0.01207|0.01054|0.01284|0.01161|0.01096|0.00928|0.00354|0.00666|0.01129|-0.01236|-0.01076|-0.00886|-0.00921|-0.00765|-0.00721|-0.01181|-0.01327|-0.01043|-0.00911|-0.00901|-0.01122|-0.01159|-0.01588|-0.01306|-0.0112|-0.01136|-0.01135|-0.01032|-0.01082|-0.0088|-0.00289|-0.00721|-0.01278|267|225|160|201|143|258|326|340|307|303|316|333|349|351|353|344|323|346|340|338|330|139|313|261|||||||||||||||||||||||||
2022-10-20 06:32:59|TM.D.BOVESPA.IFM.IP|6399|2022-10-18 12:00:00|2022-10-18 20:54:50|116204|0|0.57819|2022-10-19|0.37317|19|0.12136|13|-0.14673|13|2022-10-19|||||||||||||0.37641|0.37667|0.37496|0.37563|0.37373|0.37393|0.37421|0.37317|1.58943||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02188|0.0279|0.0247|0.02456|0.02276|0.02109|0.02364|0.02117|0.02369||||||||||||||||-0.01694|-0.02853|-0.01963|-0.01693|-0.01703|-0.01614|-0.01728|-0.0158|-0.01849||||353|360|360|360|360|360|360|360|329|||||||||||||||||||||||||
2022-10-20 06:33:02|IX.D.CAC.IFM.IP|13853|2022-10-18 08:29:40|2022-10-18 23:59:50|6123.4|22.3|0.03362|2022-10-19|0.01641|10|0.082643|14|-0.145482|0|2022-10-19|0.04901|0.04895|0.04897|0.04904|0.04907|0.04904|0.03282|0.01646|0.01651|0.01643|0.01641|0.01645|0.01648|0.01649|0.01649|0.02478|0.03312|0.03323|0.03315|0.03313|0.0662|0.06621|0.06626|0.05418|0|0|0|0|0|0|15|47|43|77|61|43|38|34|29|74|7|5|3|3|0|0|0|0|0.0155|0.01481|0.01419|0.01449|0.01472|0.01409|0.01501|0.01667|0.01252|0.01116|0.01157|0.013|0.01301|0.01534|0.01492|0.01397|0.01107|0.01246|0.01079|0.01045|0.01201|0.00579|0.00611|0.00485|-0.01983|-0.01382|-0.01433|-0.01602|-0.01217|-0.01428|-0.01471|-0.01748|-0.01264|-0.01066|-0.01166|-0.01391|-0.01476|-0.01647|-0.01444|-0.01338|-0.01301|-0.01424|-0.01033|-0.0112|-0.01132|-0.00463|-0.0072|-0.00513|249|217|159|133|118|157|358|359|359|359|360|360|360|360|360|360|360|358|357|357|329|118|303|303|||||||||||||||||||||||||
2022-10-20 06:33:04|IX.D.XINHUA.IFM.IP|14558|2022-10-18 08:29:50|2022-10-18 23:59:50|12673.2|38.5|4.19939|2022-10-19|0.07877|1|0.118386|1|-0.22501|9|2022-10-19|0.18932|0.07877|0.07931|0.07952|0.07966|0.07994|0.08013|3.92056|1.54983|19.6377|27.07997|12.63689|9.31227|4.29345|3.96793|10.51891|12.52928|10.39094|6.90888|0.08076|0.08071|0.18525|0.19356|0.19388|0|154|99|41|18|110|105|41|22|30|9|13|9|30|12|10|10|12|18|14|3|0|0|0|0.00874|0.02152|0.02211|0.01703|0.01082|0.02015|0.0215|0.01128|0.00772|0.01183|0.00841|0.00826|0.00866|0.01203|0.01165|0.01032|0.0093|0.00925|0.00799|0.00651|0.00581|0.00666|0.00469|0.00351|-0.00873|-0.0223|-0.02054|-0.01583|-0.0102|-0.01834|-0.01747|-0.01232|-0.0082|-0.01521|-0.00841|-0.00897|-0.00894|-0.01315|-0.01057|-0.00978|-0.00893|-0.0093|-0.00807|-0.00603|-0.00611|-0.00351|-0.00562|-0.00393|356|352|360|309|235|360|360|313|355|184|211|215|260|309|335|297|249|291|249|257|161|120|317|304|||||||||||||||||||||||||
2022-10-20 06:33:05|IX.D.HSCHIN.IFU.IP|14766|2022-10-18 08:29:50|2022-10-18 23:59:50|5721.8|17.3|0.20542|2022-10-19|0.10545|2|0.237816|1|-0.206065|18|2022-10-19|0.40894|0.17518|0.10545|0.10573|0.41352|0.10616|0.1066|0.10701|0.26833|0.23971|0.10716|0.10747|0.10769|0.10794|0.1079|0.10821|0.1085|0.10896|0.11083|0.42796|0.42722|0.42693|0.42686|0.42765|0|54|36|30|0|53|40|48|49|7|5|3|3|14|7|8|9|13|9|0|0|0|0|0|0.00877|0.03052|0.02989|0.02809|0.00378|0.03386|0.02752|0.0256|0.01401|0.0129|0.01354|0.01327|0.01442|0.02183|0.02055|0.0165|0.0181|0.02095|0.02426|0.01126|0.00999|0.00442|0.00517|0.00409|-0.00914|-0.03305|-0.0314|-0.0252|-0.00374|-0.02875|-0.02806|-0.02445|-0.0174|-0.01404|-0.01364|-0.01368|-0.01478|-0.02325|-0.02015|-0.01726|-0.02643|-0.02289|-0.02543|-0.01006|-0.00899|-0.00372|-0.00564|-0.0042|356|346|343|313|295|346|332|324|346|211|314|322|345|342|354|353|182|217|184|359|329|139|317|304|||||||||||||||||||||||||
2022-10-20 06:33:07|IX.D.DEN25.IFM.IP|2149|2022-10-18 08:29:50|2022-10-18 14:54:50|1535.5|0.6|0.06498|2022-10-19|0.06554|10|0.099417|14|-0.177597|7|2022-10-19||||||||0.06574|0.06578|0.06563|0.06554|0.0657|0.06587|0.06617|0.06629|||||||||||||||||0|1|0|0|0|1|0|1|||||||||||||||||0.02147|0.01201|0.01209|0.0118|0.01314|0.01196|0.01142|0.01964|||||||||||||||||-0.02982|-0.02148|-0.00944|-0.03018|-0.01827|-0.01745|-0.03215|-0.02662||||||||||214|197|153|139|112|169|182|210|||||||||||||||||||||||||
2022-10-20 06:33:08|IX.D.EMGMKT.IFE.IP|11078|2022-10-18 08:29:50|2022-10-18 23:59:50|877|16|0.08623|2022-10-19|0.058|14|0.11685|22|-0.568117|0|2022-10-19|0.11394|0.11386|0.11408|0.11432|0.11446|0.11464|0.11506|0.11525|0.11542|0.11543|0.11551|0.11596|0.11626|0.0797|0.058|0.05811|0.05826|0.05842|0.05836|0.05839|0.11662||0.23353|0.23411|3|6|3|2|3|6|6|19|12|9|8|9|9|36|27|17|20|19|15|33|33||0|0|0.02277|0.02632|0.01854|0.01143|0.01526|0.01699|0.01918|0.01861|0.01546|0.01552|0.01156|0.01476|0.01755|0.02017|0.01875|0.01593|0.01498|0.0153|0.01573|0.01481|0.02138||0.01628|0.01199|-0.07443|-0.01875|-0.01695|-0.02059|-0.01145|-0.01835|-0.01674|-0.01661|-0.01751|-0.01312|-0.0149|-0.01629|-0.01564|-0.02339|-0.01691|-0.01718|-0.016|-0.01657|-0.01417|-0.0145|-0.01961||-0.0159|-0.01346|53|138|123|83|77|154|151|324|252|176|199|215|245|283|324|280|271|264|226|276|101|221|223|||||||||||||||||||||||||
2022-10-20 06:33:09|IX.D.STXE.IFM.IP|13230|2022-10-18 08:29:50|2022-10-18 23:59:50|3495.62|125.5|0.04244|2022-10-19|0.04298|10|0.086648|14|-0.137476|0|2022-10-19|0.06833|0.05716|0.05719|0.05727|0.05731|0.05726|0.04304|0.04312|0.04324|0.04305|0.04298|0.04312|0.04319|0.04323|0.04317|0.04318|0.04327|0.04342|0.04333|0.04331|0.08652|0.08652|0.08658|0.08676|13|9|6|5|8|49|83|299|196|295|208|211|180|195|280|611|127|75|35|56|67|0|0|0|0.01674|0.018|0.01966|0.01661|0.01672|0.01826|0.02286|0.02944|0.02495|0.02551|0.0244|0.02461|0.02454|0.02478|0.0281|0.02453|0.02141|0.02126|0.02291|0.02063|0.01232|0.00577|0.00615|0.00508|-0.02065|-0.01905|-0.01752|-0.0179|-0.01719|-0.01841|-0.02486|-0.02773|-0.0247|-0.02451|-0.02425|-0.02721|-0.02399|-0.02654|-0.02466|-0.02507|-0.02163|-0.02395|-0.01888|-0.0187|-0.01117|-0.00467|-0.0069|-0.00526|232|160|135|96|94|120|242|251|202|157|162|212|250|271|249|250|218|235|206|222|328|117|302|303|||||||||||||||||||||||||
2022-10-20 06:33:10|IX.D.FTSE.CFD.IP|14990|2022-10-18 08:30:00|2022-10-18 23:59:50|6970|9.7|0.03084|2022-10-19|0.01441|10|0.175081|0|-0.096533|20|2022-10-19|0.04302|0.04293|0.04293|0.04298|0.04299|0.04302|0.02873|0.01442|0.01449|0.01444|0.01441|0.01444|0.01445|0.01444|0.01442|0.02169|0.0289|0.02896|0.02892|0.02899|0.05776|0.05776|0.0578|0.05789|3|1|1|1|1|2|7|33|18|11|11|12|13|19|28|33|6|4|3|5|0|0|0|0|0.0102|0.00753|0.0068|0.00634|0.00457|0.00646|0.01046|0.01543|0.01092|0.00987|0.00954|0.0099|0.01186|0.01326|0.01293|0.01188|0.00913|0.00969|0.00837|0.00881|0.0078|0.00328|0.00396|0.0034|-0.00932|-0.00755|-0.00675|-0.00592|-0.00517|-0.00616|-0.01198|-0.01822|-0.01136|-0.00848|-0.00926|-0.01139|-0.01043|-0.0135|-0.01232|-0.01072|-0.00971|-0.00991|-0.00768|-0.00859|-0.00746|-0.00299|-0.00483|-0.00346|278|309|294|275|224|303|360|359|359|360|359|360|360|360|359|360|359|360|358|357|331|129|310|305|||||||||||||||||||||||||
2022-10-20 06:33:12|KB.D.MID250.CASH.IP|5487|2022-10-18 08:30:00|2022-10-18 15:29:50|17522.28|0|0|2022-10-19|0|7|0.11082|14|-0.100378|14|2022-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00486|0.00315|0.00364|0.00202|0.00203|0.00372|0.00411|0.00596|0.0029||||||||||||||||-0.00554|-0.00526|-0.0028|-0.00307|-0.00357|-0.00265|-0.00434|-0.00434|-0.00296|||||||||270|360|360|360|359|360|360|360|180|||||||||||||||||||||||||
2022-10-20 06:33:13|IX.D.DAX.IFMM.IP|15607|2022-10-18 08:30:00|2022-10-18 23:59:50|12895.4|7.8|0.0273|2022-10-19|0.01095|10|0.11711|7|-0.133161|20|2022-10-19|0.04279|0.03871|0.03873|0.03878|0.03881|0.03886|0.02184|0.01096|0.011|0.01097|0.01095|0.01098|0.01099|0.01099|0.01097|0.01646|0.022|0.02206|0.02202|0.02201|0.05496|0.05497|0.055|0.05513|2|2|1|1|1|2|7|24|11|12|11|12|10|16|19|18|6|6|4|4|0|0|0|0|0.01165|0.00865|0.00771|0.00844|0.00682|0.00929|0.01398|0.01814|0.01268|0.01277|0.01189|0.01457|0.01428|0.01538|0.01614|0.01552|0.01184|0.01382|0.01145|0.01223|0.01163|0.00515|0.00608|0.00452|-0.01307|-0.00913|-0.00795|-0.00717|-0.00667|-0.00794|-0.01621|-0.01994|-0.01358|-0.01164|-0.01256|-0.01482|-0.01462|-0.01674|-0.01417|-0.01217|-0.01296|-0.01355|-0.01035|-0.01174|-0.01085|-0.00383|-0.00671|-0.00528|345|328|325|301|285|332|359|360|360|360|360|360|360|360|360|360|360|360|360|360|332|166|318|311|||||||||||||||||||||||||
2022-10-20 06:33:14|TM.D.MDAX.IFM.IP|179|2022-10-18 08:34:40|2022-10-18 19:47:40|23602|6.6|0.02283|2022-10-19|0.0256|6|0.156617|13|-0.10428|15|2022-10-19|||||||0.0256|0.02576|0.02601|0.02593|0.02586|0.02597|0.02599|0.02604|0.02602|0.02605|0.02623|0.02623||0.02626|||||||||||1|6|8|1|3|1|1|17|4|3|1|1||1||||||||||||0.08116|0.02602||||0.08235|0.15662|||||||||||||||||-0.05544|-0.01073|-0.00867|||||||-0.0449|||||||||1|13|8|4|4|2|4|4|5|7|1|2|2|||||||0||||||||||||||||||
2022-10-20 06:33:15|TM.D.TECDAX.IFM.IP|3752|2022-10-18 08:29:50|2022-10-18 19:59:50|2747.4|0.1|20.33828|2022-10-19|1.69936|17|0.704124|7|-0.532716|13|2022-10-19|||||||58.99529|31.45962|31.38186|25.13153|27.88616|37.63068|44.1022|33.34847|33.08047|60.13339|34.58903|1.69936|75.11081|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|1|0|0|||||||||||0.25158|0.05134|0.03712|0.01876|0.05282|0.0193|0.01999|0.01831|0.03606|0.023|||||||||||||||-0.16941|-0.03942|-0.02691|-0.02181|-0.02142|-0.02473|-0.02509|-0.04154|-0.02352|-0.06897|||||||||31|144|128|88|98|88|75|136|88|105|3|1|4|6|||||||||||||||||||||||||
2022-10-20 06:33:16|TM.D.ATHENS.IFM.IP|1085|2022-10-18 08:30:00|2022-10-18 14:19:50|2069.8|2.7|41.4837|2022-10-19|65.57787|11|0.195122|8|-0.242424|11|2022-10-19||||||||72.95533|70.56888|86.46417|74.07648|65.57787|71.22403|81.93822|94.16432|||||||||||||||||0|2|0|2|6|4|2|6|||||||||||||||||0.01461|0.04271|0.01849|0.04643|0.05901|0.0122|0.01945|||||||||||||||||||-0.02164||-0.05286|-0.07675|-0.04036|-0.00974|-0.13112||||||||||11|54|44|46|52|38|44|17|||||||||||||||||||||||||
2022-10-20 06:33:18|IX.D.HANGSENG.IFU.IP|15878|2022-10-18 08:30:00|2022-10-18 23:59:50|16766.6|17.3|0.08662|2022-10-19|0.0298|2|0.257478|1|-0.127249|1|2022-10-19|0.17873|0.06409|0.0298|0.02991|0.1797|0.03004|0.03017|0.03027|0.10591|0.08187|0.04847|0.0486|0.04868|0.04876|0.04873|0.04884|0.04895|0.04915|0.04958|0.18491|0.18437|0.18446|0.18442|0.18464|0|59|51|31|0|46|42|47|25|5|4|4|4|13|12|6|4|5|4|0|0|0|0|0|0.00923|0.02422|0.02455|0.01943|0.00373|0.02458|0.02339|0.02101|0.01078|0.00998|0.01009|0.01045|0.01176|0.01814|0.01745|0.01392|0.01146|0.01277|0.01117|0.01187|0.00975|0.00462|0.00447|0.00385|-0.00905|-0.02684|-0.02373|-0.01679|-0.00439|-0.02323|-0.02162|-0.01851|-0.01369|-0.01027|-0.00994|-0.01036|-0.01104|-0.01978|-0.01624|-0.01389|-0.01233|-0.01451|-0.01247|-0.00947|-0.0089|-0.00239|-0.00544|-0.00383|356|351|360|360|304|360|360|360|359|359|360|360|360|360|360|360|360|360|354|360|331|171|319|308|||||||||||||||||||||||||
2022-10-20 06:33:19|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-20 06:33:28|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-20 06:33:30|IX.D.MIB.IFM.IP|13777|2022-10-18 08:30:20|2022-10-18 23:59:50|21706.1|2.4|2.1593|2022-10-19|0.06962|7|0.093426|18|-0.133296|0|2022-10-19|0.18438|0.18412|0.18421|0.18448|0.18461|0.18444|0.07158|0.06962|0.06994|0.06974|0.06962|0.06979|0.06989|0.06992|0.06982|2.94641|18.4731|24.41235|14.04846|0.07001|0.18644|0.18645|0.18658|0.18696|0|0|0|0|0|0|2|12|7|4|3|3|3|4|4|5|2|1|1|1|0|0|0|0|0.01375|0.01122|0.00978|0.01303|0.00784|0.01339|0.01795|0.02174|0.01731|0.01654|0.01611|0.01518|0.01711|0.01843|0.0195|0.0174|0.02504|0.02507|0.0218|0.01496|0.01146|0.00534|0.00621|0.00484|-0.01546|-0.00882|-0.01139|-0.01122|-0.01278|-0.01236|-0.01925|-0.02251|-0.01748|-0.01431|-0.01724|-0.0178|-0.01868|-0.01983|-0.01726|-0.0173|-0.02449|-0.02569|-0.01851|-0.01526|-0.01056|-0.00442|-0.00718|-0.00533|319|300|257|196|184|212|308|342|311|298|305|318|320|342|332|313|261|263|279|299|328|124|303|303|||||||||||||||||||||||||
2022-10-20 06:33:33|IX.D.NIKKEI.IFD.IP|13038|2022-10-18 08:30:20|2022-10-18 23:59:50|27225.6|13.7|0.02729|2022-10-19|0.02562|2|0.073406|0|-0.091649|0|2022-10-19|0.02567|0.02564|0.02562|0.02564|0.02565|0.02566|0.02573|0.02577|0.02581|0.02577|0.02575|0.0258|0.02584|0.02584|0.02582|0.02586|0.02592|0.02598|0.02594|0.02593|0.02617|0.10798|0.05654|0.03851|21|16|12|10|14|21|17|5|4|5|5|7|5|8|6|6|5|6|3|4|3|77|1|104|0.01792|0.01381|0.01133|0.01282|0.01182|0.01155|0.01335|0.01406|0.01187|0.01095|0.01145|0.01205|0.01201|0.01512|0.01506|0.01236|0.01204|0.01211|0.0119|0.01222|0.01335|0.00577|0.01016|0.01227|-0.01879|-0.01269|-0.01088|-0.01121|-0.01259|-0.01031|-0.01473|-0.01325|-0.0129|-0.01033|-0.01184|-0.0129|-0.01182|-0.0163|-0.01246|-0.01215|-0.01252|-0.01289|-0.01167|-0.01249|-0.01195|-0.00494|-0.01039|-0.0114|324|288|214|214|114|178|282|315|287|260|244|293|304|314|339|317|283|307|292|296|208|131|161|215|||||||||||||||||||||||||
2022-10-20 06:33:34|TM.D.KLCI.IFM.IP|1361|2022-10-19 00:45:00|2022-10-19 08:09:50|1408.9|7.9|0.15345|2022-10-19|0.21282|8|0.394888|0|-0.141904|6|2022-10-19|0.21412|0.21438|0.21357|0.21357|0.21295||0.21339|0.21317|0.21282||||||||||||||||8|9|8|8|12||11|8|6||||||||||||||||0.14335|0.03615|0.04325|0.04069|0.0426||0.03557|0.04375|0.03548|||||||||||||||||-0.03572|-0.03561|-0.03558|-0.03548||-0.04738|-0.03551|-0.03546||||||||||||||||17|112|79|56|33|64|98|15|||||||||||||||||||||||||
2022-10-20 06:33:36|IX.D.AEX.IFM.IP|11083|2022-10-18 08:30:20|2022-10-18 23:59:50|648.09|5.6|0.03889|2022-10-19|0.01544|10|0.108843|14|-0.124262|17|2022-10-19|0.07719|0.07708|0.07712|0.07723|0.07728|0.07722|0.04632|0.01549|0.01553|0.01546|0.01544|0.01549|0.01552|0.01554|0.0155|0.03013|0.0465|0.04668|0.04657|0.04673|0.07747|0.07747|0.07753|0.07768|0|0|0|0|0|0|3|24|11|10|13|7|6|10|13|13|1|1|1|1|0|0|0|0|0.02022|0.01831|0.02121|0.01817|0.01855|0.0193|0.02094|0.02474|0.02004|0.01855|0.01691|0.01868|0.01929|0.02382|0.02489|0.02132|0.01894|0.01851|0.02251|0.01951|0.02346|0.0155|0.01598|0.01554|-0.0211|-0.01927|-0.01891|-0.02059|-0.01855|-0.01999|-0.02019|-0.02345|-0.01931|-0.01717|-0.01821|-0.02033|-0.0188|-0.0248|-0.02071|-0.01974|-0.01864|-0.02258|-0.01715|-0.0189|-0.02244|-0.01549|-0.01604|-0.01627|224|167|134|92|82|118|276|347|339|311|313|341|348|350|354|336|294|205|154|175|209|28|145|145|||||||||||||||||||||||||
2022-10-20 06:33:37|IX.D.OBX.IFM.IP|11860|2022-10-18 08:30:20|2022-10-18 23:59:50|1043.75|1.4|5.4495|2022-10-19|0.14363|1|0.194863|14|-0.120036|8|2022-10-19|0.14377|0.14363|0.14367|0.14383|0.1439|0.1438|0.14385|8.66685|15.45617|21.43859|33.31574|31.91365|43.20398|27.16058|4.11144|0.14382|0.14407|0.14444|0.14421|0.14416|0.14401|0.14401|0.14409|0.14431|0|0|0|0|0|0|0|1|4|5|3|1|2|3|1|0|0|0|0|0|0|0|0|0|0.0112|0.01123|0.01018|0.01092|0.01124|0.01111|0.01613|0.03548|0.02717|0.02631|0.03198|0.02472|0.02406|0.02992|0.01854|0.01593|0.01231|0.01338|0.0123|0.01163|0.00922|0.00439|0.00471|0.00393|-0.01378|-0.01094|-0.0107|-0.0095|-0.00655|-0.00952|-0.01556|-0.03158|-0.03048|-0.03232|-0.03212|-0.02557|-0.02726|-0.02737|-0.0133|-0.01368|-0.01171|-0.01434|-0.01265|-0.01133|-0.00812|-0.0032|-0.00512|-0.00386|272|217|173|138|112|169|287|271|183|155|205|170|195|137|252|306|290|305|269|294|328|118|308|303|||||||||||||||||||||||||
2022-10-20 06:33:38|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-20 06:33:39|IX.D.SINGAPORE.IFM.IP|11422|2022-10-18 08:30:20|2022-10-18 23:59:50|271.57|4.8|15.68417|2022-10-19|0.22451|22|0.093475|20|-0.112087|20|2022-10-19|14.41955|6.78148|18.76424|12.45335|19.27694|21.9802|16.71494|10.66434|14.68419|12.76984|47.09314|40.31185|32.82553|12.69385|21.0076|22.18845|29.7547|22.72494|33.67725|21.06351|38.97578|11.31752|0.22451|0.22497|7|15|7|13|13|10|8|12|18|5|2|2|1|5|1|1|1|2|1|1|2|0|0|0|0.03002|0.02196|0.02153|0.01933|0.01838|0.01905|0.02021|0.02041|0.01935|0.02911|0.01953|0.019|0.02035|0.02449|0.02192|0.02185|0.01868|0.02078|0.02024|0.02041|0.02858|0.03207|0.03743|0.0375|-0.03364|-0.02197|-0.01945|-0.0216|-0.01837|-0.01898|-0.01901|-0.01978|-0.02244|-0.02939|-0.019|-0.01939|-0.02103|-0.0247|-0.02103|-0.01908|-0.01944|-0.02114|-0.01901|-0.01936|-0.0285|-0.05609|-0.03741|-0.03748|161|223|187|129|78|155|198|245|205|166|136|221|241|277|315|253|239|247|223|238|185|27|72|67|||||||||||||||||||||||||
2022-10-20 06:33:41|IX.D.SAF.IFMMX.IP|15089|2022-10-18 08:30:20|2022-10-18 23:59:50|59881|1.8|3.81525|2022-10-19|0.08345|1|0.126672|15|-0.105078|17|2022-10-19|0.08348|0.08345|0.0836|0.08371|0.0838|0.08385|3.93518|6.60434|11.39659|12.23891|13.06887|17.44356|14.63236|10.38748|5.85877|3.97218|0.08461|0.08485|0.0847|0.08465|0.08448|0.08449|0.08454|0.08468|0|0|0|0|0|0|2|10|6|5|3|3|2|4|6|2|0|0|0|0|0|0|0|0|0.00796|0.00737|0.00748|0.00703|0.00388|0.00842|0.01341|0.0162|0.00961|0.01007|0.00979|0.01048|0.0073|0.0131|0.01319|0.01277|0.01128|0.01296|0.01132|0.01223|0.01016|0.00446|0.00497|0.004|-0.00815|-0.00824|-0.00881|-0.00644|-0.00391|-0.00977|-0.01495|-0.02221|-0.01478|-0.01403|-0.01632|-0.01225|-0.01333|-0.01746|-0.01587|-0.01492|-0.0119|-0.01352|-0.01006|-0.0113|-0.00913|-0.00316|-0.00574|-0.00431|356|355|341|333|304|336|311|336|317|279|269|276|247|300|276|308|360|360|360|360|331|129|316|304|||||||||||||||||||||||||
2022-10-20 06:33:42|IX.D.IBEX.IFM.IP|13308|2022-10-18 08:30:20|2022-10-18 23:59:50|7671|5.7|1.06802|2022-10-19|0.06576|6|0.079219|14|-0.117435|0|2022-10-19|0.1565|0.15634|0.15639|0.15658|0.15667|0.15656|0.06576|0.06595|0.0663|0.06615|0.06596|0.06605|0.06605|0.06596|0.06587|4.53703|14.61765|9.10596|0.15871|0.15866|0.15849|0.15849|0.15858|0.15884|0|0|0|0|0|0|3|9|9|8|16|7|4|5|6|11|2|1|0|0|0|0|0|0|0.01243|0.0114|0.00929|0.0109|0.00969|0.01027|0.01512|0.0175|0.01389|0.01253|0.01156|0.01073|0.01171|0.01504|0.01439|0.01352|0.01581|0.01788|0.01415|0.01365|0.00972|0.00433|0.00486|0.004|-0.01401|-0.00957|-0.00849|-0.01035|-0.00778|-0.01178|-0.01533|-0.02163|-0.01453|-0.01116|-0.01179|-0.01311|-0.01273|-0.0149|-0.01284|-0.01475|-0.01609|-0.02118|-0.01348|-0.01236|-0.00913|-0.00386|-0.00566|-0.00421|258|218|200|119|127|148|311|355|356|353|352|357|355|358|358|336|282|222|265|286|328|119|302|303|||||||||||||||||||||||||
2022-10-20 06:33:44|IX.D.OMX.IFM.IP|14054|2022-10-18 08:30:20|2022-10-18 23:59:50|1947.93|40.2|0.05882|2022-10-19|0.0256|9|0.315438|7|-0.117675|0|2022-10-19|0.07704|0.07696|0.07699|0.07708|0.07713|0.07699|0.07596|0.02563|0.02568|0.0256|0.02565|0.02572|0.0258|0.02583|0.02583|0.05046|0.07795|0.07814|0.07799|0.07796|0.07794|0.07797|0.07801|0.07814|0|0|0|0|0|0|1|140|119|82|101|51|59|69|80|86|0|0|0|0|0|0|0|0|0.01114|0.00965|0.00769|0.011|0.00979|0.01252|0.01684|0.02544|0.01616|0.01406|0.02192|0.01614|0.01444|0.01786|0.01816|0.01549|0.01122|0.01339|0.01288|0.01056|0.00956|0.00471|0.00494|0.00397|-0.01446|-0.00874|-0.00925|-0.00822|-0.00835|-0.01133|-0.01602|-0.02366|-0.01649|-0.01371|-0.02306|-0.01592|-0.01556|-0.01824|-0.01814|-0.01596|-0.01263|-0.01402|-0.01039|-0.0115|-0.01017|-0.00394|-0.00593|-0.00406|302|272|242|169|152|201|251|359|359|351|358|356|353|358|358|289|332|336|318|337|329|118|305|303|||||||||||||||||||||||||
2022-10-20 06:33:46|IX.D.SMI.IFM.IP|13758|2022-10-18 08:30:30|2022-10-18 23:59:50|10615.5|4.3|0.03146|2022-10-19|0.0189|6|0.15126|7|-0.136834|7|2022-10-19|0.05654|0.0565|0.05651|0.05656|0.05658|0.05655|0.0189|0.01892|0.01893|0.0189|0.01892|0.01896|0.01898|0.019|0.01903|0.01907|0.01911|0.01913|0.01909|0.01919|0.05719|0.05719|0.05722|0.05729|0|0|0|0|0|0|2|11|5|6|4|6|4|9|9|15|1|2|1|1|0|0|0|0|0.00872|0.00862|0.00625|0.00672|0.00891|0.00872|0.0112|0.01648|0.01038|0.00932|0.00845|0.00975|0.01083|0.0121|0.01334|0.01143|0.00845|0.01202|0.01074|0.01016|0.00719|0.00351|0.00365|0.00296|-0.01099|-0.00963|-0.00981|-0.00995|-0.00861|-0.00741|-0.01183|-0.01791|-0.01097|-0.00996|-0.00927|-0.01051|-0.01031|-0.013|-0.01137|-0.01043|-0.00945|-0.01116|-0.00919|-0.0103|-0.00692|-0.00282|-0.00424|-0.00308|256|199|176|155|107|157|338|360|354|355|359|358|359|360|360|357|354|335|334|342|327|118|303|303|||||||||||||||||||||||||
2022-10-20 06:33:47|IX.D.TAIEX.IFU.IP|15628|2022-10-18 08:30:30|2022-10-18 23:59:50|13100.7|19.6|0.05339|2022-10-19|0.03046|1|0.105293|13|-0.10035|6|2022-10-19|0.08762|0.03046|0.0305|0.03062|0.03069|0.04818|0.10831|0.04649|0.04657|0.04653|0.04653|0.04669|0.04678|0.04676|0.04659|0.04662|0.04665|0.04676|0.04666|0.04664|0.0466|0.10887|0.10891|0.10908|11|41|24|24|28|46|0|30|17|12|11|22|14|30|40|21|15|13|7|4|5|0|0|0|0.01231|0.02103|0.01424|0.01704|0.01425|0.00978|0.00951|0.0139|0.0091|0.00861|0.0083|0.01028|0.01062|0.01618|0.01479|0.01191|0.01213|0.01131|0.01008|0.01046|0.00764|0.00335|0.00463|0.00359|-0.01113|-0.02035|-0.01595|-0.01378|-0.01253|-0.01101|-0.00957|-0.01432|-0.01059|-0.00834|-0.00754|-0.01155|-0.01086|-0.01513|-0.01598|-0.01136|-0.01404|-0.01169|-0.00999|-0.00928|-0.00908|-0.00276|-0.00527|-0.00393|357|360|355|360|356|346|360|358|348|345|342|354|355|356|359|360|359|358|355|353|279|150|315|304|||||||||||||||||||||||||
2022-10-20 06:33:49|KB.D.TK.CASH.IP|906|2022-10-18 08:31:00|2022-10-18 15:29:00|5915.53|0|0|2022-10-19|0|7|0||0||2022-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|60|56|60|60|30|||||||||||||||||||||||||
2022-10-20 06:33:50|CC.D.VSTOXX.UNC.IP|3422|2022-10-18 08:30:20|2022-10-18 19:59:50|29.17|12.2|0.54703|2022-10-19|0.27058|17|0.383944|3|-0.868659|3|2022-10-19|0.94175|0.61391|0.67564|13.21266|75.26242|7.48024|1.18344|0.2754|0.27321|0.27358|0.27532|0.27444|0.27389|0.27399|0.27521|0.27525|0.27371|0.27058|0.27141|0.28144|||||1|0|0|0|1|0|5|25|25|27|13|10|14|34|37|22|6|3|1|1||||||0.20979|0.20979|0.24442||0.0581|0.07726|0.07775|0.08197|0.08562|0.11615|0.12278|0.11534|0.11674|0.13925|0.10727|0.05871|0.08669|0.03398|0.05674|||||-0.0998||-0.20935|-0.86866|-0.13976||-0.08915|-0.12199|-0.11644|-0.09204|-0.09862|-0.1002|-0.1062|-0.1175|-0.11624|-0.09461|-0.07779|-0.10142|-0.07196|-0.10214|||||22|16|12|8|4|15|110|88|75|48|63|80|99|104|75|87|45|88|42|63|||||||||||||||||||||||||
2022-10-20 06:33:51|CC.D.VIX.UME.IP|4336|2022-10-18 20:30:00|2022-10-18 23:58:10|30.55|7.9|0.29503|2022-10-19|0.5213|17|0.327654|17|-0.329381|22|2022-10-19|0.53892|0.54043|0.54029|0.53903|0.53863|0.53823|0.53496|0.53214|0.5298|0.53109|0.53293|0.52994|0.52856|0.52747|0.53151|0.53063|0.5277|0.5213|0.52413|0.52598|0.52835||0.52789|0.52546|4|3|1|3|14|3|3|5|3|3|3|6|5|21|35|16|17|15|25|43|13||2|2|0.11232|0.08636|0.07599|0.1205||0.08406|0.0954|0.08264|0.06905|0.06326|0.08493|0.087|0.07675|0.11533|0.10404|0.1167|0.09434|0.08341|0.09639|0.11132|0.09746||0.07801|0.09859|-0.10089|-0.08147|-0.07427|-0.12112||-0.12786|-0.08638|-0.08552|-0.06621|-0.06784|-0.06151|-0.0945|-0.11237|-0.10329|-0.08878|-0.1167|-0.1237|-0.08804|-0.12514|-0.11424|-0.10865||-0.11116|-0.06572|38|40|22|25|2|23|87|91|117|102|96|106|129|117|116|86|124|172|65|92|87|58|25|||||||||||||||||||||||||
2022-10-20 06:33:53|IR.D.FGBM.FWM2.IP|8562|2022-10-18 08:30:30|2022-10-18 19:59:50|11922|65.6|8.41435|2022-10-19|2.38206|8|0.033681|8|-0.067159|6|2022-10-19|47.63283|15.64728|65.39414|37.15988|49.24433|22.60082|12.20085|5.88648|2.38206|3.49974|9.45747|2.61153|4.01167|4.51913|7.4974|6.75099|10.62878|15.89547|23.27595|19.12248|||||6|8|5|5|4|8|49|79|177|136|68|90|93|109|119|102|40|9|6|8|||||0.00839|0.00839|0.00839|0.00839|0.00839|0.00839|0.01003|0.00995|0.00938|0.00979|0.00883|0.00877|0.00983|0.00939|0.00894|0.00884|0.00845|0.00918|0.00845|0.00845|||||-0.00839|-0.00839|-0.00839|-0.00839|-0.00839|-0.00839|-0.01103|-0.0104|-0.00994|-0.01021|-0.0086|-0.00877|-0.01074|-0.0093|-0.00898|-0.00904|-0.0095|-0.00845|-0.00845|-0.00845|||||42|32|52|35|65|62|271|290|297|259|212|232|301|267|281|223|132|126|86|89|||||||||||||||||||||||||
2022-10-20 06:33:55|IR.D.FLG.FWM1.IP|6388|2022-10-18 08:30:40|2022-10-18 16:59:50|9760|22.7|6.88753|2022-10-19|3.07616|14|0.13245|14|-0.152858|14|2022-10-19||||||||4.59765|6.83285|5.43301|12.26332|12.79797|5.80384|7.65635|3.07616|4.81213|19.60388|||||||||||||||28|23|24|35|20|22|23|33|40|11|||||||||||||||0.02794|0.02248|0.02274|0.02461|0.01699|0.02257|0.02425|0.02927|0.02435|0.01531|||||||||||||||-0.02457|-0.02184|-0.01893|-0.01694|-0.01704|-0.01921|-0.0201|-0.03208|-0.02343|-0.01467||||||||329|309|315|278|282|312|328|329|314|235|||||||||||||||||||||||||
