2022-10-18 08:29:30|IX.D.SPTRD.IFE.IP|12089|2022-10-16 22:00:10|2022-10-16 23:59:50|3603.78|174.8|0.01501|2022-10-17|0.01087|16|0.142084|22|-0.122689|14|2022-10-17|0.01667|0.01666|0.01666|0.01665|0.01666|0.01663|0.0166|0.01658|0.01658|0.01656|0.01653|0.01653|0.01652|0.01366|0.01088|0.01089|0.01087|0.01087|0.01087|0.01087|0.01638|0.04066|0.01622|0.01619|42|34|26|21|29|51|72|105|44|33|52|51|149|886|939|516|420|339|406|792|248|0|50|46|0.01123|0.0102|0.00805|0.00562|0.00612|0.00961|0.01052|0.01686|0.01266|0.00838|0.01217|0.00937|0.01318|0.02252|0.02153|0.01693|0.0165|0.0142|0.01374|0.01795|0.00828|0.00416|0.00917|0.00764|-0.01105|-0.01006|-0.00781|-0.00587|-0.00578|-0.0076|-0.00922|-0.01653|-0.01354|-0.00886|-0.00995|-0.00881|-0.01335|-0.01969|-0.02585|-0.01685|-0.01605|-0.01462|-0.01485|-0.01736|-0.00657|-0.00302|-0.00835|-0.00625|352|357|350|299|273|339|355|360|360|353|358|353|352|358|358|359|360|355|360|360|235|220|278|273|||||||||||||||||||||||||
2022-10-18 08:29:32|IX.D.RUSSELL.IFM.IP|11847|2022-10-16 22:00:10|2022-10-16 23:59:50|1688.5|17.7|0.01759|2022-10-17|0.0172|23|0.180023|13|-0.208261|13|2022-10-17|0.01779|0.01778|0.01778|0.01777|0.01778|0.01774|0.01771|0.01768|0.01768|0.01765|0.01762|0.01763|0.01762|0.01747|0.01735|0.01736|0.01735|0.01737|0.01738|0.01737|0.01739|0.04608|0.01723|0.0172|3|2|1|1|1|3|3|9|5|5|6|8|17|122|76|54|42|23|27|90|31|0|4|4|0.01296|0.01228|0.01001|0.00736|0.008|0.01029|0.01181|0.01873|0.01507|0.01128|0.01369|0.01149|0.01592|0.03461|0.02742|0.01909|0.01622|0.01559|0.01451|0.01651|0.00853|0.01082|0.01055|0.00866|-0.01325|-0.01181|-0.00912|-0.00773|-0.00742|-0.00916|-0.01129|-0.01866|-0.01606|-0.01133|-0.01179|-0.01164|-0.01546|-0.02873|-0.02855|-0.01959|-0.01813|-0.01546|-0.01552|-0.01741|-0.00736|-0.00753|-0.00951|-0.00847|358|356|351|334|326|350|356|360|360|356|359|360|359|360|360|360|360|360|360|360|301|123|300|303|||||||||||||||||||||||||
2022-10-18 08:29:34|IX.D.DOW.IFE.IP|12267|2022-10-16 22:00:10|2022-10-16 23:59:50|29805.6|15|0.01358|2022-10-17|0.00794|17|0.174866|22|-0.10775|13|2022-10-17|0.01612|0.01612|0.01611|0.01611|0.01611|0.01609|0.01206|0.01204|0.01204|0.01203|0.01201|0.01202|0.01201|0.00996|0.00796|0.00797|0.00795|0.00794|0.00794|0.00795|0.01591|0.03237|0.01582|0.01579|5|3|3|2|2|5|7|13|11|6|9|6|14|86|70|46|30|25|26|47|11|0|5|4|0.00959|0.00879|0.00611|0.00431|0.00409|0.00646|0.00781|0.01412|0.01064|0.00766|0.00964|0.0072|0.01126|0.01813|0.01935|0.01466|0.01412|0.01233|0.0125|0.01503|0.00529|0.00395|0.00742|0.00505|-0.00894|-0.00793|-0.00588|-0.00394|-0.0043|-0.00557|-0.00748|-0.01362|-0.0112|-0.00721|-0.00921|-0.0074|-0.00953|-0.01655|-0.01928|-0.01431|-0.01374|-0.01157|-0.01294|-0.01588|-0.00473|-0.00341|-0.00573|-0.00519|360|360|360|357|357|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|251|352|354|||||||||||||||||||||||||
2022-10-18 08:29:35|IX.D.FANG.IFM.IP|12149|2022-10-16 22:02:00|2022-10-16 23:59:50|4391.7|0|0.08489|2022-10-17|0.03914|18|0.28103|13|-0.162999|13|2022-10-17|0.11396|0.11387|0.11389|0.11385|0.1139|0.11369|0.11347|0.11322|0.06789|0.06769|0.06755|0.0676|0.06749|0.05338|0.03945|0.0394|0.03923|0.03917|0.03914|0.03922|0.06533|0.06524|0.06495|0.06496|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01232|0.0114|0.00891|0.0064|0.00679|0.01151|0.01152|0.02016|0.0084|0.00461|0.00635|0.00671|0.01163|0.03545|0.03286|0.02344|0.0189|0.01692|0.01696|0.02138|0.00627|0.00378|0.00725|0.00561|-0.01222|-0.01169|-0.00833|-0.00606|-0.00652|-0.00897|-0.01098|-0.01883|-0.01041|-0.00417|-0.00565|-0.00609|-0.00979|-0.02892|-0.03216|-0.02158|-0.02124|-0.01679|-0.01795|-0.01978|-0.00589|-0.00411|-0.00549|-0.00483|360|360|360|360|357|360|360|360|351|328|347|346|354|360|360|360|360|360|360|360|311|288|338|330|||||||||||||||||||||||||
2022-10-18 08:29:37|IX.D.NASDAQ.IFM.IP|12331|2022-10-16 22:00:10|2022-10-16 23:59:50|10744.3|59.1|0.01711|2022-10-17|0.00904|17|0.170256|13|-0.152436|14|2022-10-17|0.01863|0.01862|0.01863|0.01863|0.01863|0.01857|0.01854|0.0185|0.0185|0.01847|0.01844|0.01844|0.01841|0.01369|0.00906|0.00907|0.00905|0.00904|0.00904|0.00904|0.01812|0.04508|0.01798|0.01794|19|21|13|7|22|36|34|52|27|18|29|25|66|316|279|180|127|92|104|194|51|0|24|16|0.01217|0.01077|0.00822|0.00615|0.0064|0.01136|0.01183|0.01961|0.01318|0.00942|0.01228|0.00984|0.01477|0.02753|0.02388|0.02003|0.01767|0.01543|0.01475|0.01947|0.00616|0.00345|0.00844|0.00633|-0.01257|-0.01151|-0.00871|-0.00579|-0.00623|-0.00865|-0.01087|-0.01845|-0.01334|-0.00853|-0.01099|-0.009|-0.01327|-0.02341|-0.02895|-0.01941|-0.01792|-0.01473|-0.01569|-0.01771|-0.00569|-0.00265|-0.00674|-0.00629|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|276|358|359|||||||||||||||||||||||||
2022-10-18 08:29:39|IX.D.ASX.IFD.IP|10621|2022-10-16 22:02:00|2022-10-16 23:59:50|6660.3|7.6|0.03418|2022-10-17|0.01486|23|0.080064|22|-0.075039|7|2022-10-17|0.01504|0.01504|0.01502|0.01501|0.01502|0.04763|0.04816|0.04496|0.04495|0.04492|0.04486|0.04484|0.04484|0.04465|0.04459|0.04462|0.04462|0.04461|0.04462|0.04463|0.05942|0.05936|0.05469|0.01486|19|13|12|12|19|19|3|4|2|1|2|2|3|7|6|3|1|1|2|3|0|0|3|17|0.01378|0.01096|0.00958|0.00887|0.00968|0.00866|0.00926|0.01482|0.01141|0.01057|0.01057|0.00827|0.01069|0.01414|0.01405|0.0113|0.01084|0.01022|0.00992|0.01153|0.00447|0.00345|0.0073|0.0121|-0.01301|-0.01156|-0.0099|-0.00821|-0.00932|-0.00709|-0.00876|-0.0151|-0.01196|-0.00904|-0.00973|-0.0089|-0.01051|-0.01338|-0.01471|-0.01113|-0.01057|-0.01023|-0.00996|-0.011|-0.00332|-0.00233|-0.00656|-0.01111|305|283|200|176|159|288|284|349|332|301|301|266|311|311|354|331|343|324|314|334|247|185|290|265|||||||||||||||||||||||||
2022-10-18 08:29:40|TM.D.BOVESPA.IFM.IP|2730|2022-10-17 13:19:50|2022-10-17 20:55:00|114014|0|0.369|2022-10-17|0.28877|18|0.738295|13|-0.09748|13|2022-10-17||||||||||||||0.44771|0.44769|0.4445|0.44378|0.42938|0.28877|0.28938|1.04402|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.03117|0.0184|0.01387|0.01086|0.01705|0.05843|0.05998|0.07105|||||||||||||||||-0.02345|-0.01699|-0.01294|-0.01152|-0.01247|-0.01875|-0.01445|||||241|360|360|360|347|222|230|133|||||||||||||||||||||||||
2022-10-18 08:29:43|IX.D.CAC.IFM.IP|9774|2022-10-16 22:02:00|2022-10-16 23:59:50|5921.6|17.9|0.03572|2022-10-17|0.01652|14|0.173422|22|-0.114902|7|2022-10-17|0.05071|0.05066|0.05065|0.05063|0.05067|0.05058|0.03365|0.01684|0.01681|0.01678|0.01674|0.01672|0.01669|0.01657|0.01652|0.02483|0.03313|0.03314|0.03314|0.03315|0.06622|0.06615|0.06597|0.05309|0|0|0|0|0|0|5|34|57|40|10|28|45|48|49|42|5|2|2|4|0|0|0|0|0.01666|0.01839|0.01425|0.0126|0.00999|0.01625|0.01172|0.02191|0.01673|0.01241|0.01398|0.01019|0.0121|0.01625|0.01573|0.01236|0.0115|0.00914|0.00888|0.01032|0.00792|0.00713|0.01006|0.0077|-0.0153|-0.01477|-0.01368|-0.01385|-0.01168|-0.01792|-0.01206|-0.02388|-0.01873|-0.01211|-0.0119|-0.00928|-0.01224|-0.0154|-0.01685|-0.01391|-0.01318|-0.01034|-0.00959|-0.01063|-0.00621|-0.00457|-0.00821|-0.00689|258|217|198|162|104|198|324|360|360|360|360|358|359|360|360|360|360|354|355|359|236|164|279|275|||||||||||||||||||||||||
2022-10-18 08:29:44|IX.D.XINHUA.IFM.IP|10919|2022-10-16 22:02:00|2022-10-16 23:59:50|12741.7|39.7|3.54678|2022-10-17|0.07805|20|0.164962|1|-0.27034|1|2022-10-17|0.18851|0.0787|0.079|0.07883|0.07883|0.07869|0.07867|2.80528|2.61107|10.30703|18.25446|9.75619|12.68135|4.87834|4.99094|11.1102|17.65551|28.20068|10.281|0.07809|0.07805|0.18581|0.18678|0.18657|0|180|81|36|17|63|131|46|12|13|10|7|6|18|13|9|6|2|5|6|4|0|0|0|0.00899|0.02759|0.02186|0.01553|0.00976|0.01905|0.01498|0.01397|0.01132|0.00855|0.01116|0.00876|0.00907|0.01209|0.01055|0.00897|0.0091|0.00846|0.00788|0.00627|0.00499|0.00474|0.00616|0.00489|-0.00923|-0.02902|-0.01986|-0.0133|-0.01051|-0.01661|-0.01609|-0.01268|-0.01179|-0.01233|-0.00968|-0.00875|-0.00886|-0.01126|-0.01031|-0.00875|-0.00876|-0.00823|-0.00751|-0.00646|-0.0045|-0.00205|-0.00585|-0.00461|354|360|360|334|162|359|356|331|324|176|253|186|238|292|326|281|273|263|245|231|84|155|279|276|||||||||||||||||||||||||
2022-10-18 08:29:45|IX.D.HSCHIN.IFU.IP|10925|2022-10-16 22:02:00|2022-10-16 23:59:50|5542.9|20.7|0.20523|2022-10-17|0.1048|16|0.319864|1|-0.321411|1|2022-10-17|0.42247|0.18281|0.10847|0.10841|0.42191|0.10749|0.10713|0.1067|0.26975|0.25691|0.10646|0.10647|0.10633|0.1058|0.10512|0.10499|0.1048|0.10486|0.10696|0.41032|0.40999|0.4096|0.40855|0.4082|0|51|55|25|0|31|21|79|41|4|3|3|3|13|12|9|8|3|6|0|0|0|0|0|0.00927|0.04017|0.03333|0.02403|0.0046|0.03126|0.02543|0.03705|0.017|0.01171|0.01308|0.01238|0.01386|0.02242|0.02031|0.01342|0.01996|0.02065|0.01759|0.00778|0.00592|0.00398|0.00684|0.00539|-0.0084|-0.03767|-0.03503|-0.0278|-0.00419|-0.03008|-0.02522|-0.0361|-0.01713|-0.01114|-0.0118|-0.0115|-0.0145|-0.02208|-0.01912|-0.01547|-0.02231|-0.0233|-0.02449|-0.00817|-0.0041|-0.00328|-0.00609|-0.00496|354|351|353|290|272|341|303|340|343|186|295|266|317|344|353|322|144|126|152|358|235|184|279|277|||||||||||||||||||||||||
2022-10-18 08:29:46|IX.D.DEN25.IFM.IP|1385|2022-10-17 07:05:00|2022-10-17 14:54:50|1504.1|1.2|0.06596|2022-10-17|0.06621|14|0.133174|13|-0.16885|7|2022-10-17||||||||0.06737|0.06727|0.06736|0.06715|0.0669|0.06675|0.06633|0.06621|||||||||||||||||5|2|1|2|0|0|0|0|||||||||||||||||0.02242|0.019|0.02904|0.01727|0.01912|0.0098|0.0299|0.03125|||||||||||||||||-0.0294|-0.02303|-0.02021|-0.02822|-0.03343|-0.02339|-0.01475|-0.01774||||||||||193|117|93|102|55|109|125|159|||||||||||||||||||||||||