2022-10-20 06:33:57|IR.D.ULTRA100.FWM2.IP|6166|2022-10-18 22:00:00|2022-10-18 23:59:10|13115.2|15|0.02249|2022-10-19|0.0305|1|0.072818|19|-0.145565|17|2022-10-19|0.03051|0.0305|0.03053|0.03054|0.03055|0.03055|0.03063|0.03067|0.03067|0.03064|0.03067|0.03072|0.03077|0.03078|0.03074|0.03083|0.03092|0.03093|0.03094|0.03098|0.03099||0.03097|0.03101|2|3|4|2|3|3|8|10|9|9|10|19|30|28|26|25|29|30|29|35|25||4|3|0.01284|0.01351|0.01553|0.01396|0.01388|0.01184|0.0146|0.01737|0.01535|0.01568|0.01521|0.01721|0.02108|0.02208|0.02|0.0178|0.02065|0.02154|0.01954|0.02204|0.01484||0.01303|0.0121|-0.01406|-0.01518|-0.01394|-0.01538|-0.01304|-0.0139|-0.01869|-0.01655|-0.01661|-0.01724|-0.0143|-0.01791|-0.02139|-0.02327|-0.01999|-0.01812|-0.01872|-0.02566|-0.01566|-0.01817|-0.01813||-0.01519|-0.01189|119|69|66|63|70|61|187|263|195|168|146|189|280|296|273|243|216|232|176|191|163|75|66|||||||||||||||||||||||||
2022-10-20 06:33:58|IR.D.BOND100.FWM2.IP|5780|2022-10-18 22:00:00|2022-10-18 23:59:10|12330.8|27.8|0.0157|2022-10-19|0.03244|0|0.077072|17|-0.306485|17|2022-10-19|0.03244|0.03244|0.03247|0.03248|0.03248|0.03249|0.03257|0.03261|0.03261|0.03258|0.0326|0.03267|0.03272|0.03271|0.03265|0.03272|0.03279|0.03277|0.03278|0.03283|0.03284||0.03283|0.03287|8|12|9|14|15|13|25|28|28|25|19|47|54|63|59|59|80|86|53|68|54||13|15|0.01741|0.01298|0.02079|0.01754|0.01909|0.0208|0.01925|0.02276|0.02257|0.02161|0.01917|0.02101|0.02396|0.0227|0.02207|0.0219|0.02199|0.02426|0.02072|0.02422|0.01853||0.01532|0.01708|-0.01249|-0.02919|-0.01948|-0.01258|-0.01651|-0.01604|-0.02172|-0.02096|-0.02011|-0.01795|-0.01729|-0.0207|-0.02258|-0.02375|-0.02199|-0.0232|-0.02349|-0.03564|-0.0208|-0.02133|-0.01976||-0.01286|-0.01273|60|19|34|26|30|23|119|163|129|107|98|125|218|202|169|146|152|174|110|114|74|38|33|||||||||||||||||||||||||
2022-10-20 06:33:59|IR.D.10YEAR100.FWM2.IP|7108|2022-10-18 22:00:00|2022-10-18 23:59:20|11080|107.2|0.01319|2022-10-19|0.0361|0|0.035456|17|-0.128014|17|2022-10-19|0.0361|0.0361|0.03612|0.03612|0.03613|0.03614|0.03619|0.03622|0.03624|0.03622|0.03623|0.03627|0.03631|0.03631|0.03626|0.0363|0.03635|0.03635|0.03635|0.03637|0.03639||0.03639|0.0364|59|100|75|56|99|67|179|217|149|144|96|212|283|309|362|287|325|210|218|287|264||93|87|0.01244|0.00903|0.01011|0.00677|0.00963|0.01205|0.01154|0.01364|0.01239|0.01277|0.01166|0.01239|0.01428|0.01449|0.01342|0.01413|0.01447|0.01454|0.01348|0.01273|0.01112||0.00982|0.00683|-0.01083|-0.01053|-0.01444|-0.01445|-0.01084|-0.00964|-0.01417|-0.01291|-0.01083|-0.01295|-0.01313|-0.01407|-0.01506|-0.01591|-0.01394|-0.01432|-0.01261|-0.01863|-0.01297|-0.01267|-0.01273||-0.01069|-0.00971|44|41|41|14|39|21|141|166|121|104|81|117|197|178|147|144|96|148|96|91|67|38|35|||||||||||||||||||||||||
2022-10-20 06:33:59|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-20 06:34:12|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-20 06:34:14|IR.D.FOAT.FWM2.IP|9786|2022-10-18 08:30:50|2022-10-18 18:59:50|13115|15.7|10.56962|2022-10-19|0.89404|7|0.092145|8|-0.12992|6|2022-10-19|59.42574|43.95034|27.55543|28.18774|25.4437|19.70826|6.04735|0.89404|2.85736|4.07465|9.21507|5.69332|2.56953|1.45308|1.44914|4.15752|16.82339|17.56004|25.57864||||||1|0|1|0|0|2|8|22|27|27|22|20|25|23|22|34|11|1|0||||||0.00803|0.00763|0.00763|0.00891|0.00916|0.00764|0.01309|0.01305|0.01296|0.01245|0.01065|0.01139|0.01368|0.01359|0.01232|0.01006|0.00891|0.01097|0.00944||||||-0.00832|-0.00851|-0.00794|-0.00764|-0.00873|-0.00849|-0.0145|-0.01307|-0.01337|-0.01312|-0.0103|-0.01136|-0.01444|-0.01158|-0.01284|-0.01148|-0.00946|-0.01208|-0.00984||||||101|107|109|103|122|122|333|352|355|347|316|336|356|354|355|340|274|234|184|||||||||||||||||||||||||
2022-10-20 06:34:14|IR.D.FBTP.FWM2.IP|7077|2022-10-18 08:36:20|2022-10-18 16:59:50|11106|18.1|3.59207|2022-10-19|0.61286|14|0.09049|8|-0.08164|12|2022-10-19|||||||1.56234|1.18176|1.73853|1.4884|6.39457|2.38672|1.73282|1.4524|0.61286|5.41371|17.95139||||||||||||||7|20|18|26|18|22|19|20|21|14|7||||||||||||||0.01568|0.0184|0.01627|0.01575|0.01318|0.01321|0.01718|0.01546|0.01457|0.01213|0.01038||||||||||||||-0.01688|-0.01869|-0.01737|-0.0163|-0.01164|-0.01319|-0.01677|-0.01565|-0.01512|-0.01381|-0.01189||||||||331|353|355|347|315|342|356|356|354|354|268|||||||||||||||||||||||||
2022-10-20 06:34:16|IR.D.05YEAR100.FWM2.IP|6609|2022-10-18 22:00:00|2022-10-18 23:59:20||66|0.0112|2022-10-19|0.01876|0|0.022591|12|-0.077243|17|2022-10-19|0.01876|0.01876|0.01876|0.01876|0.01877|0.01877|0.01879|0.0188|0.0188|0.0188|0.0188|0.01882|0.01883|0.01883|0.01882|0.01883|0.01885|0.01885|0.01885|0.01885|0.01886||0.01886|0.01886|14|26|21|22|17|15|86|71|61|50|40|80|168|147|137|124|147|158|122|171|132||32|27|0.00473|0.00469|0.00415|0.00403|0.00446|0.00396|0.00653|0.007|0.0063|0.00617|0.00536|0.00634|0.00802|0.0071|0.00659|0.00603|0.00629|0.007|0.00711|0.00635|0.00558||0.00507|0.00566|-0.00497|-0.0057|-0.00529|-0.00484|-0.00442|-0.00504|-0.00743|-0.00648|-0.00644|-0.00615|-0.00599|-0.00649|-0.00759|-0.00701|-0.00717|-0.00618|-0.00642|-0.00894|-0.00602|-0.00643|-0.00547||-0.0049|-0.00493|93|78|62|50|75|51|191|232|175|156|135|182|261|249|207|199|165|201|130|127|130|44|43|||||||||||||||||||||||||
2022-10-20 06:34:18|CC.D.DX.UME.IP|14153|2022-10-18 08:31:00|2022-10-18 20:59:50|11167.9|3.4|0.04441|2022-10-19|0.04435|17|0.055016|17|-0.041057|6|2022-10-19|0.04476|0.04476|0.04475|0.04472|0.04469|0.04467|0.04464|0.04462|0.04459|0.04457|0.04453|0.04441|0.04441|0.04444|0.04447|0.04445|0.04439|0.04435|0.04438|0.04438|0.04452||||2|2|2|2|1|1|3|3|3|2|4|4|5|7|6|3|4|5|2|2|1||||0.00412|0.00372|0.00313|0.00282|0.00279|0.00353|0.00606|0.00591|0.00612|0.0049|0.00545|0.00627|0.00717|0.00694|0.00679|0.00637|0.00608|0.00533|0.00355|0.00394|0.00288||||-0.00465|-0.00379|-0.00282|-0.00259|-0.00262|-0.0033|-0.00525|-0.00593|-0.00548|-0.00474|-0.00478|-0.00603|-0.00716|-0.00742|-0.00679|-0.00547|-0.00551|-0.00541|-0.00386|-0.00367|-0.00369||||351|360|356|325|325|344|357|360|360|360|360|360|360|360|360|360|360|360|353|358|281|||||||||||||||||||||||||
2022-10-20 06:34:19|CS.D.BITCOIN.CFE.IP|16579|2022-10-18 08:31:00|2022-10-18 23:59:50|19285.4|25.3|0.46827|2022-10-19|0.4677|0|0.144491|15|-0.141415|22|2022-10-19|0.4677|0.4677|0.46781|0.46775|0.46782|0.46795|0.46915|0.46949|0.47016|0.46909|0.46899|0.47029|0.47071|0.47089|0.47029|0.46967|0.46938|0.47091|0.47003|0.46992|0.46991|0.47006|0.47071|0.47134|27|26|21|21|20|23|26|25|25|23|23|26|27|30|31|30|28|28|24|25|23|12|22|21|0.01065|0.00779|0.0073|0.00571|0.00531|0.00698|0.00957|0.00866|0.00723|0.00706|0.00642|0.00953|0.01033|0.01255|0.01375|0.01313|0.00907|0.01082|0.00737|0.00867|0.00866|0.00298|0.00814|0.00725|-0.01167|-0.00689|-0.0068|-0.0069|-0.00594|-0.00776|-0.00995|-0.00931|-0.00847|-0.00625|-0.00772|-0.00942|-0.00987|-0.01579|-0.01381|-0.01115|-0.00977|-0.0129|-0.00778|-0.00811|-0.00918|-0.00331|-0.00974|-0.00712|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-10-20 06:34:22|CS.D.ETHUSD.CFE.IP|16578|2022-10-18 08:31:00|2022-10-18 23:59:50|1308.06|23.4|0.41559|2022-10-19|0.41349|0|0.202774|2|-0.478532|22|2022-10-19|0.41349|0.41464|0.41469|0.41462|0.41514|0.41528|0.4168|0.4171|0.41695|0.41507|0.41509|0.4171|0.41681|0.41681|0.41677|0.41618|0.41619|0.41784|0.41742|0.41769|0.4184|0.41819|0.4194|0.42103|24|22|20|17|18|20|22|22|20|21|21|25|25|28|29|28|25|26|22|22|20|13|23|22|0.01521|0.01228|0.01098|0.00843|0.00752|0.01178|0.01338|0.01383|0.01099|0.0128|0.00956|0.01452|0.01521|0.02008|0.01902|0.01714|0.01329|0.01359|0.01118|0.01142|0.01182|0.00511|0.01328|0.01409|-0.01623|-0.01159|-0.00918|-0.00828|-0.00851|-0.01182|-0.01369|-0.01114|-0.01051|-0.01037|-0.00996|-0.01343|-0.01451|-0.02164|-0.0176|-0.01433|-0.01381|-0.01359|-0.00929|-0.01128|-0.01322|-0.0045|-0.01661|-0.01333|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|||||||||||||||||||||||||
2022-10-20 06:34:25|CS.D.CRYPTOB10.CFD.IP|16545|2022-10-18 08:31:10|2022-10-18 23:59:50|6355.77|9.1|1.89787|2022-10-19|1.89184|0|0.073466|2|-0.095475|13|2022-10-19|1.89184|1.89393|1.89554|1.89462|1.8955|1.89678|1.90269|1.90367|1.90427|1.89848|1.89855|1.90623|1.90569|1.90622|1.9036|1.90006|1.8989|1.90422|1.90085|1.90036|1.90136|1.90178|1.90915|1.91825|9|9|9|8|9|9|9|9|9|9|9|9|9|9|10|9|9|9|9|9|9|8|9|9|0.00563|0.00559|0.00449|0.00396|0.00401|0.0049|0.00548|0.00556|0.00519|0.00507|0.0042|0.00534|0.00545|0.0076|0.00881|0.00745|0.00446|0.00578|0.00481|0.00591|0.00613|0.00309|0.00577|0.00657|-0.0076|-0.00431|-0.00441|-0.00399|-0.00384|-0.00531|-0.00655|-0.00488|-0.00556|-0.00423|-0.00475|-0.00659|-0.00554|-0.01007|-0.00675|-0.00576|-0.00604|-0.00596|-0.00505|-0.00559|-0.00813|-0.00313|-0.00924|-0.00657|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-10-20 06:34:26|CS.D.USDBRL.MINI.IP|4677|2022-10-18 12:11:00|2022-10-18 18:59:50|52909|4.9|0.09428|2022-10-19|0.09409|16|0.071636|13|-0.084612|16|2022-10-19|||||||||||||0.09411|0.09421|0.09438|0.09415|0.09409|0.09414|0.09428||||||||||||||||||6|6|5|4|4|4|4||||||||||||||||||0.01558|0.01665|0.01506|0.01111|0.01253|0.01194|0.01002||||||||||||||||||-0.01735|-0.01682|-0.01483|-0.01307|-0.01068|-0.01202|-0.0105||||||291|356|354|338|307|340|324|||||||||||||||||||||||||
2022-10-20 06:34:27|CS.D.USDINR.MINI.IP|6348|2022-10-18 08:32:30|2022-10-18 18:59:20|8250|4|0.26795|2022-10-19|0.1816|7|0.0568|8|-0.075109|3|2022-10-19|0.31132|0.3032|0.30322|0.2521|0.18216|0.18417|0.18393|0.1816|0.22951|0.30119|0.30061|0.3003|0.30022|0.30032|0.3005|0.30049|0.30036|0.3003|0.30044||||||2|2|2|3|4|3|3|4|6|6|4|4|4|4|3|3|4|3|5||||||0.00582|0.01159|0.01203|0.00489|0.00303|0.00247|0.00276|0.0026|0.00736|0.00751|0.00402|0.00478|0.00429|0.00545|0.00422|0.00359|0.00445|0.00191|0.00401|||||||-0.0101|-0.01109|-0.00517|-0.00221|-0.00266|-0.00367|-0.00292|-0.00807|-0.00668|-0.00519|-0.00387|-0.0047|-0.00561|-0.00467|-0.00367|-0.00405|-0.00233|-0.00677||||||6|31|32|188|247|195|212|224|269|334|276|229|230|169|182|156|160|147|177|||||||||||||||||||||||||
2022-10-20 06:34:29|CS.D.USDTWD.MINI.IP|3651|2022-10-18 08:31:20|2022-10-18 18:58:00|32002.9|2.8|0.1261|2022-10-19|0.06256|4|0.066933|11|-0.096375|14|2022-10-19|0.13128|0.09779|0.07566|0.08428|0.06256|0.09107|0.09561|0.0922|0.10215|0.09472|0.10869|0.10675|0.10897|0.10902|0.10911|0.10909|0.10895|0.10891|0.10896||||||1|2|3|2|2|2|3|3|3|2|2|3|3|2|9|2|2|2|2||||||0.01289|0.00752|0.00621|0.00513|0.00503|0.00523|0.00371|0.00633|0.00354|0.0067|0.00865|0.00807|0.00783|0.01104|0.00659|0.00521|0.01076|0.00572|0.01164||||||-0.00938|-0.00771|-0.00556|-0.00205|-0.00128|-0.00665|-0.00682|-0.00783|-0.00519|-0.00472|-0.00309|-0.0097|-0.00688|-0.00544|-0.00673|-0.00505|-0.00444|-0.00711|-0.00809||||||24|163|191|91|72|102|156|158|169|106|87|145|79|103|178|116|59|27|32|||||||||||||||||||||||||
2022-10-20 06:34:31|CS.D.EURGBP.MINI.IP|16462|2022-10-18 08:31:10|2022-10-18 23:59:50|8694.6|18.3|0.14806|2022-10-19|0.01463|18|0.053989|22|-0.059832|13|2022-10-19|0.0174|0.01728|0.01731|0.0173|0.01727|0.01789|0.01829|0.01714|0.0171|0.01715|0.01717|0.01694|0.01726|0.01701|0.01671|0.01699|0.01698|0.01627|0.01463|0.01633|0.01844|0.98117|1.74298|0.59002|14|13|13|11|10|13|24|24|22|19|19|27|25|28|28|21|21|20|14|13|10|11|19|12|0.00371|0.00291|0.00307|0.00317|0.00316|0.0036|0.00741|0.00833|0.00698|0.00623|0.00583|0.00847|0.00603|0.00638|0.00707|0.00608|0.00639|0.00468|0.0039|0.00354|0.00474|0.00592|0.00529|0.00389|-0.00395|-0.00289|-0.00312|-0.00318|-0.00289|-0.00414|-0.00585|-0.008|-0.00664|-0.00576|-0.00631|-0.0078|-0.00622|-0.00686|-0.00725|-0.00633|-0.00558|-0.00465|-0.00441|-0.00399|-0.00506|-0.0062|-0.00501|-0.00369|358|358|358|355|354|358|360|360|360|360|360|360|360|360|360|360|360|360|360|359|339|332|351|350|||||||||||||||||||||||||
2022-10-20 06:34:33|CS.D.EURUSD.MINI.IP|16258|2022-10-18 08:31:20|2022-10-18 23:59:50|9862.4|20.2|0.55053|2022-10-19|0.00712|18|0.034756|14|-0.062446|17|2022-10-19|0.00889|0.00875|0.00878|0.00887|0.00902|0.0089|0.0089|0.00841|0.00844|0.00837|0.00822|0.00858|0.00849|0.00853|0.00815|0.00807|0.00806|0.00774|0.00712|0.00795|1.53039|16.27738|1.26607|0.00947|16|19|15|11|9|13|27|31|29|25|23|29|29|33|31|25|23|21|15|18|9|3|8|8|0.00475|0.00424|0.0034|0.003|0.00286|0.00383|0.00611|0.00714|0.00703|0.00622|0.00564|0.00718|0.0084|0.0087|0.00809|0.00704|0.00615|0.0057|0.00451|0.0042|0.00335|0.00293|0.00235|0.00288|-0.00445|-0.00417|-0.00357|-0.0032|-0.00346|-0.00383|-0.00677|-0.00673|-0.00697|-0.00599|-0.00679|-0.00804|-0.00753|-0.0079|-0.00794|-0.00655|-0.00664|-0.00651|-0.00411|-0.00429|-0.00342|-0.00199|-0.00251|-0.00352|359|360|358|352|345|356|360|360|360|360|360|360|360|360|360|360|360|359|357|360|329|246|319|338|||||||||||||||||||||||||
2022-10-20 06:34:35|CS.D.GBPUSD.MINI.IP|16446|2022-10-18 08:31:20|2022-10-18 23:59:50|11341.5|30.8|0.26715|2022-10-19|0.01269|18|0.064912|14|-0.083054|17|2022-10-19|0.01846|0.01859|0.01634|0.01682|0.01542|0.01604|0.01856|0.01506|0.01402|0.01394|0.01348|0.01388|0.01409|0.01382|0.01339|0.01339|0.01392|0.01342|0.01269|0.01326|0.31003|1.06744|1.73345|0.57747|35|38|29|29|23|25|42|42|39|33|28|37|35|41|39|30|32|29|22|21|16|13|27|24|0.00747|0.00614|0.00512|0.00454|0.00442|0.00569|0.00918|0.01082|0.00985|0.00838|0.00783|0.01036|0.01041|0.01058|0.01142|0.00815|0.00818|0.0073|0.00568|0.00624|0.00487|0.00408|0.00425|0.00455|-0.00678|-0.00545|-0.00505|-0.00514|-0.00512|-0.0054|-0.0116|-0.01341|-0.01028|-0.00937|-0.00799|-0.01141|-0.00959|-0.00978|-0.011|-0.01|-0.00942|-0.00767|-0.00546|-0.00543|-0.00497|-0.00485|-0.00497|-0.00539|360|360|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|341|302|352|357|||||||||||||||||||||||||
2022-10-20 06:34:37|CS.D.NZDUSD.MINI.IP|16229|2022-10-18 08:31:20|2022-10-18 23:59:50|5691.9|13.3|0.11415|2022-10-19|0.03339|16|0.105887|21|-0.104275|17|2022-10-19|0.04642|0.0477|0.04848|0.04637|0.04819|0.04928|0.05205|0.04799|0.05002|0.04616|0.04753|0.04975|0.05093|0.04827|0.0381|0.03383|0.03339|0.03506|0.03667|0.03954|0.05016|0.3989|0.41017|0.05258|14|14|11|10|9|11|15|16|16|13|12|15|16|17|17|14|15|15|12|11|9|3|4|9|0.0098|0.00791|0.00742|0.00651|0.0066|0.00682|0.00905|0.01136|0.00951|0.01021|0.00849|0.00974|0.01095|0.01173|0.01398|0.00954|0.00979|0.01051|0.00779|0.00838|0.00761|0.01095|0.00462|0.005|-0.00876|-0.00839|-0.00672|-0.0069|-0.00779|-0.00735|-0.00973|-0.00931|-0.00975|-0.00903|-0.00864|-0.00991|-0.01113|-0.01105|-0.01297|-0.01036|-0.01012|-0.00959|-0.00749|-0.00825|-0.0065|-0.0101|-0.00451|-0.00582|360|359|359|349|347|356|360|360|360|360|360|360|360|360|360|360|360|360|355|355|330|304|282|357|||||||||||||||||||||||||
2022-10-20 06:34:39|CS.D.USDCAD.MINI.IP|16289|2022-10-18 08:31:20|2022-10-18 23:59:50|13726.7|19.6|0.27928|2022-10-19|0.01296|16|0.053708|12|-0.148775|12|2022-10-19|0.01507|0.01528|0.015|0.01505|0.01524|0.01524|0.01528|0.01474|0.01511|0.01509|0.01512|0.01494|0.01475|0.01464|0.01394|0.01316|0.01296|0.01465|0.01313|0.01368|0.01493|8.78061|2.48613|0.01505|17|18|13|9|8|12|23|24|23|19|19|24|30|31|32|26|24|23|17|19|9|4|8|8|0.00464|0.00407|0.00333|0.00312|0.00332|0.00338|0.00587|0.00513|0.00563|0.00422|0.0049|0.00574|0.00844|0.008|0.00871|0.00641|0.00592|0.00605|0.00454|0.00485|0.00348|0.00237|0.00282|0.00236|-0.00451|-0.00412|-0.00313|-0.00308|-0.00262|-0.00311|-0.0053|-0.00593|-0.00492|-0.00507|-0.00447|-0.00583|-0.00954|-0.00781|-0.00886|-0.00645|-0.00601|-0.00641|-0.00445|-0.00516|-0.00383|-0.0027|-0.00206|-0.00224|359|360|358|349|350|356|360|360|360|360|360|360|360|360|360|360|360|360|360|359|335|263|324|347|||||||||||||||||||||||||
2022-10-20 06:34:41|CS.D.USDCHF.MINI.IP|16210|2022-10-18 08:31:20|2022-10-18 23:59:50|9937|15.7|0.08536|2022-10-19|0.01655|16|0.064739|21|-0.084567|21|2022-10-19|0.02402|0.02409|0.02397|0.02413|0.02396|0.02412|0.02383|0.0237|0.02192|0.02097|0.02165|0.0231|0.02165|0.01923|0.01921|0.01878|0.01655|0.01656|0.01906|0.02313|0.33423|0.04853|0.9465|0.02378|15|15|12|11|9|10|21|25|21|17|18|22|22|25|24|18|17|14|11|11|8|4|11|8|0.00389|0.00315|0.00295|0.00247|0.00273|0.00296|0.00573|0.00588|0.0056|0.00548|0.00553|0.00636|0.00705|0.00737|0.0078|0.00593|0.00561|0.00546|0.00385|0.00385|0.00257|0.00718|0.00295|0.00242|-0.00391|-0.00351|-0.00271|-0.00246|-0.00261|-0.00275|-0.00476|-0.00623|-0.00559|-0.00567|-0.00509|-0.00648|-0.00707|-0.00756|-0.00855|-0.00594|-0.00579|-0.00494|-0.00448|-0.00396|-0.00347|-0.00652|-0.00356|-0.00289|360|359|357|346|344|355|359|360|360|360|359|360|360|360|360|360|360|360|357|356|322|266|327|341|||||||||||||||||||||||||
2022-10-20 06:34:43|CS.D.USDCNH.MINI.IP|16363|2022-10-18 08:31:30|2022-10-18 23:59:50|72249.5|21.9|0.26757|2022-10-19|0.01531|2|0.045299|22|-0.078319|0|2022-10-19|0.02769|0.02686|0.01531|0.01599|0.01874|0.01873|0.01715|0.0178|0.01596|0.0174|0.01865|0.02031|0.02454|0.02194|0.01732|0.01606|0.02205|0.01815|0.01631|0.02075|0.03068|2.42784|1.89948|0.3312|23|28|21|19|20|22|27|27|25|25|22|28|30|31|29|25|25|25|20|20|7|3|5|8|0.00447|0.00629|0.00269|0.00296|0.00356|0.00452|0.00497|0.0042|0.00455|0.0048|0.00386|0.00596|0.0057|0.00547|0.005|0.00409|0.00477|0.00423|0.00274|0.0027|0.00276|0.00711|0.00705|0.00322|-0.00487|-0.00598|-0.00276|-0.003|-0.00341|-0.00421|-0.00464|-0.00475|-0.00421|-0.00497|-0.00447|-0.00607|-0.00643|-0.00607|-0.00517|-0.00427|-0.00437|-0.00436|-0.00285|-0.0029|-0.00311|-0.00569|-0.00672|-0.00255|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|339|301|329|335|||||||||||||||||||||||||
2022-10-20 06:34:44|CS.D.USDDKK.MINI.IP|16465|2022-10-18 08:31:30|2022-10-18 23:59:50|75417.8|23.3|0.04985|2022-10-19|0.02146|14|0.057654|17|-0.037877|14|2022-10-19|0.02649|0.02652|0.0265|0.02648|0.02646|0.02623|0.02471|0.02331|0.02333|0.02426|0.02393|0.02325|0.02278|0.0227|0.02146|0.02251|0.02394|0.02521|0.02314|0.02432|0.02672|0.02813|0.02739|0.02628|23|25|22|19|16|20|28|31|30|27|27|30|29|31|30|27|26|26|22|23|14|4|11|13|0.00428|0.00389|0.00331|0.00272|0.00299|0.00345|0.00648|0.00664|0.00676|0.0056|0.00636|0.00756|0.00721|0.0079|0.00725|0.00668|0.00692|0.00633|0.00397|0.0046|0.00271|0.00143|0.00233|0.00268|-0.00441|-0.00367|-0.00308|-0.00237|-0.00255|-0.00343|-0.00613|-0.00673|-0.0066|-0.00592|-0.00563|-0.00709|-0.00775|-0.00838|-0.00785|-0.00641|-0.00577|-0.006|-0.00433|-0.00434|-0.00292|-0.0014|-0.00169|-0.00261|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|315|357|360|||||||0|0|||||||0||||||||||
2022-10-20 06:34:48|CS.D.USDHUF.MINI.IP|16461|2022-10-18 08:31:30|2022-10-18 23:59:50|41870.7|21.5|0.19733|2022-10-19|0.04954|11|0.189672|17|-0.17937|8|2022-10-19|0.27247|0.26701|0.26689|0.22117|0.17638|0.12382|0.14553|0.12117|0.09803|0.05141|0.05823|0.04954|0.05726|0.07645|0.09331|0.06897|0.06483|0.06908|0.1298|0.18036|1.28561|0.28299|0.275|0.24942|23|25|24|19|14|17|28|29|29|24|24|27|28|29|27|25|22|21|17|21|14|3|9|13|0.00796|0.00715|0.00862|0.00791|0.00635|0.00941|0.01275|0.01136|0.01856|0.00803|0.01193|0.01107|0.01365|0.01181|0.0158|0.01072|0.01061|0.00896|0.01198|0.01394|0.01085|0.00405|0.00842|0.00809|-0.00872|-0.00826|-0.00865|-0.0083|-0.00625|-0.00901|-0.01438|-0.01272|-0.01691|-0.00864|-0.01246|-0.01064|-0.01288|-0.01235|-0.01598|-0.01123|-0.01141|-0.00871|-0.01354|-0.01545|-0.01277|-0.00384|-0.00859|-0.00744|360|360|360|359|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|320|354|360|||||||||||||||||||||||||
2022-10-20 06:34:51|CS.D.USDJPY.MINI.IP|16332|2022-10-18 08:31:30|2022-10-18 23:59:50|14920.8|17.9|0.46128|2022-10-19|0.00588|18|0.090959|11|-0.090878|11|2022-10-19|0.00732|0.00726|0.00688|0.00704|0.00688|0.00675|0.00705|0.00706|0.00675|0.0067|0.00698|0.00728|0.00682|0.00647|0.0064|0.00646|0.00655|0.00636|0.00588|0.00635|0.59877|6.08956|2.11834|0.00914|21|20|14|13|14|12|23|26|21|18|20|24|23|20|21|15|16|15|10|11|13|17|14|20|0.00367|0.00298|0.00212|0.00214|0.00219|0.00197|0.0046|0.00322|0.00323|0.00233|0.00322|0.0041|0.00339|0.00298|0.00353|0.00252|0.0025|0.00267|0.00158|0.00151|0.00169|0.00268|0.00339|0.00232|-0.00402|-0.00302|-0.00223|-0.00211|-0.00184|-0.00196|-0.00403|-0.00362|-0.00308|-0.00257|-0.00319|-0.00379|-0.0035|-0.00279|-0.00379|-0.00242|-0.0026|-0.00243|-0.00157|-0.00172|-0.00175|-0.00313|-0.00355|-0.00249|360|359|353|350|351|355|360|360|359|356|359|359|360|360|360|360|358|358|351|346|339|330|333|357|||||||||||||||||||||||||
2022-10-20 06:34:53|CS.D.USDKRW.MINI.IP|10184|2022-10-18 08:31:20|2022-10-18 18:59:50|142607.5|8.3|0.35679|2022-10-19|0.07042|4|0.068755|8|-0.105042|0|2022-10-19|0.11597|0.07048|0.0707|0.07053|0.07042|0.07044|0.10057|0.1368|0.13779|0.1402|0.14015|1.22743|0.13959|0.14064|0.1397|0.51329|0.63805|0.13947|0.13949||||||14|16|10|9|9|12|13|4|5|3|4|5|4|5|5|4|5|2|3||||||0.00744|0.00653|0.00563|0.00566|0.00483|0.00734|0.00834|0.00418|0.00773|0.00326|0.00315|0.00463|0.00533|0.00609|0.00359|0.00531|0.00644|0.00166|0.00256||||||-0.00795|-0.0078|-0.00638|-0.00424|-0.00449|-0.00665|-0.00926|-0.00411|-0.0051|-0.00412|-0.00141|-0.00485|-0.00515|-0.00554|-0.00569|-0.00377|-0.00609|-0.00276|-0.00207||||||353|360|347|347|340|353|332|299|282|234|207|276|247|258|256|268|202|113|163|||||||||||||||||||||||||
2022-10-20 06:34:55|CS.D.USDMXN.MINI.IP|16505|2022-10-18 08:31:30|2022-10-18 23:59:50|200145.2|19.7|0.08356|2022-10-19|0.0359|18|0.064592|13|-0.049928|21|2022-10-19|0.07494|0.07495|0.07496|0.07495|0.07493|0.07493|0.07489|0.07473|0.07489|0.07474|0.07485|0.06019|0.06044|0.0458|0.03729|0.03838|0.04044|0.04418|0.0359|0.06894|0.07463|0.13366|0.07526|0.07454|16|18|14|10|10|13|23|26|24|23|22|25|29|29|28|26|26|25|23|24|12|5|8|9|0.00388|0.00319|0.00287|0.0025|0.00211|0.00214|0.00481|0.00425|0.00356|0.00336|0.00338|0.00673|0.01116|0.01181|0.00774|0.00602|0.00783|0.00809|0.00626|0.00444|0.00185|0.00506|0.00264|0.00233|-0.0038|-0.00305|-0.00233|-0.00226|-0.0024|-0.00214|-0.00402|-0.00423|-0.00339|-0.00373|-0.00301|-0.00639|-0.01064|-0.01128|-0.0079|-0.00639|-0.0085|-0.00808|-0.00691|-0.00472|-0.00161|-0.0044|-0.00203|-0.00246|359|360|359|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|338|353|355||||||||||||||0|0||||||||||
2022-10-20 06:34:58|CS.D.USDNOK.MINI.IP|15969|2022-10-18 08:31:40|2022-10-18 23:59:50|105381.5|53.6|0.06296|2022-10-19|0.02748|9|0.17875|10|-0.170954|19|2022-10-19|0.13112|0.10399|0.12179|0.11852|0.10606|0.05226|0.04499|0.03279|0.02808|0.02748|0.02799|0.03211|0.03165|0.03068|0.03396|0.03991|0.03469|0.0434|0.04173|0.04621|0.05174|0.13818|0.1568|0.10626|64|61|60|52|48|53|60|62|60|54|57|59|61|64|64|62|59|60|50|51|28|8|18|41|0.01847|0.01579|0.01268|0.01402|0.01526|0.01018|0.01106|0.01058|0.01047|0.00925|0.01148|0.01242|0.01284|0.01375|0.01413|0.01308|0.00989|0.01001|0.00687|0.00879|0.00481|0.03839|0.01067|0.01326|-0.02174|-0.01553|-0.01319|-0.01522|-0.015|-0.01132|-0.01039|-0.01244|-0.01276|-0.00992|-0.00941|-0.01099|-0.01325|-0.01383|-0.01509|-0.01373|-0.01086|-0.01011|-0.00815|-0.00946|-0.00571|-0.02954|-0.0109|-0.01357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|15|360|360|0|||||||||||||||||||||||0|
2022-10-20 06:34:59|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-20 06:35:02|CS.D.USDSEK.MINI.IP|16427|2022-10-18 08:31:40|2022-10-18 23:59:50|110768.8|46.4|0.05705|2022-10-19|0.02779|13|0.098298|17|-0.104757|13|2022-10-19|0.09979|0.09874|0.08418|0.08042|0.08847|0.07976|0.05562|0.03778|0.03159|0.03004|0.03797|0.03502|0.0341|0.02779|0.02935|0.03524|0.03906|0.05487|0.04005|0.04466|0.0493|0.10357|0.10344|0.10189|53|53|40|45|42|53|57|54|53|47|51|54|55|60|60|57|56|56|43|50|24|4|18|36|0.00576|0.00588|0.00674|0.00672|0.00618|0.00494|0.01117|0.01061|0.01106|0.00795|0.00973|0.01112|0.01014|0.0115|0.01189|0.01042|0.00889|0.00992|0.00524|0.00528|0.00338|0.00175|0.0035|0.00438|-0.00599|-0.00588|-0.00678|-0.00591|-0.00572|-0.00521|-0.01233|-0.01077|-0.01095|-0.00888|-0.00846|-0.00946|-0.01127|-0.01214|-0.01363|-0.00992|-0.0084|-0.01006|-0.00517|-0.00569|-0.00406|-0.00188|-0.00311|-0.00428|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|263|360|360|||||||||0||0|||||0|0||||||||
2022-10-20 06:35:04|CS.D.USDSGD.MINI.IP|16030|2022-10-18 08:31:40|2022-10-18 23:59:40|14197.3|9.2|0.41206|2022-10-19|0.0174|3|0.037188|17|-0.048422|20|2022-10-19|0.03316|0.03068|0.02802|0.0174|0.02188|0.02152|0.0219|0.01903|0.02305|0.02173|0.02689|0.02875|0.02451|0.02601|0.0293|0.02907|0.03236|0.03338|0.03286|0.03509|0.04519|6.03749|5.04746|0.03502|9|11|7|6|6|6|10|11|10|11|10|11|12|13|13|10|10|10|8|9|6|4|3|6|0.00374|0.00503|0.00419|0.00342|0.00484|0.00431|0.00524|0.00381|0.00472|0.00452|0.00404|0.00484|0.00518|0.00504|0.00506|0.00415|0.00451|0.00332|0.00349|0.00255|0.00302|0.00518|0.00493|0.00208|-0.00433|-0.0047|-0.00346|-0.00405|-0.00488|-0.00458|-0.00478|-0.00415|-0.00492|-0.00446|-0.00425|-0.00382|-0.00576|-0.00459|-0.00544|-0.00406|-0.00411|-0.00369|-0.00325|-0.00269|-0.00392|-0.00336|-0.00457|-0.00159|358|358|349|331|341|346|356|357|359|360|358|358|358|359|359|359|356|359|350|359|328|285|260|346|||||||||||||||||||||||||
2022-10-20 06:35:06|CS.D.USDZAR.MINI.IP|16371|2022-10-18 08:31:40|2022-10-18 23:59:50|180710.5|19.9|0.11998|2022-10-19|0.04928|15|0.189162|21|-0.134864|20|2022-10-19|0.09395|0.10208|0.08117|0.08737|0.08786|0.0653|0.06121|0.05114|0.05168|0.0496|0.04959|0.04939|0.0496|0.04936|0.04934|0.04928|0.05177|0.05119|0.05852|0.05317|0.05811|0.18631|0.18657|1.32813|24|27|23|19|20|13|24|26|24|21|25|25|27|27|27|24|24|24|18|16|11|4|5|5|0.00748|0.00826|0.00575|0.00575|0.00422|0.00316|0.00739|0.00741|0.00536|0.00479|0.00635|0.00693|0.00719|0.00724|0.0083|0.00622|0.00567|0.0067|0.00557|0.00421|0.00533|0.00399|0.0086|0.0102|-0.00884|-0.00999|-0.00595|-0.0048|-0.0046|-0.00313|-0.00706|-0.00746|-0.00567|-0.00534|-0.00476|-0.00704|-0.00748|-0.0066|-0.00794|-0.00586|-0.0051|-0.00605|-0.00526|-0.00508|-0.00486|-0.0018|-0.01042|-0.01196|360|360|360|360|359|358|360|360|360|360|360|360|360|360|360|360|360|360|359|358|338|272|348|344|||||||||||||||||||||||||
2022-10-20 06:35:07|CS.D.ALUMINIUM.MINI.IP|6638|2022-10-18 08:31:30|2022-10-18 17:59:10|2174.5|2.9|0.27469|2022-10-19|0.27239|2|0.21716|8|-0.238938|8|2022-10-19|0.27353|0.27257|0.27239|0.27332|0.27359|0.2739|0.27437|0.27516|0.27649|0.27596|0.27612|0.27654|0.276|0.27612|0.27592|0.2765|0.27588|0.29333|||||||2|4|2|3|2|3|3|3|3|2|2|3|3|3|3|3|2|3|||||||0.02399|0.01708|0.01684|0.01646|0.02062|0.0195|0.02595|0.03024|0.04245|0.02711|0.0278|0.02793|0.03009|0.02531|0.03193|0.02717|0.02238|0.01811|||||||-0.01861|-0.01666|-0.02017|-0.0261|-0.02121|-0.02496|-0.02422|-0.02882|-0.03033|-0.02583|-0.02081|-0.03217|-0.02518|-0.02255|-0.03025|-0.02471|-0.0235|-0.02581|||||||120|174|128|137|92|135|188|239|252|188|167|225|208|235|254|214|124|140|||||||||||||||||||||||||
2022-10-20 06:35:08|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-20 06:35:10|CC.D.W.UME.IP|7232|2022-10-18 08:31:50|2022-10-18 18:19:50|860.6|7.5|0.51007|2022-10-19|0.06927|13|0.17331|13|-0.187727|18|2022-10-19|0.70738|1.36154|0.07979|1.71757|0.07063|2.22146|0.74424|0.68388|0.07123|1.7815|1.23346|0.07608|0.56314|0.06927|0.06987|0.07048|0.07068|0.07065|0.07051||||||4|1|1|2|2|1|1|2|3|2|2|5|4|28|16|11|8|7|21||||||0.03502|0.02699|0.02923|0.02096|0.02703|0.02434|0.02655|0.02851|0.02025|0.02401|0.02593|0.02434|0.02655|0.05389|0.03416|0.03108|0.02413|0.02083|0.02266||||||-0.02579|-0.02032|-0.02124|-0.02231|-0.0158|-0.01838|-0.02661|-0.02239|-0.02083|-0.02287|-0.02327|-0.02598|-0.0262|-0.05051|-0.03526|-0.02602|-0.02287|-0.02006|-0.02797||||||159|156|128|122|56|93|151|164|182|176|173|191|204|179|352|327|297|258|90|||||||||||||||||||||||||
2022-10-20 06:35:11|CC.D.KC.UME.IP|4480|2022-10-18 08:32:00|2022-10-18 17:29:50|19134.3|5.8|0.08694|2022-10-19|0.10457|13|0.272994|12|-0.333846|14|2022-10-19|||||||||0.10581|0.10494|0.11099|0.10476|0.1061|0.10457|0.10615|0.10747|0.10619|0.11148|||||||||||||||5|3|2|3|6|8|7|10|9|7|||||||||||||||0.03353|0.02038|0.02347|0.0203|0.03286|0.02462|0.03092|0.02624|0.02526|0.01665|||||||||||||||-0.03613|-0.01938|-0.02676|-0.0199|-0.01815|-0.01942|-0.02888|-0.02724|-0.01866|-0.01681|||||||135|163|161|148|219|228|227|263|258|130|||||||||||||||||||||||||
2022-10-20 06:35:13|CS.D.COPPER.MINI.IP|12070|2022-10-18 08:31:50|2022-10-18 17:59:20|7437.4|12.5|0.13537|2022-10-19|0.13407|2|0.101549|14|-0.12219|8|2022-10-19|0.13453|0.13416|0.13407|0.13437|0.13474|0.13505|0.13512|0.13485|0.13554|0.13581|0.1359|0.13579|0.13561|0.13552|0.13482|0.13528|0.13565|0.14172|||||||9|13|9|8|5|9|15|14|12|11|10|13|14|20|17|16|14|14|||||||0.01051|0.01445|0.01034|0.01033|0.00698|0.01187|0.01426|0.0163|0.01489|0.01429|0.01154|0.01695|0.01761|0.01994|0.01786|0.01278|0.01142|0.01222|||||||-0.01092|-0.01245|-0.00931|-0.00926|-0.00735|-0.01194|-0.01399|-0.01645|-0.01782|-0.012|-0.01108|-0.01465|-0.01676|-0.01913|-0.01595|-0.01333|-0.0113|-0.01251|||||||342|360|352|348|316|351|360|360|358|356|358|360|360|360|360|360|359|338|||||||||||||||||||||||||
2022-10-20 06:35:13|CC.D.C.UME.IP|6749|2022-10-18 08:31:50|2022-10-18 18:19:50|684.7|20.8|0.06061|2022-10-19|0.08738|5|0.102941|13|-0.08843|14|2022-10-19|0.08756|0.08754|0.08742|0.08741|0.08739|0.08738|0.08743|0.0876|0.08783|0.08784|0.08792|0.08818|0.08825|0.08825|0.08832|0.08838|0.08832|0.08832|0.08808||||||10|3|2|3|3|9|5|4|6|5|4|14|12|68|44|24|24|21|76||||||0.01947|0.01684|0.01515|0.01943|0.02184|0.02081|0.01457|0.01651|0.01851|0.01647|0.01593|0.01696|0.01858|0.02621|0.02439|0.02115|0.01932|0.0208|0.02386||||||-0.01837|-0.01545|-0.01457|-0.01457|-0.01457|-0.01941|-0.01701|-0.01792|-0.01673|-0.01843|-0.01779|-0.02404|-0.01697|-0.02531|-0.02303|-0.02091|-0.01986|-0.01888|-0.02158||||||148|147|92|69|36|47|62|101|141|116|110|64|115|158|284|230|191|191|65|||||||||||||||||||||||||
2022-10-20 06:35:14|CC.D.FCPO.UNC.IP|2951|2022-10-18 08:31:50|2022-10-18 09:59:50|3958.3|0.5|0.29907|2022-10-19|0.29449|9|0.502229|7|-0.204898|8|2022-10-19|||0.29645|0.29554|0.30893||0.32015|0.29514|0.29494|0.29449|||||||||||||||||2|1|1||0|0|0|0|||||||||||||||||0.04477|0.02762|0.02382||0.0381|0.04058|0.02926|0.02029|||||||||||||||||-0.04418|-0.02541|-0.03045||-0.0376|-0.03597|-0.02811|-0.03364|||||||||||||||176|318|121|175|338|302|307|||||||||||||||||||||||||
2022-10-20 06:35:16|CS.D.CFEGOLD.CFE.IP|15738|2022-10-18 08:31:50|2022-10-18 23:59:50|1652.17|23.7|0.02402|2022-10-19|0.02032|13|0.09354|13|-0.087595|12|2022-10-19|0.02398|0.02401|0.02524|0.02568|0.02472|0.02529|0.02305|0.02187|0.02447|0.02296|0.02074|0.0214|0.02197|0.02032|0.02107|0.021|0.02476|0.02548|0.02509|0.02316|0.02849||0.02978|0.02935|17|19|16|12|13|16|28|35|30|24|29|30|38|42|40|31|26|26|20|23|10||6|8|0.0072|0.0073|0.00599|0.00549|0.00526|0.00622|0.00771|0.01122|0.01|0.00763|0.00861|0.01007|0.0133|0.01249|0.01214|0.00839|0.0078|0.00759|0.0057|0.00721|0.00416||0.00468|0.00408|-0.00631|-0.00658|-0.00627|-0.00465|-0.00535|-0.00581|-0.00864|-0.01098|-0.00896|-0.00661|-0.00994|-0.00972|-0.01237|-0.01264|-0.0107|-0.00812|-0.0075|-0.00694|-0.0052|-0.00625|-0.00453||-0.00427|-0.00462|360|360|360|359|356|359|360|360|360|360|360|360|360|360|360|360|360|360|359|360|351|336|349|||||||||||||||||||||||||
2022-10-20 06:35:17|CC.D.HO.UME.IP|8559|2022-10-18 22:00:00|2022-10-18 23:59:40|37606|2.3|0.05407|2022-10-19|0.05299|0|0.228782|12|-0.256845|13|2022-10-19|0.05299|0.05307|0.05305|0.05319|0.05322|0.05332|0.05343|0.05374|0.05425|0.05414|0.05401|0.05422|0.05499|0.05469|0.05465|0.05458|0.05445|0.05438|0.05442|0.05464|0.05496||0.05539|0.05544|0|0|0|0|0|0|0|1|0|0|0|2|8|5|6|3|5|6|7|1|8||1|0|0.01189|0.01133|0.01058|0.01243|0.00835|0.00961|0.01462|0.02736|0.02887|0.02157|0.02356|0.02627|0.04729|0.04707|0.03368|0.03449|0.02909|0.03479|0.02709|0.01676|0.01753||0.01374|0.00796|-0.01575|-0.02024|-0.01662|-0.01346|-0.0118|-0.01261|-0.01424|-0.0305|-0.0282|-0.02605|-0.01869|-0.02851|-0.0485|-0.04224|-0.03595|-0.03359|-0.03206|-0.03067|-0.02867|-0.0158|-0.02257||-0.01768|-0.00938|278|218|250|207|135|198|278|346|348|311|301|338|359|360|359|360|360|358|351|308|314|207|112|||||||||||||||||||||||||
2022-10-20 06:35:19|CC.D.HG.UME.IP|10252|2022-10-18 22:00:00|2022-10-18 23:59:50|33567.5|5.5|0.05801|2022-10-19|0.05948|2|0.09831|7|-0.128282|17|2022-10-19|0.05963|0.05953|0.05948|0.05964|0.05982|0.05996|0.06001|0.05988|0.06021|0.06034|0.06039|0.06033|0.06023|0.06018|0.0598|0.06003|0.06024|0.06035|0.06028|0.06031|0.06029||0.0603|0.06033|2|5|3|3|2|7|7|5|7|4|3|6|8|17|16|11|14|7|2|1|2||1|1|0.01024|0.01355|0.00943|0.00905|0.00752|0.0117|0.01291|0.01688|0.01358|0.0129|0.01025|0.01587|0.01612|0.02015|0.01651|0.01235|0.01002|0.01216|0.00808|0.00711|0.00733||0.00635|0.006|-0.01045|-0.01197|-0.00935|-0.00883|-0.00722|-0.01123|-0.013|-0.01503|-0.01767|-0.01025|-0.01026|-0.01327|-0.01577|-0.01823|-0.01655|-0.01351|-0.01142|-0.01116|-0.00766|-0.0081|-0.00737||-0.00735|-0.00685|340|356|330|314|265|335|346|356|352|338|345|357|356|357|356|331|320|347|330|335|243|124|165|||||||||||||||||||||||||
2022-10-20 06:35:20|CC.D.IRON.UME.IP|3992|2022-10-18 13:00:00|2022-10-18 14:59:50|668.9|325.1|0.33187|2022-10-19|0.66754|2|0.181105|13|-0.226757|13|2022-10-19||0.66981|0.66754|0.67011||0.67281|0.67237|||||||0.67925|0.67875|||||||||||377|481|371||527|531|||||||904|376|||||||||||0.03904|0.03624|0.04825||0.03943|0.0428|||||||0.04467|0.03449|||||||||||-0.03604|-0.03536|-0.03412||-0.03842|-0.03944|||||||-0.0489|-0.03411||||||||||179|85|83|89|193|233|203|||||||||||||||||||||||||
2022-10-20 06:35:21|CS.D.LEAD.MINI.IP|4312|2022-10-18 08:32:10|2022-10-18 17:55:00|2012|2.4|0.30153|2022-10-19|0.29661|1|0.187114|16|-0.35325|7|2022-10-19|0.29681|0.29661|0.29675|0.29733|0.29775|0.29835|0.29969|0.30201|0.30188|0.30242|0.30354|0.30367|0.30405|0.30427|0.30421|0.303|0.30269|0.32277|||||||2|2|2|2|2|2|2|3|2|2|2|2|2|3|2|3|2|3|||||||0.05215|0.02936|0.01846|0.02199|0.01134|0.02736|0.02761|0.04072|0.03196|0.02715|0.02868|0.02717|0.02582|0.02933|0.03067|0.03664|0.0464|0.01295|||||||-0.05787|-0.0383|-0.0272|-0.03178|-0.02232|-0.0478|-0.03044|-0.05465|-0.03643|-0.0254|-0.02612|-0.02404|-0.02555|-0.03169|-0.0348|-0.0367|-0.04127|-0.01474|||||||50|98|70|55|21|88|133|184|132|114|126|164|168|185|180|183|96|129|||||||||||||||||||||||||
2022-10-20 06:35:22|CO.D.LH.FWM2.IP|2729|2022-10-18 13:30:00|2022-10-18 18:04:50|8635|9.4|0.1373|2022-10-19|0.17187|18|0.219121|13|-0.172612|13|2022-10-19||||||||||||||0.1732|0.17334|0.17348|0.17255|0.1719|0.17187|||||||||||||||||||17|8|6|9|10|20|||||||||||||||||||0.05504|0.02998|0.02744|0.02803|0.02115|0.02578|||||||||||||||||||-0.05872|-0.02685|-0.02981|-0.02408|-0.01872|-0.02864||||||167|260|192|176|201|23|||||||||||||||||||||||||
2022-10-20 06:35:22|CC.D.LC.UME.IP|1898|2022-10-18 13:30:00|2022-10-18 18:04:50|14952.9|2.2|0.07813|2022-10-19|0.0814|16|0.058336|17|-0.062737|13|2022-10-19||||||||||||||0.09055|0.08147|0.08439|0.0814|0.08227|0.09608|||||||||||||||||||3|2|2|1|3|2|||||||||||||||||||0.01891|0.01234|0.011|0.0088|0.01006|0.00835|||||||||||||||||||-0.01581|-0.00865|-0.01048|-0.01124|-0.01039|-0.01153||||||148|235|194|152|194|16|||||||||||||||||||||||||
2022-10-20 06:35:27|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-20 06:35:28|CC.D.LB.UME.IP|1888|2022-10-18 14:00:00|2022-10-18 19:59:50|50479|0.4|1.07753|2022-10-19|0.973|16|0.799704|14|-0.856086|14|2022-10-19|||||||||||||||1.18969|1.03457|0.973|1.05869|1.09664|1.131|||||||||||||||||||1|1|0|0|0|0|||||||||||||||||||0.12866|0.07138|0.0618|0.10903|0.0514|0.03865|||||||||||||||||||-0.14154|-0.06685|-0.03734|-0.06617|-0.07271|-0.03994|||||274|170|115|150|179|166|||||||||||||||||||||||||
2022-10-20 06:35:30|CS.D.CFDSILVER.CFM.IP|15035|2022-10-18 08:32:00|2022-10-18 23:59:50|1876.2|11.1|0.1593|2022-10-19|0.13351|18|0.162487|13|-0.140891|13|2022-10-19|0.15757|0.15829|0.15973|0.15394|0.14144|0.15714|0.1369|0.14418|0.13388|0.14107|0.14396|0.14981|0.16177|0.1627|0.15986|0.162|0.16066|0.14186|0.13351|0.13884|0.14633||0.1711|0.15092|8|10|9|6|5|8|14|16|15|11|11|13|16|20|20|15|10|10|8|8|4||3|3|0.0169|0.01582|0.01453|0.0127|0.01791|0.01441|0.02062|0.02409|0.0198|0.01963|0.02007|0.02085|0.02499|0.02819|0.02497|0.01778|0.01473|0.01804|0.01666|0.02028|0.01291||0.01562|0.01222|-0.01612|-0.01616|-0.01271|-0.0161|-0.01829|-0.01609|-0.02087|-0.02178|-0.02169|-0.01729|-0.02053|-0.0218|-0.02472|-0.02589|-0.02323|-0.01749|-0.01404|-0.01877|-0.01649|-0.01825|-0.0159||-0.01586|-0.01365|347|355|340|310|313|343|355|360|358|351|355|359|360|360|360|360|359|351|346|349|286|274|290|||||||||||||||||||||||||
2022-10-20 06:35:32|CC.D.NG.UME.IP|6221|2022-10-18 22:00:00|2022-10-18 23:59:50|6101|7.8|0.87633|2022-10-19|0.05196|16|0.470984|12|-0.443568|11|2022-10-19|2.16187|3.80997|4.15036|1.23463|5.49626|0.09959|0.74625|2.15305|0.105|2.71932|2.08645|0.79464|0.08609|0.05783|0.3479|0.05334|0.05196|0.05215|0.36961|0.88517|0.06025||1.06575|1.3931|2|1|1|1|1|1|2|3|3|1|2|4|13|19|20|13|11|16|25|7|4||1|1|0.04506|0.04175|0.02048|0.0252|0.04089|0.02974|0.03126|0.03849|0.03815|0.02582|0.04661|0.04504|0.06484|0.05509|0.04584|0.04291|0.0336|0.04377|0.04105|0.02864|0.02355||0.02009|0.027|-0.04458|-0.04229|-0.02354|-0.03519|-0.0231|-0.03264|-0.04041|-0.04599|-0.03832|-0.03457|-0.04106|-0.06048|-0.07113|-0.05625|-0.04129|-0.04158|-0.03348|-0.04049|-0.04642|-0.03144|-0.02592||-0.03061|-0.03304|193|108|74|88|74|120|154|195|190|153|201|288|347|350|340|308|299|324|316|244|154|101|77|||||||||||||||||||||||||
2022-10-20 06:35:32|CC.D.CC.UME.IP|4105|2022-10-18 08:45:00|2022-10-18 17:29:50|2310|8.6|0.12497|2022-10-19|0.17356|15|0.192341|13|-0.135012|11|2022-10-19|||||||||0.17367|0.17373|0.17362|0.17465|0.17517|0.17491|0.17403|0.17356|0.17372|0.17614|||||||||||||||8|6|4|10|10|9|13|15|9|7|||||||||||||||0.01574|0.02329|0.02105|0.01928|0.02611|0.03425|0.03207|0.03157|0.02373|0.01416|||||||||||||||-0.02603|-0.01777|-0.01929|-0.02133|-0.02535|-0.0222|-0.02586|-0.02635|-0.01806|-0.01329|||||||53|146|153|158|197|199|178|225|107|94|||||||||||||||||||||||||
2022-10-20 06:35:33|CS.D.NICKEL.MINI.IP|1843|2022-10-18 08:32:50|2022-10-18 17:56:50|21906|1.7|0.27457|2022-10-19|0.27162|14|0.340121|8|-0.218182|15|2022-10-19||||||||0.27207|0.27356|0.27424|0.27532|0.27499|0.27525|0.27505|0.27162|0.2724|0.2731|0.27326||||||||||||||1|2|1|1|1|1|2|2|2|1|1||||||||||||||0.07122|0.11718|0.06951||0.13148|0.03614|0.06407|0.06733|0.05635|0.0522|0.09043||||||||||||||-0.09009|-0.09836|-0.04337|-0.05119|-0.06199|-0.06574|-0.0644|-0.05061|-0.05779|-0.06934|-0.04322|||||||86|89|72|28|94|71|131|155|144|95|36|||||||||||||||||||||||||
2022-10-20 06:35:34|CC.D.RB.UME.IP|10108|2022-10-18 22:00:00|2022-10-18 23:59:50|24811|1.5|0.16281|2022-10-19|0.11693|18|0.208521|12|-0.229081|14|2022-10-19|0.16445|0.1617|0.15907|0.19986|0.21912|0.1878|0.18451|0.16708|0.16354|0.16429|0.15868|0.15746|0.15557|0.14534|0.1258|0.14701|0.13706|0.13144|0.11693|0.14395|0.15417||0.16688|0.17908|0|0|0|0|0|0|0|0|1|0|1|0|3|5|7|5|4|4|9|1|1||0|0|0.01843|0.01584|0.01393|0.02162|0.01515|0.01812|0.02367|0.02974|0.02846|0.02454|0.02265|0.02118|0.03836|0.04144|0.03287|0.03301|0.03093|0.03465|0.03083|0.02002|0.01276||0.01361|0.01988|-0.01409|-0.01199|-0.00975|-0.02113|-0.0136|-0.01642|-0.01839|-0.02928|-0.02689|-0.02401|-0.01975|-0.02348|-0.03723|-0.0431|-0.04119|-0.03548|-0.03274|-0.03483|-0.03517|-0.01953|-0.01424||-0.01746|-0.0149|328|351|334|309|268|306|325|358|360|358|355|358|360|360|360|360|359|359|355|338|321|185|197|||||||||||||||||||||||||
2022-10-20 06:35:35|CC.D.CT.UME.IP|5752|2022-10-18 08:32:30|2022-10-18 18:19:50|8160|4.5|0.19778|2022-10-19|0.18244|3|0.446575|1|-0.261217|13|2022-10-19||0.22485|0.18695|0.18244|0.18247|0.18258|0.18303|0.18298|0.18708|0.18527|0.1853|0.18544|0.18569|0.18683|0.18944|0.19162|0.19206|||||||||2|1|1|2|0|1|1|4|2|1|2|3|7|12|9|26|||||||||0.05987|0.00835|0.00836|0.00304|0.00838|0.01407|0.01504|0.02579|0.02103|0.01705|0.00824|0.01501|0.02654|0.0273|0.01846|0.02633|||||||||-0.02917|-0.01073|-0.01249|-0.00912|-0.00948|-0.01994|-0.01345|-0.03636|-0.01509|-0.01809|-0.01448|-0.01977|-0.02619|-0.02976|-0.02155|-0.01556||||||||122|54|49|13|56|106|109|207|154|112|170|257|327|342|309|91|||||||||||||||||||||||||
2022-10-20 06:35:36|CC.D.OJ.UME.IP|1418|2022-10-18 12:00:10|2022-10-18 17:41:40|20197.9|1.9|3.22717|2022-10-19|3.26526|15|2.074178|17|-2.361186|14|2022-10-19|||||||||||||3.96767|3.66886|3.5605|3.26526|3.52514|3.37515|||||||||||||||||||2|1|1|1|1|1|||||||||||||||||||0.11869|0.1415|0.32612|0.4047|0.24961|0.25381|||||||||||||||||||-0.1426|-0.19846|-0.21189|-0.3132|-0.18064|-0.24444|||||||109|144|184|174|141|175|||||||||||||||||||||||||
2022-10-20 06:35:36|CC.D.SB.UME.IP|4137|2022-10-18 08:32:10|2022-10-18 17:00:00|1855.7|16|0.0624|2022-10-19|0.16188|7|0.07624|13|-0.15702|8|2022-10-19||||||||0.16188|0.16241|0.16237|0.16227|0.16262|0.1629|0.16324|0.16263|0.16209|0.16209|||||||||||||||11|29|8|15|12|30|55|42|36|41|||||||||||||||0.02968|0.02676|0.02875|0.03969|0.02033|0.01969|0.02913|0.03423|0.02837|0.02289|||||||||||||||-0.04432|-0.02517|-0.01948|-0.02976|-0.02935|-0.02564|-0.03264|-0.02385|-0.03884|-0.02291||||||||53|97|76|25|63|96|152|108|90|105|||||||||||||||||||||||||
2022-10-20 06:35:37|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-20 06:35:39|CC.D.LCO.UME.IP|14015|2022-10-18 08:32:10|2022-10-18 21:59:50|9131.5|32.1|0.12615|2022-10-19|0.03762|16|0.194139|17|-0.220934|13|2022-10-19|0.04486|0.04195|0.3432|0.36173|1.68109|0.04179|0.04148|0.04096|0.04097|0.04083|0.04067|0.04127|0.04084|0.04038|0.03867|0.0385|0.03762|0.0383|0.03839|0.04111|0.04074|3.29017|0.04161||5|6|4|2|1|4|8|39|53|39|29|22|49|56|60|68|50|56|48|7|7|4|0||0.01535|0.0139|0.01013|0.00814|0.0093|0.01151|0.01371|0.02361|0.02421|0.02264|0.02164|0.02201|0.02905|0.03803|0.02811|0.02738|0.02264|0.02714|0.01849|0.01341|0.01253|0.02109|||-0.01448|-0.01341|-0.01021|-0.00974|-0.00827|-0.01052|-0.01341|-0.02456|-0.0232|-0.02047|-0.01766|-0.02321|-0.02997|-0.03494|-0.02597|-0.02855|-0.02033|-0.02394|-0.02134|-0.01406|-0.01092|-0.01815|||321|353|332|313|244|306|356|360|358|358|355|356|360|360|360|360|360|360|356|350|329|62|1|||||||||||||||||||||||||
2022-10-20 06:35:40|CC.D.CL.UME.IP|10736|2022-10-18 22:00:00|2022-10-18 23:59:50|8310|30.3|4.04949|2022-10-19|0.03794|16|0.272438|17|-0.217673|13|2022-10-19|8.54894|3.01591|6.26553|14.84856|15.90571|7.10777|2.03497|0.31933|0.5959|0.0396|0.3187|0.03972|0.03943|0.03973|0.03877|0.0383|0.03794|0.31689|1.45332|4.47458|7.72753||11.70188|22.14088|10|12|13|6|6|8|11|25|35|27|17|33|55|90|82|73|88|95|95|32|25||8|7|0.02083|0.01922|0.01611|0.01428|0.01346|0.01416|0.01726|0.02651|0.02764|0.0261|0.02551|0.02804|0.03442|0.04401|0.03274|0.03267|0.02734|0.033|0.0228|0.01948|0.01681||0.0118|0.00979|-0.01837|-0.0173|-0.01469|-0.01515|-0.01468|-0.01433|-0.01596|-0.02844|-0.02891|-0.02372|-0.02336|-0.02748|-0.03237|-0.04264|-0.03181|-0.03483|-0.02601|-0.03043|-0.02724|-0.0181|-0.01409||-0.01396|-0.01183|329|336|305|270|189|297|351|358|360|360|359|359|360|360|360|360|360|358|353|338|286|180|199|||||||||||||||||||||||||
2022-10-20 06:35:41|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-20 06:35:43|CC.D.SM.UME.IP|8438|2022-10-18 08:32:20|2022-10-18 18:19:50|39918.1|6.1|0.09646|2022-10-19|0.09993|0|0.16732|13|-0.180013|13|2022-10-19|0.09993|0.09994|0.09996|0.10007|0.09998|0.10003|0.1001|0.1002|0.10038|0.10054|0.10069|0.10079|0.10084|0.10059|0.10042|0.10075|0.10059|0.10076|0.10046||||||2|1|0|0|1|0|0|1|2|1|2|3|3|19|12|9|9|7|24||||||0.01385|0.01264|0.00915|0.00955|0.0096|0.00887|0.01081|0.01178|0.00977|0.01222|0.01326|0.01284|0.01264|0.02724|0.02236|0.0191|0.01691|0.015|0.01754||||||-0.01312|-0.01197|-0.00891|-0.00899|-0.00793|-0.00965|-0.00916|-0.01088|-0.01387|-0.01037|-0.01278|-0.01398|-0.01141|-0.03454|-0.02238|-0.01498|-0.01625|-0.01235|-0.02078||||||217|247|213|144|129|177|196|212|249|232|212|253|191|179|346|331|339|309|108|||||||||||||||||||||||||
2022-10-20 06:35:44|CC.D.BO.UME.IP|10463|2022-10-18 08:32:20|2022-10-18 18:19:50|6738|6.2|0.0876|2022-10-19|0.08689|18|0.211893|8|-0.130717|12|2022-10-19|0.08891|0.08879|0.08853|0.08855|0.08855|0.08859|0.08875|0.08871|0.08884|0.08864|0.08868|0.08898|0.08919|0.08939|0.08904|0.08844|0.08769|0.08724|0.08689||||||2|1|1|1|0|1|1|2|2|2|2|3|5|22|13|12|13|12|30||||||0.01479|0.01287|0.01365|0.01139|0.01133|0.01156|0.01289|0.01637|0.01452|0.01013|0.01079|0.00998|0.01539|0.02836|0.02396|0.02391|0.02132|0.01811|0.02017||||||-0.01361|-0.01288|-0.01329|-0.01258|-0.01027|-0.01125|-0.01413|-0.01556|-0.01214|-0.01175|-0.01113|-0.01274|-0.01733|-0.03181|-0.02443|-0.0219|-0.01798|-0.01616|-0.01882||||||271|338|298|251|182|270|324|312|320|304|307|302|256|180|360|353|354|346|117|||||||||||||||||||||||||
2022-10-20 06:35:45|CC.D.S.UME.IP|9446|2022-10-18 08:32:20|2022-10-18 18:19:50|1380.2|13.3|0.08044|2022-10-19|0.08667|2|0.123064|16|-0.204275|13|2022-10-19|0.08673|0.08669|0.08667|0.08674|0.08672|0.08676|0.08684|0.08699|0.0872|0.08725|0.08739|0.08759|0.0877|0.08759|0.08732|0.08727|0.08693|0.08699|0.08684||||||4|5|2|1|1|2|2|5|5|2|3|5|6|43|31|17|26|16|29||||||0.01578|0.01581|0.0129|0.01055|0.01146|0.01181|0.01162|0.01261|0.01413|0.00981|0.01058|0.01182|0.01279|0.02745|0.02069|0.01635|0.01669|0.0135|0.01166||||||-0.01325|-0.01291|-0.01182|-0.01077|-0.00974|-0.01153|-0.00994|-0.01177|-0.01269|-0.01007|-0.01478|-0.01418|-0.01547|-0.02977|-0.01958|-0.01602|-0.01688|-0.01522|-0.01737||||||238|295|238|188|115|199|255|251|246|226|225|248|230|173|354|339|330|292|104|||||||||||||||||||||||||
2022-10-20 06:35:46|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-20 06:35:48|CS.D.PLAT.CFM.IP|12117|2022-10-18 08:32:20|2022-10-18 23:59:50|908.3|4.3|0.58297|2022-10-19|0.55052|0|0.112727|11|-0.221976|3|2022-10-19|0.55052|0.55059|0.55268|0.55411|0.55611|0.55699|0.55842|0.5584|0.56108|0.56065|0.56149|0.56221|0.56116|0.55976|0.55928|0.56249|0.56541|0.56541|0.5652|0.56556|2.38888||0.56627|0.56713|2|3|3|3|3|3|4|3|3|3|3|5|7|8|7|5|4|5|4|3|3||2|3|0.01976|0.01789|0.01598|0.01437|0.0149|0.02105|0.01877|0.01937|0.01958|0.01811|0.01843|0.0259|0.02932|0.02814|0.02701|0.02382|0.02187|0.01893|0.01664|0.01534|0.01625||0.02585|0.02607|-0.01744|-0.01772|-0.01733|-0.02198|-0.01946|-0.01582|-0.0198|-0.02233|-0.02427|-0.02078|-0.02116|-0.02196|-0.03004|-0.02527|-0.02399|-0.02101|-0.02154|-0.01714|-0.01613|-0.01681|-0.02073||-0.01246|-0.01524|232|290|257|223|230|223|292|277|273|242|247|335|347|353|348|338|328|345|296|283|166|133|188|||||||||||||||||||||||||
2022-10-20 06:35:48|CS.D.ZINC.MINI.IP|7033|2022-10-18 08:32:30|2022-10-18 17:57:50|2870.3|3.8|0.21014|2022-10-19|0.20729|14|0.183512|7|-0.172444|17|2022-10-19|0.20898|0.20788|0.20738|0.20755|0.20807|0.20846|0.20882|0.20858|0.20935|0.20972|0.20953|0.20949|0.2097|0.20944|0.20729|0.2076|0.2075|0.27307|||||||2|5|4|3|2|3|6|3|3|2|3|3|3|7|4|3|4|3|||||||0.02649|0.02547|0.02296|0.02759|0.0157|0.01954|0.02443|0.03268|0.03491|0.02338|0.02247|0.0305|0.02195|0.02811|0.02701|0.02609|0.01435|0.01891|||||||-0.02672|-0.02552|-0.02088|-0.02151|-0.01603|-0.0216|-0.01939|-0.0253|-0.02453|-0.01849|-0.01648|-0.02203|-0.01941|-0.02563|-0.03366|-0.0211|-0.01314|-0.02074|||||||58|269|194|211|86|151|276|206|213|171|159|237|251|322|319|227|204|119|||||||||||||||||||||||||
2022-10-20 06:35:50|IX.D.StoxxBank.FNI3.IP|5133|2022-10-18 08:32:40|2022-10-18 19:59:50|83.94|68.1|14.75505|2022-10-19|10.05092|7|0.178063|7|-0.178486|6|2022-10-19|||||||44.37995|10.05092|10.3858|20.08463|29.48404|17.7827|20.08373|12.2829|10.70899|21.4382|37.09952|53.983|48.20531|62.96434|||||||||||27|111|179|51|46|81|74|51|100|116|74|67|23|13|||||||||||0.05949|0.06552|0.06255|0.05962|0.05939|0.0595|0.05963|0.05964|0.05969|0.05961|0.05978|0.06015|0.06|0.06315|||||||||||-0.06691|-0.06052|-0.06271|-0.05958|-0.05933|-0.06318|-0.06553|-0.05962|-0.062|-0.0595|-0.05977|-0.06012|-0.05996|-0.05994|||||88|231|136|100|102|113|120|164|113|103|54|89|81|89|||||||||||||||||||||||||
2022-10-20 06:35:51|IX.D.CANNABIS.IFD.IP|3979|2022-10-18 13:33:10|2022-10-18 19:59:50|145.44|0|4.12835|2022-10-19|4.06478|14|0.242786|14|-0.20674|13|2022-10-19||||||||||||||4.15893|4.06478|4.0729|4.0979|4.15721|4.15893|4.18142||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02585|0.03125|0.01911|0.01201|0.01362|0.01177|0.02013||||||||||||||||||-0.02972|-0.02638|-0.01734|-0.01599|-0.02168|-0.01438|-0.01918|||||152|351|325|290|301|245|306|||||||||||||||||||||||||
2022-10-20 06:35:52|KB.D.BANKS.CASH.IP|4817|2022-10-18 08:32:40|2022-10-18 15:29:50|2978.35|0|0|2022-10-19|0|7|0.122219|7|-0.12874|7|2022-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02313|0.01349|0.01331|0.01117|0.01037|0.01077|0.01557|0.01421|0.00741||||||||||||||||-0.02302|-0.01622|-0.0123|-0.01184|-0.01099|-0.01308|-0.01681|-0.01141|-0.00843|||||||||265|338|325|300|287|306|331|339|167|||||||||||||||||||||||||
2022-10-20 06:35:53|KB.D.AERO.CASH.IP|3164|2022-10-18 08:32:20|2022-10-18 15:29:50|4661.73|0|0|2022-10-19|0|7|0.153286|9|-0.160243|7|2022-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03342|0.02776|0.02042|0.01407|0.01177|0.01721|0.01552|0.01769|0.01557||||||||||||||||-0.02741|-0.0226|-0.01915|-0.01407|-0.01757|-0.01214|-0.01841|-0.01395|-0.01672|||||||||178|175|159|173|149|162|224|269|131|||||||||||||||||||||||||
2022-10-20 06:35:54|KB.D.DRINKS.CASH.IP|2895|2022-10-18 08:32:40|2022-10-18 15:29:50|28062.03|0|0|2022-10-19|0|7|0.103873|7|-0.088794|7|2022-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02212|0.01475|0.01841|0.01833|0.0106|0.01839|0.02172|0.01728|0.01747||||||||||||||||-0.01525|-0.013|-0.01031|-0.01184|-0.0157|-0.013|-0.0205|-0.01659|-0.01433|||||||||152|156|144|127|139|184|238|271|114|||||||||||||||||||||||||