2022-10-18 08:29:48|IX.D.EMGMKT.IFE.IP|7515|2022-10-16 22:05:00|2022-10-16 23:48:10|854.1|13.9|0.08621|2022-10-17|0.05711|16|0.171213|22|-0.152011|1|2022-10-17|0.11712|0.11702|0.11741|0.11724|0.11721|0.11672|0.11648|0.11625|0.11622|0.1161|0.11588|0.11585|0.11567|0.08152|0.05728|0.05722|0.05711|0.05714|0.0572|0.05724|0.11441|0.1145|0.22793|0.22753|3|4|3|4|5|3|5|15|10|9|9|10|8|48|51|37|16|13|18|57|26|2|0|0|0.01841|0.02377|0.01409|0.01875|0.01339|0.02336|0.01486|0.021|0.01685|0.01244|0.01738|0.01303|0.01641|0.02093|0.01902|0.01431|0.0135|0.01176|0.01243|0.01425|0.01335|0.03429|0.01737|0.01414|-0.01838|-0.0234|-0.01556|-0.01434|-0.01508|-0.01625|-0.01439|-0.01832|-0.01772|-0.01401|-0.01593|-0.01402|-0.01468|-0.02017|-0.01816|-0.01406|-0.01301|-0.01276|-0.0143|-0.0137|-0.01759||-0.01359|-0.0119|115|175|182|81|50|176|178|299|259|181|184|196|236|305|330|273|226|224|186|249|88|11|210|201|||||||||||||||||||||||||
2022-10-18 08:29:50|IX.D.STXE.IFM.IP|9463|2022-10-16 22:02:00|2022-10-16 23:59:50|3372.24|106.1|0.04275|2022-10-17|0.04351|14|0.141959|22|-0.117902|8|2022-10-17|0.07054|0.0593|0.05929|0.05927|0.05931|0.05919|0.04431|0.04432|0.04423|0.04417|0.04406|0.04399|0.04391|0.04357|0.04351|0.0436|0.04362|0.04362|0.04362|0.04364|0.08713|0.08705|0.08682|0.08667|13|7|5|5|5|17|74|246|160|133|180|136|184|390|354|613|116|49|40|62|51|0|0|0|0.01658|0.02067|0.01766|0.01659|0.01812|0.0201|0.02157|0.03129|0.02703|0.02665|0.0265|0.02377|0.02584|0.0283|0.02838|0.02669|0.021|0.01896|0.02105|0.02055|0.00804|0.00642|0.00924|0.008|-0.01619|-0.02055|-0.01763|-0.01728|-0.01618|-0.01935|-0.01931|-0.03159|-0.03087|-0.02495|-0.02446|-0.0264|-0.02647|-0.02868|-0.03081|-0.02645|-0.02398|-0.02097|-0.0198|-0.01991|-0.00669|-0.00427|-0.00827|-0.00705|228|184|150|126|60|147|216|308|243|184|192|138|190|254|288|214|228|181|186|210|235|162|278|273|||||||||||||||||||||||||
2022-10-18 08:29:51|IX.D.FTSE.CFD.IP|11104|2022-10-16 22:02:00|2022-10-16 23:59:50|6844.2|9.6|0.033|2022-10-17|0.01441|14|0.12268|22|-0.145975|0|2022-10-17|0.04386|0.04386|0.04386|0.04385|0.04385|0.0438|0.02916|0.01454|0.01451|0.01451|0.01449|0.01446|0.01447|0.01442|0.01441|0.02172|0.02892|0.02892|0.02891|0.029|0.05781|0.05779|0.05769|0.05762|2|1|1|1|1|2|6|37|12|10|18|12|15|31|29|37|8|3|3|6|0|0|0|0|0.013|0.01021|0.00797|0.00641|0.00589|0.00755|0.00888|0.02198|0.01392|0.01017|0.0109|0.009|0.01122|0.01277|0.01352|0.01086|0.00904|0.00686|0.00679|0.00812|0.00492|0.00347|0.00658|0.00516|-0.01167|-0.00859|-0.00741|-0.00643|-0.0056|-0.0074|-0.00938|-0.02213|-0.0154|-0.0105|-0.01003|-0.00777|-0.01094|-0.01379|-0.01353|-0.01143|-0.0086|-0.00693|-0.0071|-0.00823|-0.00416|-0.00283|-0.00531|-0.00507|274|318|303|230|258|305|345|360|358|359|357|357|359|360|360|360|357|351|355|358|243|183|293|281|||||||||||||||||||||||||
2022-10-18 08:29:52|KB.D.MID250.CASH.IP|3417|2022-10-17 07:15:00|2022-10-17 15:29:50|17487.97|0|0|2022-10-17|0|7|0.130085|8|-0.089805|8|2022-10-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00601|0.00423|0.00289|0.0033|0.003|0.00242|0.00469|0.00465|0.00399||||||||||||||||-0.00695|-0.00517|-0.00255|-0.00237|-0.00149|-0.0019|-0.00423|-0.00477|-0.00309|||||||||270|360|359|358|360|360|360|360|180||||||||||||||||0|||||||||
2022-10-18 08:29:54|IX.D.DAX.IFMM.IP|11586|2022-10-16 22:02:00|2022-10-16 23:59:50|12418.1|7.8|0.0299|2022-10-17|0.01104|14|0.145635|22|-0.156593|7|2022-10-17|0.0444|0.04029|0.04027|0.04026|0.04028|0.0402|0.0225|0.01124|0.01121|0.0112|0.01117|0.01114|0.01111|0.01106|0.01104|0.0166|0.02216|0.02216|0.02216|0.02217|0.05525|0.0552|0.05505|0.05497|1|1|0|0|0|2|7|27|14|10|11|10|13|29|24|21|7|3|3|5|3|0|0|0|0.01178|0.01038|0.00738|0.0067|0.00691|0.00933|0.01232|0.02328|0.01706|0.01362|0.01378|0.01094|0.01273|0.0168|0.01658|0.01298|0.01153|0.01149|0.01006|0.01214|0.00812|0.00404|0.00868|0.00739|-0.01169|-0.00929|-0.00739|-0.00649|-0.00598|-0.0077|-0.01329|-0.02473|-0.019|-0.01119|-0.01204|-0.01016|-0.01278|-0.01618|-0.01806|-0.01439|-0.01343|-0.01012|-0.0109|-0.01158|-0.00573|-0.00309|-0.00845|-0.00643|337|355|334|308|275|339|358|360|360|360|360|360|360|360|360|360|360|360|360|360|262|231|293|282|||||||||||||||||||||||||
2022-10-18 08:29:56|TM.D.MDAX.IFM.IP|109|2022-10-17 06:10:00|2022-10-17 16:01:10|23353|10.8|0.02399|2022-10-17|0.02452|6|0.091217|15|-0.044482|8|2022-10-17|||||||0.02452|0.02675|0.02665|0.02658|0.02651|0.02642|0.02634|0.02613|0.02607|0.02608|||||||||||||||0|15|19|3|11|3|4|2|5|9|||||||||||||||||0.06223||0.00884|||||0.09122|||||||||||||||||-0.04448||-0.01327|||||-0.01303|||||||||2|9|4|7|10|3|14|3|5|14|||||||||||||||||||||||||
2022-10-18 08:29:56|TM.D.TECDAX.IFM.IP|2469|2022-10-17 06:00:00|2022-10-17 19:59:50|2746.4|0.1|11.10027|2022-10-17|1.89339|19|0.593934|6|-0.609103|6|2022-10-17|||||||60.66113|20.65437|31.07822|34.1666|55.63482|57.24322|21.0814|6.72915|11.96874|39.702|23.33166|||1.89339|||||||||||0|0|0|1|0|0|0|0|0|0|0|||0|||||||||||0.23793|0.04089|0.0217|0.01833|0.02592|0.02559|0.02276|0.0302|0.02168|0.25112|0.29118||||||||||||||-0.17865|-0.04105|-0.04435|-0.01835|-0.02287|-0.0366|-0.03279|-0.05403|-0.02903|-0.06753|-0.01814||||||||40|132|84|47|45|35|43|92|127|109|35|1|||||||||||||||||||||||||
2022-10-18 08:29:56|TM.D.ATHENS.IFM.IP|591|2022-10-17 07:15:30|2022-10-17 14:18:00|2045.1|1.9|46.92531|2022-10-17|67.75795|13|0.098907|7|-0.204549|13|2022-10-17||||||||70.48428|73.2682|93.91638|78.71342|95.67588|93.13691|67.75795|93.77747|||||||||||||||||1|1|1|0|1|1|4|1|||||||||||||||||0.04447||0.0164|0.07384|0.02457|0.0245|0.02639||||||||||||||||||-0.13595|-0.06156|||-0.01473|-0.018|-0.07067|||||||||||37|26|49|14|46|29|37|16|||||||||||||||||||||||||
2022-10-18 08:29:57|IX.D.HANGSENG.IFU.IP|11789|2022-10-16 22:02:00|2022-10-16 23:59:50|16401.3|21.5|0.08377|2022-10-17|0.03017|7|0.281301|1|-0.293955|1|2022-10-17|0.18336|0.06664|0.03055|0.03056|0.18325|0.03036|0.03027|0.03017|0.10577|0.08193|0.04817|0.04815|0.04807|0.04784|0.04755|0.04749|0.04744|0.04745|0.04787|0.1783|0.17811|0.17786|0.17734|0.17711|0|69|59|27|0|49|28|61|27|3|3|2|4|12|12|7|4|2|3|0|0|0|0|0|0.0086|0.03023|0.0268|0.01836|0.00484|0.02514|0.01827|0.02617|0.01323|0.00967|0.0099|0.00843|0.0113|0.01863|0.01702|0.01186|0.01001|0.00846|0.00873|0.00793|0.00464|0.00314|0.00797|0.0049|-0.00907|-0.03039|-0.02886|-0.01765|-0.00418|-0.02233|-0.01745|-0.02713|-0.01562|-0.00911|-0.00836|-0.00898|-0.01064|-0.01754|-0.01754|-0.01195|-0.01122|-0.01045|-0.01008|-0.00808|-0.00323|-0.0019|-0.00612|-0.00512|354|354|360|360|281|360|360|360|360|355|352|357|359|360|360|359|359|359|347|360|240|221|286|281|||||||||||||||||||||||||
2022-10-18 08:29:58|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-18 08:30:07|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-18 08:30:09|IX.D.MIB.IFM.IP|10052|2022-10-16 22:02:00|2022-10-16 23:59:50|20861.7|2.5|1.52787|2022-10-17|0.0703|14|0.210398|22|-0.107118|8|2022-10-17|0.19192|0.19175|0.19173|0.19164|0.19178|0.19142|0.07372|0.07164|0.07142|0.07127|0.07112|0.07099|0.07089|0.07046|0.0703|0.75578|14.60134|31.37336|13.3165|0.07046|0.18755|0.18726|0.18666|0.18625|0|0|0|0|0|0|1|11|5|4|4|5|4|9|6|6|2|1|1|1|0|0|0|0|0.01404|0.01364|0.0118|0.00917|0.01024|0.01189|0.01829|0.02453|0.01933|0.01677|0.01707|0.01446|0.01644|0.01933|0.01906|0.01634|0.02439|0.0238|0.01663|0.01489|0.00739|0.00675|0.00964|0.00897|-0.01332|-0.01247|-0.0102|-0.00944|-0.00828|-0.01359|-0.01719|-0.02811|-0.02124|-0.01605|-0.01599|-0.01454|-0.01812|-0.01963|-0.01992|-0.01778|-0.0242|-0.02588|-0.01661|-0.01406|-0.00647|-0.00492|-0.0079|-0.00639|333|316|282|225|164|278|284|356|344|308|305|252|285|309|343|293|248|230|234|300|234|165|278|274|||||||||||||||||||||||||
2022-10-18 08:30:10|IX.D.NIKKEI.IFD.IP|9371|2022-10-16 22:00:10|2022-10-16 23:59:50|26742.9|13.5|0.037|2022-10-17|0.02585|18|0.117597|22|-0.074814|7|2022-10-17|0.02621|0.0262|0.02621|0.02618|0.02621|0.02618|0.02618|0.02615|0.02614|0.02612|0.02608|0.02607|0.02605|0.02594|0.02591|0.02592|0.02588|0.02586|0.02585|0.02585|0.02639|0.10846|0.05572|0.03396|25|10|7|9|13|17|20|7|4|3|4|4|5|13|13|9|3|3|4|5|3|91|2|103|0.02026|0.01509|0.0119|0.01025|0.01157|0.01143|0.0137|0.01502|0.0119|0.0116|0.0119|0.01077|0.0119|0.01367|0.01416|0.01314|0.01171|0.01134|0.01075|0.01234|0.00994|0.00348|0.01517|0.01632|-0.02064|-0.01464|-0.01275|-0.01172|-0.01128|-0.01091|-0.01108|-0.01568|-0.01211|-0.01077|-0.01205|-0.01094|-0.01139|-0.01385|-0.01537|-0.01334|-0.01147|-0.01181|-0.01106|-0.01102|-0.00999|-0.00346|-0.01302|-0.01474|347|329|279|204|196|237|232|326|288|226|236|188|237|284|332|295|290|246|253|266|106|172|116|172|||||||||||||||||||||||||
2022-10-18 08:30:11|TM.D.KLCI.IFM.IP|1537|2022-10-17 00:45:00|2022-10-17 08:09:20|1398.8|8|0.14764|2022-10-17|0.21707|8|0.218388|0|-0.073009|1|2022-10-17|0.21808|0.21863|0.21888|0.21845|0.21778||0.21735|0.2172|0.21707||||||||||||||||6|10|7|8|6||9|9|7||||||||||||||||0.08312|0.03921|0.03648|0.04097|0.03629||0.04829|0.04138|0.03617||||||||||||||||-0.04996|-0.04475|-0.03648|-0.03841|-0.03629||-0.03622|-0.0382|||||||||||||||||47|149|75|92|49|36|91|7|||||||||||||||||||||||||
2022-10-18 08:30:13|IX.D.AEX.IFM.IP|7704|2022-10-16 22:02:00|2022-10-16 23:59:40|629.76|5.5|0.04234|2022-10-17|0.01557|14|0.14027|22|-0.11124|7|2022-10-17|0.07954|0.07947|0.07946|0.07942|0.07949|0.07932|0.04753|0.01584|0.01581|0.01579|0.01576|0.01574|0.01571|0.01561|0.01557|0.03073|0.04686|0.04687|0.0469|0.04709|0.07814|0.07805|0.07784|0.07771|0|0|0|0|0|0|3|12|8|4|4|3|6|11|9|8|1|1|1|1|0|0|0|0|0.02273|0.02193|0.01885|0.01657|0.01749|0.02186|0.01873|0.02753|0.02155|0.01888|0.01998|0.01679|0.01768|0.02169|0.02131|0.02009|0.01698|0.0165|0.01974|0.01789|0.01854|0.01561|0.02059|0.01632|-0.02092|-0.01894|-0.01823|-0.01844|-0.01734|-0.01956|-0.01907|-0.02827|-0.02311|-0.01963|-0.01857|-0.01684|-0.018|-0.02199|-0.02356|-0.01959|-0.01865|-0.01711|-0.01786|-0.0176|-0.01562|-0.01561|-0.01735|-0.0172|211|185|147|126|62|154|239|356|330|301|301|269|318|336|354|324|274|138|164|202|123|66|181|150|||||||||||||||||||||||||
2022-10-18 08:30:15|IX.D.OBX.IFM.IP|8378|2022-10-16 22:02:00|2022-10-16 23:59:50|1024.39|0.3|7.12521|2022-10-17|0.14467|23|0.121395|7|-0.145395|12|2022-10-17|0.14653|0.14643|0.14642|0.14636|0.14642|0.14617|0.14597|16.76995|31.67853|35.90707|46.8109|47.21509|44.82355|35.76681|10.59918|0.14538|0.14541|0.14542|0.14541|0.14547|0.14525|0.14515|0.14485|0.14467|0|0|0|0|0|0|0|2|0|0|0|1|3|2|1|0|0|0|0|0|0|0|0|0|0.01293|0.01382|0.01091|0.00714|0.00993|0.01292|0.01378|0.03809|0.03038|0.02418|0.02509|0.02661|0.02874|0.0324|0.01681|0.01523|0.01347|0.01124|0.01361|0.01177|0.00576|0.00476|0.00714|0.00583|-0.01118|-0.01057|-0.01122|-0.00956|-0.00953|-0.01089|-0.01341|-0.03513|-0.03259|-0.02579|-0.02411|-0.02628|-0.03821|-0.03547|-0.0185|-0.01387|-0.01335|-0.01293|-0.01238|-0.01063|-0.00504|-0.00346|-0.00634|-0.00506|272|235|200|173|101|202|249|307|225|190|137|157|190|185|277|285|297|257|255|291|234|165|278|273|||||||||||||||||||||||||
2022-10-18 08:30:15|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-18 08:30:16|IX.D.SINGAPORE.IFM.IP|8013|2022-10-16 22:02:00|2022-10-16 23:59:50|269.82|7.3|14.46133|2022-10-17|0.2211|23|0.111466|13|-0.112057|2|2022-10-17|11.46257|8.11036|13.44024|14.41601|7.19556|6.55529|13.16647|12.0796|12.61058|14.2969|43.29935|45.03472|46.7743|15.62887|17.46078|29.33813|33.0845|39.19784|51.21859|50.74357|33.39289|9.73151|0.22134|0.2211|10|20|12|11|17|14|11|13|17|8|1|2|1|4|3|1|1|1|0|1|3|0|0|0|0.02837|0.02789|0.02085|0.01948|0.02186|0.02133|0.02187|0.02154|0.02023|0.02502|0.01949|0.0197|0.0186|0.02668|0.02138|0.01919|0.02025|0.01844|0.0189|0.01891|0.02843|0.03698|0.04613|0.03686|-0.02837|-0.02653|-0.02621|-0.02087|-0.01873|-0.01955|-0.01859|-0.02409|-0.02093|-0.02795|-0.0186|-0.0186|-0.01859|-0.02479|-0.02172|-0.01873|-0.01866|-0.01906|-0.01879|-0.0194|-0.02917||-0.03688|-0.03684|185|298|254|181|70|200|183|291|215|134|141|120|184|244|293|239|227|166|211|211|81|21|71|71|||||||||||||||||||||||||
2022-10-18 08:30:17|IX.D.SAF.IFMMX.IP|11446|2022-10-16 22:02:00|2022-10-16 23:59:50|57683|2.2|1.17212|2022-10-17|0.0834|23|0.156169|2|-0.17944|6|2022-10-17|0.08672|0.08671|0.08674|0.08669|0.08663|0.08646|2.23443|0.34159|1.5009|3.79226|1.83903|5.36832|1.8266|1.28803|0.61137|3.08663|0.08405|0.08404|0.08407|0.08411|0.08401|0.08397|0.08379|0.0834|0|0|0|0|0|0|2|10|8|5|4|3|5|8|12|3|0|0|0|0|0|0|0|0|0.00787|0.00794|0.01108|0.00657|0.00431|0.01048|0.0134|0.02029|0.01271|0.00974|0.01027|0.0094|0.00955|0.01402|0.01305|0.00967|0.01113|0.00906|0.00887|0.01123|0.00477|0.00336|0.00743|0.00615|-0.00742|-0.00872|-0.01046|-0.00574|-0.00411|-0.01021|-0.01586|-0.02824|-0.01733|-0.01163|-0.01108|-0.0135|-0.01439|-0.01607|-0.02102|-0.01252|-0.01112|-0.00935|-0.00976|-0.01123|-0.00382|-0.00262|-0.0051|-0.00439|353|358|355|312|283|347|325|354|342|346|334|319|336|321|349|331|360|357|360|360|236|174|282|283|||||||||||||||||||||||||
2022-10-18 08:30:19|IX.D.IBEX.IFM.IP|9357|2022-10-16 22:02:00|2022-10-16 23:59:50|7366.5|4.6|1.16878|2022-10-17|0.06607|14|0.189028|7|-0.127394|8|2022-10-17|0.16304|0.16294|0.16293|0.16287|0.16298|0.16275|0.06795|0.06706|0.06701|0.06691|0.06675|0.06663|0.06658|0.06626|0.06607|5.25401|13.14108|23.66452|0.15925|0.15931|0.15903|0.15887|0.15849|0.15823|0|0|0|0|0|0|2|9|9|8|4|8|5|6|23|15|1|1|0|0|0|0|0|0|0.01243|0.01436|0.01186|0.01022|0.00856|0.01211|0.01268|0.02319|0.01762|0.01133|0.01184|0.00934|0.01132|0.01549|0.0147|0.01463|0.01507|0.01502|0.01138|0.01085|0.00625|0.00538|0.00759|0.00657|-0.01221|-0.00921|-0.01037|-0.00953|-0.01065|-0.01417|-0.01345|-0.02323|-0.01974|-0.01238|-0.01093|-0.00978|-0.01254|-0.01559|-0.0152|-0.01533|-0.01538|-0.01752|-0.01307|-0.01227|-0.00466|-0.00397|-0.00668|-0.00549|272|229|205|169|102|200|277|360|360|345|340|323|343|350|357|328|245|212|256|284|235|163|280|273|||||||||||||||||||||||||
2022-10-18 08:30:21|IX.D.OMX.IFM.IP|9796|2022-10-16 22:02:00|2022-10-16 23:59:50|1863.05|20.6|0.06223|2022-10-17|0.02617|14|0.15401|6|-0.119949|9|2022-10-17|0.08057|0.08051|0.0805|0.08048|0.08052|0.08041|0.07946|0.02683|0.02677|0.0267|0.02658|0.02652|0.02645|0.02622|0.02617|0.04828|0.07865|0.07866|0.07867|0.07871|0.07858|0.07852|0.07835|0.07824|0|0|0|0|0|0|1|62|51|101|42|37|40|66|79|69|7|0|0|0|0|0|0|0|0.01145|0.01221|0.01073|0.00854|0.00626|0.01226|0.01664|0.02352|0.01647|0.01679|0.01414|0.01091|0.01233|0.01754|0.01538|0.0144|0.01243|0.01177|0.01071|0.01107|0.006|0.0053|0.0075|0.00647|-0.01199|-0.01061|-0.00853|-0.00823|-0.00638|-0.00874|-0.01306|-0.02577|-0.01887|-0.01585|-0.01474|-0.01127|-0.01277|-0.01568|-0.01633|-0.01239|-0.01264|-0.01068|-0.01084|-0.0096|-0.00474|-0.00389|-0.00624|-0.00554|309|300|244|189|160|237|220|360|355|344|344|311|339|349|354|244|337|319|306|340|236|165|278|274|||||||||||||||||||||||||
2022-10-18 08:30:22|IX.D.SMI.IFM.IP|9654|2022-10-16 22:02:00|2022-10-16 23:59:50|10310.8|3.9|0.03451|2022-10-17|0.01902|14|0.095167|22|-0.135659|7|2022-10-17|0.05822|0.05819|0.05819|0.05817|0.0582|0.05813|0.01935|0.01935|0.01927|0.01923|0.0192|0.01916|0.01913|0.01905|0.01902|0.01905|0.01906|0.01906|0.01906|0.01918|0.05719|0.05715|0.05705|0.05699|0|0|0|0|0|0|3|12|7|4|6|5|4|12|10|17|1|0|0|1|0|0|0|0|0.00911|0.01062|0.00814|0.00731|0.00961|0.01002|0.01057|0.02166|0.01271|0.01004|0.01088|0.00869|0.00957|0.01242|0.01214|0.01141|0.00812|0.00788|0.0077|0.0088|0.00493|0.00381|0.00595|0.00482|-0.00912|-0.00899|-0.00853|-0.00742|-0.00628|-0.00826|-0.01096|-0.02067|-0.01422|-0.0106|-0.01077|-0.00947|-0.01063|-0.01345|-0.01363|-0.01111|-0.00813|-0.00738|-0.00726|-0.00851|-0.00381|-0.0029|-0.00472|-0.00428|265|230|207|170|104|187|316|360|359|358|357|355|357|358|360|355|350|337|330|346|234|164|279|274|||||||||||||||||||||||||
2022-10-18 08:30:25|IX.D.TAIEX.IFU.IP|11843|2022-10-16 22:02:00|2022-10-16 23:59:50|12917.6|21.5|0.05569|2022-10-17|0.03092|4|0.390894|0|-0.177733|6|2022-10-17|0.08885|0.03099|0.03111|0.03095|0.03092|0.0495|0.10772|0.04623|0.04625|0.04624|0.0462|0.04618|0.04608|0.04588|0.04583|0.04587|0.0458|0.04576|0.04571|0.04569|0.04566|0.10649|0.10625|0.10613|27|111|55|64|33|40|0|25|8|5|8|6|16|38|30|22|12|11|5|5|4|0|0|0|0.01505|0.02498|0.02025|0.02166|0.01659|0.01457|0.00893|0.01481|0.00976|0.00737|0.00787|0.00662|0.01023|0.01332|0.01231|0.01138|0.01138|0.01027|0.00885|0.0091|0.00481|0.00294|0.00644|0.00513|-0.01303|-0.02742|-0.02212|-0.01866|-0.01529|-0.01175|-0.00849|-0.01465|-0.00979|-0.00673|-0.00738|-0.00582|-0.00839|-0.01294|-0.01344|-0.01174|-0.01157|-0.00962|-0.00869|-0.00858|-0.00578|-0.00195|-0.00537|-0.00468|356|360|359|357|359|355|352|360|352|339|341|330|343|355|360|358|356|356|351|355|238|218|280|276|||||||||||||||||||||||||
2022-10-18 08:30:26|KB.D.TK.CASH.IP|567|2022-10-17 07:15:00|2022-10-17 15:29:00|5868.52|0|0|2022-10-17|0|7|0||0||2022-10-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|59|59|60|59|30|||||||||||||||||||||||||
2022-10-18 08:30:27|CC.D.VSTOXX.UNC.IP|1976|2022-10-17 00:15:00|2022-10-17 19:59:50|30.06|9.3|0.24366|2022-10-17|0.25963|6|0.232481|19|-0.226978|7|2022-10-17|0.82595|0.97074||0.97009|0.96744|0.96779|0.25963|0.26062|0.26222|0.26249|0.26309|0.26386|0.26463|0.26846|0.26986|0.2699|0.2689|0.26895|0.26777|0.26638|||||1|0||0|0|0|2|26|7|4|17|13|9|22|16|13|2|2|3|4|||||0.08049|0.06475|||||0.05953|0.09057|0.0816|0.09283|0.10421|0.11687|0.0931|0.10937|0.09529|0.08914|0.06726|0.06732||0.1332|||||-0.12834||||-0.0946|-0.09666|-0.07737|-0.07599|-0.08124|-0.07719|-0.08507|-0.07075|-0.07163|-0.09605|-0.10044|-0.10109|-0.08594|-0.08401|-0.10053|-0.09979|||||12|7|2|58|46|70|146|130|82|58|34|50|101|103|85|46|32|13|43|||||||||||||||||||||||||
2022-10-18 08:30:28|CC.D.VIX.UME.IP|4486|2022-10-16 22:01:00|2022-10-16 23:59:10|31.4|9.4|0.19009|2022-10-17|0.5075|2|0.166113|14|-0.165837|14|2022-10-17|0.50848|0.50826|0.5075|0.50824|0.50767|0.50996|0.51108|0.51179|0.51244|0.5139|0.51524|0.51546|0.51772|0.52351|0.52813|0.52787|0.52865|0.52891|0.52604|0.52248|0.52058||0.52458|0.52566|2|4|1|0|1|3|3|7|4|2|1|3|5|39|52|23|20|15|43|44|33||2|2|0.05938|0.09004|0.07932|0.06353|0.07662|0.09562|0.07669|0.09855|0.08974|0.08722|0.11816|0.12081|0.1132|0.10913|0.13413|0.11557|0.13227|0.11575|0.12066|0.16329|0.0975||0.08436|0.06571|-0.07842|-0.10403|-0.09515|-0.09129|-0.08988|-0.09957|-0.09578|-0.11258|-0.10667|-0.07491|-0.07723|-0.10306|-0.08268|-0.12531|-0.14045|-0.10122|-0.1145|-0.10305|-0.16461|-0.14138|-0.11385||-0.09553|-0.09024|86|54|35|44|71|54|43|88|47|29|52|25|69|116|80|73|71|58|22|51|10|46|32|||||||||||||||||||||||||
2022-10-18 08:30:30|IR.D.FGBM.FWM2.IP|6101|2022-10-17 00:15:00|2022-10-17 19:59:50|11901|47.6|9.27764|2022-10-17|2.16027|7|0.033588|5|-0.041848|10|2022-10-17|31.72535|43.54434|28.32059|53.23841|52.09576|17.74384|15.35146|2.16027|4.44169|9.6875|4.01024|7.7164|7.5337|7.37691|8.75707|10.93235|21.23261|21.89496|14.567|27.4696|||||7|4|7|3|4|15|25|56|60|70|102|78|79|95|83|95|19|47|19|17|||||0.00934|0.0084|0.0084|0.0084|0.0084|0.0096|0.01079|0.01096|0.00993|0.00837|0.00986|0.00876|0.00928|0.00872|0.00858|0.0084|0.0084|0.0084|0.0084|0.0084|||||-0.0096|-0.0084|-0.00933|-0.0084|-0.0084|-0.00933|-0.00952|-0.01253|-0.01005|-0.00894|-0.00973|-0.00933|-0.00887|-0.0091|-0.00868|-0.00882|-0.0084|-0.0084|-0.0084|-0.0084|||||82|85|53|62|48|79|274|328|317|238|276|221|253|272|229|165|66|32|55|51|||||||||||||||||||||||||