2022-10-20 06:35:56|KB.D.CHEMS.CASH.IP|2240|2022-10-18 08:32:40|2022-10-18 15:29:50|11097.27|0|0|2022-10-19|0|7|0.108258|7|-0.162021|7|2022-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03399|0.01967|0.02103|0.01296|0.01605|0.01413|0.02225|0.02106|0.02099||||||||||||||||-0.02944|-0.02276|-0.00907|-0.01868|-0.00779|-0.01719|-0.0163|-0.02367|-0.01737|||||||||116|121|143|111|117|146|143|192|96|||||||||||||||||||||||||
2022-10-20 06:35:57|KB.D.BUILD.CASH.IP|2236|2022-10-18 08:32:50|2022-10-18 15:29:50|6243.93|0|0|2022-10-19|0|7|0.124172|8|-0.139816|13|2022-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03441|0.03063|0.01838|0.01974|0.00964|0.01699|0.0175|0.01683|0.01965||||||||||||||||-0.02843|-0.02325|-0.01405|-0.02028|-0.02493|-0.01989|-0.03569|-0.02049|-0.02347|||||||||115|129|95|102|100|121|145|176|93|||||||||||||||||||||||||
2022-10-20 06:35:58|KB.D.ELECTY.CASH.IP|1716|2022-10-18 08:32:40|2022-10-18 15:29:20|9061.91|0|0|2022-10-19|0|7|0.18567|10|-0.13156|7|2022-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0387|0.02395|0.0239|0.0349|0.01724|0.02023|0.02117|0.02455|0.01888||||||||||||||||-0.05507|-0.01962|-0.03187|-0.03305|-0.02256|-0.0286|-0.02665|-0.0232|-0.02474|||||||||76|127|103|105|93|111|123|167|79|||||||||||||||||||||||||
2022-10-20 06:35:58|KB.D.EE.CASH.IP|2350|2022-10-18 08:32:30|2022-10-18 15:29:50|8305.54|0|0|2022-10-19|0|7|0.193909|7|-0.124617|7|2022-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03455|0.01919|0.02564|0.02153|0.02285|0.02012|0.02037|0.02533|0.02159||||||||||||||||-0.03106|-0.02249|-0.01915|-0.02126|-0.01927|-0.01448|-0.02145|-0.01664|-0.01346|||||||||128|172|120|157|142|120|162|184|108|||||||||||||||||||||||||
2022-10-20 06:36:00|KB.D.SPECFINAN.CASH.IP|4405|2022-10-18 08:32:30|2022-10-18 15:29:50|8758.49|0|0|2022-10-19|0|7|0.078691|14|-0.102715|10|2022-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01441|0.00878|0.00965|0.00618|0.00655|0.00821|0.00898|0.01121|0.00704||||||||||||||||-0.01716|-0.00979|-0.00703|-0.0088|-0.00831|-0.00766|-0.01061|-0.00985|-0.00575|||||||||233|298|279|279|271|280|312|328|170|||||||||||||||||||||||||
2022-10-20 06:36:01|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-20 06:36:01|KB.D.FDR.CASH.IP|3976|2022-10-18 08:32:40|2022-10-18 15:29:50|3890.86|0|0|2022-10-19|0|7|0.066595|13|-0.056039|7|2022-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01178|0.01068|0.00958|0.0074|0.00747|0.00736|0.0106|0.00888|0.00739||||||||||||||||-0.01318|-0.00918|-0.00803|-0.00878|-0.00814|-0.00681|-0.01202|-0.01084|-0.00945|||||||||214|240|230|211|208|185|255|293|166|||||||||||||||||||||||||
2022-10-20 06:36:02|KB.D.FOOD.CASH.IP|1330|2022-10-18 08:32:30|2022-10-18 15:29:50|5096.28|0|0|2022-10-19|0|7|0.102101|9|-0.168351|7|2022-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02781|0.02233|0.03808|0.01396|0.01322|0.01686|0.02333|0.02001|0.02263||||||||||||||||-0.07283|-0.03234|-0.01708|-0.03325|-0.02079|-0.01585|-0.02352|-0.02668|-0.0135|||||||||77|74|67|41|67|65|119|111|59|||||||||||||||||||||||||
2022-10-20 06:36:03|KB.D.WATER.CASH.IP|3160|2022-10-18 08:32:40|2022-10-18 15:29:50|5043.48|0|0|2022-10-19|0|7|0.124652|11|-0.108903|8|2022-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02276|0.0155|0.01434|0.01147|0.01619|0.01545|0.01807|0.01597|0.0111||||||||||||||||-0.02127|-0.02069|-0.01466|-0.01505|-0.01173|-0.01167|-0.01864|-0.01295|-0.01069|||||||||166|182|177|159|163|181|190|237|124|||||||||||||||||||||||||
2022-10-20 06:36:04|KB.D.GINDU.CASH.IP|3290|2022-10-18 08:32:30|2022-10-18 15:29:50|5738.63|0|0|2022-10-19|0|7|0.099521|7|-0.106348|8|2022-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.023|0.01253|0.01314|0.01423|0.00909|0.01075|0.01649|0.01778|0.0107||||||||||||||||-0.01624|-0.02072|-0.01462|-0.01443|-0.01214|-0.01159|-0.01334|-0.01488|-0.01396|||||||||168|197|180|186|173|163|218|265|123|||||||||||||||||||||||||
2022-10-20 06:36:05|KB.D.RETAIL.CASH.IP|4245|2022-10-18 08:32:40|2022-10-18 15:29:50|1706.18|0|0|2022-10-19|0|7|0.133365|7|-0.106144|7|2022-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02318|0.0132|0.01607|0.01499|0.01376|0.01202|0.01485|0.0163|0.00904||||||||||||||||-0.02247|-0.0151|-0.01326|-0.01538|-0.0119|-0.01118|-0.01819|-0.01474|-0.00997|||||||||210|275|257|265|274|240|294|320|154|||||||||||||||||||||||||
2022-10-20 06:36:05|KB.D.HEALTH.CASH.IP|969|2022-10-18 08:33:20|2022-10-18 15:29:50|5038.03|0|0|2022-10-19|0|7|0.087784|11|-0.087598|7|2022-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0414|0.02622|0.05283|0.03074|0.05974|0.04854|0.04639|0.03557|0.02957||||||||||||||||-0.04712|-0.04977|-0.03526|-0.03074|-0.06601|-0.03536|-0.04607|-0.03677|-0.03122|||||||||59|41|39|37|45|24|59|81|48|||||||||||||||||||||||||
2022-10-20 06:36:06|KB.D.HSEHLD.CASH.IP|3641|2022-10-18 08:32:30|2022-10-18 15:29:50|9182.27|0|0|2022-10-19|0|7|0.239279|10|-0.146497|14|2022-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02746|0.01952|0.02655|0.02071|0.01497|0.01469|0.01873|0.02639|0.01579||||||||||||||||-0.03024|-0.02029|-0.0228|-0.01828|-0.01941|-0.01596|-0.01842|-0.0204|-0.01441|||||||||197|227|202|204|238|202|265|281|135|||||||||||||||||||||||||
2022-10-20 06:36:07|KB.D.ENGINE.CASH.IP|1508|2022-10-18 08:32:40|2022-10-18 15:29:50|13555.33|0|0|2022-10-19|0|7|0.094691|9|-0.167687|7|2022-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03727|0.02229|0.03818|0.03317|0.02656|0.02599|0.02664|0.03242|0.02676||||||||||||||||-0.04932|-0.04026|-0.01769|-0.03297|-0.02439|-0.02513|-0.03296|-0.02967|-0.01642|||||||||71|76|83|90|87|94|117|142|78|||||||||||||||||||||||||
2022-10-20 06:36:09|KB.D.BUS.CASH.IP|2219|2022-10-18 08:33:10|2022-10-18 15:29:50|3171.85|0|0|2022-10-19|0|7|0.176934|8|-0.159129|14|2022-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02958|0.02883|0.01988|0.02598|0.03286|0.01051|0.02863|0.03118|0.02549||||||||||||||||-0.03929|-0.0334|-0.02657|-0.03412|-0.01616|-0.02208|-0.02869|-0.02695|-0.01501|||||||||112|118|107|129|122|107|185|205|98|||||||||||||||||||||||||
2022-10-20 06:36:10|KB.D.LIFE.CASH.IP|3121|2022-10-18 08:32:40|2022-10-18 15:29:50|6021.74|0|0|2022-10-19|0|7|0.117829|13|-0.100135|9|2022-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02704|0.01781|0.02202|0.0233|0.01296|0.02098|0.02152|0.02369|0.01474||||||||||||||||-0.02627|-0.01636|-0.01922|-0.01528|-0.01756|-0.01167|-0.02295|-0.02094|-0.01442|||||||||171|193|166|155|162|159|232|265|139|||||||||||||||||||||||||
2022-10-20 06:36:11|KB.D.MEDIA.CASH.IP|3507|2022-10-18 08:33:00|2022-10-18 15:29:50|8647.67|0|0|2022-10-19|0|7|0.091331|7|-0.087321|9|2022-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01525|0.01275|0.0134|0.00694|0.00689|0.00787|0.01177|0.01153|0.01202||||||||||||||||-0.01365|-0.0103|-0.01077|-0.00621|-0.01121|-0.01093|-0.01248|-0.01034|-0.00697|||||||||204|216|207|175|167|182|264|266|135|||||||||||||||||||||||||
2022-10-20 06:36:12|KB.D.MINING.CASH.IP|1455|2022-10-18 08:34:10|2022-10-18 15:29:50|9115.87|0|0|2022-10-19|0|7|0.150898|13|-0.124916|13|2022-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03404|0.01603|0.01746|0.01793|0.01618|0.02578|0.0443|0.0243|0.02354||||||||||||||||-0.03552|-0.03389|-0.02558|-0.01795|-0.01789|-0.03286|-0.03796|-0.02148|-0.01582|||||||||88|66|80|56|59|94|128|148|83|||||||||||||||||||||||||
2022-10-20 06:36:14|KB.D.INSURANCE.CASH.IP|2026|2022-10-18 08:33:00|2022-10-18 15:29:50|2991.11|0|0|2022-10-19|0|7|0.091213|8|-0.092583|11|2022-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02441|0.01843|0.01563|0.00818|0.01096|0.01495|0.01567|0.01546|0.01226||||||||||||||||-0.02504|-0.01523|-0.01675|-0.01447|-0.01617|-0.01451|-0.01049|-0.0112|-0.01086|||||||||83|125|110|87|109|126|205|160|98|||||||||||||||||||||||||
2022-10-20 06:36:15|KB.D.OIL.CASH.IP|4695|2022-10-18 08:32:50|2022-10-18 15:29:50|7826.52|0|0|2022-10-19|0|7|0.206671|13|-0.164596|7|2022-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02558|0.01946|0.01817|0.01544|0.01692|0.01788|0.02725|0.01996|0.01427||||||||||||||||-0.03136|-0.0203|-0.01638|-0.01783|-0.01835|-0.01914|-0.02515|-0.01755|-0.01294|||||||||261|322|301|288|281|300|333|351|176|||||||||||||||||||||||||
2022-10-20 06:36:17|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-20 06:36:18|KB.D.PGOODS.CASH.IP|2002|2022-10-18 08:33:00|2022-10-18 15:29:50|29591.98|0|0|2022-10-19|0|7|0.193354|8|-0.115425|7|2022-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03172|0.06614|0.02694|0.01757|0.04087|0.03551|0.02537|0.02866|0.02209||||||||||||||||-0.04143|-0.03462|-0.02412|-0.02499|-0.02724|-0.02426|-0.02104|-0.02796|-0.01618|||||||||72|75|113|84|119|107|152|191|90|||||||||||||||||||||||||
2022-10-20 06:36:20|KB.D.REAL.CASH.IP|3823|2022-10-18 08:32:50|2022-10-18 15:29:50|2120.69|0|0|2022-10-19|0|7|0.127837|11|-0.142844|13|2022-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01679|0.0109|0.01748|0.00676|0.0096|0.01566|0.01303|0.01443|0.00819||||||||||||||||-0.01936|-0.01707|-0.01481|-0.01184|-0.01056|-0.01443|-0.01494|-0.01276|-0.00682|||||||||198|252|236|227|221|253|268|285|149|||||||||||||||||||||||||
2022-10-20 06:36:21|KB.D.SOFT.CASH.IP|3445|2022-10-18 08:32:50|2022-10-18 15:29:50|1758.9|0|0|2022-10-19|0|7|0.070836|14|-0.077936|8|2022-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01625|0.01085|0.01092|0.00713|0.01029|0.00957|0.01295|0.01217|0.0087||||||||||||||||-0.01312|-0.01396|-0.01191|-0.01392|-0.01038|-0.01236|-0.0127|-0.01184|-0.00734|||||||||191|214|190|180|213|231|254|279|142|||||||||||||||||||||||||
2022-10-20 06:36:22|KB.D.SUPPORT.CASH.IP|4014|2022-10-18 08:33:20|2022-10-18 15:29:50|9677.8|0|0|2022-10-19|0|7|0.08612|7|-0.072222|8|2022-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01678|0.01347|0.01166|0.00792|0.00552|0.00814|0.00771|0.0117|0.00929||||||||||||||||-0.01312|-0.01527|-0.00991|-0.00897|-0.00969|-0.00725|-0.01162|-0.01143|-0.00983|||||||||206|245|234|216|248|238|295|327|164|||||||||||||||||||||||||
2022-10-20 06:36:23|KB.D.TOBACCO.CASH.IP|2344|2022-10-18 08:33:00|2022-10-18 15:29:50|35376.99|0|0|2022-10-19|0|7|0.152831|13|-0.060419|9|2022-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02423|0.01686|0.01746|0.01568|0.02012|0.02012|0.02163|0.02008|0.01489||||||||||||||||-0.02166|-0.01464|-0.01724|-0.0132|-0.01413|-0.01502|-0.0162|-0.02104|-0.01756|||||||||128|150|93|85|85|90|155|210|105|||||||||||||||||||||||||
2022-10-20 06:36:24|KB.D.HOTELS.CASH.IP|4568|2022-10-18 08:33:10|2022-10-18 15:29:50|5981.55|0|0|2022-10-19|0|7|0.110358|14|-0.094988|7|2022-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01472|0.00863|0.01149|0.00852|0.00798|0.0091|0.01411|0.01558|0.01277||||||||||||||||-0.01499|-0.01158|-0.00888|-0.00937|-0.0091|-0.00883|-0.01709|-0.01387|-0.00762|||||||||228|283|290|265|281|283|323|347|177|||||||||||||||||||||||||
2022-10-20 06:36:25|KB.D.PHARMA.IFM.IP|4190|2022-10-18 08:33:00|2022-10-18 15:29:50|18754|0|5.51787|2022-10-19|1.82963|14|0.069271|10|-0.095734|13|2022-10-19||||||||2.49622|5.42319|8.87185|7.68543|8.76555|9.51658|4.01812|1.82963|4.06281||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01679|0.01488|0.01099|0.01575|0.01102|0.01226|0.01429|0.01282|0.01181||||||||||||||||-0.01702|-0.01394|-0.01048|-0.01095|-0.01157|-0.01199|-0.01772|-0.01277|-0.01221|||||||||227|253|221|243|212|238|295|326|159|||||||||||||||||||||||||
2022-10-20 06:36:26|KB.D.OZTELE.IFD.IP|1201|2022-10-18 23:10:10|2022-10-18 23:59:40|1391.1|0|0.39992|2022-10-19|0.39559|23|0||0||2022-10-19|0.40311|0.40291|0.40404|0.4039|0.40412|||||||||||||||||||0.39559|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||105|105|100|104|105|89|||||||||||||||||||||||||
2022-10-20 06:36:27|KB.D.OZCOND.IFD.IP|1310|2022-10-18 23:10:40|2022-10-18 23:59:40|2769.1|0|0.40143|2022-10-19|0.39896|23|0||0||2022-10-19|0.40078|0.4024|0.4028|0.40343|0.40381|||||||||||||||||||0.39896|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|111|114|109|114|96|||||||||||||||||||||||||
2022-10-20 06:36:28|KB.D.OZCONSUM.IFD.IP|1381|2022-10-18 23:10:10|2022-10-18 23:59:40|12417.5|0|0.4009|2022-10-19|0.4007|0|0||0||2022-10-19|0.4007|0.40114|0.40076|0.40108|0.40107|||||||||||||||||||0.40071|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|117|117|119|100|||||||||||||||||||||||||
2022-10-20 06:36:28|KB.D.OZENER.IFD.IP|1390|2022-10-18 23:10:10|2022-10-18 23:59:40|10633.7|0|0.40085|2022-10-19|0.40063|0|0||0||2022-10-19|0.40063|0.40075|0.40107|0.40108|0.40077|||||||||||||||||||0.40087|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|118|120|117|99|||||||||||||||||||||||||
2022-10-20 06:36:30|KB.D.OZFINL.IFD.IP|1362|2022-10-18 23:10:10|2022-10-18 23:59:40|6358|0|0.40027|2022-10-19|0.39988|3|0||0||2022-10-19|0.40181|0.40038|0.40001|0.39988|0.4002|||||||||||||||||||0.40161|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|116|116|116|114|99|||||||||||||||||||||||||
2022-10-20 06:36:30|KB.D.OZHEALTH.IFD.IP|1393|2022-10-18 23:10:40|2022-10-18 23:59:40|40202.7|0|0.4008|2022-10-19|0.40076|3|0||0||2022-10-19|0.40079|0.4008|0.40086|0.40076|0.40078|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|120|120|119|100|||||||||||||||||||||||||
2022-10-20 06:36:33|KB.D.OZINDU.IFD.IP|1374|2022-10-18 23:10:10|2022-10-18 23:59:40|6123.4|0|0.4009|2022-10-19|0.40048|2|0||0||2022-10-19|0.40165|0.4006|0.40048|0.40105|0.4014|||||||||||||||||||0.40137|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|118|115|119|96|||||||||||||||||||||||||
2022-10-20 06:36:33|KB.D.OZMATR.IFD.IP|1377|2022-10-18 23:10:40|2022-10-18 23:59:40|15674.7|0|0.40081|2022-10-19|0.40067|23|0||0||2022-10-19|0.40076|0.40081|0.4008|0.40093|0.40089|||||||||||||||||||0.40067|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|116|118|118|99|||||||||||||||||||||||||
2022-10-20 06:36:33|KB.D.OZUTILI.IFD.IP|1133|2022-10-18 23:10:40|2022-10-18 23:59:40|6906|0|0.40061|2022-10-19|0.4|2|0||0||2022-10-19|0.40087|0.40122|0.4|0.40032|0.40052|||||||||||||||||||0.4007|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||98|102|93|98|95|82|||||||||||||||||||||||||
2022-10-20 06:36:35|SE.D.MMM.CASH.IP|5223|2022-10-18 08:28:20|2022-10-18 23:59:30|11342|627.2|12.01446|2022-10-19|4.99447|19|44.375|8|-1.147512|20|2022-10-19|||||||||96.62129|100|97.9876|75.43478|100|15.53788|6.1219|7.2506|12.26914|8.54131|13.91052|4.99447|34.94163|100|66.92256|77.94243|||||||||1|0|0|40|7|721|674|553|757|795|560|1258|18230|7|38|0|||||||||4.19451|0.62469|0.76255|||0.06162|0.02431|0.02154|0.01617|0.01967|0.01949|0.01889|||0.03524||||||||||-0.119|-0.26801|-0.28414|-0.19523|-0.53624|-0.04916|-0.02463|-0.0206|-0.02139|-0.02353|-0.0199|-0.01996|-1.14751||-0.14978|-0.12338|29|99|49|4|2|207|329|291|286|294|281|322|3|3|3|9|||||||||||||||||||||||||
2022-10-20 06:36:37|SA.D.AXP.CASH.IP|6233|2022-10-18 08:33:00|2022-10-18 23:58:10|14300|606.6|20.05124|2022-10-19|1.46248|19|1.432827|23|-2.777778|20|2022-10-19|||||||||86.98341|91.52768|78.8779|28.00106|70.16667|8.74341|8.00369|7.57483|7.44416|7.32629|7.864|1.46248|51.33839|25.59179|40.56874|90.02188|||||||||0|0|2|25|66|1238|768|499|365|448|409|1071|6892|4|0|0|||||||||0.20231|0.32046|0.14359|0.27263|0.27431|0.07252|0.03999|0.0273|0.02359|0.0222|0.02277|0.02338||||0.86027|||||||||-0.13274|-0.00688|-0.08318|-0.20122|-0.08326|-0.07103|-0.04547|-0.0302|-0.02682|-0.02536|-0.02048|-0.02349|-0.99329|||-0.46384|53|58|56|30|10|174|340|332|324|343|332|349|8|4|15|39|||||||||||||||||||||||||
2022-10-20 06:36:38|UA.D.AAPL.CASH.IP|10033|2022-10-18 08:33:20|2022-10-18 23:59:50|14494|7688.5|8.21344|2022-10-19|0.00732|19|0.331851|13|-0.216677|17|2022-10-19|||||||||36.47966|28.07731|36.91442|13.73038|11.38005|4.78224|0.00883|0.00821|0.00813|0.00812|0.00802|0.00732|12.80892|37.32715|40.04586|16.54077|||||||||330|420|449|952|1069|13691|12064|8126|6998|8017|7626|15138|1417|732|499|213|||||||||0.0297|0.03037|0.02346|0.02197|0.02097|0.04707|0.03257|0.02727|0.02045|0.0243|0.02231|0.02512|0.03766|0.01969|0.0209|0.0205|||||||||-0.03033|-0.04522|-0.03786|-0.0306|-0.02616|-0.03843|-0.03082|-0.0259|-0.02399|-0.02521|-0.02176|-0.02389|-0.04681|-0.01922|-0.03045|-0.01865|217|218|133|256|282|315|360|360|360|360|359|360|149|59|65|140|||||||||||||||||||||||||
2022-10-20 06:36:39|SA.D.BA.CASH.IP|6277|2022-10-18 08:33:10|2022-10-18 23:59:50|13774|1421.4|9.30724|2022-10-19|0.22434|21|0.420839|13|-0.469585|20|2022-10-19|||||||||40.34836|94.17158|84.70712|58.09047|46.96466|8.10319|1.46984|4.14885|11.60901|9.27625|12.31243|6.96872|72.38989|0.22434|50.05671|20.78503|||||||||448|16|15|366|394|3353|2479|1775|1394|1145|1058|1857|635|508|242|64|||||||||0.2907|0.12084|0.03925|0.05366|0.06349|0.08601|0.04543|0.03074|0.02649|0.0276|0.02506|0.0261|0.02174||0.14482|0.00726|||||||||-0.13895|-0.11749|-0.11258|-0.12038|-0.09438|-0.08895|-0.05078|-0.0351|-0.0299|-0.03066|-0.02316|-0.02341|-0.329||-0.13738|-0.00726|10|34|13|38|47|200|356|342|346|336|326|346|18|3|12|29|||||||||||||||||||||||||
2022-10-20 06:36:41|SB.D.CAT.CASH.IP|5403|2022-10-18 08:34:30|2022-10-18 23:59:30|18208|511.8|13.59637|2022-10-19|3.7916|19|6.322581|8|-1.556146|20|2022-10-19|||||||||47.57931|62.7435|78.15463|78.80458|79.04041|8.79904|11.38732|7.99276|7.57193|5.88611|13.91218|3.7916|86.88421|40.28584|28.97637|25.79298|||||||||0|3|0|23|24|920|705|485|403|401|431|857|870|0|0|0|||||||||0.67551|0.71559|0.66793|0.17152|0.19738|0.06513|0.03497|0.02321|0.02016|0.02454|0.01781|0.01841||0.01087|||||||||||-0.09073|-0.21702||-0.54996|-0.65322|-0.06218|-0.03522|-0.02276|-0.02399|-0.02553|-0.01728|-0.01982|-0.65916|||-0.23633|39|58|45|65|33|162|292|290|306|275|274|293|15|5|7|8|||||||||||||||||||||||||
2022-10-20 06:36:42|SB.D.CVX.CASH.IP|5618|2022-10-18 08:08:30|2022-10-18 23:59:30|16802|1688.1|3.53831|2022-10-19|0.01484|19|0.701711|13|-1.124985|8|2022-10-19|||||||||2.55358|67.1509|100|100|66.87717|4.25191|0.32287|0.57928|0.57612|1.41415|0.02079|0.01484|52.30899|85.79667|81.96746|27.53961|||||||||2|0|0|25|24|3529|2393|1541|1486|2609|2497|4386|403|22|346|0||||||||||||0.14328|0.13779|0.06648|0.03514|0.02321|0.01874|0.02302|0.02008|0.02402|0.0119|0.17836|0.35672|0.0654|||||||||-1.12498||-0.00623|-0.65725|-0.13248|-0.04689|-0.03265|-0.02252|-0.01826|-0.02092|-0.02177|-0.02303|-0.12688|-0.03269|-0.28115|-0.00595|2|3|5|25|15|192|359|360|360|360|355|360|23|7|11|15|||||||||||||||||||||||||
2022-10-20 06:36:43|UA.D.CSCO.CASH.IP|5992|2022-10-18 08:33:20|2022-10-18 23:56:30|4185|3783.7|8.49661|2022-10-19|0.02383|18|0.336215|9|-0.767939|9|2022-10-19|||||||||57.81373|90.71377|75.20507|45.9017|45.30777|2.7305|1.41208|0.84281|4.10417|1.17282|0.02383|1.28881|47.53592|50.54048|55.94494|1.78336|||||||||8|8|0|0|376|4700|3809|3109|3251|2407|3756|7383|213748|0|0|0|||||||||0.12109|0.11267||0.0241|0.08851|0.04337|0.03484|0.02948|0.028|0.02828|0.03095|0.03285|0.04769|||0.0241|||||||||-0.12758|-0.15386|-0.02412|-0.02412|-0.23498|-0.04822|-0.03046|-0.02815|-0.02945|-0.03458|-0.02632|-0.02828|-0.1036|||-0.0241|124|85|8|11|31|186|288|244|245|261|227|237|19|2|9|21|||||||||||||||||||||||||
2022-10-20 06:36:46|SD.D.KO.CASH.IP|6126|2022-10-18 08:33:10|2022-10-18 23:58:30|5550|2373.5|4.34259|2022-10-19|0.01768|16|0.266762|8|-0.195347|8|2022-10-19|||||||||73.7175|66.82055|100|62.55704|33.44005|3.17082|0.68196|0.01781|0.01768|0.01791|1.88662|0.76112|66.76209|50.16983|80.07868|1.28836|||||||||4|33|24|101|97|2353|3081|2899|2522|2597|2947|5938|8155|43|38|0|||||||||0.11131|||0.09774|0.01779|0.03229|0.0236|0.02096|0.01975|0.02224|0.02309|0.02153||||0.01802|||||||||-0.08048|-0.0355|-0.07097|-0.07103||-0.04002|-0.02037|-0.02192|-0.02333|-0.02419|-0.01967|-0.02102|-0.10726|-0.17857||-0.01802|72|3|2|24|12|191|301|256|225|264|214|269|6|4|5|12|||||||||||||||||||||||||
2022-10-20 06:36:47|SB.D.DOWWUS.CASH.IP|4549|2022-10-18 13:30:00|2022-10-18 19:59:50|4640|500.3|6.21015|2022-10-19|1.1906|13|0.347448|13|-0.215424|13|2022-10-19||||||||||||||1.1906|5.51174|11.59038|13.27747|5.96749|9.99373|5.74566||||||||||||||||||783|367|310|359|467|582|647||||||||||||||||||0.06048|0.03896|0.0294|0.02939|0.03269|0.02879|0.02895||||||||||||||||||-0.06384|-0.03683|-0.03023|-0.02944|-0.0304|-0.02805|-0.03057|||||177|347|320|317|320|301|316|||||||||||||||||||||||||
2022-10-20 06:36:49|SH.D.XOM.CASH.IP|6406|2022-10-18 08:30:30|2022-10-18 23:59:50|10274|3964.9|5.89426|2022-10-19|0.01152|19|2.969388|8|-1.035857|9|2022-10-19|||||||||94.31838|83.4972|100|71.83979|50.05797|6.88106|0.01501|0.01257|0.01202|0.01304|0.01206|0.01152|60.0366|58.37784|68.63704|31.73872|||||||||4|51|0|234|337|11729|7306|5199|3977|4929|4094|8961|1201|644|379|27|||||||||1.44982||0.01986|0.04524|0.04412|0.06147|0.03605|0.02194|0.01962|0.02673|0.019|0.02433|0.01766|0.02403|0.04797|0.01571|||||||||-0.32718|-0.33525||-0.09141|-0.08341|-0.05813|-0.03521|-0.02375|-0.02236|-0.0241|-0.01897|-0.02461|-0.02408|-0.05532|-0.09593|-0.00973|52|24|3|39|40|219|360|360|358|360|359|360|35|24|35|52|||||||||||||||||||||||||
2022-10-20 06:36:50|SC.D.GS.CASH.IP|5957|2022-10-18 08:34:10|2022-10-18 23:59:50|30761|909.3|13.42919|2022-10-19|0.67472|22|0.463201|13|-1.152155|20|2022-10-19|||||||||50.96154|100|100|86.22884|68.93223|7.20465|4.7085|10.5312|9.85889|3.3875|5.24181|2.51868|72.02213|100|0.67472|2.1813|||||||||6|21|0|37|89|1353|514|418|275|324|309|969|1067|2|0|0|||||||||0.12837|||0.06585|0.01609|0.06073|0.03674|0.02309|0.02207|0.02247|0.02577|0.02246||||||||||||||-0.44813||-0.10108|-0.07543|-0.08896|-0.04586|-0.03278|-0.02896|-0.03115|-0.02405|-0.0219|-0.65524|-0.48505|||2|2|1|36|32|198|347|325|296|301|289|323|7|5|1|6|||||||||||||||||||||||||
2022-10-20 06:36:51|SC.D.HD.CASH.IP|6071|2022-10-18 08:33:10|2022-10-18 23:59:40|28650|627.3|10.49236|2022-10-19|0.21066|21|1.616711|9|-0.666784|10|2022-10-19|||||||||59.10888|82.71047|53.28151|55.06529|32.8207|14.55555|6.65253|11.52135|14.76079|4.41483|5.88756|4.63545|43.98351|0.21066|100|42.01112|||||||||0|5|3|62|97|1388|1111|576|693|694|797|1859|719|0|10|9|||||||||0.1317|0.76974|0.66536|0.11514|0.19733|0.06952|0.03238|0.02376|0.02031|0.02314|0.02426|0.02339|0.1568|||0.28798|||||||||-0.14276|-0.33513|-0.28102|-0.08483|-0.10137|-0.07178|-0.03733|-0.02692|-0.02611|-0.02422|-0.02124|-0.02373|-0.1724|||-0.00365|75|80|118|22|31|201|334|314|299|298|291|326|16|1|2|12|||||||||||||||||||||||||
2022-10-20 06:36:53|SD.D.IBM.CASH.IP|6653|2022-10-18 08:33:30|2022-10-18 23:57:50|12605|1055.3|7.53888|2022-10-19|2.8791|15|3.250786|20|-2.25402|20|2022-10-19|||||||||23.69086|33.85933|71.8666|63.81886|50.19062|11.04084|5.85758|2.8791|5.28186|6.41294|4.82208|3.77191|13.97374|55.73565|57.87735|31.70983|||||||||4|68|31|81|89|1367|840|638|588|1094|986|3013|3773|810|471|70|||||||||0.88334|||0.11455||0.03723|0.02193|0.01898|0.01707|0.01662|0.01829|0.0221|0.20374|0.10683|0.0845|0.06687|||||||||-1.31716|-0.21119|-1.39353|-0.16746|-0.18786|-0.0329|-0.02051|-0.01781|-0.01694|-0.01939|-0.01487|-0.01818|-0.1469|-0.10895|-0.04391|-0.07515|56|3|7|11|6|155|326|350|342|344|333|346|262|160|90|67|||||||||||||||||||||||||
2022-10-20 06:36:53|UB.D.INTC.CASH.IP|6698|2022-10-18 08:33:20|2022-10-18 23:59:40|2585|7458.8|7.4211|2022-10-19|0.97669|19|0.349786|13|-0.428349|10|2022-10-19|||||||||47.47583|57.6102|58.69068|59.85639|39.64002|3.88491|1.12791|3.48492|3.16149|1.46641|1.74181|0.97669|38.55924|62.52399|45.1447|33.72305|||||||||229|155|147|305|719|14853|11505|10700|8287|6759|7909|16382|511|1598|353|58|||||||||0.09625|0.06894|0.07361|0.07514|0.05056|0.07|0.05665|0.05156|0.04122|0.04473|0.05005|0.04479|0.06409|0.10244||0.07759|||||||||-0.10951|-0.12172|-0.13823|-0.06838|-0.07337|-0.06749|-0.05024|-0.04507|-0.05513|-0.05216|-0.0406|-0.04248|-0.06401|-0.07672|-0.09634|-0.03877|55|47|82|92|48|182|275|232|192|210|176|213|26|8|20|39|||||||||||||||||||||||||
2022-10-20 06:36:54|SD.D.JNJ.CASH.IP|6111|2022-10-18 08:24:50|2022-10-18 23:58:40|16355|2157.3|6.00565|2022-10-19|0.59773|14|0.888208|8|-0.326797|8|2022-10-19|||||||||73.36249|88.99476|85.78407|71.54828|78.68792|5.61494|0.59773|1.13716|1.14254|4.89554|7.54|2.53828|50.09723|100|100|0.87226|||||||||12|51|4|24|60|2085|1589|1524|1501|1687|2585|4300|4579|0|0|0|||||||||0.35071|||0.04823||0.03097|0.01964|0.01523|0.01256|0.01361|0.01006|0.01454|0.07292|||0.00611|||||||||-0.1861|-0.11591|-0.09635|-0.03817|-0.12078|-0.03091|-0.0201|-0.01532|-0.01148|-0.01239|-0.00925|-0.01329|-0.06679|||-0.00611|26|9|7|21|14|180|350|356|354|348|332|356|6|2|1|7|||||||||||||||||||||||||
2022-10-20 06:36:56|SD.D.JPM.CASH.IP|6518|2022-10-18 08:33:40|2022-10-18 23:59:30||4001.1|5.96638|2022-10-19|0.01138|19|0.331604|13|-1.372448|21|2022-10-19|||||||||47.95826|40.58108|76.3631|60.17175|60.98711|3.65322|0.0231|0.01496|0.01315|0.29196|0.01211|0.01138|73.3907|34.1092|1.50461|100|||||||||54|17|6|229|119|8447|5015|2356|2510|2333|2923|6471|23045|116|0|79|||||||||0.06955|0.01693|0.07194|||0.07301|0.0381|0.02613|0.02108|0.02299|0.01881|0.02329|0.00859|0.03441|||||||||||-0.11896|-0.0592|-0.22769|-0.14198|-0.04249|-0.07017|-0.04001|-0.02793|-0.02215|-0.02435|-0.01963|-0.02264|-0.0572|-1.37245|||36|15|21|25|23|194|360|359|356|360|357|358|15|12|1|3|||||||||||||||||||||||||
2022-10-20 06:36:57|SE.D.MCD.CASH.IP|5304|2022-10-18 08:33:20|2022-10-18 23:59:00|24193|629|13.52377|2022-10-19|0.19277|9|1.075357|8|-1.100654|20|2022-10-19|||||||||81.18549|0.19277|23.56475|69.4711|75.08579|7.27487|18.95992|14.43853|9.01468|13.6685|11.98411|9.81078|67.23387|100|66.73193|52.59993|||||||||0|16|508|38|111|1576|771|553|699|577|493|1307|5635|0|52|0|||||||||0.56828|||0.27423|0.26607|0.04629|0.02243|0.01862|0.0159|0.01437|0.01554|0.01717|||||||||||||-0.27355|-0.03613|-0.1254|-0.18101|-0.26618|-0.04071|-0.02525|-0.01987|-0.01899|-0.01623|-0.01603|-0.0186|-1.10065||||84|1|13|39|16|181|275|250|256|286|251|327|3|2|3|2||||||||||0|||||||||||||||
2022-10-20 06:36:58|SE.D.MRK.CASH.IP|5376|2022-10-18 08:39:50|2022-10-18 23:59:30|9290|2291.3|2.6443|2022-10-19|0.01812|14|12.18171|8|-0.474684|13|2022-10-19|||||||||38.88542|30.51861|83.4322|66.79216|71.54084|4.1677|0.01812|1.72432|2.01526|2.0323|2.98087|0.58338|50.25804|100|75.2661|2.05597|||||||||33|14|0|7|24|3428|2267|1828|1235|1695|2864|4331|35|7|13|0|||||||||1.19274|0.22305|0.15915|||0.04463|0.02403|0.01807|0.01573|0.01725|0.01716|0.02105|||||||||||||-0.10854|-0.15385|||-0.0106|-0.05089|-0.02444|-0.01972|-0.0192|-0.01912|-0.01588|-0.02024|-0.0215|-0.05373||-0.01076|21|10|6|6|7|194|356|351|350|347|337|350|2|2|4|2||||||||||||||||||||||||0|
2022-10-20 06:37:00|UC.D.MSFT.CASH.IP|9096|2022-10-18 08:33:30|2022-10-18 23:59:50|23426|2688.4|10.76555|2022-10-19|0.00975|19|0.336134|10|-0.430458|8|2022-10-19|||||||||21.42482|45.74544|48.11516|35.99104|35.33371|10.94092|0.01375|0.01179|0.01127|0.01244|0.01172|0.00975|44.79477|36.45681|67.28941|35.73182|||||||||172|27|91|218|460|4458|4416|3144|2932|2667|2186|4562|21775|511|133|69|||||||||0.03846|0.02312|0.03843|0.03093|0.03975|0.03859|0.03063|0.02637|0.02096|0.02352|0.01985|0.02315|0.093||0.06361|0.01827|||||||||-0.04421|-0.01935|-0.04714|-0.04602|-0.03866|-0.0494|-0.02896|-0.0243|-0.02466|-0.02628|-0.02184|-0.0212|-0.04076|-0.052|-0.06819|-0.0298|226|160|150|145|88|257|360|360|360|360|359|360|94|22|61|110|||||||||||||||||||||||||
2022-10-20 06:37:01|SE.D.NKE.CASH.IP|6250|2022-10-18 08:31:50|2022-10-18 23:59:40|8718|1234.4|4.88093|2022-10-19|0.58096|19|2.62069|8|-0.659144|8|2022-10-19|||||||||57.5702|100|15.08021|61.73342|50.45501|5.96224|2.07959|1.44755|1.72415|1.16972|2.28283|0.58096|25.35746||81.33985|57.96462|||||||||12|18|40|114|88|2801|1215|1024|806|969|855|1811|2636||17|7|||||||||1.71102|0.16835|||0.0283|0.06289|0.03505|0.02616|0.02142|0.02346|0.02435|0.02327|||0.21515|0.35425|||||||||-0.23457|-0.16756|-0.08379|-0.12847|-0.06877|-0.06038|-0.02926|-0.0268|-0.02546|-0.02349|-0.0199|-0.02399|-0.05647|||-0.10275|35|5|14|13|20|187|343|352|353|350|354|356|8|16|14|||||||||||||||||||||||||
2022-10-20 06:37:02|SE.D.PFE.CASH.IP|5578|2022-10-18 08:35:30|2022-10-18 23:59:30|4302|5529.4|4.36306|2022-10-19|0.02286|14|1.224018|8|-0.695733|20|2022-10-19|||||||||86.23537|63.90763|82.75484|75.17547|60.12751|3.25884|0.02286|0.44313|1.98364|0.47548|0.02315|1.79272|75.09324|60.02317|0.0232|0.27392|||||||||25|3|0|90|213|9922|12586|8232|5968|5715|8935|14507|34|328|386|0|||||||||0.32191|0.49864|0.49339|0.18136||0.04631|0.03962|0.02753|0.02784|0.0267|0.02869|0.03096|0.03869|||0.05814|||||||||-0.17463|-0.25051||-0.28806|-0.06827|-0.0562|-0.03739|-0.02751|-0.02863|-0.02764|-0.02633|-0.03181|-0.41746|||-0.04645|72|22|23|28|5|186|341|238|204|221|192|226|12|5|1|15|||||||||||||||||||||||||
2022-10-20 06:37:03|SE.D.PG.CASH.IP|6150|2022-10-18 08:36:10|2022-10-18 23:59:50||1658.4|6.42799|2022-10-19|1.15021|19|8.050847|8|-1.533019|10|2022-10-19|||||||||56.90049|59.71449|47.23238|37.3256|48.01155|10.81659|2.33842|1.98579|1.98373|2.5787|6.45133|1.15021|70.7628|28.7305|75.04669|100|||||||||34|42|98|442|972|4834|3478|1823|1438|1341|1053|3074|13512|618|115|0|||||||||8.05085|0.13519|0.58463|0.1173|0.13239|0.05871|0.03437|0.02573|0.01892|0.01902|0.01593|0.01871|0.35748||0.02706||||||||||-0.55592|-0.34222|-0.34255|-0.10112|-0.13596|-0.07302|-0.03569|-0.02815|-0.02272|-0.0213|-0.01684|-0.01842|-0.2392|-0.18524|-0.06966||32|27|43|62|71|233|348|357|356|352|342|353|17|7|28|4|||||||||||||||||||||||||
2022-10-20 06:37:04|SH.D.UTX.CASH.IP|5918|2022-10-18 08:33:30|2022-10-18 23:59:30|8772|1227.4|7.68184|2022-10-19|0.3055|19|6.598985|8|-4.201293|8|2022-10-19|||||||||39.8692|42.09626|35.50849|40.71426|40.61208|10.65849|4.87268|3.12063|2.60006|4.65773|5.23782|0.3055|86.83583|40.76912|1.22672|0.86914|||||||||1|0|9|84|39|1287|2044|917|932|1096|869|2414|576|0|0|0|||||||||0.77406|0.76488|0.62907|0.3358||0.04781|0.03599|0.02509|0.02248|0.02066|0.02039|0.02305|0.16512||||||||||||-0.46681|-0.14071|-0.31082|-0.39787|-0.2342|-0.04415|-0.03022|-0.02473|-0.0211|-0.02261|-0.01745|-0.01939|-0.63912|||-0.01532|156|98|35|5|5|170|351|355|349|345|345|345|15|5|7|6|||||||||||||||||||||||||
2022-10-20 06:37:05|SG.D.TRVUS.CASH.IP|3666|2022-10-18 13:30:00|2022-10-18 19:59:50|16714|502.3|17.91062|2022-10-19|14.85353|19|2.151521|13|-0.673742|13|2022-10-19||||||||||||||25.52808|28.16446|35.59634|36.07615|23.39387|36.9907|14.85353||||||||||||||||||1091|852|391|537|490|279|538||||||||||||||||||0.09337|0.03064|0.01812|0.01353|0.01636|0.01804|0.02175||||||||||||||||||-0.11911|-0.04541|-0.03212|-0.02022|-0.0172|-0.01351|-0.02173|||||142|267|166|197|244|257|297|||||||||||||||||||||||||
2022-10-20 06:37:05|SH.D.UNH.CASH.IP|4938|2022-10-18 08:35:40|2022-10-18 23:58:40|51835|498.3|10.17855|2022-10-19|0.57603|22|0.643055|8|-1.551313|9|2022-10-19|||||||||51.71656|100|50.67048|92.04978|96.98099|10.52452|4.61752|11.78385|12.36133|12.9278|9.69339|7.7024|83.56949|100|0.57603|50.62877|||||||||1|4|0|6|9|799|495|540|397|434|406|1688|11357|2|16|18|||||||||0.64306|||0.18566|0.10423|0.05589|0.02247|0.01755|0.01546|0.01757|0.02006|0.01743|||0.25231|0.03471||||||||||-1.55131||-0.11175|-0.29965|-0.04545|-0.01716|-0.01337|-0.01937|-0.01544|-0.0137|-0.01817|-0.81016|||-0.00193|2|1|2|50|33|183|286|290|260|233|228|287|6|2|8|18||||||||||0|||||||||||||||
2022-10-20 06:37:07|SH.D.VZ.CASH.IP|6088|2022-10-18 08:33:40|2022-10-18 23:59:30|3649|7321.5|6.43622|2022-10-19|2.10996|17|5.312768|8|-0.351067|9|2022-10-19|||||||||52.42617|92.66647|100|56.17398|38.84088|5.53729|2.20021|3.40425|2.44579|2.10996|2.55812|2.3658|51.91367|28.61444|100|31.80281|||||||||0|0|0|132|442|11280|10828|10463|8619|10957|10420|29420|7210|893|44|1|||||||||0.36125|0.15086|0.0816|0.08114|0.07232|0.06237|0.03436|0.0298|0.02851|0.03627|0.02859|0.02862|0.0766||0.02739|0.02741|||||||||-0.0815|-0.12812|-0.10182|-0.05403|-0.07111|-0.05193|-0.03523|-0.02698|-0.03117|-0.03374|-0.03079|-0.03077|-0.08198|-0.02735||-0.06842|66|121|30|25|31|182|230|148|124|144|158|171|27|7|6|29|||||||||||||||||||||||||
2022-10-20 06:37:08|SH.D.VUS.CASH.IP|6264|2022-10-18 08:33:30|2022-10-18 23:59:40|18399|1045.7|10.37681|2022-10-19|0.01747|19|2.851492|8|-1.865531|8|2022-10-19|||||||||84.8245|50.1726|47.80642|50.20482|74.88179|11.6939|5.711|0.02177|0.58044|0.58901|0.87362|0.01747|75.29762|50.16018|50.23923|2.20715|||||||||9|138|34|60|18|2136|1170|1322|852|947|933|1904|7037|258|0|0|||||||||1.25495|0.21403|0.01071|0.18244|0.12697|0.0529|0.02799|0.02174|0.01712|0.01999|0.0184|0.02026|||||||||||||-0.64686|-0.12273|-0.02409|-0.15666|-0.0458|-0.04841|-0.02514|-0.01993|-0.01832|-0.02|-0.01747|-0.01867|-0.55215|-0.04288|||26|6|19|8|75|181|335|357|356|352|351|359|4|6|2|3|||||||||||||||||||||||||
2022-10-20 06:37:10|SH.D.WAG.CASH.IP|4440|2022-10-18 13:30:00|2022-10-18 19:59:50|3310|3009.8|0.51889|2022-10-19|0.50128|19|1.129426|13|-0.393462|13|2022-10-19||||||||||||||0.63484|2.48925|0.57886|1.179|1.09351|0.66665|0.50128||||||||||||||||||3025|2761|3591|4083|4201|4390|2847||||||||||||||||||0.09046|0.04358|0.03887|0.04212|0.0331|0.03378|0.03586||||||||||||||||||-0.06639|-0.04362|-0.0338|-0.03442|-0.0396|-0.03417|-0.03839|||||172|285|182|174|188|157|235|||||||||||||||||||||||||
2022-10-20 06:37:11|SH.D.WMT.CASH.IP|5953|2022-10-18 08:46:00|2022-10-18 23:59:00||1015.5|7.37163|2022-10-19|0.37025|20|0.540216|11|-0.538439|20|2022-10-19|||||||||59.54345|86.46064|65.0055|61.91696|86.73793|6.54306|6.4759|6.21127|6.74077|4.89177|6.2853|4.63775|0.37025||11.47526|43.17176|||||||||0|0|0|52|141|1723|1172|806|671|774|627|1714|4744||2|0|||||||||0.13255|0.14862|0.16052|0.49506|0.04861|0.04526|0.01955|0.01756|0.01565|0.01677|0.01692|0.01678|||0.01499|0.04701|||||||||-0.07493|-0.05998|-0.05999|-0.1198|-0.31508|-0.03155|-0.01668|-0.01478|-0.01711|-0.01742|-0.01301|-0.01418|-0.53844||-0.04484||66|73|65|13|15|154|341|339|342|349|335|346|3|9|14|||||||||||||||||||||||||
2022-10-20 06:37:13|UB.D.GOOGUS.CASH.IP|7989|2022-10-18 08:33:40|2022-10-18 23:54:50|10310|3448.6|8.87956|2022-10-19|0.0109|19|0.413467|10|-0.296004|11|2022-10-19|||||||||52.20944|44.65815|32.76368|38.41535|34.29634|9.26184|0.01401|0.0118|0.2935|0.29214|0.29376|0.0109|28.80014|35.76335|41.24091|34.88892|||||||||41|35|44|257|454|7309|5729|3272|2509|4249|2870|7013|33728|298|264|42|||||||||0.03998|0.03585|0.03448|0.04415|0.04549|0.04834|0.03345|0.02971|0.02502|0.02827|0.02521|0.02674|0.03732|0.03982|0.03818|0.01665|||||||||-0.04006|-0.04187|-0.04402|-0.07647|-0.06227|-0.06413|-0.03408|-0.03025|-0.02981|-0.02989|-0.02292|-0.02447|-0.05162|-0.03319|-0.04266|-0.04165|96|137|123|94|111|260|359|360|355|357|354|359|80|14|34|46|||||||||||||||||||||||||
2022-10-20 06:37:14|UC.D.NFLX.CASH.IP|9816|2022-10-18 08:33:30|2022-10-18 23:59:50|27545|3427.7|10.21933|2022-10-19|0.631|14|1.090166|13|-0.745211|14|2022-10-19|||||||||30.22427|38.64646|51.24589|15.94877|8.29005|3.14627|0.631|2.30489|4.73383|3.26679|3.21826|3.18099|32.98943|36.41745|47.78416|18.75916|||||||||727|727|711|1454|2581|15581|11029|5484|4408|3588|4816|5832|7462|384|114|78|||||||||0.0679|0.10339|0.04996|0.04737|0.04558|0.12796|0.07838|0.05062|0.03575|0.03609|0.03633|0.03695|0.04773|0.06986||0.01498|||||||||-0.07032|-0.07226|-0.08326|-0.05242|-0.05277|-0.10589|-0.08249|-0.05279|-0.04057|-0.04141|-0.04021|-0.04154|-0.03102|-0.06121|-0.04327|-0.02331|226|161|178|284|317|328|359|357|342|343|348|351|82|22|44|107|||||||||||||||||||||||||
2022-10-20 06:37:15|UB.D.FB.CASH.IP|8461|2022-10-18 08:34:00|2022-10-18 23:59:50|13248|3426.3|8.94919|2022-10-19|0.01452|18|0.725733|10|-0.494382|8|2022-10-19|||||||||25.5733|62.79907|50.87584|49.42832|28.48401|9.19212|0.02235|0.01726|0.01658|0.29348|0.01452|0.29082|37.98619|28.73909|75.05145|29.23265|||||||||423|208|204|402|560|8316|8520|3887|4500|5798|4490|7964|13764|337|103|57|||||||||0.02435|0.0564|0.06196|0.05721|0.06127|0.08868|0.05387|0.03604|0.02908|0.03697|0.02819|0.02909|0.11074|0.07517|0.01883|0.02803|||||||||-0.10072|-0.08625|-0.06473|-0.07729|-0.06785|-0.07854|-0.04849|-0.03591|-0.03525|-0.03425|-0.02747|-0.02975|-0.05298|-0.01505|-0.0602|-0.0245|71|59|144|140|113|230|360|360|360|360|359|359|74|14|40|62|||||||||||||||||||||||||
2022-10-20 06:37:15|UA.D.AMZN.CASH.IP|9597|2022-10-18 08:33:40|2022-10-18 23:59:50|11381|5588.3|8.29707|2022-10-19|0.01162|19|0.482967|8|-0.510116|20|2022-10-19|||||||||19.36982|42.65796|31.87102|25.66592|13.01969|6.20108|0.01779|0.01394|0.01402|0.01366|0.01268|0.01162|24.2745|47.26429|38.94317|18.75855|||||||||576|100|314|709|1662|13543|10767|6607|4174|5369|4456|9483|29862|360|630|208|||||||||0.05818|0.03557|0.03031|0.05755|0.04949|0.05792|0.04933|0.03516|0.02823|0.03329|0.02776|0.02938|0.06509|0.02611|0.0558|0.01017|||||||||-0.04297|-0.03931|-0.03628|-0.05937|-0.06173|-0.06154|-0.04208|-0.03456|-0.03302|-0.03141|-0.02815|-0.02828|-0.08599|-0.02501|-0.04998|-0.02046|151|181|167|184|170|292|360|360|360|360|359|360|128|36|72|130|||||||||||||||||||||||||
2022-10-20 06:37:17|SG.D.TWTRUS.CASH.IP|6578|2022-10-18 08:30:50|2022-10-18 23:59:40|5194|3616.3|5.53748|2022-10-19|0.02022|16|0.347088|22|-0.482625|8|2022-10-19|||||||||88.97318|43.06787|71.48945|87.51571|37.5362|13.99606|2.42144|1.68648|0.02022|3.59223|0.70494|1.38897|63.21437|84.64656|29.0442|29.89458|||||||||130|235|220|254|1221|6804|3518|3060|3217|6470|3326|5935|1801|44|1778|338||||||||||0.14531||0.03868|0.03475|0.04118|0.02502|0.0232|0.0241|0.02917|0.02809|0.02638|0.05806|0.0524|0.11137|0.06255|||||||||-0.42542|-0.08736|-0.01934|-0.05315|-0.02757|-0.04261|-0.02473|-0.02376|-0.0222|-0.04262|-0.02083|-0.02545|-0.14219|-0.0193|-0.06396|-0.05716|9|7|7|16|16|222|250|180|143|168|146|219|38|26|114|98|||||||||||||||||||||||||
2022-10-20 06:37:18|EC.D.ACCP.CASH.IP|2994|2022-10-18 08:34:20|2022-10-18 15:29:50|2258|76.6|26.57045|2022-10-19|18.27634|15|0.178094|7|-0.265018|7|2022-10-19||||||||21.25715|39.06207|29.7649|47.06553|32.41267|41.4612|33.15648|27.81255|18.27634||||||||||||||||71|41|133|65|91|99|69|130|65||||||||||||||||0.06292|0.05303|0.05119|0.04431|0.05079|0.04454|0.04654|0.04989|0.05004||||||||||||||||-0.07174|-0.05128|-0.05618|-0.04761|-0.04814|-0.04946|-0.04562|-0.05032|-0.04423|||||||||208|159|101|134|102|128|136|173|110|||||||||||||||||||||||||
2022-10-20 06:37:20|SA.D.BABA.CASH.IP|7897|2022-10-18 08:33:40|2022-10-18 23:59:50|7128|3764|8.95361|2022-10-19|0.29734|19|0.450768|23|-0.461957|13|2022-10-19|||||||||56.54654|69.01413|58.42531|55.76576|60.82674|10.3654|0.30786|0.86122|0.59039|0.86914|0.87989|0.29734|54.64778|47.45471|74.31652|29.16432|||||||||427|286|244|748|786|8355|6279|5235|3232|4044|8276|15978|804|401|273|59|||||||||0.05257|0.06334|0.05381|0.06079|0.04406|0.07975|0.05281|0.03397|0.02847|0.03198|0.02861|0.04046|0.13741|0.19633|0.06299|0.10063|||||||||-0.06565|-0.03967|-0.05129|-0.08636|-0.05368|-0.08168|-0.04621|-0.03896|-0.02733|-0.02959|-0.03225|-0.03936|-0.1344|-0.07693|-0.03149|-0.01504|85|87|48|97|79|243|360|357|351|353|348|359|44|19|35|83|||||||||||||||||||||||||
2022-10-20 06:37:21|SA.D.ACBUS.CASH.IP|2442|2022-10-18 13:30:00|2022-10-18 19:59:50|104|6699.9|0.20626|2022-10-19|0.90974|14|0.970874|19|-0.952381|19|2022-10-19||||||||||||||0.91852|0.90974|0.92168|0.93458|0.9434||3.83097||||||||||||||||||61203|91420|174908|188871|100986||1158||||||||||||||||||0.92593||||||0.96194||||||||||||||||||||||||-0.95238|||||16|14|4|1|1|111|||||||||||||||||||||||||
2022-10-20 06:37:22|UA.D.CARUS.CASH.IP|2655|2022-10-18 13:30:00|2022-10-18 19:59:50|18495|149.1|30.22725|2022-10-19|27.33501|19|0.532062|13|-0.418274|13|2022-10-19||||||||||||||52.43125|56.83207|57.56204|57.24949|56.74864|56.52745|27.33501||||||||||||||||||253|209|85|99|114|89|77||||||||||||||||||0.10213|0.0502|0.04755|0.03981|0.03938|0.04084|0.03233||||||||||||||||||-0.20797|-0.09187|-0.0756|-0.07288|-0.05618|-0.04508|-0.04495|||||71|194|101|126|113|124|180|||||||||||||||||||||||||
2022-10-20 06:37:23|ED.D.BAS.CASH.IP|5463|2022-10-18 08:33:40|2022-10-18 15:29:50|4490|263.3|3.10176|2022-10-19|0.61576|7|0.221729|7|-0.165929|7|2022-10-19||||||||0.61576|4.32809|5.25934|3.91922|3.19084|3.95261|1.82186|2.72554|1.19436||||||||||||||||305|238|222|232|216|191|287|298|295||||||||||||||||0.03934|0.02598|0.02313|0.01881|0.02101|0.02016|0.02421|0.02298|0.02241||||||||||||||||-0.04394|-0.02051|-0.0218|-0.02154|-0.02001|-0.01749|-0.02734|-0.02232|-0.02021|||||||||352|349|325|334|316|331|334|333|171|||||||||||||||||||||||||
2022-10-20 06:37:24|ED.D.BMW.CASH.IP|5305|2022-10-18 08:33:50|2022-10-18 15:29:50|7768|170.7|4.43796|2022-10-19|1.49502|13|0.204577|7|-0.216505|7|2022-10-19||||||||1.80865|3.6163|4.54519|7.34398|4.9152|1.99245|1.49502|8.48821|6.85926||||||||||||||||160|129|178|94|96|161|220|197|169||||||||||||||||0.03543|0.02439|0.02085|0.02071|0.02079|0.02208|0.02434|0.022|0.02315||||||||||||||||-0.03744|-0.02276|-0.01923|-0.02084|-0.02137|-0.02228|-0.02343|-0.02218|-0.02127|||||||||341|335|310|287|307|306|341|319|161|||||||||||||||||||||||||
2022-10-20 06:37:25|UA.D.BNTXUS.CASH.IP|4085|2022-10-18 08:33:50|2022-10-18 23:54:50|13300|239.9|21.11877|2022-10-19|1.33703|21|1.838462|10|-1.649266|10|2022-10-19|||||||||54.02769|47.41301|37.77209|49.04014|56.83501|16.83979|8.98615|16.39034|15.0816|12.83424|19.92145|11.02386|60.44072|1.33703||67.20309|||||||||3|11|7|6|14|369|357|293|527|462|461|1147|7899|8||0|||||||||0.04986|0.0595|0.23887|0.09531|0.02041|0.05714|0.07081|0.04647|0.04388|0.06157|0.04822|0.04468|||||||||||||-0.18634|-0.0287|-0.24288|-0.07102|-0.02744|-0.09402|-0.08016|-0.05235|-0.06051|-0.06433|-0.05449|-0.06134||-0.35743||-0.00819|104|108|96|129|90|151|159|123|127|118|106|156|5|1|6||||||||||||||||||||||0|||
2022-10-20 06:37:28|SB.D.CCL.CASH.IP|4675|2022-10-18 13:30:00|2022-10-18 19:59:50|809|36639.8|0.21214|2022-10-19|0.12406|14|0.635324|13|-0.623441|13|2022-10-19||||||||||||||0.12678|0.12406|0.12683|0.12857|0.13043|7.90846|0.41533||||||||||||||||||61539|43520|56572|54938|56334|45624|21582||||||||||||||||||0.19924|0.14244|0.12765|0.12887|0.13061|0.13004|0.14252||||||||||||||||||-0.21124|-0.13645|-0.12791|-0.12865|-0.12987|-0.1298|-0.13475|||||155|218|119|90|82|77|167|||||||||||||||||||||||||
2022-10-20 06:37:29|EJ.D.CSGN.CASH.IP|4495|2022-10-18 08:34:10|2022-10-18 15:19:50|464.3|1556.3|12.13838|2022-10-19|7.81849|15|0.299465|7|-0.490928|7|2022-10-19||||||||13.199|10.09099|17.78092|17.00456|19.18099|24.50052|11.89561|9.62665|7.81849||||||||||||||||1561|1743|1298|1117|1014|820|2456|1833|904||||||||||||||||0.05484|0.03318|0.03706|0.02946|0.03058|0.02902|0.04642|0.04354|0.04016||||||||||||||||-0.06366|-0.03272|-0.03129|-0.03813|-0.02966|-0.02555|-0.0495|-0.04096|-0.03033|||||||||259|229|186|165|188|188|253|292|103|||||||||||||||||||||||||
2022-10-20 06:37:31|ED.D.DCX.CASH.IP|5324|2022-10-18 08:33:50|2022-10-18 15:29:50|5702|285.6|8.48512|2022-10-19|3.06792|15|0.207254|7|-0.224758|7|2022-10-19||||||||6.13361|10.46702|11.77925|17.9229|15.46657|10.00503|7.90412|8.31686|3.06792||||||||||||||||391|198|329|149|152|128|231|268|301||||||||||||||||0.0465|0.0276|0.02883|0.02564|0.02575|0.02538|0.03168|0.03115|0.02852||||||||||||||||-0.04222|-0.02873|-0.02657|-0.02582|-0.02644|-0.0284|-0.0317|-0.02735|-0.0298|||||||||345|326|315|313|324|331|343|338|165|||||||||||||||||||||||||
2022-10-20 06:37:32|ED.D.DHERGY.CASH.IP|4002|2022-10-18 08:34:10|2022-10-18 15:29:50|3561|100.4|15.71415|2022-10-19|4.79186|15|0.54582|7|-0.532213|7|2022-10-19||||||||19.94913|28.80553|32.10197|25.35623|16.74582|26.7405|16.46576|15.69305|4.79186||||||||||||||||112|55|76|155|109|97|98|80|108||||||||||||||||0.07184|0.05085|0.04433|0.05718|0.04703|0.05317|0.05896|0.04828|0.05947||||||||||||||||-0.09099|-0.05586|-0.03917|-0.0454|-0.0543|-0.04671|-0.06687|-0.05728|-0.0617|||||||||293|202|178|178|126|165|232|237|128|||||||||||||||||||||||||
2022-10-20 06:37:33|SB.D.DAL.CASH.IP|6193|2022-10-18 08:24:40|2022-10-18 23:59:50|3198|3457.9|4.42761|2022-10-19|0.03058|18|0.553846|13|-0.609756|11|2022-10-19|||||||||75.25304|60.3124|69.48056|50.25242|45.53207|2.44015|0.31471|0.03067|0.39536|0.03083|0.03058|0.03083|60.15149|50.0462|75.10342|27.88187|||||||||134|335|128|357|575|8085|5976|4037|2794|4844|3898|8486|2948|532|334|0||||||||||||0.07318|0.05578|0.10667|0.059|0.04067|0.03737|0.03954|0.03603|0.03588|0.10792||||||||||||-0.11232|-0.0979|-0.31099|-0.245|-0.1042|-0.10005|-0.05727|-0.03837|-0.03671|-0.04178|-0.03443|-0.03734|-0.09242||-0.12325|-0.03126|8|5|13|48|55|209|352|322|274|298|242|254|10|2|20|15||||||||||0|||||||||||||||
2022-10-20 06:37:34|ED.D.DBK.CASH.IP|5510|2022-10-18 08:33:50|2022-10-18 15:29:50|888|1516.6|2.18905|2022-10-19|0.32082|12|0.314961|7|-0.268246|7|2022-10-19||||||||0.60952|3.89612|0.90935|4.4759|2.12592|0.32082|2.33067|3.92728|0.60706||||||||||||||||2319|1873|1081|1147|985|896|1261|2218|1526||||||||||||||||0.04312|0.02605|0.02452|0.02122|0.02365|0.02294|0.02843|0.02735|0.02375||||||||||||||||-0.04302|-0.02787|-0.0222|-0.02315|-0.02365|-0.02316|-0.03444|-0.02596|-0.02363|||||||||352|336|341|337|334|343|348|359|173|||||||||||||||||||||||||
2022-10-20 06:37:35|ED.D.LHAG.CASH.IP|4941|2022-10-18 08:33:50|2022-10-18 15:29:50|675|926.1|10.19617|2022-10-19|1.84719|7|0.235398|7|-0.192052|9|2022-10-19||||||||1.84719|9.65466|16.51497|17.51321|21.40671|11.96576|9.46711|10.99207|6.7601||||||||||||||||2389|711|779|409|407|527|1053|1188|857||||||||||||||||0.0498|0.02991|0.02908|0.02634|0.02479|0.02551|0.03544|0.03116|0.02793||||||||||||||||-0.04511|-0.02575|-0.02785|-0.0255|-0.02633|-0.02377|-0.03281|-0.02967|-0.02806|||||||||336|281|261|269|248|218|297|292|134|||||||||||||||||||||||||
2022-10-20 06:37:36|SB.D.D.CASH.IP|4628|2022-10-18 13:30:00|2022-10-18 19:59:50|6661|662.5|4.41478|2022-10-19|2.00449|19|0.290209|13|-0.198413|13|2022-10-19||||||||||||||7.61352|6.18618|2.61873|5.48421|4.75964|12.82807|2.00449||||||||||||||||||988|628|495|511|599|469|598||||||||||||||||||0.04678|0.03194|0.02428|0.02079|0.02489|0.02259|0.02244||||||||||||||||||-0.04033|-0.02737|-0.0223|-0.02163|-0.02245|-0.01902|-0.02182|||||146|325|347|348|338|328|356|||||||||||||||||||||||||
2022-10-20 06:37:37|EJ.D.DUFNSW.CASH.IP|1876|2022-10-18 08:34:40|2022-10-18 15:19:50|3263|79.9|20.52057|2022-10-19|2.20707|15|0.334347|7|-0.18105|7|2022-10-19||||||||32.85042|46.11936|34.63656|31.47863|26.36924|37.76135|34.06011|24.85932|2.20707||||||||||||||||104|61|65|117|117|78|82|131|58||||||||||||||||0.08232|0.04421|0.04814|0.05263|0.04951|0.03654|0.04302|0.04823|0.05104||||||||||||||||-0.05449|-0.05852|-0.04557|-0.04057|-0.05482|-0.04064|-0.04875|-0.04749|-0.0459|||||||||110|76|81|70|57|61|100|117|48|||||||||||||||||||||||||
2022-10-20 06:37:38|SB.D.EQR.CASH.IP|4519|2022-10-18 13:30:00|2022-10-18 19:59:50|6505|308.6|7.50046|2022-10-19|6.42522|19|0.329205|13|-0.21729|14|2022-10-19||||||||||||||8.02081|7.91845|11.54272|14.46455|12.82448|12.53456|6.42522||||||||||||||||||405|340|288|247|191|271|522||||||||||||||||||0.05114|0.0398|0.02598|0.02783|0.02629|0.02303|0.02893||||||||||||||||||-0.05271|-0.0342|-0.02765|-0.0235|-0.02277|-0.02006|-0.02963|||||139|318|313|298|305|280|314|||||||||||||||||||||||||
2022-10-20 06:37:40|UB.D.EXPE.CASH.IP|3805|2022-10-18 13:30:00|2022-10-18 19:59:50|9808|491.6|14.87592|2022-10-19|9.65696|19|0.337527|13|-0.327031|13|2022-10-19||||||||||||||19.94757|22.75618|25.88273|23.37859|32.2631|20.83676|9.65696||||||||||||||||||761|510|297|879|612|521|430||||||||||||||||||0.09662|0.05973|0.04705|0.03724|0.0322|0.03489|0.028||||||||||||||||||-0.09241|-0.05601|-0.04058|-0.03561|-0.03632|-0.02539|-0.02997|||||137|243|190|176|233|183|271|||||||||||||||||||||||||
2022-10-20 06:37:41|SC.D.FRT.CASH.IP|3899|2022-10-18 13:30:00|2022-10-18 19:59:50|9310|125.3|13.39735|2022-10-19|10.64612|19|0.569302|13|-0.303523|13|2022-10-19||||||||||||||10.89125|18.97824|18.38103|11.45259|12.61477|34.24563|10.64612||||||||||||||||||207|121|104|173|191|75|155||||||||||||||||||0.06678|0.03932|0.02323|0.02192|0.02511|0.02561|0.02768||||||||||||||||||-0.08161|-0.04417|-0.0343|-0.02765|-0.02568|-0.02163|-0.02822|||||112|233|202|158|223|193|274|||||||||||||||||||||||||
2022-10-20 06:37:42|SC.D.F.CASH.IP|7316|2022-10-18 08:35:00|2022-10-18 23:59:50|1213|11851.1|3.48761|2022-10-19|0.0827|18|0.753138|9|-0.829876|9|2022-10-19|||||||||43.56104|77.97615|85.85774|60.0669|47.14035|4.77892|0.08353|1.34792|1.46994|0.08342|0.0827|2.20853|46.97622|60.0662|58.36783|9.80005|||||||||1283|53|846|749|1456|26414|28728|52676|41101|45557|52625|87326|2019|621|1158|21|||||||||0.08326|0.5017||0.16755|0.08407|0.13022|0.09748|0.08346|0.08319|0.08357|0.08278|0.08258|0.14504|||0.08382|||||||||-0.24979|-0.2772|-0.58236|-0.09746|-0.10494|-0.1012|-0.08359|-0.08303|-0.08347|-0.13907|-0.08244|-0.08264|-0.13426|||-0.08372|7|18|7|55|34|149|150|79|72|82|51|47|47|5|12|58|||||||||||||||||||||||||