2022-10-18 08:30:32|IR.D.FLG.FWM1.IP|3996|2022-10-17 07:00:00|2022-10-17 16:59:50|9730|23.9|4.66397|2022-10-17|1.18693|7|0.297162|10|-0.314465|7|2022-10-17||||||||1.18693|2.41638|7.56181|4.71349|6.34887|3.50963|4.92913|3.95507|6.42997|14.63414|||||||||||||||32|19|23|30|31|21|28|23|25|13|||||||||||||||0.04507|0.0297|0.02814|0.0365|0.02811|0.02676|0.02085|0.01655|0.01829|0.01725|||||||||||||||-0.04357|-0.02893|-0.02741|-0.03573|-0.02705|-0.02386|-0.02452|-0.01481|-0.01719|-0.0147||||||||350|337|319|321|301|317|327|306|297|226|||||||||||||||||||||||||
2022-10-18 08:30:33|IR.D.ULTRA100.FWM2.IP|7202|2022-10-16 22:00:00|2022-10-16 23:59:10|13144.9|11.1|0.02316|2022-10-17|0.03008|12|0.094121|12|-0.070662|10|2022-10-17|0.0303|0.0303|0.03028|0.03029|0.03028|0.03026|0.03024|0.03019|0.03018|0.03013|0.0301|0.03011|0.03008|0.03008|0.0302|0.03022|0.03028|0.03038|0.03043|0.03048|0.03048||0.03046|0.03043|3|3|4|3|4|4|5|7|5|8|8|9|22|25|20|18|12|22|29|42|29||3|2|0.01555|0.01288|0.01363|0.01185|0.01424|0.0162|0.01429|0.01835|0.01624|0.01389|0.01578|0.01398|0.02116|0.02174|0.01964|0.0185|0.01503|0.01762|0.0186|0.01801|0.01791||0.01778|0.01336|-0.01356|-0.0152|-0.01263|-0.01295|-0.01455|-0.01316|-0.01513|-0.01825|-0.01455|-0.01489|-0.01493|-0.01654|-0.0202|-0.02139|-0.02105|-0.01596|-0.01651|-0.01747|-0.01691|-0.016|-0.01646||-0.0131|-0.01172|166|111|105|80|66|92|208|312|254|176|215|181|267|278|258|231|186|172|153|126|124|76|111|||||||||||||||||||||||||
2022-10-18 08:30:35|IR.D.BOND100.FWM2.IP|6340|2022-10-16 22:00:00|2022-10-16 23:59:50|12343.3|21.3|0.01603|2022-10-17|0.03211|12|0.050566|13|-0.050642|13|2022-10-17|0.03233|0.03234|0.03232|0.03233|0.03232|0.03231|0.03228|0.03222|0.03221|0.03216|0.03214|0.03215|0.03211|0.03212|0.03223|0.03226|0.03229|0.03237|0.03241|0.03244|0.03245||0.03243|0.0324|14|15|11|12|12|17|20|30|18|17|35|25|55|55|39|38|39|42|87|55|74||17|17|0.01688|0.01658|0.01886|0.01293|0.01293|0.01269|0.01841|0.01958|0.02091|0.01908|0.018|0.01933|0.02389|0.02395|0.02181|0.02081|0.02416|0.02347|0.02224|0.01595|0.02211||0.01916|0.01687|-0.01958|-0.02291|-0.01801||-0.01858|-0.01884|-0.0206|-0.02066|-0.01772|-0.01945|-0.02029|-0.01778|-0.02062|-0.02308|-0.02088|-0.02359|-0.02173|-0.02352|-0.02417|-0.01865|-0.0144||-0.01508|-0.01608|98|44|33|11|19|38|113|213|161|112|122|115|191|199|151|122|98|103|66|86|49|56|52|||||||||||||||||||||||||
2022-10-18 08:30:36|IR.D.10YEAR100.FWM2.IP|7846|2022-10-16 22:00:00|2022-10-16 23:59:50||76.6|0.01381|2022-10-17|0.03596|13|0.042413|7|-0.042281|10|2022-10-17|0.03614|0.03614|0.03612|0.03613|0.03613|0.03611|0.03609|0.03605|0.03605|0.03603|0.03601|0.03601|0.03597|0.03596|0.03603|0.03604|0.03607|0.03611|0.03613|0.03615|0.03614||0.03612|0.0361|61|60|55|37|62|104|86|103|97|116|159|104|208|236|222|148|206|307|217|281|248||89|73|0.00987|0.01247|0.00968|0.01355|0.01355|0.01399|0.01338|0.014|0.0132|0.01297|0.01333|0.01247|0.01416|0.01428|0.01377|0.01345|0.01391|0.01334|0.01297|0.01296|0.01301||0.01028|0.01038|-0.01137|-0.01216|-0.01265|-0.00722|-0.00722|-0.00848|-0.01206|-0.01456|-0.0136|-0.01119|-0.01405|-0.01382|-0.01564|-0.01361|-0.0134|-0.01277|-0.01197|-0.01304|-0.01321|-0.01139|-0.01265||-0.01011|-0.01108|93|53|35|16|15|42|138|226|160|83|132|85|173|173|146|117|89|59|66|60|54|70|52|||||||||||||||||||||||||
2022-10-18 08:30:37|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-18 08:30:48|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-18 08:30:50|IR.D.FOAT.FWM2.IP|6097|2022-10-17 06:00:00|2022-10-17 18:59:50|13048|12.2|7.02307|2022-10-17|0.04187|7|0.076817|6|-0.076231|10|2022-10-17|||||||4.45867|0.04187|0.3223|5.08334|3.27455|7.42299|3.26581|1.7498|2.9386|7.88149|29.62899|27.56898|48.81798||||||||||||7|20|21|17|20|16|16|18|17|16|5|1|0||||||||||||0.01465|0.01743|0.01445|0.01082|0.01221|0.01037|0.0124|0.01141|0.01054|0.00975|0.00803|0.00833|0.00819||||||||||||-0.01286|-0.01776|-0.01366|-0.01129|-0.01285|-0.01053|-0.01122|-0.01173|-0.01043|-0.00987|-0.00843|-0.00802|-0.00817||||||317|360|355|337|340|325|341|351|345|306|250|138|166|||||||||||||||||||||||||
2022-10-18 08:30:52|IR.D.FBTP.FWM2.IP|4765|2022-10-17 06:01:00|2022-10-17 16:59:50|11089|14.6|3.36111|2022-10-17|0.32813|7|0.09952|7|-0.072398|6|2022-10-17|||||||3.75624|0.32813|0.32971|4.524|2.07058|5.48336|1.76701|1.17105|2.04158|9.79927|19.15688||||||||||||||6|20|15|19|18|14|20|21|16|13|6||||||||||||||0.01689|0.02233|0.01733|0.01321|0.01499|0.01307|0.01559|0.01289|0.01273|0.01228|0.0095||||||||||||||-0.01595|-0.02134|-0.01684|-0.0135|-0.01371|-0.01254|-0.01425|-0.01451|-0.01345|-0.01337|-0.01067||||||||324|359|357|335|346|331|349|356|351|328|204|||||||||||||||||||||||||
2022-10-18 08:30:54|IR.D.05YEAR100.FWM2.IP|7614|2022-10-16 22:00:00|2022-10-16 23:59:50|10663.1|53.7|0.01179|2022-10-17|0.01871|13|0.029026|12|-0.022472|10|2022-10-17|0.01878|0.01878|0.01877|0.01877|0.01877|0.01877|0.01876|0.01875|0.01875|0.01874|0.01873|0.01874|0.01872|0.01871|0.01873|0.01874|0.01875|0.01876|0.01877|0.01877|0.01877||0.01877|0.01876|17|32|29|11|34|36|35|51|29|34|62|54|132|179|129|75|120|141|115|170|114||22|28|0.00482|0.00477|0.00448|0.00429|0.00526|0.00516|0.00584|0.0066|0.00566|0.00573|0.00617|0.00532|0.00703|0.00708|0.00592|0.00551|0.0058|0.00532|0.00624|0.00563|0.00501||0.00465|0.00491|-0.00455|-0.00496|-0.00501|-0.00367|-0.00542|-0.00554|-0.00554|-0.007|-0.00603|-0.00581|-0.00634|-0.00605|-0.00747|-0.00648|-0.00704|-0.00554|-0.00629|-0.00672|-0.00592|-0.00662|-0.00584||-0.00513|-0.00469|155|86|79|80|41|64|176|283|207|161|195|189|248|274|235|198|149|101|95|109|102|96|90|||||||||||||||||||||||||
2022-10-18 08:30:56|CC.D.DX.UME.IP|10410|2022-10-17 00:00:00|2022-10-17 20:59:50|11180.5|3.3|0.04448|2022-10-17|0.04431|4|0.069373|10|-0.063987|10|2022-10-17|0.04434|0.04434|0.04435|0.04434|0.04431|0.04436|0.04435|0.04436|0.04433|0.04438|0.0444|0.04437|0.04442|0.04455|0.04461|0.04468|0.04475|0.04474|0.04473|0.0447|0.04485||||2|2|1|1|1|2|3|4|4|3|3|2|7|7|9|8|6|3|3|2|2||||0.00432|0.00403|0.00305|0.00242|0.0029|0.00361|0.00499|0.00671|0.00593|0.00426|0.00644|0.00524|0.00572|0.00667|0.00734|0.00581|0.00571|0.00467|0.00424|0.00419|0.00269||||-0.00497|-0.00409|-0.00308|-0.00269|-0.00248|-0.00399|-0.00499|-0.00764|-0.00551|-0.00486|-0.00623|-0.00507|-0.00639|-0.00643|-0.00834|-0.0067|-0.00539|-0.00417|-0.00426|-0.00396|-0.00261||||359|357|356|342|343|351|360|360|360|358|359|359|360|360|360|360|358|358|346|358|251|||||||||||||||||||||||||
2022-10-18 08:30:59|CS.D.BITCOIN.CFE.IP|20339|2022-10-16 00:00:00|2022-10-16 23:59:50|19218.3|21.4|0.47128|2022-10-17|0.46053|13|0.198926|11|-0.107226|11|2022-10-17|0.46859|0.46958|0.46995|0.47022|0.46995|0.46868|0.46827|0.46812|0.46803|0.46729|0.46543|0.46354|0.46292|0.46053|0.46124|0.4622|0.46181|0.46255|0.46273|0.4621|0.46177|0.46229|0.46124|0.46135|27|25|23|23|20|22|23|26|23|24|28|28|28|32|33|31|29|28|27|28|21|14|27|23|0.01014|0.00815|0.00673|0.00604|0.00655|0.00736|0.00649|0.00948|0.00631|0.00818|0.0137|0.01837|0.01396|0.01857|0.01821|0.01524|0.01318|0.0108|0.01058|0.00926|0.00684|0.00412|0.01404|0.00766|-0.01067|-0.00916|-0.00571|-0.00697|-0.00588|-0.0061|-0.00734|-0.00901|-0.00707|-0.00698|-0.01053|-0.01528|-0.01165|-0.02036|-0.02059|-0.01486|-0.01488|-0.01207|-0.01055|-0.00866|-0.00715|-0.00411|-0.01323|-0.00739|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-10-18 08:31:01|CS.D.ETHUSD.CFE.IP|20307|2022-10-16 00:00:00|2022-10-16 23:59:50|1303.27|19.6|0.4173|2022-10-17|0.40583|22|0.201803|22|-0.164222|16|2022-10-17|0.41506|0.41522|0.41634|0.41665|0.41543|0.41423|0.4135|0.41293|0.41279|0.4119|0.4098|0.41038|0.41055|0.40794|0.40636|0.40732|0.40808|0.40959|0.4101|0.40916|0.40756|0.40716|0.40583|0.40627|24|20|19|18|19|20|22|26|22|22|26|25|26|31|31|29|27|25|23|25|22|14|27|20|0.01429|0.01097|0.01135|0.00989|0.01055|0.01044|0.0098|0.01478|0.0086|0.0127|0.01426|0.01508|0.01384|0.02411|0.01861|0.01514|0.01521|0.01125|0.01106|0.00969|0.01055|0.00738|0.019|0.00966|-0.01391|-0.01144|-0.00972|-0.00898|-0.00885|-0.00848|-0.0111|-0.01268|-0.01003|-0.01225|-0.01397|-0.01541|-0.01286|-0.022|-0.02147|-0.01478|-0.01673|-0.0112|-0.01131|-0.00987|-0.00923|-0.00691|-0.01528|-0.01029|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-10-18 08:31:04|CS.D.CRYPTOB10.CFD.IP|20046|2022-10-16 00:00:00|2022-10-16 23:59:50|6349.44|8.5|1.89092|2022-10-17|1.86063|23|0.125334|13|-0.067763|4|2022-10-17|1.89295|1.89581|1.89854|1.89869|1.8978|1.892|1.88998|1.88899|1.88859|1.88619|1.87806|1.87442|1.87441|1.86425|1.86352|1.86819|1.86636|1.86906|1.87114|1.86931|1.86594|1.86618|1.86121|1.86063|9|8|8|8|8|8|8|9|9|9|9|9|9|9|10|9|9|9|9|9|9|8|9|9|0.0056|0.00364|0.00381|0.0043|0.004|0.00426|0.00385|0.00567|0.00378|0.00576|0.00675|0.00842|0.00673|0.00982|0.00841|0.00734|0.00661|0.00518|0.00462|0.0048|0.00439|0.00389|0.00718|0.00426|-0.00586|-0.00478|-0.00299|-0.00342|-0.00365|-0.00348|-0.00409|-0.00483|-0.00422|-0.00466|-0.00596|-0.00733|-0.0067|-0.00899|-0.0093|-0.00694|-0.00735|-0.00543|-0.0055|-0.00453|-0.00395|-0.00337|-0.00615|-0.00405|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|320|||||||||||||||||||||||||
2022-10-18 08:31:04|CS.D.USDBRL.MINI.IP|2249|2022-10-17 12:11:00|2022-10-17 18:59:40|53195|4.5|0.09421|2022-10-17|0.09393|18|0.0941|14|-0.082917|14|2022-10-17|||||||||||||0.09399|0.09431|0.09417|0.09449|0.0944|0.09413|0.09393||||||||||||||||||5|6|6|4|3|3|3||||||||||||||||||0.01355|0.01656|0.01727|0.01143|0.00879|0.01016|0.00952||||||||||||||||||-0.01505|-0.01496|-0.0168|-0.01209|-0.00912|-0.00868|-0.00897||||||288|355|357|334|323|309|283|||||||||||||||||||||||||