2022-10-20 06:37:44|SC.D.GMUS.CASH.IP|5909|2022-10-18 08:33:50|2022-10-18 23:59:40|3328|2792|5.00126|2022-10-19|0.02945|14|12.198304|8|-1.140351|10|2022-10-19|||||||||62.00903|54.56186|34.22014|63.13517|61.45977|5.57802|0.02945|1.71255|0.77026|1.36265|0.02981|0.02963|50.26214|25.3396|88.93201|2.94437|||||||||8|39|93|426|226|4336|4371|2561|1735|2037|2773|7955|1686|262|0|0|||||||||0.66751|0.3264||0.12575|0.24766|0.08211|0.05098|0.04213|0.0342|0.03497|0.03582|0.03554|0.02975|0.02979||0.03005|||||||||-0.52646|-0.08881|-0.83158|-0.21867|-0.20765|-0.10432|-0.04769|-0.03846|-0.03667|-0.03597|-0.03472|-0.0347|-0.287|-0.35746||-0.03004|88|13|3|43|18|200|340|297|270|300|267|256|24|8|9|13|||||||||||||||||||||||||
2022-10-20 06:37:45|UB.D.GILD.CASH.IP|5254|2022-10-18 08:39:30|2022-10-18 23:53:20|6575|1378.2|13.52655|2022-10-19|0.39468|12|0.425532|8|-0.618122|9|2022-10-19|||||||||59.52936|74.00129|68.7964|86.11153|0.39468|12.40008|5.47151|5.57425|10.74496|5.35219|9.50857|2.8121|33.58514|50.5583|90.09252|30.76898|||||||||0|4|0|17|109|1738|950|1311|1422|1656|1845|3525|209550|0|0|0|||||||||0.10125|0.10207|0.09924|0.11748|0.03014|0.05423|0.02386|0.02033|0.02132|0.0227|0.02645|0.02241||0.27376|||||||||||-0.15305|-0.13819|-0.1173|-0.17248||-0.04419|-0.02284|-0.01997|-0.02177|-0.02313|-0.01913|-0.02328|||-0.49939|-0.1369|139|76|152|57|5|186|312|306|289|300|274|322|3|4|10|10|||||||||||||||||||||||||
2022-10-20 06:37:46|SC.D.HLTUS.CASH.IP|4142|2022-10-18 13:30:00|2022-10-18 19:59:50|12863|405.4|17.58853|2022-10-19|10.54039|19|0.319763|13|-0.569143|13|2022-10-19||||||||||||||16.41917|14.44271|17.04539|31.83321|28.02285|26.98722|10.54039||||||||||||||||||573|606|414|188|194|353|379||||||||||||||||||0.0609|0.05248|0.04324|0.02553|0.02849|0.02757|0.0238||||||||||||||||||-0.10591|-0.05676|-0.04146|-0.02653|-0.02955|-0.02606|-0.02516|||||160|272|224|280|261|245|305|||||||||||||||||||||||||
2022-10-20 06:37:47|SD.D.JKSUS.CASH.IP|2905|2022-10-18 13:30:00|2022-10-18 19:59:50|4694|439.1|27.62717|2022-10-19|13.98463|19|0.617284|13|-0.96259|13|2022-10-19||||||||||||||26.05148|34.88109|45.08727|38.42686|44.38734|43.90421|13.98463||||||||||||||||||824|581|482|438|319|334|383||||||||||||||||||0.16886|0.0748|0.07497|0.0488|0.04519|0.04819|0.05446||||||||||||||||||-0.12762|-0.07802|-0.05727|-0.05463|-0.05202|-0.04393|-0.04949|||||109|176|129|128|140|121|181|||||||||||||||||||||||||
2022-10-20 06:37:49|SD.D.JMIAUS.CASH.IP|2342|2022-10-18 13:30:00|2022-10-18 19:59:50|521|1172.3|0.42485|2022-10-19|0.1923|18|0.59761|13|-0.592885|13|2022-10-19||||||||||||||1.04827|0.19651|0.19754|0.19482|3.64126|0.1923|0.71844||||||||||||||||||2373|1660|1911|2122|3390|2261|560||||||||||||||||||0.26307|0.21053|0.19802|0.1994|0.20027|0.19881|0.21164||||||||||||||||||-0.23439|-0.22178|-0.19743|-0.19861|-0.2004|-0.19802|-0.21149|||||121|135|70|47|29|35|134|||||||||||||||||||||||||
2022-10-20 06:37:49|EG.D.KPN.CASH.IP|2577|2022-10-18 08:34:10|2022-10-18 15:29:50|279.1|1092.1|26.79645|2022-10-19|2.11237|15|0.107373|15|-0.107028|7|2022-10-19||||||||21.65524|32.70265|52.6071|51.42252|36.47667|42.88438|33.08029|16.90025|2.11237||||||||||||||||1380|1051|1160|861|984|745|1497|1395|3725||||||||||||||||0.04147|0.03935|0.03567|0.03565|0.03576|0.03574|0.03583|0.0394|0.04175||||||||||||||||-0.04517|-0.03573|-0.03565|-0.03563|-0.03575|-0.03829|-0.03582|-0.04376|-0.03954|||||||||162|101|116|107|107|84|118|83|98|||||||||||||||||||||||||
2022-10-20 06:37:51|SD.D.LMT.CASH.IP|4479|2022-10-18 13:30:30|2022-10-18 19:59:50|43223|970.1|10.58156|2022-10-19|5.41777|19|0.40013|13|-0.515547|13|2022-10-19||||||||||||||9.38134|7.18155|9.76062|18.25681|19.19356|16.66429|5.41777||||||||||||||||||1295|1605|516|358|391|571|440||||||||||||||||||0.06988|0.05958|0.03888|0.02817|0.02443|0.02482|0.02466||||||||||||||||||-0.06338|-0.04298|-0.02046|-0.01586|-0.01967|-0.03247|-0.02013|||||163|326|259|220|293|211|299|||||||||||||||||||||||||
2022-10-20 06:37:53|EC.D.MCA.CASH.IP|5404|2022-10-18 08:34:10|2022-10-18 15:29:50|63590|15|6.20211|2022-10-19|2.91942|15|0.141732|7|-0.17342|7|2022-10-19||||||||3.97365|5.85168|12.68747|10.95331|10.56496|5.77311|7.78293|3.65893|2.91942||||||||||||||||19|11|11|11|10|16|22|20|15||||||||||||||||0.03143|0.02267|0.02278|0.01971|0.0207|0.02128|0.02449|0.02703|0.02817||||||||||||||||-0.0323|-0.02114|-0.01982|-0.02101|-0.02212|-0.02157|-0.02539|-0.02605|-0.02441|||||||||330|326|300|311|313|313|335|330|173|||||||||||||||||||||||||
2022-10-20 06:37:53|UC.D.MRNAUS.CASH.IP|5405|2022-10-18 08:35:20|2022-10-18 23:59:30|12286|977.1|10.52537|2022-10-19|1.84811|19|0.647639|11|-1.18428|8|2022-10-19|||||||||56.11699|86.54778|97.93709|68.17664|33.45686|5.12236|4.91618|5.81539|7.09104|11.41622|7.48031|1.84811|50.18693|80.02591|15.60074|10.30591|||||||||12|11|2|97|154|2201|1348|1236|1357|788|834|2417|18378|40|285|21|||||||||0.04146|0.03985|0.01837|0.15079||0.07981|0.05652|0.03994|0.03411|0.03071|0.03496|0.0331|0.04042||0.03252|0.00814|||||||||-0.38339|-0.0697|-0.03953|-0.15427|-0.04535|-0.10079|-0.05862|-0.05047|-0.04345|-0.03929|-0.03173|-0.03744|-0.06263|-0.18586|-0.14073|-0.00813|18|37|48|53|3|182|312|297|285|273|256|332|14|10|13|31|||||||||||||||||||||||||
2022-10-20 06:37:54|EJ.D.NESN.CASH.IP|4375|2022-10-18 08:34:00|2022-10-18 15:19:50|10690|309|12.17846|2022-10-19|3.58574|15|0.112275|12|-0.334759|7|2022-10-19||||||||15.25595|16.34|19.02601|20.9487|18.28859|19.06919|11.96845|5.37689|3.58574||||||||||||||||458|326|262|213|261|404|422|411|174||||||||||||||||0.0355|0.02514|0.02384|0.02168|0.0203|0.02661|0.02276|0.02259|0.03648||||||||||||||||-0.04052|-0.02404|-0.02168|-0.02035|-0.01966|-0.02586|-0.0227|-0.02323|-0.04526|||||||||283|239|221|172|208|210|226|224|85|||||||||||||||||||||||||
2022-10-20 06:37:54|SE.D.NIOUS.CASH.IP|8798|2022-10-18 08:34:30|2022-10-18 23:59:50|1081|14761.6|6.03189|2022-10-19|0.09241|17|1.023891|13|-1.697793|13|2022-10-19|||||||||55.37764|66.08919|66.74782|49.28365|39.19889|6.34063|1.14151|0.61204|0.708|0.09241|0.09275|1.20249|30.08021|49.10753|51.80795|13.43891|||||||||826|752|1154|1907|2543|58850|34314|47176|72078|58898|41097|75645|5239|832|1395|162|||||||||0.09864|0.25147||0.132|0.0843|0.20665|0.11242|0.11033|0.14719|0.10659|0.11147|0.10667|0.20875|0.13728|0.12866|0.10192|||||||||-0.11024|-0.21835|-0.11737|-0.13624|-0.08439|-0.17985|-0.10591|-0.10247|-0.11208|-0.09229|-0.10609|-0.11352|-0.14836|-0.09141|-0.1259|-0.11434|85|50|30|63|69|224|284|191|162|103|88|90|97|51|58|125|||||||||||||||||||||||||
2022-10-20 06:37:56|EJ.D.NOV.CASH.IP|4680|2022-10-18 08:34:10|2022-10-18 15:19:50|7678|299.2|11.12489|2022-10-19|0.03465|15|0.116414|7|-0.129282|7|2022-10-19||||||||8.73544|12.46953|20.10314|13.37906|21.3814|16.30208|9.60412|3.70415|0.03465||||||||||||||||402|244|236|213|206|201|392|527|210||||||||||||||||0.02524|0.01739|0.01797|0.0197|0.01493|0.01621|0.01888|0.01784|0.02497||||||||||||||||-0.02341|-0.01795|-0.01662|-0.01722|-0.01502|-0.01684|-0.01713|-0.01507|-0.01978|||||||||287|257|224|217|234|264|292|271|103|||||||||||||||||||||||||
2022-10-20 06:37:58|KA.D.OCDO.CASH.IP|3553|2022-10-18 08:34:10|2022-10-18 15:29:50|481.6|953.2|15.13435|2022-10-19|10.19448|15|0.592467|7|-0.379587|7|2022-10-19||||||||14.04425|25.69584|26.17975|22.37486|25.99939|35.1491|19.5891|16.64175|10.19448||||||||||||||||468|387|296|435|372|279|570|622|265||||||||||||||||0.07303|0.03567|0.04546|0.04262|0.05925|0.03644|0.05371|0.05559|0.03541||||||||||||||||-0.07496|-0.0378|-0.04235|-0.02982|-0.04429|-0.02265|-0.04952|-0.04407|-0.03334|||||||||194|164|157|130|158|131|174|211|138|||||||||||||||||||||||||
2022-10-20 06:37:58|UC.D.ORLY.CASH.IP|3325|2022-10-18 13:30:00|2022-10-18 19:59:50|74214|75.7|24.31146|2022-10-19|31.31214|18|0.352388|13|-0.363661|13|2022-10-19||||||||||||||54.16056|55.51825|49.29731|42.07835|40.45946|31.31214|34.50187||||||||||||||||||74|81|69|50|72|103|116||||||||||||||||||0.04943|0.01921|0.02502|0.01698|0.02563|0.02195|0.01823||||||||||||||||||-0.13108|-0.0332|-0.04672|-0.03426|-0.04886|-0.032|-0.02953|||||87|229|130|119|151|128|209|||||||||||||||||||||||||
2022-10-20 06:38:00|SE.D.PLTRUS.CASH.IP|6007|2022-10-18 08:34:20|2022-10-18 23:59:50|778|8713.7|3.40981|2022-10-19|0.12456|14|0.733496|9|-1.104294|8|2022-10-19|||||||||70.59725|58.75283|60.50145|67.76391|44.00842|5.57054|0.12456|1.23477|1.81901|0.12692|0.12662|0.12704|59.31563|66.70894|60.06355|32.50195|||||||||57|532|174|516|2944|17160|15299|19160|24110|20269|25859|39655|1928|273|1080|491|||||||||0.49383|0.67615||0.24684|0.18621|0.15106|0.14817|0.12521|0.12658|0.12706|0.12674||0.15871|0.1269||0.12853|||||||||-0.53509|-0.24465|-0.36651|-0.1639|-0.19804|-0.14558|-0.12466|-0.13731|-0.12547|-0.12674|-0.16835|-0.12681|-0.12686|||-0.12837|10|12|15|37|41|147|155|90|59|64|45|45|27|6|10|33|||||||||||||||||||||||||
2022-10-20 06:38:00|UC.D.PYPLVUS.CASH.IP|7860|2022-10-18 08:34:30|2022-10-18 23:59:30|8632|1343.7|6.70769|2022-10-19|0.02871|15|1.082226|9|-1.036088|9|2022-10-19|||||||||48.91105|9.54869|9.12669|17.94011|16.77009|3.92727|0.32947|0.02871|0.30918|0.59664|1.19321|0.58143|70.084|87.55473|50.21544|18.5343|||||||||12|25|20|126|127|3023|2059|1123|1056|909|835|2292|127360|475|420|151|||||||||0.08111|0.22134|0.24842|0.1181|0.10661|0.07963|0.05035|0.03612|0.03093|0.02728|0.02569|0.02902|0.07692|||0.02376|||||||||-0.08555|-0.43839|-0.39552|-0.12927|-0.09353|-0.07794|-0.04897|-0.03967|-0.03282|-0.03029|-0.02624|-0.02846|-0.15751|-0.21264|-0.28386|-0.10958|216|265|306|212|68|183|353|351|351|350|342|357|10|8|10|33|||||||||||||||||||||||||
2022-10-20 06:38:02|UC.D.PTONUS.CASH.IP|3498|2022-10-18 08:35:50|2022-10-18 23:59:40|725|4273.5|4.00326|2022-10-19|0.1346|18|0.65703|13|-0.91623|13|2022-10-19|||||||||61.59981|51.1039|100|69.83538|37.7593|3.36982|1.38343|3.86724|2.69592|1.52266|0.1346|3.63927|33.60492|50.61141|50.2038|22.08872|||||||||0|217|13|197|964|5107|5211|3128|4232|5956|6109|18185|197999|25|432|495||||||||||||0.64516|0.12953|0.19295|0.15606|0.13408|0.13576|0.17007|0.13484|0.13558||||0.13762||||||||||-0.25907||-0.45029|-0.1297|-0.23263|-0.14924|-0.13369|-0.13532|-0.13569|-0.16792|-0.13523|-0.27137|||-0.20623|5|2|4|23|8|155|239|107|78|72|55|57|6|2|2|19|||||||||||||||||||||||||
2022-10-20 06:38:02|KA.D.RIO.CASH.IP|5258|2022-10-18 08:34:10|2022-10-18 15:29:50|4753|228.5|6.20173|2022-10-19|1.16604|14|0.15905|13|-0.146352|7|2022-10-19||||||||2.12601|5.52417|9.40928|10.64186|11.21428|8.44419|2.81819|1.16604|1.71729||||||||||||||||239|267|92|82|93|134|228|833|150||||||||||||||||0.0325|0.0253|0.02184|0.02118|0.01787|0.0203|0.03408|0.02551|0.02335||||||||||||||||-0.03411|-0.0214|-0.01866|-0.0199|-0.02108|-0.02014|-0.02849|-0.02331|-0.01858|||||||||335|309|277|292|277|285|322|349|177|||||||||||||||||||||||||
2022-10-20 06:38:03|EJ.D.ROG.CASH.IP|4297|2022-10-18 08:34:10|2022-10-18 15:19:50|32525|106.5|10.46267|2022-10-19|1.11658|15|0.122699|7|-0.275693|7|2022-10-19||||||||12.72423|19.64911|16.43376|14.72165|17.07371|11.78014|12.51542|3.70255|1.11658||||||||||||||||97|79|79|58|70|76|110|130|60||||||||||||||||0.03189|0.02141|0.01955|0.01849|0.01848|0.01795|0.02038|0.02037|0.03238||||||||||||||||-0.0296|-0.0199|-0.01919|-0.01799|-0.01651|-0.01627|-0.0197|-0.01991|-0.02854|||||||||252|219|201|204|170|170|232|217|93|||||||||||||||||||||||||
2022-10-20 06:38:05|KA.D.RR.CASH.IP|4837|2022-10-18 08:34:20|2022-10-18 15:29:50|73.97|3364.9|12.79834|2022-10-19|5.64633|15|0.47138|7|-0.201153|7|2022-10-19||||||||10.19111|13.59347|24.8504|13.09812|18.62008|21.37562|9.08043|7.77311|5.64633||||||||||||||||5811|4011|1440|1482|1454|1981|3133|3590|2143||||||||||||||||0.0545|0.03618|0.0275|0.0258|0.02347|0.02901|0.02878|0.03783|0.02997||||||||||||||||-0.0451|-0.02769|-0.0237|-0.02521|-0.02933|-0.02829|-0.03449|-0.03027|-0.03275|||||||||297|266|250|207|210|211|266|272|161|||||||||||||||||||||||||
2022-10-20 06:38:06|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-20 06:38:07|ED.D.SAPG.CASH.IP|5344|2022-10-18 08:34:20|2022-10-18 15:29:50|9048|321.6|4.43857|2022-10-19|0.88202|7|0.155711|7|-0.123001|13|2022-10-19||||||||0.88202|2.37296|6.17732|7.62244|6.62823|5.36789|0.89758|2.84791|1.72975||||||||||||||||315|157|234|205|179|87|325|273|331||||||||||||||||0.02684|0.02051|0.01999|0.01802|0.02207|0.01851|0.02522|0.02294|0.0215||||||||||||||||-0.03004|-0.0213|-0.01819|-0.01904|-0.01982|-0.01941|-0.02619|-0.02323|-0.02048|||||||||353|341|325|329|318|337|344|354|176|||||||||||||||||||||||||
2022-10-20 06:38:08|SG.D.SAP.CASH.IP|4361|2022-10-18 13:33:20|2022-10-18 19:59:50|8905|92.9|12.6287|2022-10-19|4.53485|13|0.17331|19|-0.160238|13|2022-10-19||||||||||||||4.53485|5.53225|17.75355|18.82746|19.0559|26.40135|15.54437||||||||||||||||||149|79|68|51|60|69|120||||||||||||||||||0.03459|0.02783|0.02328|0.01997|0.02112|0.0218|0.02665||||||||||||||||||-0.03779|-0.02677|-0.02403|-0.0193|-0.02243|-0.02221|-0.02722|||||179|346|333|314|305|292|316|||||||||||||||||||||||||
2022-10-20 06:38:09|ED.D.SIEGn.CASH.IP|5367|2022-10-18 08:34:20|2022-10-18 15:29:50|10834|256.8|3.94655|2022-10-19|1.79214|7|0.146708|7|-0.147411|7|2022-10-19||||||||1.79214|3.91834|3.76543|2.87363|5.84721|3.97585|3.35558|7.72227|3.63092||||||||||||||||256|117|259|186|164|187|248|367|182||||||||||||||||0.0369|0.02998|0.02735|0.026|0.02751|0.03013|0.02929|0.03147|0.02794||||||||||||||||-0.03424|-0.02662|-0.02448|-0.02952|-0.02686|-0.02446|-0.03019|-0.02671|-0.0244|||||||||344|335|295|317|327|330|331|338|167|||||||||||||||||||||||||
2022-10-20 06:38:10|EC.D.GLEFP.CASH.IP|5116|2022-10-18 08:34:20|2022-10-18 15:29:50|2278.5|207.9|10.64028|2022-10-19|5.69917|15|0.17414|7|-0.152075|7|2022-10-19||||||||7.32078|7.35473|15.22813|16.87566|13.78319|20.88524|8.02936|7.17022|5.69917||||||||||||||||308|203|178|174|160|141|222|237|343||||||||||||||||0.04192|0.03091|0.0297|0.02646|0.02736|0.02581|0.0304|0.02841|0.03486||||||||||||||||-0.04422|-0.0313|-0.0291|-0.02728|-0.03105|-0.02849|-0.03203|-0.02848|-0.03013|||||||||330|287|283|273|298|302|300|294|159|||||||||||||||||||||||||
2022-10-20 06:38:12|UD.D.TSLA.CASH.IP|11214|2022-10-18 08:34:20|2022-10-18 23:59:50|22419|6894.9|7.60581|2022-10-19|0.02318|19|1.473796|20|-1.947137|20|2022-10-19|||||||||25.29617|43.75376|24.2182|16.87282|9.93096|5.98384|0.04351|0.03369|0.59229|0.03209|0.30817|0.02318|0.12815|1.80782|5.62954|9.54813|||||||||831|382|431|1093|1439|10969|13110|6368|5264|4456|5198|10758|15137|5374|2878|60388|||||||||0.04557|0.04893|0.03318|0.03934|0.02698|0.08352|0.05574|0.03661|0.02971|0.03047|0.02807|0.02911|0.15167|0.06741|0.03027|0.01983|||||||||-0.05115|-0.04118|-0.04189|-0.04233|-0.03496|-0.07361|-0.05638|-0.03646|-0.03192|-0.0289|-0.02761|-0.02965|-0.17982|-0.08335|-0.03991|-0.02662|266|238|199|286|254|321|360|360|358|360|359|360|356|350|341|316|||||||||||||||||||||||||
2022-10-20 06:38:13|EC.D.FP.CASH.IP|5429|2022-10-18 08:34:20|2022-10-18 15:29:50|5222|233.6|6.36093|2022-10-19|0.91336|7|0.24795|7|-0.171038|7|2022-10-19||||||||0.91336|5.46678|8.22237|7.21548|11.20835|6.91455|4.40231|5.28961|4.27675||||||||||||||||351|203|170|167|170|213|382|301|190||||||||||||||||0.04184|0.02722|0.02544|0.02525|0.02599|0.02579|0.03733|0.02986|0.02336||||||||||||||||-0.04465|-0.03218|-0.02593|-0.0286|-0.02916|-0.02821|-0.03773|-0.02701|-0.02722|||||||||343|331|305|306|313|334|343|342|165|||||||||||||||||||||||||
2022-10-20 06:38:15|SH.D.UBERUS.CASH.IP|6130|2022-10-18 08:38:20|2022-10-18 23:59:40|2794|5279.2|5.85063|2022-10-19|0.03632|19|1.666667|8|-1.37881|8|2022-10-19|||||||||80.44941|94.60458|62.32439|50.24447|39.60732|4.90447|0.03876|0.36855|0.42067|0.82048|0.52628|0.03632|31.95395|83.33941|72.79359|31.37494|||||||||13|17|131|344|501|10767|7037|5025|2911|4371|4080|7910|3103|95|375|733|||||||||0.51324|0.53153|0.29436|0.03675|0.10651|0.12358|0.08254|0.05449|0.03984|0.0441|0.04511|0.0439|0.15793||0.09124|0.03663|||||||||-0.27772|-0.34067|-0.40046|-0.33974|-0.23036|-0.13735|-0.07218|-0.05305|-0.04346|-0.05081|-0.04374|-0.04508|-0.1031|-0.10929|-0.07294||65|91|21|28|38|208|340|301|260|255|204|255|22|6|11|13|||||||||||||||||||||||||
2022-10-20 06:38:16|EG.D.ULNA.CASH.IP|5312|2022-10-18 08:34:20|2022-10-18 15:29:50|4446|46.6|4.80498|2022-10-19|1.83594|15|0.327943|7|-0.281912|7|2022-10-19||||||||4.45539|5.46887|6.66817|6.92647|5.52248|6.81877|4.87782|2.32806|1.83594||||||||||||||||58|43|33|30|35|30|52|71|66||||||||||||||||0.04315|0.03214|0.028|0.02402|0.02978|0.02606|0.03393|0.03645|0.02644||||||||||||||||-0.05101|-0.0318|-0.02575|-0.02405|-0.02789|-0.02362|-0.03266|-0.03135|-0.03312|||||||||320|332|317|305|292|310|331|350|168|||||||||||||||||||||||||
2022-10-20 06:38:17|KA.D.ULVR.CASH.IP|4842|2022-10-18 08:34:30|2022-10-18 15:29:50|3896.5|260.4|8.8938|2022-10-19|0.02199|15|0.102801|7|-0.192086|7|2022-10-19||||||||6.69464|20.60532|18.76442|10.64242|13.96711|15.77583|8.99519|5.52942|0.02199||||||||||||||||225|184|176|180|171|152|327|290|224||||||||||||||||0.0266|0.01853|0.01549|0.01786|0.01569|0.01537|0.01688|0.01636|0.01867||||||||||||||||-0.02409|-0.02001|-0.01479|-0.02075|-0.01566|-0.0161|-0.01704|-0.0177|-0.01724|||||||||315|238|224|207|215|184|245|272|162|||||||||||||||||||||||||
2022-10-20 06:38:18|SH.D.UPS.CASH.IP|4441|2022-10-18 13:30:00|2022-10-18 19:59:50|16704|515.6|12.04481|2022-10-19|7.95456|14|0.56309|13|-0.263726|13|2022-10-19||||||||||||||8.35593|7.95456|21.17948|27.15726|19.05598|18.65281|10.03041||||||||||||||||||677|616|388|537|454|333|452||||||||||||||||||0.06354|0.02664|0.01937|0.01806|0.02029|0.01718|0.02069||||||||||||||||||-0.04933|-0.02699|-0.02206|-0.02082|-0.02198|-0.01662|-0.01851|||||170|304|298|306|305|290|340|||||||||||||||||||||||||
2022-10-20 06:38:19|UD.D.VRMUS.CASH.IP|2550|2022-10-18 13:30:00|2022-10-18 19:59:50|100|5356.3|0.4284|2022-10-19|0.9663|17|1|19|-0.990099|19|2022-10-19||||||||||||||0.97907|5.67355|100|0.97405|0.9663|0.97093|3.8974||||||||||||||||||30860|21165|8836|33480|16594|24523|1360||||||||||||||||||0.98039|0.98039|||||1|||||||||||||||||||-0.92593|-0.97087||||-0.98782|||||14|21|6|3|4|3|79|||||||||||||||||||||||||
2022-10-20 06:38:21|SB.D.DIS.CASH.IP|7577|2022-10-18 08:34:30|2022-10-18 23:59:50|9809|1802.7|8.27168|2022-10-19|0.01847|18|0.487514|10|-0.427988|13|2022-10-19|||||||||62.86276|83.39283|78.54981|54.47502|34.71284|7.85279|0.03486|0.02214|0.02012|0.01949|0.01847|0.29268|51.97703|75.07591|66.72516|34.75055|||||||||126|67|43|453|625|7181|3846|2131|2631|2328|1544|4295|164|252|161|23|||||||||0.11823|0.22036|0.29011|0.09894|0.11472|0.06971|0.03785|0.02997|0.02204|0.02496|0.01973|0.02307|0.0101|||0.01222|||||||||-0.10671|-0.09653|-0.11972|-0.07868|-0.06606|-0.08152|-0.03823|-0.02958|-0.02687|-0.0259|-0.02061|-0.02284|-0.12324||-0.15182||51|36|65|92|84|232|357|360|359|358|358|360|27|4|18|47|||||||||||||||||||||||||
2022-10-20 06:38:22|SH.D.WFC.CASH.IP|5482|2022-10-18 08:35:10|2022-10-18 23:59:50|4481|6164|3.7689|2022-10-19|0.02237|14|10.7|8|-7.320644|23|2022-10-19|||||||||89.94554|50.20217|100|70.11513|57.27904|3.31022|0.02237|0.02241|0.39861|0.35957|0.02298|0.38642|31.65323|71.58682|89.0018|14.57641|||||||||33|54|33|180|143|8443|4738|5227|4780|5588|7152|11288|1583|0|62|0|||||||||0.60218|0.11216|||0.11361|0.0759|0.04144|0.03246|0.02854|0.02998|0.03135|0.03145|0.04212||||||||||||-0.10849|-0.06737|-0.30971|-0.22542|-0.0907|-0.08159|-0.04355|-0.03675|-0.02914|-0.03258|-0.02716|-0.03127|-0.27017||-0.04583|-1.84761|49|6|9|10|7|184|339|294|266|297|244|275|16|7|9|8|||||||||||||||||||||||||
2022-10-20 06:38:23|UD.D.WYNN.CASH.IP|4653|2022-10-18 13:30:00|2022-10-18 19:59:50|5657|1289.8|3.58508|2022-10-19|1.78729|14|0.604617|13|-0.472041|13|2022-10-19||||||||||||||2.51434|1.78729|4.05815|3.91809|5.04593|5.81468|4.11827||||||||||||||||||3669|1650|1055|772|688|653|1064||||||||||||||||||0.1892|0.07533|0.0508|0.03794|0.03186|0.03319|0.0359||||||||||||||||||-0.13942|-0.06609|-0.04434|-0.03315|-0.03569|-0.03238|-0.03501|||||173|353|350|336|340|329|344|||||||||||||||||||||||||
2022-10-20 06:38:24|UD.D.ZMUS.CASH.IP|4458|2022-10-18 08:38:10|2022-10-18 23:45:40|7539|658.1|10.06138|2022-10-19|8.95421|15|1.173709|8|-0.886802|9|2022-10-19|||||||||71.56657|35.97468|100|40.96261|78.16581|16.43702|9.84993|8.95421|12.6106|11.91688|18.53222|13.7699|57.55066|50.59485|50.92105|51.08112|||||||||22|13|0|250|415|793|629|344|278|331|387|1038|27810|517|40|0|||||||||0.44745|0.31207|0.51948||0.32346|0.097|0.05725|0.0351|0.02914|0.02969|0.0301|0.02962|||0.66225|0.01327|||||||||-0.23585|-0.7702||-0.33621|-0.19883|-0.10149|-0.05422|-0.03591|-0.03468|-0.02948|-0.02917|-0.0246|-0.24895|||-0.01326|24|9|4|10|9|160|277|259|247|194|184|255|7|2|2|8|||||||||||||||||||||||||
2022-10-20 06:38:25|EJ.D.ZURZ.CASH.IP|3702|2022-10-18 08:34:30|2022-10-18 15:19:40|41600|33.1|22.27919|2022-10-19|5.06642|15|0.218765|7|-0.097135|8|2022-10-19||||||||17.66598|28.76071|39.43385|44.4667|48.50423|45.05016|21.13428|20.47779|5.06642||||||||||||||||49|47|25|20|17|44|40|55|19||||||||||||||||0.03642|0.03|0.02653|0.02423|0.03151|0.0284|0.02787|0.02951|0.04352||||||||||||||||-0.03423|-0.03089|-0.02479|-0.02423|-0.02483|-0.02819|-0.02875|-0.02776|-0.03486|||||||||210|181|170|135|165|171|199|176|80|||||||||||||||||||||||||
2022-10-20 06:38:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-20 06:38:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-20 06:38:28|CS.D.BCHUSD.CFD.IP|14453|2022-10-18 08:34:40|2022-10-18 23:59:50|107.82|6.7|1.67972|2022-10-19|1.67139|0|0.316122|23|-0.528951|22|2022-10-19|1.67139|1.67287|1.67652|1.67547|1.67579|1.67625|1.67897|1.68208|1.68143|1.67908|1.68161|1.68489|1.68603|1.68634|1.68413|1.68132|1.6795|1.68524|1.68371|1.68376|1.68137|1.67879|1.69332|1.70972|6|5|5|4|5|5|7|6|5|7|5|7|7|8|9|8|7|6|5|5|6|3|7|7|0.01953|0.01849|0.01897|0.01736|0.01563|0.01749|0.01704|0.0169|0.01519|0.01812|0.01467|0.01794|0.01874|0.02323|0.02124|0.0182|0.01768|0.01531|0.01567|0.01684|0.02017|0.0114|0.03211|0.02685|-0.02011|-0.01411|-0.01962|-0.01607|-0.01821|-0.01826|-0.01978|-0.01638|-0.01859|-0.0177|-0.01473|-0.02011|-0.01622|-0.02286|-0.02053|-0.01825|-0.02044|-0.01692|-0.01749|-0.01508|-0.02128|-0.01024|-0.0452|-0.0308|322|290|282|268|300|318|325|292|309|334|318|336|342|328|352|348|320|271|255|321|283|180|289|333|||||||||||||||||||||||||
2022-10-20 06:38:29|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-20 06:38:30|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-20 06:38:31|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-20 06:38:32|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-20 06:38:34|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-20 06:38:37|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-20 06:38:37|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-20 06:38:38|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-20 06:38:38|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-20 06:38:39|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-20 06:38:40|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-20 06:38:42|EN.D.LGO.FWM2.IP|10914|2022-10-18 08:34:50|2022-10-18 21:45:00|1098.8|6.8|13.17781|2022-10-19|2.92904|14|0.211592|10|-0.307463|18|2022-10-19||63.46876|29.33358|40.11012|46.1549|64.03608|27.35189|6.76233|9.29715|19.83331|18.85918|22.60581|3.95568|4.28827|2.92904|6.19716|12.83605|10.27604|9.74596|31.20327|26.68406|66.85381||||0|1|0|0|1|2|11|13|7|4|5|18|8|13|13|9|5|6|2|4|0||||0.02947|0.02588|0.02841|0.02558|0.02876|0.03385|0.03945|0.04558|0.03656|0.04026|0.04007|0.05815|0.0579|0.05016|0.04577|0.03981|0.03933|0.03919|0.03032|0.03367|0.01886||||-0.02773|-0.0361|-0.02941|-0.02328|-0.03877|-0.03283|-0.04805|-0.04866|-0.03989|-0.03247|-0.04228|-0.06077|-0.05335|-0.04872|-0.04948|-0.03989|-0.04527|-0.03978|-0.0303|-0.03306||||153|89|110|76|136|224|287|306|269|235|267|343|339|324|314|315|306|292|193|192|6|||||||||||||||||||||||||
2022-10-20 06:38:43|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-20 06:38:44|SE.D.PANWUS.CASH.IP|4227|2022-10-18 13:30:00|2022-10-18 19:59:50|16330|758|17.02831|2022-10-19|8.15691|13|0.173708|18|-0.240666|13|2022-10-19||||||||||||||8.15691|14.98983|22.52372|18.06603|23.77562|25.45392|15.9974||||||||||||||||||744|403|372|422|583|898|864||||||||||||||||||0.04046|0.03906|0.03062|0.02404|0.02421|0.02076|0.02581||||||||||||||||||-0.06835|-0.04898|-0.03814|-0.04442|-0.03462|-0.02858|-0.02654|||||164|296|263|228|253|244|326|||||||||||||||||||||||||
2022-10-20 06:38:46|UA.D.ABNBUS.CASH.IP|5254|2022-10-18 08:36:20|2022-10-18 23:59:50|11600|845.8|10.11304|2022-10-19|6.08765|15|1.179509|8|-1.093128|8|2022-10-19|||||||||71.84705|50.52833|81.15575|69.9502|62.70266|9.76088|7.38479|6.08765|6.45364|11.00347|11.38536|9.46527|43.3839|100|75.1073|18.90129|||||||||26|124|32|130|460|1491|863|619|443|484|484|897|78318|0|75|2|||||||||0.32649|0.58918|0.11512|0.14028|0.06485|0.08957|0.0503|0.03861|0.03061|0.03005|0.03001|0.02654|0.26596|||0.00862|||||||||-0.60885|-0.3685|-0.05636|-0.11196|-0.14422|-0.10382|-0.07112|-0.04802|-0.03578|-0.03894|-0.02951|-0.02647|-0.12832|||-0.00862|56|14|21|33|48|188|303|267|251|256|256|276|7|2|4|11|||||||||||||||||||||||||