2022-10-18 08:31:06|CS.D.USDINR.MINI.IP|4307|2022-10-17 00:31:00|2022-10-17 19:00:00|8245.5|4.1|0.24146|2022-10-17|0.18192|19|0.065579|15|-0.075245|13|2022-10-17|0.30274|||0.2674|0.20513|0.19346|0.18492|0.19856|0.25266|0.3029|0.30309|0.30304|0.30337|0.27182|0.21569|0.23356|0.24293|0.30368|0.30346|0.18192|||||1|||6|5|3|3|4|4|4|4|3|3|4|3|3|3|3|4|1||||||||0.01033|0.00646|0.00887|0.00474|0.00797|0.00233|0.00279|0.00353|0.00313|0.00338|0.00576|0.00739|0.0106|0.00219|0.00294|0.00572|||||||||-0.00979|-0.00892|-0.00719|-0.00327|-0.00975|-0.0053|-0.00308|-0.00314|-0.00232|-0.0046|-0.00726|-0.01494|-0.01971|-0.00215|-0.00272|-0.0053||||||1|164|247|246|217|214|208|216|208|94|154|211|141|144|102|156|122|1|||||||||||||||||||||||||
2022-10-18 08:31:07|CS.D.USDTWD.MINI.IP|2636|2022-10-17 00:31:00|2022-10-17 18:59:20|31945.6|2.6|0.10041|2022-10-17|0.07623|3|0.089827|4|-0.054032|10|2022-10-17|0.13142|||0.07623|0.09282|0.10932|0.10632|0.09663|0.10765|0.10926|0.10928|0.10822|0.10674|0.10891|0.10889|0.10522|0.10954|0.10955|0.10949||||||1|||2|2|2|3|3|3|2|3|3|2|2|2|2|2|2|2|||||||||0.00563|0.01064|0.00376|0.00569|0.00449|0.00605|0.0071|0.00778|0.00379|0.00598|0.00633|0.00396|0.0086|0.00751|0.00553|0.00172|||||||||-0.00354|-0.00945|-0.00436|-0.00611|-0.00615|-0.00615|-0.00531|-0.00646|-0.00529|-0.00538|-0.00392|-0.00536|-0.0091|-0.00689|-0.00789|-0.0049||||||1|119|80|118|139|192|173|72|117|90|124|85|76|55|14|18|41|||||||||||||||||||||||||
2022-10-18 08:31:10|CS.D.EURGBP.MINI.IP|12851|2022-10-16 20:00:00|2022-10-16 23:59:50|8663.4|17.4|0.12207|2022-10-17|0.01666|14|0.07651|10|-0.086823|10|2022-10-17|0.01695|0.01717|0.01723|0.01746|0.01735|0.01822|0.01729|0.0173|0.01733|0.01731|0.01774|0.01738|0.01725|0.01668|0.01666|0.01715|0.01735|0.01703|0.01713|0.017|0.01883|1.85326|0.60684|0.3022|15|13|12|10|11|17|22|27|22|18|25|18|24|25|30|23|18|15|13|16|13|11|22|18|0.00469|0.00405|0.00333|0.00256|0.00331|0.00506|0.00712|0.00817|0.00631|0.00627|0.01027|0.00743|0.00704|0.00638|0.00904|0.00785|0.00523|0.00472|0.0049|0.00579|0.00633|0.00463|0.00576|0.00548|-0.00397|-0.004|-0.00323|-0.00317|-0.00329|-0.00717|-0.00702|-0.00763|-0.00631|-0.00644|-0.00926|-0.00742|-0.00755|-0.0068|-0.01061|-0.00742|-0.00507|-0.00417|-0.00431|-0.00573|-0.00684|-0.00495|-0.00566|-0.00534|357|360|358|355|353|359|360|360|360|360|360|360|360|360|360|360|360|360|358|359|323|341|353|356|||||||||||||||||||||||||
2022-10-18 08:31:12|CS.D.EURUSD.MINI.IP|12724|2022-10-16 20:00:00|2022-10-16 23:59:50|9739.6|18.8|0.31048|2022-10-17|0.00646|2|0.059454|10|-0.058357|10|2022-10-17|0.00721|0.00758|0.00646|0.00853|0.00855|0.00905|0.00838|0.0091|0.00848|0.00843|0.00859|0.00823|0.00821|0.00818|0.00817|0.00825|0.0088|0.00856|0.00795|0.00874|0.64617|6.81993|1.19234|0.28893|22|19|14|11|11|15|22|35|30|23|26|21|27|27|34|25|22|18|14|15|8|5|11|13|0.00487|0.00447|0.00358|0.00301|0.00263|0.00446|0.0055|0.00875|0.00689|0.00593|0.00753|0.00638|0.00779|0.00729|0.00966|0.00823|0.00674|0.00503|0.00465|0.00425|0.00298|0.00307|0.00349|0.00326|-0.00475|-0.00472|-0.00353|-0.00293|-0.00293|-0.00365|-0.0061|-0.00796|-0.00666|-0.0055|-0.0076|-0.00634|-0.00695|-0.00762|-0.00889|-0.00637|-0.0064|-0.00533|-0.0045|-0.00481|-0.00252|-0.00317|-0.00326|-0.00295|360|359|359|355|358|359|360|360|360|360|360|360|360|360|360|360|360|360|358|359|314|295|339|358|||||||||||||||||||||||||
2022-10-18 08:31:14|CS.D.GBPUSD.MINI.IP|12861|2022-10-16 20:00:00|2022-10-16 23:59:50|11240.9|29.5|0.28028|2022-10-17|0.01319|17|0.109742|10|-0.111309|10|2022-10-17|0.01383|0.01452|0.01329|0.29385|0.01676|0.01908|0.01542|0.01566|0.01655|0.01684|0.01666|0.01432|0.01414|0.01331|0.01358|0.01345|0.01341|0.01319|0.01323|0.01398|0.01676|1.36974|0.03521|0.02174|26|26|19|24|22|33|38|47|38|34|40|27|32|33|40|30|25|19|18|22|16|9|37|37|0.00702|0.00728|0.00513|0.00455|0.00511|0.0093|0.00973|0.01187|0.0098|0.00889|0.01192|0.00917|0.01075|0.00982|0.01391|0.01104|0.00789|0.00601|0.00635|0.00753|0.00695|0.00529|0.00567|0.00661|-0.00725|-0.00627|-0.00492|-0.00421|-0.00502|-0.00729|-0.0103|-0.01237|-0.00947|-0.00831|-0.01317|-0.00903|-0.00975|-0.01002|-0.01333|-0.01019|-0.00794|-0.00679|-0.00686|-0.00812|-0.00745|-0.00469|-0.00502|-0.0066|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|358|358|331|311|358|359|||||||||||||||||||||||||
2022-10-18 08:31:15|CS.D.NZDUSD.MINI.IP|12626|2022-10-16 20:00:00|2022-10-16 23:59:50|5574.2|12.4|0.08626|2022-10-17|0.03236|2|0.161322|21|-0.219019|21|2022-10-17|0.03979|0.03661|0.03236|0.04065|0.04757|0.04534|0.04786|0.0506|0.05051|0.04688|0.04652|0.04053|0.04075|0.03445|0.03491|0.03496|0.03606|0.03504|0.03353|0.04171|0.04866|0.07099|0.94192|0.05274|15|14|10|8|10|11|15|20|16|13|15|12|15|16|18|15|15|12|10|10|6|6|8|8|0.01087|0.00947|0.00672|0.00658|0.00741|0.00842|0.00795|0.01275|0.01013|0.00833|0.01|0.00824|0.01038|0.0115|0.01154|0.00957|0.00899|0.00714|0.0061|0.00724|0.00509|0.02305|0.00905|0.00854|-0.01186|-0.00945|-0.00627|-0.00636|-0.00829|-0.00755|-0.00944|-0.0115|-0.00984|-0.00821|-0.00972|-0.00834|-0.00957|-0.01005|-0.01257|-0.00853|-0.00894|-0.00746|-0.00627|-0.0071|-0.006|-0.02406|-0.00644|-0.00689|360|360|360|350|356|359|360|360|360|360|359|360|360|360|360|360|360|359|355|360|316|306|338|351|||||||||||||||||||||||||
2022-10-18 08:31:17|CS.D.USDCAD.MINI.IP|12593|2022-10-16 20:00:00|2022-10-16 23:59:50|13854.1|18.1|0.40519|2022-10-17|0.01271|11|0.058352|21|-0.036469|22|2022-10-17|0.01486|0.01482|0.01486|0.01497|0.01463|0.01512|0.01512|0.01508|0.01493|0.01373|0.01391|0.01271|0.01382|0.0129|0.01338|0.01311|0.01339|0.01354|0.01393|0.01389|0.01529|7.91414|1.7724|0.01511|18|19|16|10|11|16|24|33|26|21|23|20|24|28|31|25|22|18|17|19|7|5|9|10|0.00482|0.00435|0.00366|0.0025|0.00291|0.00331|0.00479|0.00732|0.00597|0.00438|0.00504|0.00472|0.00546|0.00749|0.00833|0.00605|0.00532|0.00444|0.00443|0.0046|0.00216|0.00312|0.00256|0.00274|-0.00485|-0.00453|-0.00393|-0.00264|-0.00257|-0.00393|-0.00435|-0.00725|-0.0059|-0.00479|-0.00541|-0.00496|-0.0061|-0.00727|-0.00798|-0.00624|-0.00537|-0.00466|-0.00429|-0.00468|-0.00222|-0.00242|-0.00326|-0.00315|360|360|359|354|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|339|292|342|344|||||||||||||||||||||||||
2022-10-18 08:31:20|CS.D.USDCHF.MINI.IP|12340|2022-10-16 20:00:00|2022-10-16 23:59:50|10035.4|14.6|0.17155|2022-10-17|0.02155|15|0.072304|20|-0.064279|21|2022-10-17|0.02305|0.02226|0.02169|0.02367|0.02381|0.02391|0.02393|0.02409|0.02405|0.02388|0.02379|0.02304|0.02381|0.02351|0.02271|0.02155|0.02322|0.02347|0.02221|0.024|0.9372|0.05022|2.07978|2.0227|17|17|13|9|9|10|14|26|20|16|22|17|21|21|24|17|18|12|10|9|10|4|13|11|0.00468|0.00431|0.00337|0.00252|0.00245|0.00294|0.00505|0.00634|0.00537|0.00469|0.00514|0.00452|0.0058|0.00599|0.00765|0.00557|0.00541|0.00428|0.0045|0.00355|0.00293|0.00746|0.0053|0.00269|-0.00493|-0.00396|-0.00369|-0.00223|-0.00243|-0.00377|-0.00507|-0.00618|-0.00495|-0.00467|-0.00567|-0.00497|-0.00692|-0.00629|-0.00773|-0.00634|-0.0056|-0.00415|-0.00477|-0.00364|-0.00295|-0.01101|-0.00372|-0.00307|360|359|359|351|350|360|360|360|360|357|360|360|360|360|360|360|360|359|355|355|329|236|342|351|||||||||||||||||||||||||
2022-10-18 08:31:21|CS.D.USDCNH.MINI.IP|12491|2022-10-16 20:00:00|2022-10-16 23:59:50|72123.8|22|0.57635|2022-10-17|0.01614|11|0.056658|20|-0.04959|1|2022-10-17|0.02757|0.02567|0.0167|0.0189|0.01818|0.02251|0.01966|0.01799|0.01786|0.01678|0.02183|0.01614|0.01967|0.01872|0.02181|0.0218|0.02317|0.02367|0.02406|0.02389|0.03037|0.73724|0.08332|0.03056|21|29|26|23|22|25|26|29|28|25|25|24|27|29|31|27|25|23|22|19|9|8|18|7|0.00483|0.007|0.005|0.00366|0.00503|0.00425|0.00475|0.00466|0.00582|0.00437|0.00469|0.0038|0.00502|0.00508|0.00589|0.00445|0.00417|0.00435|0.00309|0.003|0.00144|0.00267|0.0053|0.00264|-0.00436|-0.00773|-0.00542|-0.00386|-0.00397|-0.00525|-0.00436|-0.00532|-0.00573|-0.00421|-0.00538|-0.00382|-0.00512|-0.00537|-0.00561|-0.00529|-0.00464|-0.00389|-0.00296|-0.00328|-0.00164|-0.00282|-0.0066|-0.00253|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|322|333|336|||||||||||||||||||||||||
2022-10-18 08:31:22|CS.D.USDDKK.MINI.IP|12755|2022-10-16 20:00:00|2022-10-16 23:59:50|76355.5|22.2|0.13752|2022-10-17|0.02179|8|0.062259|10|-0.060081|10|2022-10-17|0.02618|0.02615|0.02624|0.0262|0.02619|0.02596|0.02247|0.02272|0.02179|0.02228|0.02385|0.02404|0.02335|0.02338|0.02227|0.02244|0.02566|0.02386|0.02491|0.026|0.02692|0.38738|0.02932|0.02688|24|23|21|19|19|22|25|31|29|25|27|26|30|30|32|27|25|22|21|22|12|4|13|15|0.00459|0.00436|0.00309|0.00274|0.00289|0.00344|0.00541|0.00766|0.00647|0.00548|0.00679|0.00629|0.0066|0.00755|0.00851|0.00629|0.00609|0.0055|0.00435|0.00455|0.00181|0.00325|0.00286|0.00283|-0.00433|-0.00434|-0.00319|-0.00269|-0.00245|-0.00387|-0.00529|-0.00875|-0.00688|-0.00575|-0.00699|-0.00605|-0.00721|-0.0073|-0.00976|-0.00828|-0.0065|-0.00508|-0.00408|-0.00425|-0.00227|-0.00243|-0.00299|-0.00324|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|286|358|359|||||||||||||||||||||||||
2022-10-18 08:31:24|CS.D.USDHUF.MINI.IP|12689|2022-10-16 20:00:00|2022-10-16 23:59:50|42791.8|19.4|0.20291|2022-10-17|0.04726|9|0.139368|22|-0.295189|14|2022-10-17|0.15747|0.18906|0.16006|0.19189|0.15864|0.14822|0.12232|0.08301|0.08489|0.04726|0.0512|0.05478|0.07879|0.05723|0.0607|0.11592|0.07433|0.08577|0.10555|0.09512|1.60251|0.60224|0.28562|0.28722|19|15|15|18|17|21|25|29|28|23|25|22|26|25|28|26|22|19|14|17|9|4|10|16|0.01234|0.01322|0.01197|0.00667|0.00898|0.01237|0.01027|0.01387|0.01527|0.0074|0.01048|0.01169|0.01401|0.01174|0.01664|0.01274|0.01049|0.01094|0.01176|0.01558|0.00841|0.01254|0.02322|0.01685|-0.01202|-0.0119|-0.01196|-0.00803|-0.00926|-0.01215|-0.01124|-0.01581|-0.01509|-0.00853|-0.00986|-0.01086|-0.01555|-0.01318|-0.01841|-0.01623|-0.01034|-0.01136|-0.01168|-0.01492|-0.01003|-0.01199|-0.01811|-0.01606|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|351|308|350|359|||||||||||||||||||||||||
2022-10-18 08:31:26|CS.D.USDJPY.MINI.IP|12702|2022-10-16 20:00:00|2022-10-16 23:59:50|14863.4|18|0.29295|2022-10-17|0.00652|16|0.064444|19|-0.048988|21|2022-10-17|0.0067|0.0066|0.00664|0.00719|0.00698|0.0075|0.00701|0.00677|0.00682|0.00677|0.00686|0.0069|0.00673|0.00663|0.00663|0.00668|0.00652|0.00659|0.28949|0.00656|1.8221|3.14712|2.5794|0.29444|24|19|15|13|14|18|22|28|22|17|24|18|22|23|21|18|16|13|12|12|10|8|14|19|0.00434|0.00324|0.00245|0.00209|0.00297|0.00266|0.00364|0.0038|0.00324|0.0023|0.00335|0.00292|0.00338|0.0038|0.00407|0.00301|0.0025|0.00224|0.0021|0.00284|0.00189|0.00257|0.00248|0.0026|-0.00421|-0.00293|-0.00273|-0.00204|-0.00226|-0.00292|-0.00406|-0.00401|-0.00301|-0.00239|-0.00313|-0.00323|-0.00406|-0.00411|-0.00414|-0.00297|-0.00239|-0.00218|-0.00219|-0.00249|-0.00253|-0.00272|-0.00257|-0.00314|360|360|354|355|351|356|360|360|360|359|360|357|359|360|360|359|358|356|353|355|331|321|351|351|||||||||||||||||||||||||
2022-10-18 08:31:28|CS.D.USDKRW.MINI.IP|7934|2022-10-17 00:01:00|2022-10-17 18:59:50|142894|8.9|0.12796|2022-10-17|0.06964|4|0.077937|13|-0.07754|14|2022-10-17|0.09046|0.06977|0.06966|0.06971|0.06964|0.06976|0.10107|0.45141|0.1384|0.13933|0.13665|0.13931|0.13945|0.53607|0.13978|0.13975|0.13993|0.13997|0.1399||||||17|16|11|10|10|12|9|5|6|3|3|3|3|4|4|4|3|3|3||||||0.00853|0.00717|0.00564|0.00523|0.00564|0.00523|0.00702|0.00576|0.00337|0.00252|0.00446|0.00172|0.00241|0.00465|0.00433|0.00432|0.00191|0.00278|0.0011||||||-0.00949|-0.00736|-0.00595|-0.00573|-0.00483|-0.00604|-0.00532|-0.0049|-0.00311|-0.0019|-0.00395|-0.00124|-0.00401|-0.00466|-0.00532|-0.00382|-0.0025|-0.00241|-0.00391||||||353|359|355|343|349|352|345|320|304|171|211|152|168|252|277|224|175|166|133|||||||||||||||||||||||||
2022-10-18 08:31:29|CS.D.USDMXN.MINI.IP|12562|2022-10-16 20:00:00|2022-10-16 23:59:50|200203.9|16.4|0.08131|2022-10-17|0.03822|17|0.054721|22|-0.051527|20|2022-10-17|0.0749|0.07491|0.07492|0.07493|0.07491|0.07496|0.07501|0.07505|0.07507|0.07509|0.07507|0.06445|0.0582|0.04906|0.0581|0.04574|0.04325|0.03822|0.04805|0.07069|0.07494|0.15505|0.07876|0.07507|13|13|8|9|10|12|19|26|23|16|20|20|26|28|29|24|22|20|22|24|12|6|10|8|0.00428|0.00313|0.00241|0.00184|0.00255|0.00218|0.00359|0.0062|0.00368|0.00208|0.0028|0.00525|0.01006|0.01002|0.00893|0.00721|0.00558|0.00709|0.00802|0.00513|0.00188|0.00345|0.00409|0.00234|-0.00389|-0.0033|-0.00237|-0.00164|-0.00234|-0.00246|-0.00391|-0.00657|-0.00398|-0.00217|-0.00207|-0.00492|-0.01033|-0.01066|-0.00898|-0.00712|-0.00501|-0.0067|-0.00793|-0.00606|-0.00282|-0.0035|-0.00383|-0.0024|360|359|353|356|357|359|359|360|360|360|359|360|360|360|360|360|360|360|360|360|359|329|354|353|||||||||||||||||||||||||
2022-10-18 08:31:31|CS.D.USDNOK.MINI.IP|11780|2022-10-16 20:00:00|2022-10-16 23:59:50|106296|52|0.07049|2022-10-17|0.02491|11|0.16692|5|-0.375178|7|2022-10-17|0.12082|0.12305|0.07015|0.10331|0.1413|0.08993|0.0455|0.04255|0.03215|0.02847|0.02515|0.02491|0.03077|0.0301|0.03333|0.04014|0.03889|0.04319|0.03596|0.04168|0.04895|0.1902|0.17087|0.11734|45|56|43|55|49|59|58|68|64|52|56|54|60|65|69|62|54|53|49|48|26|5|30|48|0.01406|0.01077|0.0145|0.01247|0.00793|0.01975|0.01077|0.01316|0.0116|0.00929|0.00924|0.00806|0.01223|0.01347|0.01506|0.01307|0.00895|0.00775|0.00819|0.00851|0.00431|0.00211|0.0107|0.01253|-0.0116|-0.00938|-0.01619|-0.01219|-0.00735|-0.01926|-0.01054|-0.01683|-0.0126|-0.01007|-0.01017|-0.008|-0.01335|-0.01528|-0.01427|-0.01423|-0.00942|-0.00812|-0.00852|-0.00798|-0.00443|-0.00378|-0.01058|-0.01362|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|291|360|360|0|0||||0||0||0||0|0||0||||||||||
2022-10-18 08:31:31|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-18 08:31:32|CS.D.USDSEK.MINI.IP|11829|2022-10-16 20:00:00|2022-10-16 23:59:50|112727|46.2|0.06203|2022-10-17|0.02431|11|0.085363|10|-0.090729|21|2022-10-17|0.08933|0.08034|0.05839|0.07155|0.0694|0.06899|0.04984|0.03495|0.03377|0.0358|0.03118|0.02431|0.02622|0.02681|0.02718|0.03735|0.04467|0.04482|0.042|0.05033|0.05707|0.1041|0.10412|0.10271|37|45|46|42|42|55|51|60|57|52|54|42|51|55|61|57|55|46|46|52|23|8|22|37|0.00758|0.00736|0.00739|0.00546|0.00562|0.00628|0.01021|0.01198|0.01002|0.00839|0.00985|0.00856|0.00886|0.01116|0.01197|0.00873|0.00768|0.00536|0.00486|0.00759|0.00467|0.00326|0.00289|0.00333|-0.00808|-0.00659|-0.00777|-0.00609|-0.00495|-0.00691|-0.00945|-0.01316|-0.01038|-0.00947|-0.01004|-0.00864|-0.00936|-0.01067|-0.01232|-0.01123|-0.00754|-0.00585|-0.00542|-0.00665|-0.00503|-0.00331|-0.00344|-0.00374|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|338|360|360|||0||||||||0|0||0|||||||||||
2022-10-18 08:31:35|CS.D.USDSGD.MINI.IP|12250|2022-10-16 20:00:00|2022-10-16 23:59:50|14252.2|9.1|0.31921|2022-10-17|0.01964|2|0.03733|17|-0.046442|23|2022-10-17|0.02238|0.02077|0.01964|0.02002|0.02789|0.0276|0.02403|0.02459|0.02245|0.02659|0.02856|0.02481|0.0293|0.03151|0.03223|0.03389|0.03463|0.03504|0.03508|0.03518|0.03816|1.95798|4.51432|0.33172|10|11|10|5|6|8|9|15|11|9|12|10|12|12|14|12|11|9|9|8|5|5|3|6|0.00487|0.0054|0.00432|0.0036|0.00417|0.00485|0.00477|0.00569|0.00431|0.00403|0.00532|0.00485|0.00505|0.00482|0.00548|0.00358|0.0037|0.00373|0.00288|0.0027|0.0024|0.00465|0.00517|0.00225|-0.00521|-0.0056|-0.00466|-0.00358|-0.00451|-0.00534|-0.00511|-0.00576|-0.00519|-0.0045|-0.00543|-0.00509|-0.00503|-0.00506|-0.0061|-0.00434|-0.00343|-0.00316|-0.00283|-0.00239|-0.0026|-0.00488|-0.00701|-0.0028|358|356|356|344|335|347|355|360|359|358|359|357|360|360|360|359|359|357|356|357|330|269|292|338|||||||||||||||||||||||||
2022-10-18 08:31:36|CS.D.USDZAR.MINI.IP|12373|2022-10-16 20:00:00|2022-10-16 23:59:50|182635.2|19.7|0.13584|2022-10-17|0.04945|8|0.126208|4|-0.103943|7|2022-10-17|0.09981|0.08204|0.07087|0.07216|0.07447|0.07374|0.06355|0.05017|0.04945|0.04955|0.04963|0.04963|0.05025|0.04986|0.0499|0.04991|0.05183|0.05088|0.05495|0.05526|0.05976|0.18925|0.18862|2.20475|22|19|20|21|18|18|21|27|24|22|25|23|24|26|28|23|23|21|18|16|7|3|5|5|0.00898|0.00524|0.00407|0.00346|0.00566|0.00461|0.00595|0.00912|0.00707|0.00526|0.0075|0.00704|0.00814|0.00712|0.00796|0.00491|0.00491|0.00386|0.00401|0.00386|0.00351|0.00392|0.00484|0.00475|-0.0084|-0.00617|-0.00392|-0.00274|-0.00489|-0.00636|-0.0059|-0.0119|-0.007|-0.00592|-0.00826|-0.00719|-0.0089|-0.00773|-0.00807|-0.00634|-0.00456|-0.00387|-0.00323|-0.00439|-0.00417|-0.00591|-0.00465|-0.00483|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|358|348|227|346|340|||||||||||0||||||||||||||
2022-10-18 08:31:38|CS.D.ALUMINIUM.MINI.IP|4799|2022-10-17 00:03:20|2022-10-17 17:58:50|2238.8|2.9|0.26721|2022-10-17|0.26169|0|0.221504|7|-0.763727|6|2022-10-17|0.26169|0.26251|0.26272|0.26283|0.26296|0.26314|0.26236|0.26557|0.26888|0.26684|0.26681|0.26734|0.26671|0.26582|0.26733|0.26951|0.26819|0.29665|||||||3|3|2|2|2|2|3|3|3|3|3|3|3|4|4|3|2|2|||||||0.017|0.02095|0.01304|0.01766|0.01643|0.01599|0.02521|0.03532|0.05116|0.02715|0.03425|0.03816|0.03126|0.02795|0.03098|0.04243|0.03586|0.0225|||||||-0.02485|-0.02591|-0.01831|-0.01499|-0.01871|-0.02559|-0.03918|-0.03412|-0.05031|-0.03371|-0.03315|-0.03583|-0.02507|-0.02598|-0.03584|-0.03307|-0.02065|-0.03029|||||||117|179|129|137|94|144|183|233|246|176|252|229|198|280|251|278|168|97|||||||||||||||||||||||||
2022-10-18 08:31:39|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-18 08:31:40|CC.D.W.UME.IP|5321|2022-10-17 00:00:00|2022-10-17 18:19:50|868.6|5.9|0.55675|2022-10-17|0.06803|14|0.32022|0|-0.329508|13|2022-10-17|0.53534|1.56335|0.63718|0.07482|0.07325|4.1395|1.10781|0.07319|0.078|0.07452|1.10819|1.31962|0.59778|0.06809|0.06803|0.06808|0.06868|0.06896|0.07032||||||4|2|1|1|1|1|1|3|2|3|3|3|4|30|14|9|15|11|20||||||0.04678|0.02596|0.02176|0.01713|0.01778|0.03223|0.02637|0.02534|0.0297|0.02446|0.02642|0.02378|0.0263|0.05604|0.03574|0.02817|0.02715|0.02688|0.02543||||||-0.0357|-0.02795|-0.02395|-0.01979|-0.01749|-0.02137|-0.02443|-0.02923|-0.02848|-0.02595|-0.0239|-0.02264|-0.02404|-0.05122|-0.03681|-0.02996|-0.03589|-0.01961|-0.02934||||||222|203|180|116|122|123|194|169|175|213|193|160|190|178|336|263|290|229|96|||||||||||||||||||||||||
2022-10-18 08:31:41|CC.D.KC.UME.IP|2394|2022-10-17 08:15:00|2022-10-17 17:29:50|19299|6.1|0.08542|2022-10-17|0.10277|12|0.271576|8|-0.216537|8|2022-10-17|||||||||0.10563|0.10289|0.10658|0.10286|0.10277|0.10409|0.10384|0.1044|0.10442|0.10558|||||||||||||||5|4|3|4|7|7|8|9|9|8|||||||||||||||0.04154|0.02585|0.01526|0.0224|0.02232|0.02696|0.02306|0.01866|0.0252|0.01965|||||||||||||||-0.03611|-0.02078|-0.01975|-0.01812|-0.02376|-0.02324|-0.017|-0.02266|-0.02015|-0.01807|||||||150|144|148|138|236|270|218|249|247|105|||||||||||||||||||||||||
2022-10-18 08:31:43|CS.D.COPPER.MINI.IP|9365|2022-10-17 00:02:00|2022-10-17 17:59:20|7521.6|11.9|0.13281|2022-10-17|0.13165|13|0.205296|12|-0.15477|7|2022-10-17|0.13328|0.13231|0.13256|0.13254|0.1327|0.13264|0.1324|0.13251|0.13301|0.1324|0.13215|0.1319|0.13168|0.13165|0.13208|0.1325|0.13261|0.13952|||||||9|15|10|9|7|10|13|15|13|11|12|11|13|20|19|15|13|9|||||||0.01182|0.01876|0.01227|0.01165|0.00813|0.01304|0.01294|0.02243|0.01798|0.01371|0.01585|0.01285|0.01535|0.01645|0.0156|0.01347|0.00918|0.00913|||||||-0.01005|-0.01571|-0.01198|-0.01255|-0.00814|-0.01188|-0.0122|-0.0225|-0.01692|-0.01415|-0.01412|-0.01203|-0.01543|-0.01779|-0.0199|-0.01265|-0.00923|-0.01067|||||||332|360|353|330|330|356|358|360|359|357|359|356|360|360|360|360|358|334|||||||||||||||||||||||||