2022-10-20 06:38:47|UA.D.BIDU.CASH.IP|5644|2022-10-18 08:35:20|2022-10-18 23:59:50|9338|919.9|10.53402|2022-10-19|2.99393|19|0.546172|13|-0.803093|8|2022-10-19|||||||||74.55186|68.96398|81.90735|39.48612|67.46494|8.48823|5.50219|4.70336|8.00772|13.36711|12.0851|2.99393|45.17051|33.6049|71.46836|11.39384|||||||||63|127|331|507|389|1765|1541|1122|736|698|1757|4256|10360|43|94|8|||||||||0.01787|0.00993|0.09508|0.07996|0.05245|0.075|0.05215|0.03975|0.03055|0.03425|0.03207|0.04413|0.18817|0.12864|0.1606|0.01071|||||||||-0.20966|-0.01982|-0.07323|-0.21978|-0.04183|-0.09508|-0.05929|-0.04166|-0.03279|-0.03289|-0.03073|-0.04016|-0.12174||-0.10707|-0.0107|35|16|44|23|46|192|315|281|264|278|291|339|20|3|7|27|||||||||||||||||||||||||
2022-10-20 06:38:49|UC.D.NVDA.CASH.IP|9329|2022-10-18 08:34:50|2022-10-18 23:59:50|11893|6459.7|9.55981|2022-10-19|0.01785|19|0.463041|13|-0.341752|13|2022-10-19|||||||||35.04022|27.59736|36.27013|28.69896|29.40718|7.66613|0.0302|0.02531|0.02137|0.02444|0.29869|0.01785|26.59854|35.77496|33.43657|22.35792|||||||||576|145|176|576|1440|11445|14175|8920|6122|6072|7698|9430|18396|215|511|46601|||||||||0.06224|0.05949|0.03704|0.04637|0.03511|0.08541|0.06507|0.04828|0.03736|0.03641|0.03368|0.03566|0.11407|0.03333||0.03575|||||||||-0.08455|-0.0738|-0.05692|-0.06561|-0.04919|-0.08594|-0.06206|-0.04766|-0.04186|-0.04006|-0.0323|-0.03688|-0.11507|-0.04367|-0.04169|-0.04164|152|106|108|140|140|250|360|360|360|360|359|360|87|28|30|99|||||||||||||||||||||||||
2022-10-20 06:38:50|EZ.D.ROBINGREY.Month2.IP|1993|2022-10-18 08:41:20|2022-10-18 23:59:30|8.86|0|0|2022-10-19|0|8|0.469484|13|-1.720183|8|2022-10-19|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.17269|0.11679|0.1189|0.1194|0.12039|0.13965|0.11885|||||||||||||-1.72018|||-0.57078|-0.17375|-0.14806|-0.12344|-0.11847|-0.1194|-0.12028|-0.11973|-0.11905|||||6|1|3|12|20|143|194|130|106|98|83|110|12|2|16|20|||||||||||||||||||||||||
2022-10-20 06:38:51|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-20 06:38:54|UD.D.SPWR.CASH.IP|4215|2022-10-18 13:30:00|2022-10-18 19:59:50|1681|1373.4|4.92094|2022-10-19|0.14883|19|0.494438|13|-1.150121|13|2022-10-19||||||||||||||4.19969|6.52372|9.75901|5.12942|7.2456|3.68724|0.14883||||||||||||||||||2396|1652|990|1466|1761|1481|1652||||||||||||||||||0.13529|0.10262|0.08077|0.07273|0.07118|0.0765|0.07869||||||||||||||||||-0.15324|-0.08175|-0.07157|-0.06639|-0.07812|-0.06758|-0.07671|||||172|295|258|237|181|138|200|||||||||||||||||||||||||
2022-10-20 06:38:55|SE.D.NETUS.CASH.IP|4316|2022-10-18 13:30:00|2022-10-18 19:59:50|5312|1334|11.18119|2022-10-19|6.40963|13|0.775645|13|-1.121857|13|2022-10-19||||||||||||||6.40963|10.04266|17.30475|14.29004|26.38452|20.08942|11.3493||||||||||||||||||2729|1757|1689|1661|783|747|816||||||||||||||||||0.13946|0.09398|0.07681|0.0541|0.04544|0.04474|0.04402||||||||||||||||||-0.18493|-0.0987|-0.0678|-0.07592|-0.05215|-0.04408|-0.03953|||||164|304|268|261|251|235|302|||||||||||||||||||||||||
2022-10-20 06:38:55|UD.D.ZNGA.CASH.IP|1|2022-10-19 13:30:00|2022-10-19 13:30:00||90139229|0|2022-10-19|10000||0||0||2022-10-19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-20 06:38:56|SI.D.ARKKUS.CASH.IP|4570|2022-10-18 13:30:00|2022-10-18 19:59:50|3693|1926.6|0.49103|2022-10-19|0.02873|15|0.306407|14|-0.520548|13|2022-10-19||||||||||||||0.04623|0.03142|0.02873|0.89792|1.48612|1.52957|0.649||||||||||||||||||4358|2894|1256|1160|940|1132|1469||||||||||||||||||0.10456|0.0688|0.04783|0.04109|0.03928|0.0392|0.04139||||||||||||||||||-0.11863|-0.07078|-0.05242|-0.04214|-0.0426|-0.03681|-0.03953|||||180|357|353|345|343|333|339|||||||||||||||||||||||||
2022-10-20 06:38:57|SI.D.ARKGUS.CASH.IP|4518|2022-10-18 13:30:00|2022-10-18 19:59:50|3236|134.4|3.88701|2022-10-19|1.48805|14|0.411914|13|-0.288925|14|2022-10-19||||||||||||||2.44856|1.48805|3.17052|1.62|8.32632|5.88358|5.00079||||||||||||||||||271|167|137|91|59|127|102||||||||||||||||||0.12617|0.07872|0.05155|0.04239|0.04171|0.04102|0.05004||||||||||||||||||-0.11359|-0.08042|-0.05258|-0.04352|-0.04263|-0.03687|-0.04076|||||175|356|354|321|314|274|325|||||||||||||||||||||||||
2022-10-20 06:38:58|SI.D.ARKQUS.CASH.IP|4576|2022-10-18 13:30:00|2022-10-18 19:59:50|4425|10.5|7.03956|2022-10-19|1.85757|13|0.645013|13|-0.207852|17|2022-10-19||||||||||||||1.85757|4.6939|5.82826|9.97202|8.39972|20.79248|3.65018||||||||||||||||||31|14|7|2|11|5|5||||||||||||||||||0.05797|0.04256|0.03663|0.02924|0.03012|0.03291|0.03297||||||||||||||||||-0.04661|-0.03791|-0.03079|-0.03013|-0.03283|-0.02671|-0.03487|||||176|325|347|323|312|299|339|||||||||||||||||||||||||
2022-10-20 06:38:59|SI.D.ARKFUS.CASH.IP|4012|2022-10-18 13:30:00|2022-10-18 19:59:50|1564|56.1|14.06841|2022-10-19|8.61151|15|0.392413|14|-0.519143|13|2022-10-19||||||||||||||9.37371|10.75096|8.61151|23.81094|42.07041|52.71774|26.03621||||||||||||||||||182|39|23|51|51|28|33||||||||||||||||||0.10733|0.08968|0.07406|0.06745|0.06924|0.07365|0.07056||||||||||||||||||-0.11913|-0.08584|-0.07292|-0.06824|-0.06771|-0.06784|-0.0693|||||174|320|282|236|219|150|255|||||||||||||||||||||||||
2022-10-20 06:39:00|SI.D.ARKWUS.CASH.IP|4516|2022-10-18 13:30:00|2022-10-18 19:59:50|4543|94.2|7.04976|2022-10-19|0.14677|13|0.314324|14|-0.643729|13|2022-10-19||||||||||||||0.14677|1.81664|6.72932|14.905|16.40065|12.01471|8.05525||||||||||||||||||161|122|37|84|60|66|82||||||||||||||||||0.08836|0.05432|0.04017|0.03305|0.03441|0.03762|0.0387||||||||||||||||||-0.10274|-0.05685|-0.04033|-0.03386|-0.03567|-0.0321|-0.03821|||||180|351|331|310|306|276|326|||||||||||||||||||||||||
2022-10-20 06:39:02|SI.D.PRNTUS.CASH.IP|560|2022-10-18 13:30:00|2022-10-18 19:59:40|2006|18.5|44.54566|2022-10-19|11.38714|19|0.511247|19|-0.559512|19|2022-10-19||||||||||||||57.94938|65.96343|90.07845|90.69809|84.74126|83.4126|11.38714||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.14742|0.09592|0.05056|0.11164|0.08515|0.07641|0.13229||||||||||||||||||-0.12682|-0.1511|-0.13457|-0.08251|-0.12777|-0.05086|-0.20374|||||40|35|20|32|13|18|68|||||||||||||||||||||||||
2022-10-20 06:39:02|SI.D.IZRLUS.CASH.IP|390|2022-10-18 13:30:00|2022-10-18 19:59:50|1715|3.6|36.05256|2022-10-19|32.22121|16|0.347423|13|-0.289017|13|2022-10-19||||||||||||||77.16234|75.17116|100|32.22121|||||||||||||||||||||0|4|0|0|||||||||||||||||||||0.19013|0.20278||0.2907|||||||||||||||||||||-0.15878|-0.18475||-0.10142||||||||39|28|1|19|||||||||||||||||||||||||
2022-10-20 06:39:03|UA.D.CANUS.CASH.IP|952|2022-10-18 13:30:00|2022-10-18 19:59:50|331|901.4|0.38634|2022-10-19|0.30483|14|0.615385|19|-0.609756|19|2022-10-19||||||||||||||6.40432|0.30483|0.3054|0.30608|0.30793|0.30727|1.10311||||||||||||||||||1323|1511|1075|1455|2869|2363|742||||||||||||||||||0.30619|0.30769|||||0.34498||||||||||||||||||-0.30558||||||-0.32202|||||33|30|9|7|8|9|89|||||||||||||||||||||||||
2022-10-20 06:39:06|UC.D.RIOTUS.CASH.IP|3774|2022-10-18 13:30:00|2022-10-18 19:59:50|586|3838.9|0.26773|2022-10-19|0.17418|15|0.530035|13|-0.860585|13|2022-10-19||||||||||||||1.58538|2.49494|0.17418|0.1756|0.17734|0.17695|0.5963||||||||||||||||||8617|5361|4891|8938|8264|11864|3296||||||||||||||||||0.23471|0.19065|0.17475|0.17627|0.17794|0.17762|0.1945||||||||||||||||||-0.23704|-0.20194|-0.17361|-0.17606|-0.17689|-0.23495|-0.1857|||||143|172|102|68|59|39|115|||||||||||||||||||||||||
2022-10-20 06:39:08|KN.D.HIVECN.CASH.IP|1467|2022-10-18 13:30:00|2022-10-18 19:59:50|438|122.5|23.41843|2022-10-19|23.48734|19|0.688073|15|-0.462963|13|2022-10-19||||||||||||||35.42262|42.95297|45.67976|75.76238|64.99615|40.99761|23.48734||||||||||||||||||110|190|573|46|84|115|196||||||||||||||||||0.25444|0.22893|0.40138|0.23095|0.23184||0.23148||||||||||||||||||-0.24783|-0.22625|-0.2291|-0.22831|-0.23148||-0.27789|||||77|96|55|37|37|27|26|||||||||||||||||||||||||
2022-10-20 06:39:09|SI.D.IWNUS.CASH.IP|4674|2022-10-18 13:30:00|2022-10-18 19:59:50|13762|55.3|0.86801|2022-10-19|0.04868|15|0.411734|13|-0.557226|13|2022-10-19||||||||||||||1.43115|1.26927|0.04868|0.92827|0.60591|0.59487|0.31259||||||||||||||||||28|13|102|126|10|36|150||||||||||||||||||0.05114|0.03273|0.02187|0.01923|0.01962|0.01781|0.01797||||||||||||||||||-0.07504|-0.03209|-0.02074|-0.02056|-0.02137|-0.01801|-0.01966|||||170|344|340|338|358|357|358|||||||||||||||||||||||||
2022-10-20 06:39:11|SI.D.IWO.CASH.IP|4637|2022-10-18 13:30:00|2022-10-18 19:59:50|21541|113.7|3.55229|2022-10-19|1.72227|19|0.179533|13|-0.243674|13|2022-10-19||||||||||||||4.86979|5.49578|5.75002|4.94583|5.63915|20.77848|1.72227||||||||||||||||||98|74|59|42|57|99|106||||||||||||||||||0.04035|0.02974|0.02345|0.02015|0.02098|0.01891|0.02105||||||||||||||||||-0.06314|-0.03118|-0.02374|-0.02244|-0.02188|-0.01741|-0.02135|||||172|354|354|330|342|333|359|||||||||||||||||||||||||
2022-10-20 06:39:12|SI.D.IWDUS.CASH.IP|4678|2022-10-18 13:30:00|2022-10-18 19:59:50|14284|837.1|0.61496|2022-10-19|0.01471|15|0.119811|14|-0.134666|17|2022-10-19||||||||||||||0.0321|0.01686|0.01471|1.4112|1.40934|1.99502|0.57693||||||||||||||||||887|811|544|358|609|1168|904||||||||||||||||||0.02886|0.02203|0.01741|0.01557|0.01738|0.01526|0.0168||||||||||||||||||-0.02858|-0.01988|-0.0168|-0.01633|-0.01762|-0.01396|-0.01676|||||180|359|359|358|359|353|358|||||||||||||||||||||||||
2022-10-20 06:39:13|SI.D.IWFUS.CASH.IP|4680|2022-10-18 13:30:00|2022-10-18 19:59:50|21598|51.7|0.03637|2022-10-19|0.02785|19|0.18175|14|-0.191921|17|2022-10-19||||||||||||||0.09052|0.04726|0.03927|0.03509|0.03404|0.03065|0.02785||||||||||||||||||223|18|23|21|24|19|37||||||||||||||||||0.0366|0.02909|0.02398|0.02011|0.02301|0.01908|0.02128||||||||||||||||||-0.04506|-0.02461|-0.02123|-0.02074|-0.02269|-0.01615|-0.01983|||||180|360|360|360|359|360|360|||||||||||||||||||||||||
2022-10-20 06:39:15|KA.D.IWVLLN.CASH.IP|2679|2022-10-18 08:35:10|2022-10-18 15:29:50|3021.9|44.4|29.56209|2022-10-19|26.64476|10|0.231942|11|-0.132144|11|2022-10-19||||||||45.33589|47.44117|52.55688|26.64476|35.95655|48.20336|44.56003|46.86227|31.80322||||||||||||||||103|53|49|53|0|22|39|10|6||||||||||||||||0.05737|0.06001|0.06498|0.04319|0.062|0.04889|0.04614|0.04317|0.04081||||||||||||||||-0.1321|-0.033|-0.04121|-0.03839|-0.04132|-0.04416|-0.03723|-0.03652|-0.03096|||||||||106|135|99|94|181|108|164|173|104|||||||||||||||||||||||||
2022-10-20 06:39:16|CS.D.LTCUSD.CFE.IP|11571|2022-10-18 08:35:10|2022-10-18 23:59:50|51.52|4.1|1.37037|2022-10-19|1.36129|0|0.138806|22|-0.276789|22|2022-10-19|1.36129|1.3615|1.3626|1.36318|1.36676|1.36698|1.37164|1.37312|1.37396|1.37094|1.37252|1.37604|1.37542|1.37389|1.37107|1.36796|1.37055|1.37297|1.37239|1.37188|1.36879|1.36812|1.37701|1.38219|4|3|3|2|3|3|4|4|3|3|3|4|4|6|5|5|4|5|3|3|4|2|4|4|0.02437|0.02401|0.02542|0.02526|0.02572|0.02227|0.02468|0.02246|0.02327|0.02418|0.02084|0.02613|0.02422|0.0271|0.02846|0.02255|0.02293|0.02508|0.02183|0.02514|0.02836|0.02138|0.02598|0.02437|-0.0275|-0.02462|-0.02595|-0.02372|-0.02875|-0.02434|-0.02725|-0.02358|-0.02616|-0.02432|-0.02165|-0.02681|-0.02399|-0.0325|-0.02617|-0.02555|-0.02627|-0.02802|-0.02386|-0.02351|-0.02841|-0.02039|-0.03563|-0.02552|273|251|207|193|182|248|228|260|238|231|198|261|306|307|318|295|265|262|249|220|216|127|226|240|||||||||||||||||||||||||
2022-10-20 06:39:18|IR.D.JGB.FWM3.IP|2372|2022-10-18 23:45:00|2022-10-18 23:57:20|14818|0.5|25.39037|2022-10-19|27.65394|13|0.013522|12|-0.013519|12|2022-10-19|47.24697|43.92845||54.56663|66.68221|50.0225|66.68224|67.20186|75.01081|100|64.30454|68.43801|38.7397|27.65394|31.85044|55.12522|52.40703|50.02803||||||56.26774|0|0||1|0|2|3|1|0|0|0|2|0|0|0|0|0|0||||||4|0.00675|0.00675|||0.00675|0.00675|0.00675|0.00676|0.00676||0.00676|0.00676|0.00703|0.00676|0.00676|0.00676|0.00676|0.00676||||||0.00676|-0.00675|-0.00675||-0.00675|-0.00675|-0.00675|-0.00675|-0.00676|-0.00676||-0.00676|-0.00676|-0.00721|-0.00676|-0.00676|-0.00676|-0.00676|-0.00676||||||-0.00676|36|41|22|33|30|36|64|60|1|28|57|93|105|66|49|21|34|16|||||||||||||||||||||||||
2022-10-20 06:39:20|OP.D.SPX5.4000C.IP|15530|2022-10-18 08:35:20|2022-10-18 23:59:50|149.27|0|1.98005|2022-10-19|1.84146|10|2.13744|11|-1.68|17|2022-10-19|1.86955|1.84863|1.85823|1.87213|1.88376|1.90327|1.95521|1.85536|1.89316|1.84453|1.84146|1.93678|1.98206|1.97828|1.91424|1.95136|2.03319|2.12796|2.07113|2.0729|2.13149|2.17603|2.19707|2.26124|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10621|0.08161|0.07939|0.069|0.06095|0.07579|0.12537|0.12844|0.10487|0.11538|0.10102|0.15666|0.17803|0.23836|0.19078|0.18057|0.15696|0.17368|0.16056|0.17024|0.14987|0.05787|0.07044|0.07036|-0.10371|-0.08278|-0.07629|-0.06989|-0.06563|-0.07973|-0.12357|-0.13501|-0.10779|-0.09846|-0.10163|-0.14954|-0.15641|-0.20894|-0.19862|-0.18185|-0.17631|-0.19165|-0.15583|-0.1587|-0.13662|-0.05858|-0.08566|-0.07118|355|340|324|314|272|305|360|359|357|355|355|360|359|359|359|360|359|359|359|360|322|158|305|306|||||||||||||||||||||||||
2022-10-20 06:39:22|OP.D.SPX2.4000C.IP|15508|2022-10-18 08:35:20|2022-10-18 23:59:50|221.05|0|1.30375|2022-10-19|1.21994|10|1.002959|14|-1.275497|17|2022-10-19|1.26535|1.25855|1.26348|1.27067|1.27665|1.28677|1.31352|1.24228|1.25225|1.2246|1.21994|1.26832|1.29862|1.29368|1.26163|1.27764|1.31847|1.36892|1.34056|1.33481|1.38566|1.41446|1.42457|1.45602|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07646|0.06488|0.06453|0.05361|0.04695|0.05936|0.09474|0.09583|0.08083|0.08721|0.07531|0.10534|0.12823|0.18855|0.14371|0.1321|0.11782|0.13578|0.12962|0.13009|0.1064|0.05428|0.06063|0.05216|-0.08089|-0.06181|-0.05731|-0.0519|-0.04928|-0.06199|-0.0949|-0.10107|-0.08619|-0.07551|-0.08037|-0.12316|-0.12586|-0.16267|-0.14766|-0.1383|-0.13438|-0.14941|-0.11395|-0.12032|-0.10731|-0.04386|-0.06114|-0.05235|354|337|323|313|272|305|360|359|356|355|354|357|358|359|360|360|359|359|359|360|322|159|304|306|||||||||||||||||||||||||
2022-10-20 06:39:24|OP.D.SPX3.4000C.IP|15507|2022-10-18 08:35:20|2022-10-18 23:59:50|62.23|0|4.90958|2022-10-19|4.18502|10|2.424002|11|-2.993227|17|2022-10-19|4.44962|4.36592|4.40615|4.46498|4.5146|4.59861|4.82052|4.29516|4.39861|4.19943|4.18502|4.58007|4.80902|4.75632|4.52249|4.68737|5.03707|5.49284|5.20287|5.30805|5.6816|5.92812|6.03528|6.35903|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18733|0.14182|0.1397|0.12116|0.10694|0.13363|0.21377|0.21999|0.18414|0.20117|0.17329|0.25936|0.31411|0.43046|0.34683|0.32005|0.28992|0.31549|0.31881|0.31266|0.25964|0.11621|0.13422|0.12092|-0.18137|-0.14808|-0.1331|-0.11878|-0.11427|-0.13694|-0.22162|-0.22759|-0.18322|-0.1746|-0.18093|-0.27072|-0.25817|-0.36887|-0.32806|-0.32816|-0.31333|-0.34622|-0.27526|-0.29403|-0.2592|-0.10314|-0.15173|-0.12828|354|340|324|311|272|305|360|357|357|355|354|358|359|359|360|360|359|358|358|360|322|157|305|303|||||||||||||||||||||||||
2022-10-20 06:39:25|OP.D.SPX5.4250C.IP|15509|2022-10-18 08:35:20|2022-10-18 23:59:50|70.4|0|4.31662|2022-10-19|3.89402|1|3.531002|11|-2.492971|17|2022-10-19|3.95729|3.89402|3.91972|3.95754|3.98916|4.04276|4.18031|3.97384|4.09224|3.96127|3.95464|4.21577|4.32601|4.32236|4.1463|4.25983|4.48555|4.7393|4.59226|4.63118|4.73022|4.83179|4.89252|5.07715|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13778|0.10424|0.10287|0.09069|0.07996|0.09865|0.15768|0.16545|0.13198|0.14686|0.12963|0.20209|0.22221|0.31627|0.24898|0.23283|0.19194|0.22708|0.21168|0.21934|0.19642|0.07485|0.09138|0.09025|-0.13236|-0.10435|-0.096|-0.08914|-0.08416|-0.10078|-0.15796|-0.17195|-0.13859|-0.1245|-0.12903|-0.18963|-0.19995|-0.27024|-0.24802|-0.22976|-0.22812|-0.26193|-0.20518|-0.20239|-0.1781|-0.08003|-0.1082|-0.09482|354|342|323|317|271|306|360|359|357|355|354|360|359|359|360|360|359|359|359|360|321|151|304|306|||||||||||||||||||||||||
2022-10-20 06:39:27|OP.D.SPX2.4250C.IP|15527|2022-10-18 08:35:20|2022-10-18 23:59:50|127.89|0|2.2957|2022-10-19|2.11813|10|1.223513|14|-2.015733|14|2022-10-19|2.18661|2.17244|2.18279|2.19802|2.21053|2.2319|2.28741|2.16604|2.18841|2.12903|2.11813|2.21987|2.28738|2.28642|2.21799|2.25382|2.34151|2.44765|2.39|2.38706|2.47575|2.52754|2.54984|2.61885|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09218|0.07695|0.07693|0.06622|0.0576|0.07411|0.11926|0.1169|0.09989|0.10744|0.09111|0.12571|0.15487|0.23244|0.17444|0.16509|0.14291|0.16499|0.16244|0.16115|0.12995|0.06776|0.07347|0.06308|-0.09717|-0.07827|-0.07017|-0.06462|-0.06054|-0.07388|-0.11645|-0.12464|-0.1052|-0.09304|-0.0979|-0.1507|-0.1527|-0.19865|-0.18614|-0.16779|-0.17021|-0.19|-0.13966|-0.14499|-0.13735|-0.05005|-0.07469|-0.06341|355|339|325|313|275|304|360|359|356|355|354|358|358|359|360|360|359|359|359|360|324|160|306|306|||||||||||||||||||||||||
2022-10-20 06:39:29|OP.D.SPX3.4250C.IP|15427|2022-10-18 08:35:20|2022-10-18 23:59:50|17.25|0|12.31722|2022-10-19|10.52573|1|7.909931|0|-4.660453|14|2022-10-19|10.55382|10.52573|10.52851|10.53238|10.69381|10.97627|11.74763|10.66774|10.52652|10.5285|10.52622|10.70409|10.93844|10.82213|10.60081|10.77199|11.74444|12.72062|12.11775|12.77347|14.68596|15.74849|16.16118|17.40854|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28807|0.1829|0.18141|0.15868|0.14265|0.18747|0.28731|0.29084|0.23591|0.26361|0.22785|0.36758|0.42989|0.57667|0.45164|0.44523|0.4086|0.46049|0.42559|0.43725|0.36337|0.19021|0.19535|0.18047|-0.2442|-0.18853|-0.17832|-0.16241|-0.14949|-0.1928|-0.32455|-0.31017|-0.24712|-0.22735|-0.2346|-0.36939|-0.35514|-0.50041|-0.46201|-0.45415|-0.42985|-0.47527|-0.39458|-0.41636|-0.3602|-0.16961|-0.20928|-0.1961|354|340|324|311|272|304|360|358|357|355|354|358|359|359|360|360|359|359|358|360|321|127|303|304|||||||||||||||||||||||||
2022-10-20 06:39:30|OP.D.SPX5.4500C.IP|15465|2022-10-18 08:35:20|2022-10-18 23:59:50|28.09|0|10.28445|2022-10-19|9.66764|1|5.450549|11|-2.851638|14|2022-10-19|9.89426|9.66764|9.75085|9.87142|9.97256|10.14439|10.49453|10.15224|10.43099|10.13874|10.15583|10.49914|10.52493|10.52272|10.43856|10.52956|10.52701|10.52584|10.52712|10.52549|10.52584|17.18189|10.8215|10.52728|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17988|0.13059|0.13129|0.11301|0.10158|0.12561|0.19399|0.20865|0.16368|0.18485|0.16084|0.25755|0.26922|0.37526|0.31109|0.28682|0.23772|0.27078|0.25354|0.26567|0.2293|0.11117|0.11003|0.10429|-0.16955|-0.13423|-0.12122|-0.11448|-0.10455|-0.13244|-0.19438|-0.21601|-0.17132|-0.16699|-0.16444|-0.23364|-0.23393|-0.3255|-0.32111|-0.28108|-0.27213|-0.30209|-0.25276|-0.24226|-0.22093|-0.11642|-0.12671|-0.11203|354|340|324|313|271|305|360|359|357|355|355|360|359|359|360|360|359|359|359|360|321|121|304|306|||||||||||||||||||||||||
2022-10-20 06:39:32|OP.D.SPX2.4500C.IP|15487|2022-10-18 08:35:20|2022-10-18 23:59:50|65.27|0|4.59096|2022-10-19|4.16942|10|2.984284|11|-3.11441|14|2022-10-19|4.28308|4.24926|4.27418|4.31094|4.34146|4.39323|4.52439|4.28955|4.3436|4.19733|4.16942|4.41467|4.57866|4.58719|4.42477|4.51484|4.72801|4.95709|4.84187|4.85091|5.02704|5.13478|5.1915|5.36482|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11253|0.09728|0.09538|0.08021|0.07068|0.08977|0.15012|0.14031|0.12399|0.13358|0.10784|0.17284|0.19716|0.28789|0.21226|0.19541|0.17368|0.20063|0.19299|0.19839|0.16122|0.0918|0.08983|0.08017|-0.11832|-0.09553|-0.0855|-0.07813|-0.07317|-0.09265|-0.15519|-0.15204|-0.12851|-0.10621|-0.11949|-0.18532|-0.18547|-0.24374|-0.22633|-0.20685|-0.20753|-0.2301|-0.18248|-0.18258|-0.16991|-0.07234|-0.09024|-0.08003|355|338|325|313|273|305|359|359|356|355|354|357|358|359|360|360|359|359|359|360|322|142|309|306|||||||||||||||||||||||||
2022-10-20 06:39:35|OP.D.SPX3.4500C.IP|13570|2022-10-18 08:35:30|2022-10-18 23:59:50|3.6|0|62.2576|2022-10-19|45.80329|1|16.298343|0|-9.032258|14|2022-10-19|48.22959|45.80329|46.70176|49.48109|52.24699|54.33718|60.52877|49.02864|49.82628|45.85379|46.54|55.12609|56.05333|54.46461|52.35821|55.86924|63.14543|69.01581|64.9823|72.31892|84.97428|95.20408|99.74024|113.14368|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.55556|0.33463|0.35034|0.34978|0.30331|0.36028|0.54236|0.55285|0.4734|0.51392|0.44773|0.59038|0.70042|0.9603|0.72518|0.77353|0.69052|0.87735|0.75732|0.79578|0.9435|0.60635|0.59121|0.65871|-0.38717|-0.33242|-0.33128|-0.32664|-0.32856|-0.35251|-0.53816|-0.55229|-0.46237|-0.43881|-0.42989|-0.69494|-0.6523|-0.86411|-0.8388|-0.76209|-0.75976|-0.84123|-0.74521|-0.8198|-0.87046|-0.52425|-0.63073|-0.67451|317|313|293|254|226|250|332|343|314|322|319|334|342|350|355|349|342|342|339|344|243|56|203|180|||||||||||||||||||||||||
2022-10-20 06:39:37|OP.D.SPX5.4000P.IP|15530|2022-10-18 08:35:30|2022-10-18 23:59:50|355.64|0|0.71013|2022-10-19|0.64044|17|0.975927|17|-0.773852|14|2022-10-19|0.7875|0.78976|0.7873|0.78369|0.78076|0.77585|0.76128|0.70106|0.68837|0.70075|0.7024|0.68019|0.6655|0.66873|0.68267|0.6785|0.66124|0.64044|0.65421|0.65704|0.70382|0.71789|0.71405|0.70234|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06828|0.05378|0.0489|0.04557|0.04191|0.05147|0.07973|0.08346|0.06537|0.06156|0.06315|0.09469|0.09147|0.12228|0.1188|0.11149|0.10483|0.11224|0.08822|0.09258|0.08182|0.03608|0.04938|0.04138|-0.0657|-0.0527|-0.05121|-0.04343|-0.03827|-0.0477|-0.07526|-0.07924|-0.06395|-0.068|-0.0624|-0.08548|-0.10534|-0.1384|-0.11521|-0.10413|-0.08898|-0.09807|-0.09691|-0.09864|-0.08764|-0.03351|-0.04113|-0.04091|355|340|324|314|272|305|360|359|357|355|354|360|359|359|359|360|359|359|359|360|322|158|305|306|||||||||||||||||||||||||
2022-10-20 06:39:38|OP.D.SPX2.4000P.IP|15511|2022-10-18 08:35:30|2022-10-18 23:59:50|394.42|0|0.64717|2022-10-19|0.59013|17|0.812858|17|-0.834664|14|2022-10-19|0.71049|0.71326|0.71142|0.70872|0.70652|0.70281|0.69177|0.63845|0.62654|0.63507|0.63559|0.619|0.60978|0.61268|0.62334|0.61953|0.60672|0.59013|0.60092|0.60456|0.64692|0.65989|0.65698|0.64793|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05611|0.04363|0.03984|0.03663|0.03401|0.04217|0.06804|0.06841|0.05677|0.04971|0.05396|0.07846|0.07734|0.10527|0.09268|0.09229|0.08688|0.09393|0.07429|0.07735|0.06986|0.02884|0.03943|0.034|-0.05304|-0.04561|-0.04436|-0.03643|-0.03276|-0.0404|-0.06081|-0.06435|-0.05384|-0.0566|-0.05057|-0.0711|-0.08421|-0.11677|-0.09918|-0.08665|-0.07612|-0.08503|-0.07885|-0.08312|-0.07398|-0.03554|-0.0389|-0.03286|355|337|323|313|272|305|360|359|356|355|354|357|358|359|360|360|359|359|359|360|322|159|304|306|||||||||||||||||||||||||
2022-10-20 06:39:41|OP.D.SPX3.4000P.IP|15515|2022-10-18 08:35:30|2022-10-18 23:59:50|298.6|0|0.79174|2022-10-19|0.67137|17|1.321385|17|-1.051003|14|2022-10-19|0.9373|0.94202|0.93799|0.93197|0.92715|0.91897|0.8955|0.76324|0.73867|0.7566|0.75886|0.72639|0.70713|0.71011|0.73162|0.72426|0.69983|0.67137|0.68962|0.69467|0.79448|0.82698|0.82089|0.8026|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09654|0.07735|0.06926|0.06312|0.05984|0.07085|0.11124|0.11168|0.0883|0.08045|0.08896|0.13063|0.1186|0.16978|0.15757|0.15005|0.14001|0.14964|0.11767|0.12581|0.11833|0.04678|0.06751|0.05668|-0.09169|-0.07461|-0.07289|-0.06055|-0.0544|-0.06765|-0.10218|-0.10806|-0.08794|-0.09629|-0.08468|-0.11504|-0.14308|-0.19104|-0.16314|-0.14764|-0.12471|-0.13269|-0.13515|-0.13771|-0.11556|-0.05135|-0.05988|-0.05101|354|340|324|311|272|305|360|357|357|355|354|358|359|359|360|360|359|358|358|360|322|159|305|303|||||||||||||||||||||||||
2022-10-20 06:39:43|OP.D.SPX5.4250P.IP|15530|2022-10-18 08:35:30|2022-10-18 23:59:50|526.77|0|0.48428|2022-10-19|0.44169|17|0.826162|17|-0.655205|14|2022-10-19|0.53176|0.53334|0.53192|0.52983|0.52814|0.52527|0.51701|0.47745|0.4694|0.47645|0.47737|0.46457|0.45646|0.45814|0.4662|0.46346|0.45354|0.44169|0.44944|0.45106|0.48216|0.49182|0.48958|0.48277|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05738|0.04519|0.04174|0.03819|0.03582|0.04309|0.06635|0.07093|0.05575|0.05163|0.05342|0.07727|0.07706|0.10332|0.0989|0.09228|0.08901|0.09415|0.07426|0.07753|0.06839|0.0297|0.04135|0.03557|-0.05606|-0.04487|-0.04378|-0.03884|-0.03374|-0.04139|-0.06283|-0.06767|-0.05383|-0.05702|-0.0525|-0.0715|-0.08712|-0.11859|-0.09999|-0.08756|-0.07352|-0.08498|-0.08251|-0.08351|-0.07457|-0.0289|-0.03574|-0.03379|354|342|323|317|271|306|360|359|357|355|354|360|359|359|360|360|359|359|359|360|321|160|304|306|||||||||||||||||||||||||