2022-10-18 08:31:45|CC.D.C.UME.IP|4811|2022-10-17 00:00:00|2022-10-17 18:19:50|685.6|12.8|0.06465|2022-10-17|0.08657|11|0.159028|13|-0.144886|14|2022-10-17|0.08664|0.08663|0.08676|0.08692|0.08703|0.087|0.08701|0.08694|0.08695|0.08677|0.08665|0.08657|0.08668|0.08663|0.08707|0.08715|0.08739|0.08739|0.08741||||||12|5|4|2|2|4|2|5|5|3|3|7|8|58|34|23|31|20|44||||||0.01857|0.01674|0.01928|0.0169|0.01451|0.01571|0.01527|0.0154|0.01647|0.01636|0.01745|0.02234|0.02082|0.03424|0.02041|0.01967|0.01719|0.01899|0.02276||||||-0.01788|-0.01624|-0.01768|-0.01835|-0.01773|-0.01692|-0.01755|-0.01594|-0.01879|-0.01619|-0.01588|-0.01967|-0.01872|-0.03349|-0.02305|-0.01924|-0.01951|-0.01756|-0.01821||||||137|163|134|96|47|68|113|124|167|161|130|116|164|173|293|252|236|239|81|||||||||||||||||||||||||
2022-10-18 08:31:46|CC.D.FCPO.UNC.IP|3061|2022-10-17 02:30:00|2022-10-17 09:59:50|3831.9|0.7|0.31022|2022-10-17|0.31484|9|0.276184|7|-0.512995|2|2022-10-17|||0.31924|0.32086|0.32122||0.3196|0.31852|0.31627|0.31484|||||||||||||||||1|0|1||0|1|0|1|||||||||||||||||0.05634|0.02288|0.02169||0.0347|0.03231|0.03184|0.0288|||||||||||||||||-0.05925|-0.02596|-0.01848||-0.03556|-0.03076|-0.02749|-0.02699|||||||||||||||174|298|125|170|320|318|311|||||||||||||||||||||||||
2022-10-18 08:31:47|CS.D.CFEGOLD.CFE.IP|11993|2022-10-16 22:01:50|2022-10-16 23:59:50|1647.44|21.8|0.02415|2022-10-17|0.02028|14|0.121479|12|-0.093612|13|2022-10-17|0.02283|0.02499|0.02267|0.02631|0.02651|0.02492|0.02329|0.02217|0.02252|0.02268|0.02149|0.02139|0.02115|0.02058|0.02028|0.02073|0.02144|0.02313|0.02664|0.02367|0.02894||0.02859|0.02692|17|21|14|11|13|20|25|37|30|25|28|23|37|40|39|29|22|24|20|20|9||8|9|0.00665|0.00787|0.00519|0.00522|0.0051|0.00729|0.0077|0.01101|0.00909|0.00812|0.00842|0.00765|0.01279|0.0112|0.009|0.00829|0.0061|0.00653|0.0066|0.0071|0.00498||0.00401|0.0044|-0.00714|-0.00653|-0.00511|-0.00445|-0.0051|-0.00596|-0.00726|-0.0111|-0.00939|-0.007|-0.00804|-0.00683|-0.01257|-0.0114|-0.00998|-0.00764|-0.00624|-0.00813|-0.00704|-0.0078|-0.00407||-0.00405|-0.00385|360|360|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|353|341|345|||||||||||||||||||||||||
2022-10-18 08:31:49|CC.D.HO.UME.IP|8985|2022-10-16 22:00:00|2022-10-16 23:59:50|38081|1.8|0.05214|2022-10-17|0.05165|22|0.481803|22|-0.319723|8|2022-10-17|0.05247|0.05249|0.05254|0.05262|0.05258|0.05256|0.05251|0.05253|0.05284|0.05282|0.05248|0.05268|0.05264|0.05215|0.05208|0.05199|0.05197|0.05202|0.05217|0.05211|0.05195||0.05165|0.05177|0|0|0|0|0|0|0|0|1|1|1|1|3|6|7|4|3|4|8|2|1||0|0|0.01075|0.00966|0.00858|0.00709|0.00806|0.00941|0.01351|0.01877|0.02658|0.01785|0.0149|0.01885|0.03175|0.03882|0.03317|0.03086|0.02121|0.01816|0.02266|0.01071|0.0137||0.02914|0.01596|-0.00859|-0.00793|-0.0082|-0.00674|-0.00671|-0.00863|-0.01589|-0.0254|-0.02973|-0.01391|-0.01952|-0.02216|-0.0261|-0.04027|-0.03691|-0.03198|-0.02089|-0.02093|-0.02147|-0.01028|-0.01188||-0.02278|-0.02018|221|263|241|218|169|206|286|333|354|292|323|333|358|360|360|360|359|358|344|280|249|217|88|||||||||||||||||||||||||
2022-10-18 08:31:51|CC.D.HG.UME.IP|10890|2022-10-16 22:00:00|2022-10-16 23:59:50|34114.4|5.1|0.05645|2022-10-17|0.05814|13|0.272818|12|-0.148607|12|2022-10-17|0.05859|0.05856|0.05851|0.05866|0.05874|0.05869|0.05855|0.05857|0.05882|0.0585|0.05834|0.05824|0.05815|0.05814|0.05836|0.05856|0.0586|0.05874|0.05887|0.05893|0.05885||0.05881|0.05885|2|5|3|2|1|3|3|7|7|4|5|4|11|14|11|12|10|6|5|2|2||1|1|0.00988|0.01602|0.01069|0.01025|0.00824|0.01322|0.01123|0.02199|0.01723|0.01245|0.01322|0.01011|0.01761|0.01829|0.01591|0.01231|0.00898|0.00866|0.0072|0.00784|0.00752||0.01207|0.0079|-0.00857|-0.01389|-0.01124|-0.01168|-0.00935|-0.01091|-0.01145|-0.02031|-0.01722|-0.01452|-0.01367|-0.01125|-0.01486|-0.01867|-0.01821|-0.01208|-0.00879|-0.00799|-0.00799|-0.00801|-0.00591||-0.00839|-0.00701|336|352|341|310|282|340|352|360|351|341|346|335|350|353|359|342|312|319|286|315|129|113|208|||||||||||||||||||||||||
2022-10-18 08:31:51|CC.D.IRON.UME.IP|3419|2022-10-17 01:00:00|2022-10-17 14:59:50|668.9|321.6|0.33094|2022-10-17|0.66899|13|0.682999|1|-0.329539|14|2022-10-17||0.66912|0.67257|0.67477||0.67486|0.67138|||||||0.66899|0.67336|||||||||||686|421|446||393|503|||||||675|422|||||||||||0.05446|0.0371|0.03577||0.03913|0.04105|||||||0.03603|0.04071|||||||||||-0.04422|-0.03848|-0.04412||-0.04053|-0.02982|||||||-0.03957|-0.04534||||||||||249|143|82|84|136|181|128|||||||||||||||||||||||||
2022-10-18 08:31:52|CS.D.LEAD.MINI.IP|2961|2022-10-17 00:03:20|2022-10-17 17:57:50|2028.3|2.9|0.29595|2022-10-17|0.29461|14|0.245966|15|-0.314512|17|2022-10-17|0.29576|0.29583|0.29601|0.29624|0.29617|0.29658|0.29611|0.29517|0.29619|0.296|0.29685|0.29684|0.29592|0.29636|0.29461|0.29603|0.29516|0.31395|||||||2|3|2|3|2|2|3|2|2|2|2|2|2|3|4|3|2|3|||||||0.03699|0.02615|0.01973|0.02414|0.01604|0.01803|0.03807|0.03937|0.04106|0.02034|0.02653|0.03944|0.03355|0.03425|0.03249|0.05097|0.02853|0.01474|||||||-0.01752|-0.02118|-0.02349|-0.01077|-0.02221|-0.0178|-0.02787|-0.03071|-0.03805|-0.0314|-0.02864|-0.03063|-0.02721|-0.02538|-0.02681|-0.03781|-0.02295|-0.02421|||||||47|91|56|40|35|81|107|187|156|121|132|152|155|219|180|179|87|66|||||||||||||||||||||||||
2022-10-18 08:31:53|CO.D.LH.FWM2.IP|1452|2022-10-17 13:30:00|2022-10-17 18:04:50||9.6|0.14375|2022-10-17|0.17688|17|0.300481|14|-0.267152|13|2022-10-17||||||||||||||0.18346|0.18185|0.17862|0.17768|0.17688|0.17729|||||||||||||||||||12|10|9|9|14|21|||||||||||||||||||0.04529|0.03985|0.03457|0.02589|0.0266|0.02562|||||||||||||||||||-0.05576|-0.04204|-0.04134|-0.02889|-0.03368|-0.03676||||||158|292|291|225|174|22|||||||||||||||||||||||||
2022-10-18 08:31:54|CC.D.LC.UME.IP|933|2022-10-17 13:30:00|2022-10-17 18:04:50||1.9|0.08311|2022-10-17|0.08059|18|0.192233|13|-0.085875|13|2022-10-17||||||||||||||0.08962|0.0866|0.08422|0.08656|0.08898|0.08059|||||||||||||||||||4|2|1|1|1|2|||||||||||||||||||0.02698|0.01256|0.01133|0.01028|0.01145|0.01436|||||||||||||||||||-0.02147|-0.01281|-0.01272|-0.01035|-0.01323|-0.00806||||||151|248|178|145|154|16|||||||||||||||||||||||||
2022-10-18 08:31:57|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-18 08:31:58|CC.D.LB.UME.IP|1053|2022-10-17 14:00:10|2022-10-17 19:59:50|49296.4|0.4|1.13751|2022-10-17|1.0255|17|0.893108|17|-1.105527|14|2022-10-17|||||||||||||||1.11281|1.12922|1.21349|1.0255|1.1307|1.17175|||||||||||||||||||0|1|0|0|1|0|||||||||||||||||||0.08987|0.13839|0.12093|0.08875|0.07671|0.11429|||||||||||||||||||-0.11778|-0.08488|-0.08631|-0.06006|-0.11391|-0.08716|||||220|154|218|100|154|203|||||||||||||||||||||||||
2022-10-18 08:32:00|CS.D.CFDSILVER.CFM.IP|11496|2022-10-16 22:01:50|2022-10-16 23:59:50|1838|10.4|0.15986|2022-10-17|0.13042|18|0.180755|13|-0.207889|12|2022-10-17|0.1395|0.15392|0.43759|0.16085|0.15817|0.15171|0.14271|0.15475|0.14493|0.13728|0.14974|0.14747|0.15581|0.15847|0.15691|0.15458|0.14924|0.13367|0.13042|0.13789|0.14759||0.16149|0.15424|8|12|9|6|6|8|12|18|14|9|12|10|19|22|19|13|9|11|8|9|4||3|4|0.02176|0.01989|0.02169|0.01242|0.01726|0.01946|0.01787|0.02511|0.02233|0.01989|0.02048|0.01795|0.031|0.03068|0.02429|0.02008|0.01687|0.01873|0.01862|0.0178|0.01361||0.01255|0.01301|-0.01896|-0.02371|-0.02222|-0.01536|-0.01947|-0.01827|-0.01754|-0.02499|-0.02044|-0.01972|-0.01937|-0.01809|-0.03|-0.0291|-0.02246|-0.01829|-0.01751|-0.02044|-0.0169|-0.01861|-0.01421||-0.01084|-0.01233|338|344|341|328|331|349|351|360|359|356|357|352|358|360|360|359|353|354|346|348|278|289|300|||||||||||||||||||||||||
2022-10-18 08:32:02|CC.D.NG.UME.IP|6981|2022-10-16 22:00:00|2022-10-16 23:58:50|6280|8.5|0.90711|2022-10-17|0.04844|16|0.333069|22|-0.444303|22|2022-10-17|0.06596|2.68146|2.32359|1.44156|1.37952|1.22767|3.68045|0.97703|0.53508|1.75694|0.46881|0.06297|0.05921|0.05154|0.05189|0.04894|0.04844|0.05064|0.70159|0.80571|0.65175||0.91665|3.93617|3|2|2|1|2|2|2|5|3|5|5|8|18|29|20|19|13|11|21|6|4||2|2|0.03044|0.02133|0.0203|0.01958|0.02957|0.02286|0.02454|0.03129|0.02844|0.03357|0.03094|0.03923|0.05277|0.05414|0.05245|0.04074|0.03524|0.04085|0.04517|0.03291|0.03143||0.05092|0.02817|-0.03154|-0.02226|-0.01522|-0.01904|-0.02792|-0.02879|-0.02459|-0.04075|-0.03503|-0.0317|-0.04448|-0.0545|-0.05681|-0.05865|-0.04328|-0.03719|-0.03107|-0.03292|-0.04589|-0.03542|-0.03306||-0.04612|-0.02529|144|76|44|72|76|86|138|219|213|177|249|289|346|355|352|339|310|322|308|272|171|120|78|||||||||||||||||||||||||
2022-10-18 08:32:03|CC.D.CC.UME.IP|2345|2022-10-17 08:45:00|2022-10-17 17:29:50|2331.3|9.6|0.13153|2022-10-17|0.16809|11|0.168379|11|-0.149317|13|2022-10-17|||||||||0.17001|0.1688|0.16815|0.16809|0.16913|0.16992|0.17044|0.17089|0.1717|0.17168|||||||||||||||9|3|5|3|6|19|11|25|9|10|||||||||||||||0.03736|0.02257|0.02151|0.02675|0.02626|0.02889|0.02588|0.02556|0.02133|0.02242|||||||||||||||-0.0287|-0.02455|-0.02083|-0.0194|-0.02832|-0.02903|-0.02186|-0.02474|-0.02393|-0.01877|||||||67|196|191|149|249|270|247|261|126|61|||||||||||||||||||||||||
2022-10-18 08:32:04|CS.D.NICKEL.MINI.IP|1032|2022-10-17 07:02:00|2022-10-17 17:58:40|21605|1.6|0.2772|2022-10-17|0.27632|13|0.890591|13|-0.308628|13|2022-10-17||||||||0.27693|0.27773|0.27722|0.27639|0.27667|0.27723|0.27632|0.27728|0.27848|0.27667|0.277||||||||||||||1|2|2|2|1|2|2|2|1|1|1||||||||||||||0.08143|0.07061|0.05764|0.07358|0.06647|0.04964|0.08647|0.04814|0.05687|0.05025|||||||||||||||-0.10208|-0.05752|-0.05221|-0.05174|-0.05198|-0.04674|-0.07668|-0.06424|-0.05569|-0.05812|-0.03924|||||||88|57|56|74|88|100|140|101|84|76|36|||||||||||||||||||||||||