2022-10-20 06:39:45|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-20 06:39:46|OP.D.SPX3.4250P.IP|15516|2022-10-18 08:35:30|2022-10-18 23:59:50|503.13|0|0.48073|2022-10-19|0.41791|17|0.97793|17|-0.781588|14|2022-10-19|0.55675|0.55915|0.55735|0.55493|0.55302|0.54934|0.53907|0.46217|0.44939|0.45747|0.45846|0.44374|0.43494|0.43634|0.44597|0.44222|0.43112|0.41791|0.42633|0.42801|0.487|0.50698|0.50421|0.49585|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07188|0.05784|0.05127|0.04701|0.0429|0.05274|0.08574|0.08435|0.06713|0.05969|0.06551|0.09657|0.08918|0.12636|0.11492|0.11212|0.10334|0.11022|0.08616|0.09345|0.08692|0.03324|0.04944|0.04208|-0.06761|-0.05414|-0.05479|-0.04609|-0.04132|-0.05112|-0.07627|-0.0793|-0.06442|-0.07207|-0.06242|-0.08559|-0.10482|-0.14154|-0.11812|-0.10749|-0.09183|-0.1003|-0.10001|-0.10171|-0.08656|-0.04147|-0.04435|-0.03887|354|340|323|311|272|304|360|358|357|355|354|358|359|359|360|360|359|359|358|360|321|159|306|306|||||||||||||||||||||||||
2022-10-20 06:39:47|OP.D.SPX5.4500P.IP|15525|2022-10-18 08:35:30|2022-10-18 23:59:50|734.46|0|0.35051|2022-10-19|0.32295|17|0.679426|17|-0.540685|14|2022-10-19|0.38142|0.3825|0.38164|0.38039|0.37938|0.37767|0.37286|0.34526|0.33986|0.34405|0.34461|0.33695|0.33208|0.333|0.33794|0.33609|0.33012|0.32295|0.32754|0.32836|0.35038|0.35741|0.35605|0.35196|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04674|0.03714|0.03441|0.03199|0.02969|0.0361|0.05388|0.05874|0.04668|0.0423|0.04446|0.06336|0.06342|0.08643|0.08241|0.07738|0.07239|0.07748|0.06089|0.06388|0.05725|0.0264|0.03374|0.02904|-0.0466|-0.03699|-0.03608|-0.03164|-0.02724|-0.03464|-0.05478|-0.0557|-0.04443|-0.04876|-0.04327|-0.05965|-0.07163|-0.09598|-0.08345|-0.07346|-0.06128|-0.07011|-0.06792|-0.0694|-0.06038|-0.02409|-0.0293|-0.02814|354|340|324|313|271|305|360|359|357|355|355|360|359|359|360|360|359|359|359|360|321|156|303|306|||||||||||||||||||||||||
2022-10-20 06:39:49|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-20 06:39:52|OP.D.SPX3.4500P.IP|15510|2022-10-18 08:35:30|2022-10-18 23:59:50|739.47|0|0.33225|2022-10-19|0.29436|17|0.728098|17|-0.583589|14|2022-10-19|0.37888|0.38016|0.37925|0.37793|0.37689|0.37502|0.36985|0.31826|0.31062|0.31473|0.31521|0.30769|0.30323|0.30396|0.30883|0.30684|0.30113|0.29436|0.29868|0.29936|0.33935|0.3532|0.35175|0.34742|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05157|0.04268|0.03744|0.03469|0.03154|0.03879|0.06255|0.06246|0.04982|0.04402|0.04833|0.07151|0.06612|0.09435|0.0849|0.08385|0.07579|0.08211|0.06304|0.06835|0.0644|0.02459|0.0366|0.0313|-0.05031|-0.04101|-0.03991|-0.03375|-0.03025|-0.03734|-0.05661|-0.05937|-0.04773|-0.05435|-0.0464|-0.06371|-0.07816|-0.10541|-0.0873|-0.07868|-0.06835|-0.07259|-0.0735|-0.07587|-0.06425|-0.03098|-0.0331|-0.02896|354|340|323|309|272|304|360|358|357|356|354|358|359|359|360|360|359|359|358|360|323|157|305|306|||||||||||||||||||||||||
2022-10-20 06:39:52|OP.D.SPX4.4250C.IP|3|2022-10-18 20:15:10|2022-10-18 20:15:10||0|0|2022-10-19|10000||0||0||2022-10-19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-20 06:39:53|OP.D.SPX4.4250P.IP|15520|2022-10-18 08:35:40|2022-10-18 23:59:50|494.97|0|0.46358|2022-10-19|0.38327|17|1.061909|17|-0.85892|14|2022-10-19|0.56635|0.56948|0.56732|0.56415|0.5616|0.55734|0.54562|0.43185|0.41571|0.42396|0.42492|0.40981|0.40119|0.40234|0.41137|0.40717|0.39594|0.38327|0.39162|0.39319|0.47909|0.50913|0.50606|0.49694|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07797|0.06386|0.05807|0.05278|0.04872|0.06034|0.09126|0.09608|0.07308|0.06646|0.0749|0.10131|0.10088|0.14063|0.12763|0.12075|0.11059|0.11933|0.09517|0.10285|0.09209|0.03607|0.05221|0.04467|-0.0748|-0.06407|-0.06471|-0.05311|-0.04644|-0.05827|-0.0878|-0.09134|-0.06954|-0.08197|-0.0688|-0.09398|-0.10932|-0.15295|-0.1289|-0.11917|-0.0985|-0.10637|-0.10593|-0.11193|-0.09517|-0.04694|-0.05087|-0.04252|354|339|324|312|272|305|360|359|357|355|354|359|358|359|360|360|359|359|358|360|322|159|308|307|||||||||||||||||||||||||
2022-10-20 06:39:54|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-20 06:39:55|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-20 06:39:56|IR.D.02YEAR100.FWM2.IP|5356|2022-10-18 22:00:00|2022-10-18 23:59:20|10202.7|43|0.0102|2022-10-19|0.01955|0|0.007836|12|-0.01469|12|2022-10-19|0.01955|0.01955|0.01955|0.01955|0.01956|0.01956|0.01957|0.01957|0.01957|0.01957|0.01957|0.01958|0.01958|0.01959|0.01958|0.01959|0.01959|0.0196|0.0196|0.0196|0.0196||0.0196|0.0196|18|26|15|13|16|18|34|30|53|31|42|96|113|107|114|83|150|82|92|153|68||35|23|0.00196|0.0022|0.00196||0.00196|0.00166|0.0023|0.00257|0.0024|0.00234|0.00239|0.00277|0.00324|0.00294|0.00268|0.00316|0.00298|0.00258|0.00273|0.00269|0.00233||0.00245|0.00224|-0.00217|-0.00307|-0.00239|-0.00196|-0.00212|-0.00196|-0.00248|-0.00236|-0.00241|-0.00243|-0.00261|-0.00268|-0.00307|-0.00246|-0.00262|-0.00275|-0.00294|-0.00358|-0.00245|-0.00267|-0.00196||-0.00196|-0.00229|83|45|45|33|58|45|174|160|138|138|77|115|181|160|133|142|99|121|73|71|80|31|58|||||||||||||||||||||||||
2022-10-20 06:39:57|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-10-19|0.01955|0|0.007836|12|-0.01469|12|2022-10-19|0.01955|0.01955|0.01955|0.01955|0.01956|0.01956|0.01957|0.01957|0.01957|0.01957|0.01957|0.01958|0.01958|0.01959|0.01958|0.01959|0.01959|0.0196|0.0196|0.0196|0.0196||0.0196|0.0196|18|26|15|13|16|18|34|30|53|31|42|96|113|107|114|83|150|82|92|153|68||35|23|0.00196|0.0022|0.00196||0.00196|0.00166|0.0023|0.00257|0.0024|0.00234|0.00239|0.00277|0.00324|0.00294|0.00268|0.00316|0.00298|0.00258|0.00273|0.00269|0.00233||0.00245|0.00224|-0.00217|-0.00307|-0.00239|-0.00196|-0.00212|-0.00196|-0.00248|-0.00236|-0.00241|-0.00243|-0.00261|-0.00268|-0.00307|-0.00246|-0.00262|-0.00275|-0.00294|-0.00358|-0.00245|-0.00267|-0.00196||-0.00196|-0.00229|83|45|45|33|58|45|174|160|138|138|77|115|181|160|133|142|99|121|73|71|80|31|58|||||||||||||||||||||||||
2022-10-20 06:39:57|UB.D.HOODUS.CASH.IP|3177|2022-10-18 08:36:40|2022-10-18 23:59:30||2266.5|3.46406|2022-10-19|0.0996|19|0.393314|13|-0.681597|13|2022-10-19|||||||||100|2.6087|66.98873|77.99243|33.66518|3.52268|2.25361|1.96299|6.3436|2.99631|3.48659|0.0996|50.17369||0.59465|1.21782|||||||||20|1|331|582|371|1924|3107|4773|2139|2438|3512|6968|453||100|17|||||||||||||0.09718|0.13425|0.10918|0.10938|0.10006|0.10079|0.13353|0.0998|0.0993|||0.10035|||||||||||-0.19286|-0.67179|-0.28986|-0.13377|-0.10792|-0.10469|-0.09965|-0.1006|-0.10013|-0.0996||||-0.1006|1|1|3|9|12|148|185|107|80|69|59|73|4|1|7|||||||||||||||||||||||||
2022-10-20 06:39:59|CS.D.EOSUSD.CFD.IP|12133|2022-10-18 08:35:40|2022-10-18 23:59:10|104.27|5.2|1.2637|2022-10-19|1.24856|0|0.360721|22|-0.672734|22|2022-10-19|1.24856|1.25086|1.25575|1.25295|1.25347|1.25605|1.26038|1.2616|1.26242|1.2597|1.25974|1.26772|1.2693|1.26788|1.26703|1.26496|1.26731|1.27529|1.2706|1.27383|1.2731|1.27192|1.28726|1.30136|5|4|4|4|5|5|6|5|5|4|5|5|5|6|6|6|5|6|3|4|5|4|7|7|0.03182|0.02391|0.02925|0.02642|0.02348|0.02132|0.02649|0.02471|0.02518|0.02526|0.01939|0.02663|0.02306|0.02635|0.02575|0.02213|0.01716|0.02583|0.02121|0.01685|0.02185|0.01267|0.04575|0.0385|-0.03649|-0.02256|-0.0309|-0.02613|-0.02414|-0.02478|-0.02596|-0.02169|-0.02565|-0.02207|-0.0212|-0.02772|-0.02344|-0.03294|-0.02421|-0.02059|-0.02236|-0.0345|-0.02353|-0.01742|-0.02456|-0.01903|-0.06158|-0.04087|269|265|217|276|242|275|311|281|244|265|252|277|293|305|309|315|258|273|169|239|222|118|223|315|||||||||||||||||||||||||
2022-10-20 06:40:01|CS.D.ADAUSD.CFE.IP|10947|2022-10-18 08:36:00|2022-10-18 23:59:40|35.54|4.3|3.9792|2022-10-19|3.96555|0|0.262085|22|-0.395592|0|2022-10-19|3.96555|3.96817|3.98339|3.97453|3.97593|3.98454|3.99929|3.99697|4.00364|3.98757|3.98765|4.0237|4.02493|4.02419|4.0112|4.00079|3.99606|4.00169|3.99032|3.99633|3.99717|3.99643|4.04494|4.07814|4|4|4|3|3|4|4|4|4|4|4|5|4|5|5|5|4|4|4|4|4|2|6|6|0.03471|0.03381|0.034|0.03439|0.03173|0.03572|0.03287|0.03123|0.03566|0.03636|0.0325|0.03709|0.03387|0.03674|0.0384|0.03357|0.03106|0.03282|0.03382|0.03219|0.03395|0.02857|0.04129|0.03771|-0.04444|-0.03114|-0.03687|-0.03613|-0.03085|-0.03873|-0.0342|-0.03411|-0.03189|-0.02977|-0.03131|-0.04368|-0.032|-0.03818|-0.03613|-0.03096|-0.03078|-0.03069|-0.0305|-0.03286|-0.03542|-0.03091|-0.05297|-0.04126|271|194|235|223|201|221|238|250|234|252|225|268|276|274|301|232|201|238|232|194|212|88|240|299|||||||||||||||||||||||||
2022-10-20 06:40:02|CS.D.XLMUSD.CFD.IP|6355|2022-10-18 08:35:50|2022-10-18 23:57:10|11.14|4.3|1.80232|2022-10-19|1.78632|20|0.182815|23|-0.182648|23|2022-10-19|1.79789|1.79524|1.80078|1.80437|1.8061|1.80498|1.8073|1.80632|1.81008|1.80772|1.80821|1.81459|1.81454|1.8122|1.80538|1.79553|1.7923|1.79101|1.79027|1.78887|1.78632|1.79089|1.80668|1.82261|4|4|3|3|4|4|5|4|3|4|5|5|4|5|5|4|6|5|5|5|4|3|4|3|0.08991|0.08983|0.09011|0.09021|0.09036|0.09015|0.09044|0.09038|0.09057|0.09045|0.09043|0.09078|0.09068|0.09062|0.09032|0.08982|0.08965|0.08965|0.08955|0.08953|0.09252|0.08963|0.09558|0.09599|-0.08985|-0.0897|-0.08995|-0.09018|-0.09026|-0.09192|-0.093|-0.09026|-0.09045|-0.09032|-0.09035|-0.09066|-0.09072|-0.09058|-0.09024|-0.08969|-0.09121|-0.09066|-0.08946|-0.08937|-0.09045|-0.08951|-0.09257|-0.0946|148|98|89|76|59|120|133|134|92|68|116|111|148|168|150|116|163|205|165|152|171|81|155|126|||||||||||||||||||||||||
2022-10-20 06:40:05|IR.D.FGBX.FWM2.IP|10441|2022-10-18 08:35:50|2022-10-18 19:59:50|14113|7.2|8.76743|2022-10-19|0.31988|14|0.244481|8|-0.28549|6|2022-10-19|27.74403|30.2595|19.22559|28.7432|49.01538|41.99079|4.50667|0.89227|1.16832|1.76191|4.14189|5.51166|0.59921|0.59757|0.31988|3.51486|10.63139|18.21625|25.28451|35.23794|||||1|1|1|0|0|1|5|14|16|16|9|13|12|14|12|12|3|2|1|1|||||0.01869|0.01422|0.01425|0.01425|0.01425|0.01427|0.02407|0.02938|0.03124|0.0285|0.0226|0.02404|0.03104|0.02837|0.02614|0.02207|0.01673|0.0185|0.01775|0.01626|||||-0.01807|-0.01421|-0.01499|-0.01425|-0.01474|-0.01574|-0.02891|-0.02934|-0.02839|-0.02956|-0.02131|-0.02616|-0.03115|-0.02952|-0.02561|-0.02567|-0.01784|-0.02185|-0.01634|-0.01717|||||83|86|99|101|149|112|336|351|354|348|341|347|357|358|355|345|302|231|198|213|||||||||||||||||||||||||
2022-10-20 06:40:07|IR.D.FGBS.FWM2.IP|7068|2022-10-18 08:35:50|2022-10-18 19:59:50||104.4|6.74127|2022-10-19|3.60344|7|0.014048|6|-0.037444|6|2022-10-19|47.83341|36.373|46.67415|57.14921|76.67026|21.44027|6.15875|3.60344|5.09824|5.246|4.32389|7.45116|6.03205|13.49564|3.71745|6.46493|14.47049|43.55663|10.53915|8.34643|||||7|1|1|3|2|24|65|119|276|235|140|223|204|133|154|104|33|12|10|138|||||0.00468||0.00468|0.00468|0.00468|0.00468|0.00518|0.00479|0.00501|0.00502|0.00469|0.00489|0.00494|0.00469|0.00469|0.00469|0.00469|0.00469|0.00469|0.00469|||||-0.00468|-0.00468|-0.00468|-0.00468|-0.00562|-0.00468|-0.00606|-0.00481|-0.00534|-0.00521|-0.00469|-0.00505|-0.00525|-0.00481|-0.00486|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|||||23|22|15|14|30|28|179|195|236|172|116|121|216|178|162|124|83|62|19|24|||||||||||||||||||||||||
2022-10-20 06:40:09|IX.D.HSTECH.IFU.IP|15023|2022-10-18 08:36:00|2022-10-18 23:59:50|3315.8|10|6.44424|2022-10-19|0.12276|2|0.223342|1|-0.318249|1|2022-10-19|0.27129|0.15582|0.12276|0.12302|0.27761|0.12357|0.12435|0.12508|0.2118|17.06831|21.58972|21.67017|22.72132|12.34743|15.59069|10.54608|25.35659|20.12742|30.0908|0.29326|0.29247|0.29202|0.29159|0.29223|0|26|29|16|0|21|19|47|22|2|1|3|1|5|4|2|1|4|1|0|0|0|0|0|0.01356|0.0393|0.03874|0.03339|0.00483|0.04057|0.03233|0.03153|0.0167|0.02041|0.03223|0.03242|0.03899|0.04615|0.04299|0.03914|0.03708|0.03294|0.03525|0.01222|0.01325|0.00779|0.00746|0.00528|-0.0137|-0.0473|-0.03892|-0.02794|-0.00545|-0.03516|-0.03216|-0.02878|-0.01674|-0.02571|-0.0342|-0.0356|-0.03593|-0.04802|-0.04024|-0.03477|-0.03405|-0.03912|-0.03669|-0.01089|-0.01191|-0.00493|-0.00764|-0.00608|356|349|356|342|285|354|348|330|324|267|243|270|284|305|338|310|290|286|244|356|330|110|305|300|||||||||||||||||||||||||
2022-10-20 06:40:11|IX.D.TOPIX.IFU.IP|10387|2022-10-18 08:36:00|2022-10-18 23:59:50|1901|10.7|0.0528|2022-10-19|0.04193|2|0.08484|23|-0.115869|7|2022-10-19|0.04198|0.04194|0.04193|0.04195|0.04195|0.04198|0.10096|0.09035|0.06334|0.06323|0.06316|0.06327|0.06334|0.06333|0.06328|0.06336|0.06347|0.06362|0.06353|0.06351|0.06818|0.10563|0.10573|0.09963|42|26|19|27|39|78|8|4|3|6|7|6|2|8|7|3|3|4|2|4|1|0|0|5|0.02357|0.01993|0.02285|0.02262|0.02202|0.02205|0.01144|0.01565|0.01747|0.01879|0.01852|0.01915|0.01716|0.02069|0.02059|0.01865|0.01733|0.01765|0.01891|0.01833|0.01486|0.0065|0.00828|0.01187|-0.02591|-0.02045|-0.01834|-0.02178|-0.02141|-0.01836|-0.01153|-0.01521|-0.01451|-0.01218|-0.01278|-0.01515|-0.01429|-0.01629|-0.01581|-0.0141|-0.01475|-0.014|-0.01484|-0.01455|-0.01387|-0.00581|-0.0095|-0.0105|205|147|89|79|47|51|280|269|172|162|140|177|229|249|239|203|189|225|190|197|115|77|195|181|||||||||||||||||||||||||
2022-10-20 06:40:12|CS.D.UNIUSD.CFE.IP|16516|2022-10-18 08:36:00|2022-10-18 23:59:50|649.81|19.5|0.80441|2022-10-19|0.77904|17|0.520117|8|-0.504501|22|2022-10-19|0.79532|0.79872|0.80514|0.80494|0.80841|0.80698|0.8117|0.81277|0.80927|0.80003|0.80156|0.80557|0.80945|0.80749|0.79394|0.78011|0.78082|0.77904|0.78137|0.78211|0.78261|0.78148|0.78411|0.79237|21|17|15|12|13|14|18|17|20|18|14|19|20|23|28|31|26|24|21|21|17|8|20|23|0.03395|0.02098|0.02356|0.02082|0.01891|0.0222|0.0273|0.02377|0.0434|0.02976|0.02236|0.02452|0.02244|0.03214|0.05117|0.05447|0.04818|0.03391|0.03133|0.02605|0.02722|0.01878|0.04706|0.04599|-0.03058|-0.02162|-0.02414|-0.02084|-0.01781|-0.02282|-0.02689|-0.02377|-0.0364|-0.02742|-0.01888|-0.02588|-0.02383|-0.03145|-0.04393|-0.05444|-0.04661|-0.03725|-0.03165|-0.02475|-0.02903|-0.01893|-0.04912|-0.04828|360|360|357|352|358|359|360|360|360|358|358|359|360|360|360|360|360|360|360|360|360|339|360|360|||||||||||||||||||||||||
2022-10-20 06:40:14|CS.D.LNKUSD.CFE.IP|16398|2022-10-18 08:36:00|2022-10-18 23:59:50|706.76|15.2|1.73115|2022-10-19|1.70676|0|0.249032|23|-0.317908|22|2022-10-19|1.70676|1.71229|1.72024|1.72107|1.72209|1.72129|1.72914|1.73083|1.73197|1.72097|1.72416|1.74224|1.74201|1.74018|1.73692|1.73458|1.73792|1.74649|1.74729|1.74923|1.74511|1.75599|1.76968|1.7826|16|14|13|10|10|11|13|12|12|13|13|16|16|21|22|18|15|14|14|16|13|10|16|16|0.01872|0.01585|0.01723|0.01386|0.013|0.01486|0.01578|0.01419|0.01515|0.01443|0.0144|0.02032|0.01814|0.02064|0.02163|0.0172|0.01125|0.0115|0.01495|0.01698|0.01728|0.01494|0.02727|0.02265|-0.02171|-0.01518|-0.01684|-0.01377|-0.01332|-0.01393|-0.01602|-0.01364|-0.01522|-0.01488|-0.01537|-0.0188|-0.01711|-0.02536|-0.02258|-0.01538|-0.0144|-0.01422|-0.01788|-0.01555|-0.01731|-0.01621|-0.03418|-0.0278|360|355|359|350|349|357|357|358|350|359|356|360|357|360|360|360|358|356|355|360|358|322|347|357|||||||||||||||||||||||||
2022-10-20 06:40:16|CS.D.DOTUSD.CFE.IP|15245|2022-10-18 08:36:00|2022-10-18 23:59:50|611.23|13.1|1.49293|2022-10-19|1.47458|20|0.377619|22|-0.298053|22|2022-10-19|1.49176|1.49538|1.4976|1.4948|1.49702|1.49975|1.5048|1.50498|1.50413|1.49493|1.4955|1.50298|1.5023|1.50127|1.49553|1.48467|1.4751|1.47978|1.47678|1.47498|1.47458|1.47462|1.48187|1.49629|13|11|10|8|9|10|13|12|9|13|10|13|13|17|19|16|17|14|11|14|12|4|12|15|0.02245|0.01816|0.01896|0.01291|0.01418|0.0155|0.01407|0.01536|0.01565|0.01816|0.01485|0.01731|0.01893|0.02555|0.02314|0.02431|0.02138|0.0168|0.01576|0.01913|0.02117|0.01158|0.02657|0.02352|-0.02393|-0.01905|-0.01548|-0.01192|-0.01597|-0.01685|-0.01482|-0.01334|-0.01349|-0.01602|-0.01639|-0.01973|-0.01674|-0.02667|-0.0199|-0.01765|-0.02437|-0.01593|-0.01503|-0.01617|-0.0241|-0.0124|-0.03395|-0.0265|340|340|337|317|280|306|340|332|308|327|304|335|339|352|360|352|356|343|323|336|326|232|338|346|||||||||||||||||||||||||
2022-10-20 06:40:18|CS.D.DOGUSD.CFE.IP|3068|2022-10-18 08:36:00|2022-10-18 23:57:20|5.93|2.9|1.69983|2022-10-19|1.67721|19|0.346021|22|-0.501672|20|2022-10-19|1.69067|1.68174|1.68689|1.68762|1.68552|1.68846|1.69844|1.69773|1.70154|1.70057|1.70273|1.7093|1.70858|1.71081|1.71278|1.71054|1.70627|1.71095|1.69375|1.67721|1.68422|1.69404|1.71236|1.71734|3|2|3|2|2|3|3|3|3|2|3|2|2|3|2|3|3|3|3|3|4|2|3|3|0.16926|0.16807|0.16876|0.16911|0.16887|0.16955|0.16981|0.16992|0.17038|0.17018|0.17065|0.17114|0.17099|0.17137|0.17153|0.17133|0.17079|0.17148|0.16955|0.16769|0.17367||0.17962|0.17196|-0.16895|-0.1684|-0.1685|-0.16863|-0.16835|-0.16851|-0.16961|-0.16968|-0.17004|-0.16992|-0.17002|-0.17073|-0.17061|-0.17104|-0.1712|-0.17097|-0.17043|-0.1707|-0.17707|-0.16744|-0.18167|-0.16921|-0.18798|-0.17154|68|38|68|56|38|46|56|43|61|25|34|56|46|74|59|52|80|80|100|113|134|26|97|114|||||||||||||||||||||||||
2022-10-20 06:40:19|CO.D.CFI.FWM1.IP|4942|2022-10-18 08:36:10|2022-10-18 15:59:50|6720|3.3|16.71441|2022-10-19|10.42085|13|0.400772|12|-0.355556|6|2022-10-19|||||||47.58473|22.11232|25.11329|27.15861|16.02318|14.40446|16.09928|10.42085|21.59885|19.69741|||||||||||||||1|2|6|3|3|4|3|5|2|4|||||||||||||||0.0498|0.04934|0.04503|0.03585|0.02759|0.03945|0.04828|0.03721|0.03353|0.03807|||||||||||||||-0.05641|-0.05114|-0.04677|-0.05458|-0.03586|-0.02745|-0.03084|-0.03881|-0.03733|-0.03985|||||||||253|182|180|185|151|189|213|253|233|281|||||||||||||||||||||||||
2022-10-20 06:40:21|OP.D.SPX3.4750C.IP|3046|2022-10-18 08:36:40|2022-10-18 23:59:50|0.03|0|3095.74853|2022-10-19|1526.649|1|100|0|-50|0|2022-10-19|4200.55704|1526.649|1875.52178|7559.02669|18000|||5804.44444|9807.9096|3671.27177|3114.92363|12000||8350.87719|9015.35088||||||||||0|0|0|0|0|||0|0|0|0|0||0|0||||||||||30.74315|8.76507|10.31457|44.5805||||41.21212|70.83333|31.48413|19.00488|||76.66667|87.5||||||||||-16.89924|-7.73782|-10.23423|-26.36684||||-24.73684|-40.90909|-18.04335|-13.28704|||-41.66667|-30.71429||||||||||125|122|111|91|6|105|59|127|82|14|19|38|||||||||||||||||||||||||
2022-10-20 06:40:21|OP.D.SPX3.5000C.IP|3|2022-10-18 20:15:10|2022-10-18 20:15:10||0|0|2022-10-19|10000||0||0||2022-10-19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-20 06:40:24|OP.D.SPX3.4750P.IP|15511|2022-10-18 08:36:10|2022-10-18 23:59:50|985.9|0|0.25177|2022-10-19|0.22575|17|0.566441|17|-0.45274|14|2022-10-19|0.28416|0.28492|0.28439|0.28361|0.28298|0.2819|0.27889|0.24054|0.23533|0.23773|0.23799|0.2336|0.23101|0.23145|0.23428|0.2331|0.22974|0.22575|0.2283|0.22867|0.25851|0.26911|0.26825|0.26568|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03934|0.03261|0.02934|0.02693|0.02436|0.03|0.0485|0.04826|0.03849|0.0341|0.03766|0.05559|0.05151|0.07326|0.06529|0.06493|0.05906|0.06418|0.04994|0.05396|0.04811|0.019|0.02837|0.02434|-0.03885|-0.03172|-0.03132|-0.02623|-0.02335|-0.02912|-0.04341|-0.04605|-0.03682|-0.04204|-0.03628|-0.04919|-0.06073|-0.08201|-0.06761|-0.06077|-0.05321|-0.05681|-0.05774|-0.05975|-0.04958|-0.02389|-0.02568|-0.02249|354|340|323|312|272|304|360|358|357|356|354|358|359|359|360|360|359|359|358|360|322|157|303|306|||||||||||||||||||||||||
2022-10-20 06:40:26|OP.D.SPX3.5000P.IP|15511|2022-10-18 08:36:10|2022-10-18 23:59:50|1235.13|0|0.20233|2022-10-19|0.18283|17|0.459529|17|-0.366867|14|2022-10-19|0.2268|0.22729|0.22695|0.22645|0.22604|0.22534|0.22341|0.19297|0.18909|0.19064|0.19081|0.18796|0.18628|0.18657|0.1884|0.18764|0.18544|0.18283|0.18451|0.18474|0.2085|0.21705|0.21649|0.2148|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0317|0.02635|0.0236|0.0215|0.01953|0.02417|0.03909|0.03893|0.03093|0.02736|0.03032|0.04487|0.04159|0.05919|0.05244|0.05236|0.04819|0.05218|0.04059|0.04361|0.03891|0.01543|0.02329|0.01974|-0.03109|-0.02546|-0.02516|-0.02118|-0.01876|-0.02344|-0.03502|-0.03699|-0.0298|-0.03374|-0.0293|-0.04017|-0.0488|-0.06619|-0.05526|-0.04951|-0.0431|-0.04619|-0.04686|-0.04793|-0.04017|-0.01937|-0.02096|-0.01838|354|340|323|312|272|304|360|358|357|356|354|358|359|359|360|360|359|359|358|360|322|157|303|306|||||||||||||||||||||||||
2022-10-20 06:40:26|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-20 06:40:27|OP.D.SPX5.5000C.IP|12191|2022-10-18 08:36:00|2022-10-18 23:59:50|2.8|0|76.47096|2022-10-19|60.17361|1|15.816327|11|-6.923077|14|2022-10-19|63.21963|60.17361|61.12719|62.46681|63.59578|65.60052|70.83618|64.50071|68.45742|64.43532|65.38632|74.57936|73.13672|73.69946|69.41947|73.8726|81.47134|86.09699|83.12718|87.61461|93.81111|99.80312|102.78645|112.97271|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48761|0.35014|0.38878|0.34726|0.35399|0.42998|0.50093|0.54064|0.50394|0.47743|0.49451|0.7621|0.6248|0.86447|0.67834|0.60738|0.6219|0.72675|0.74314|0.67049|0.8245|0.55496|0.59092|0.6298|-0.43399|-0.3632|-0.35821|-0.36131|-0.35311|-0.41145|-0.47611|-0.49358|-0.50722|-0.51515|-0.45337|-0.58005|-0.68061|-0.77392|-0.74863|-0.66134|-0.67919|-0.77978|-0.74886|-0.65164|-0.84997|-0.54849|-0.59225|-0.62563|287|268|224|195|155|211|309|321|285|278|277|306|316|331|345|339|318|322|311|322|239|44|160|144|||||||||||||||||||||||||
2022-10-20 06:40:29|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-20 06:40:31|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-20 06:40:34|OP.D.SPX2.4750C.IP|15463|2022-10-18 08:36:10|2022-10-18 23:59:50|31.68|0|9.47854|2022-10-19|8.6889|10|4.225352|11|-4.486106|14|2022-10-19|8.82246|8.74004|8.80154|8.89221|8.96761|9.09581|9.44286|9.00962|9.08274|8.73082|8.6889|9.27392|9.54774|9.57617|9.26891|9.46257|9.94545|10.33191|10.12792|10.19093|10.39653|18.27632|10.52547|10.5253|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13588|0.11307|0.11214|0.09533|0.08548|0.1055|0.17611|0.16727|0.15271|0.15952|0.13077|0.21064|0.23634|0.34012|0.2519|0.24563|0.21304|0.23734|0.23064|0.2325|0.17941|0.10889|0.09943|0.09134|-0.14055|-0.11193|-0.10317|-0.09126|-0.08792|-0.11132|-0.18519|-0.18365|-0.14657|-0.12385|-0.14616|-0.21191|-0.21311|-0.29238|-0.27656|-0.24318|-0.24625|-0.26134|-0.22042|-0.21177|-0.20454|-0.1059|-0.10078|-0.08804|355|338|325|312|272|305|360|359|356|356|354|357|358|359|360|360|359|359|358|360|323|127|307|305|||||||||||||||||||||||||
2022-10-20 06:40:37|OP.D.SPX2.5000C.IP|15155|2022-10-18 08:36:10|2022-10-18 23:59:50|14.2|0|15.37791|2022-10-19|13.45217|10|5.837563|11|-6.123973|14|2022-10-19|14.05821|13.90539|14.01974|14.19365|14.33626|14.57751|15.23058|14.1179|14.18218|13.5314|13.45217|14.51295|14.97915|15.07026|14.54158|14.90373|15.78076|16.41025|16.09308|16.27135|17.49388|18.08626|18.36541|19.24634|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16652|0.13204|0.15083|0.11363|0.10389|0.13931|0.22026|0.2046|0.19724|0.19268|0.16944|0.26943|0.28985|0.39559|0.29593|0.28126|0.25176|0.28003|0.27759|0.28231|0.23168|0.13593|0.1452|0.13064|-0.17048|-0.13994|-0.13012|-0.12535|-0.11939|-0.13882|-0.23371|-0.21688|-0.18789|-0.15725|-0.16842|-0.26561|-0.25871|-0.33616|-0.32721|-0.29114|-0.28756|-0.31677|-0.26685|-0.24336|-0.26838|-0.15767|-0.155|-0.12924|352|334|316|301|269|299|354|359|352|353|352|353|357|359|360|360|359|359|358|360|316|98|281|286|||||||||||||||||||||||||
2022-10-20 06:40:39|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-20 06:40:40|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-20 06:40:41|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-20 06:40:42|IR.D.FBTP.FWM2.IP|40|2022-10-20 06:34:10|2022-10-20 06:40:40|10950|5.7|5.04591|2022-10-19|0.61286|14|0.09049|8|-0.08164|12|2022-10-19|||||||1.56234|1.18176|1.73853|1.4884|6.39457|2.38672|1.73282|1.4524|0.61286|5.41371|17.95139||||||||||||||7|20|18|26|18|22|19|20|21|14|7||||||||||||||0.01568|0.0184|0.01627|0.01575|0.01318|0.01321|0.01718|0.01546|0.01457|0.01213|0.01038||||||||||||||-0.01688|-0.01869|-0.01737|-0.0163|-0.01164|-0.01319|-0.01677|-0.01565|-0.01512|-0.01381|-0.01189||||||||331|353|355|347|315|342|356|356|354|354|268|||||||||||||||||||||||||
2022-10-20 06:40:44|IX.D.OMX20.IFM.IP|12615|2022-10-18 08:36:20|2022-10-18 23:59:50|1067.11|1.2|0.17602|2022-10-19|0.04701|10|0.127581|13|-0.110674|0|2022-10-19|0.23437|0.23414|0.23421|0.23448|0.23459|0.23443|0.23457|0.0528|0.04715|0.04707|0.04701|0.0471|0.04719|0.04717|0.17167|0.23564|0.23604|0.23665|0.23627|0.23619|0.23594|0.23594|0.23607|0.23643|0|0|0|0|0|0|0|0|1|0|34|0|0|1|0|0|0|0|0|0|0|0|0|0|0.01095|0.01192|0.00864|0.00947|0.00657|0.01212|0.01375|0.02302|0.01426|0.01159|0.0125|0.01237|0.01121|0.02008|0.01465|0.01339|0.01209|0.01313|0.01316|0.01239|0.0089|0.00382|0.00452|0.00388|-0.01454|-0.00817|-0.01175|-0.01083|-0.00985|-0.01098|-0.01556|-0.02101|-0.01344|-0.01191|-0.01381|-0.01187|-0.01287|-0.01806|-0.01552|-0.01468|-0.01246|-0.01359|-0.01173|-0.01011|-0.00865|-0.00343|-0.00505|-0.00387|265|234|169|149|143|164|296|325|317|296|321|292|292|323|316|303|287|299|268|290|328|122|302|304|||||||||||||||||||||||||