2022-10-18 08:32:04|CC.D.RB.UME.IP|9581|2022-10-16 22:00:00|2022-10-16 23:59:10|25407|2|0.1519|2022-10-17|0.0929|16|0.262724|13|-0.262488|12|2022-10-17|0.15701|0.15718|0.15834|0.18998|0.20797|0.16798|0.1591|0.15026|0.15729|0.15738|0.15494|0.15556|0.15115|0.11846|0.11853|0.09723|0.0929|0.09322|0.12686|0.15321|0.13872||0.20085|0.18551|0|0|0|0|0|0|0|1|1|0|0|1|3|6|6|6|4|6|15|2|1||0|1|0.01049|0.01347|0.01273|0.01699|0.01724|0.0185|0.01688|0.02347|0.03069|0.02181|0.02196|0.01791|0.03737|0.04359|0.03694|0.03262|0.02745|0.02602|0.03095|0.01328|0.01591||0.02923|0.01338|-0.01294|-0.01387|-0.01247|-0.00901|-0.01514|-0.02084|-0.01339|-0.02232|-0.02687|-0.02057|-0.02087|-0.02282|-0.03257|-0.04726|-0.03657|-0.03333|-0.02907|-0.02503|-0.03719|-0.01598|-0.01674||-0.01907|-0.02845|228|271|255|177|171|233|320|358|360|349|344|348|359|360|360|360|360|358|348|308|251|205|83|||||||||||||||||||||||||
2022-10-18 08:32:05|CC.D.CT.UME.IP|3594|2022-10-17 01:00:00|2022-10-17 18:20:00|8234.2|2.4|0.17766|2022-10-17|0.18067|14|0.319639|1|-0.262537|1|2022-10-17||0.2324|0.21322|0.20833|0.18123|0.19314|0.1916|0.18091|0.18188|0.18281|0.18481|0.19827|0.18135|0.18107|0.18067|0.18159|0.18146|0.18211|0.18229|||||||2|0|0|0|0|0|1|1|1|1|1|3|4|3|2|2|5|11|||||||0.05196|0.01253|0.03029|0.00453|0.01368|0.01386|0.0223|0.01305|0.02288|0.02079|0.01706|0.02005|0.02221|0.02068|0.02013|0.01551|0.01778|0.02597|||||||-0.03876|-0.01435|-0.03301|-0.00423|-0.02199|-0.01022|-0.01927|-0.02513|-0.01859|-0.01403|-0.01694|-0.02062|-0.02463|-0.02788|-0.02077|-0.01663|-0.01579|-0.02187||||||140|26|59|22|61|92|106|97|114|71|150|265|287|320|272|259|278|105|||||||||||||||||||||||||
2022-10-18 08:32:06|CC.D.OJ.UME.IP|506|2022-10-17 12:00:10|2022-10-17 17:59:50|18890.4|1.4|2.49052|2022-10-17|2.44522|16|2.234604|12|-2.172352|17|2022-10-17|||||||||||||2.56453|3.57717|3.2547|2.83753|2.44522|3.45524|||||||||||||||||||1|1|2|1|1|1|||||||||||||||||||0.49987|0.21041|0.04616|0.0123|0.31247|0.16796|||||||||||||||||||-1.3199|-0.56214|-0.39203|-0.75847|-0.5561|-0.22563|||||||56|57|56|39|74|127|||||||||||||||||||||||||
2022-10-18 08:32:07|CC.D.SB.UME.IP|2650|2022-10-17 07:30:00|2022-10-17 16:59:50|1858.7|14.6|0.05617|2022-10-17|0.1601|15|0.096246|12|-0.112679|16|2022-10-17||||||||0.16098|0.16153|0.16136|0.16034|0.16041|0.16044|0.16042|0.16015|0.1601|0.16072|||||||||||||||34|16|15|21|15|35|30|39|28|76|||||||||||||||0.02524|0.01687|0.02728|0.02059|0.02875|0.03488|0.0284|0.015|0.01957|0.0297|||||||||||||||-0.01549|-0.03192|-0.02634|-0.02673|-0.01604|-0.02848|-0.0295|-0.02903|-0.02268|-0.03401||||||||32|80|73|91|52|106|97|111|64|85|||||||||||||||||||||||||
2022-10-18 08:32:07|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-18 08:32:10|CC.D.LCO.UME.IP|10491|2022-10-16 22:00:00|2022-10-16 23:59:40|9143|19|0.29816|2022-10-17|0.03735|16|0.215012|13|-0.238135|12|2022-10-17|0.37196|0.04193|0.04188|0.04267|1.26976|1.3594|0.04064|0.04008|0.03984|0.0405|0.88518|0.04083|0.04011|0.03851|0.03843|0.03779|0.03735|0.03769|0.32048|0.04107|0.8471|0.07418|0.08567||2|3|3|3|2|3|6|22|71|29|18|19|47|46|43|56|29|21|35|4|3|2|0||0.01292|0.01472|0.01126|0.01133|0.00754|0.00957|0.01454|0.02427|0.02675|0.02088|0.01928|0.0198|0.03081|0.03375|0.02596|0.02263|0.021|0.01489|0.01868|0.01014|0.00927|0.01893|||-0.01218|-0.01561|-0.01215|-0.00992|-0.00919|-0.01191|-0.01346|-0.0233|-0.0288|-0.02071|-0.01856|-0.02092|-0.02806|-0.03414|-0.02519|-0.02749|-0.02082|-0.01629|-0.02085|-0.01022|-0.00805|-0.01468|||304|354|333|304|244|303|352|359|359|358|355|356|360|359|360|360|360|359|355|322|248|61|1|||||||||||||||||||||||||
2022-10-18 08:32:11|CC.D.CL.UME.IP|11425|2022-10-16 22:00:00|2022-10-16 23:59:50|8526|14.4|1.72761|2022-10-17|0.03795|18|0.234071|13|-0.284225|12|2022-10-17|0.32931|0.03942|0.32513|0.93731|0.68312|0.33868|0.04072|0.04166|0.04222|0.04309|0.04272|0.04215|0.04276|0.03915|0.0386|0.03902|0.03876|0.31652|0.03795|0.61429|0.71596||1.85684|12.71394|4|8|5|3|3|5|6|14|26|14|9|14|37|46|39|36|24|17|46|8|4||2|5|0.0138|0.01463|0.01333|0.01073|0.00948|0.01082|0.01563|0.02515|0.02788|0.02162|0.02141|0.02424|0.03596|0.03772|0.03052|0.02787|0.02384|0.01784|0.02142|0.0126|0.01121||0.0161|0.00716|-0.01213|-0.01688|-0.01225|-0.00974|-0.01006|-0.01197|-0.01562|-0.02342|-0.03148|-0.02352|-0.02088|-0.02298|-0.03438|-0.03974|-0.02882|-0.03104|-0.02217|-0.01987|-0.0235|-0.0125|-0.00986||-0.01279|-0.00949|347|359|350|334|310|333|359|360|360|358|359|359|360|360|360|360|360|359|357|347|296|221|142|||||||||||||||||||||||||
2022-10-18 08:32:12|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-18 08:32:13|CC.D.SM.UME.IP|5988|2022-10-17 00:00:00|2022-10-17 18:19:50|40693.7|3.4|0.09464|2022-10-17|0.09784|1|0.245731|13|-0.208583|13|2022-10-17|0.09791|0.09784|0.09819|0.0983|0.09834|0.09827|0.09832|0.09833|0.09831|0.09835|0.09838|0.09834|0.09844|0.09814|0.09836|0.09833|0.09817|0.09834|0.09824||||||3|1|1|1|1|0|0|1|1|1|2|2|3|22|11|7|8|5|15||||||0.01324|0.01316|0.01294|0.01151|0.011|0.01029|0.01208|0.01292|0.00912|0.0114|0.012|0.01428|0.01567|0.03247|0.02147|0.01681|0.01465|0.01282|0.01441||||||-0.01294|-0.01351|-0.01232|-0.01389|-0.0085|-0.00966|-0.01039|-0.01096|-0.01441|-0.01111|-0.01248|-0.01314|-0.01499|-0.03411|-0.02163|-0.01751|-0.01559|-0.01146|-0.01674||||||201|281|261|193|96|175|244|242|206|211|187|228|233|176|320|292|284|262|107|||||||||||||||||||||||||
2022-10-18 08:32:14|CC.D.BO.UME.IP|7983|2022-10-17 00:00:00|2022-10-17 18:19:50|6564.1|4|0.09083|2022-10-17|0.09104|17|0.211146|10|-0.122459|13|2022-10-17|0.09296|0.09267|0.09279|0.09321|0.09333|0.09332|0.09316|0.093|0.09287|0.09265|0.09239|0.09225|0.09218|0.09136|0.09156|0.09135|0.09111|0.09104|0.09176||||||2|1|1|1|0|1|1|1|1|1|1|2|3|33|14|10|12|9|21||||||0.01519|0.01759|0.01498|0.01467|0.01029|0.01193|0.01406|0.01548|0.01586|0.01247|0.01657|0.01263|0.01906|0.03964|0.02031|0.01517|0.01757|0.01311|0.01464||||||-0.01348|-0.01551|-0.01614|-0.01486|-0.01079|-0.01069|-0.0135|-0.01453|-0.01619|-0.01209|-0.01314|-0.01374|-0.01615|-0.03303|-0.01998|-0.0159|-0.0181|-0.01213|-0.01752||||||287|325|318|265|169|247|319|317|323|316|302|298|250|180|359|349|346|318|116|||||||||||||||||||||||||
2022-10-18 08:32:16|CC.D.S.UME.IP|7281|2022-10-17 00:00:00|2022-10-17 18:19:50|1390.4|8.6|0.07896|2022-10-17|0.08589|13|0.165277|13|-0.179289|13|2022-10-17|0.08623|0.08604|0.08628|0.08649|0.08663|0.08659|0.08658|0.08653|0.08652|0.08647|0.08638|0.0863|0.08627|0.08589|0.08616|0.08605|0.08594|0.08611|0.08621||||||9|7|4|3|2|4|4|2|4|2|12|3|7|48|27|17|19|19|50||||||0.01571|0.01749|0.01495|0.01505|0.01067|0.015|0.01575|0.01442|0.01174|0.01111|0.01272|0.01542|0.017|0.03127|0.01919|0.01421|0.01353|0.01217|0.01263||||||-0.01495|-0.01779|-0.01492|-0.01544|-0.01213|-0.01338|-0.01315|-0.01178|-0.01298|-0.01258|-0.01347|-0.01347|-0.01707|-0.02721|-0.01592|-0.01581|-0.01416|-0.0122|-0.01437||||||219|307|285|237|128|211|266|297|272|249|223|267|229|180|349|320|283|236|95|||||||||||||||||||||||||
2022-10-18 08:32:18|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-18 08:32:19|CS.D.PLAT.CFM.IP|9172|2022-10-16 22:01:50|2022-10-16 23:59:50|904.2|3.7|0.54825|2022-10-17|0.54541|14|0.174539|12|-0.339094|20|2022-10-17|0.55241|0.55157|0.55184|0.55248|0.55364|0.5509|0.55009|0.54796|0.54904|0.54826|0.54801|0.54935|0.54743|0.5457|0.54541|0.54832|0.54819|0.54674|0.548|0.54851|0.55923||0.54632|0.54575|4|5|3|2|2|4|5|6|4|3|3|3|5|5|5|4|3|4|3|4|2||2|3|0.01658|0.01767|0.01448|0.01203|0.013|0.01879|0.02009|0.02623|0.02138|0.01972|0.01889|0.01249|0.02853|0.02489|0.01989|0.02015|0.01778|0.01842|0.01523|0.01457|0.01307||0.01935|0.01595|-0.01817|-0.01734|-0.01438|-0.01458|-0.01329|-0.01788|-0.0206|-0.02865|-0.02139|-0.01732|-0.02046|-0.01785|-0.02475|-0.02198|-0.02136|-0.02441|-0.01699|-0.01825|-0.01618|-0.01487|-0.02189||-0.01536|-0.02049|303|295|276|216|214|292|322|341|312|296|267|241|332|332|325|324|308|307|280|286|159|153|208|||||||||||||||||||||||||
2022-10-18 08:32:20|CS.D.ZINC.MINI.IP|5218|2022-10-17 00:02:00|2022-10-17 17:55:10|2850.5|4.2|0.20859|2022-10-17|0.2057|6|0.294924|10|-0.238112|17|2022-10-17|0.21158|0.20607|0.20591|0.20633|0.20644|0.20637|0.2057|0.20778|0.2086|0.20796|0.20789|0.2085|0.20803|0.20731|0.20797|0.20996|0.21019|0.21719|||||||2|4|4|4|2|5|4|3|3|3|3|3|4|8|5|4|3|3|||||||0.03071|0.02854|0.02178|0.01998|0.01592|0.02058|0.02427|0.03669|0.03243|0.03152|0.02722|0.02346|0.03454|0.03052|0.02631|0.01798|0.01598|0.00995|||||||-0.04322|-0.02447|-0.02283|-0.01533|-0.01719|-0.02028|-0.02722|-0.03398|-0.0262|-0.0304|-0.02401|-0.01897|-0.02667|-0.02546|-0.03113|-0.01687|-0.01673|-0.02372|||||||80|223|122|167|78|165|201|239|235|221|200|179|269|329|279|250|184|130|||||||||||||||||||||||||
2022-10-18 08:32:22|IX.D.StoxxBank.FNI3.IP|3055|2022-10-17 06:01:00|2022-10-17 19:59:50|82.44|74.9|14.58475|2022-10-17|8.81662|14|0.183509|10|-0.245278|8|2022-10-17|||||||40.8783|10.97984|14.7798|15.92246|9.02051|13.42513|17.20497|14.27763|8.81662|15.39184|47.83105|72.08857|71.45726|52.73931|||||||||||14|50|191|75|73|60|65|90|145|173|9|6|23|9|||||||||||0.06766|0.06541|0.06531|0.06128|0.06997|0.06108|0.06093|0.06055|0.06287|0.06054|0.06055|0.06053|0.06069|0.06067|||||||||||-0.06149|-0.06469|-0.07413|-0.06121|-0.06119|-0.06103|-0.06084|-0.06051|-0.06034|-0.06052|-0.0605|-0.06051|-0.06056|-0.06062|||||49|239|177|120|112|60|111|148|149|98|90|68|63|93|||||||||||||||||||||||||
2022-10-18 08:32:22|IX.D.CANNABIS.IFD.IP|1954|2022-10-17 13:33:10|2022-10-17 19:59:50|142.56|0|4.2374|2022-10-17|4.20276|17|0.309728|16|-0.236374|16|2022-10-17||||||||||||||4.26317|4.26409|4.27301|4.23565|4.20276|4.21898|4.21404||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03393|0.02569|0.01874|0.03815|0.01918|0.01526|0.01697||||||||||||||||||-0.02514|-0.02036|-0.01407|-0.02753|-0.01977|-0.01365|-0.01917|||||158|326|292|296|300|272|310|||||||||||||||||||||||||
2022-10-18 08:32:24|KB.D.BANKS.CASH.IP|3051|2022-10-17 07:15:00|2022-10-17 15:29:50|2997.38|0|0|2022-10-17|0|7|0.101834|8|-0.208283|8|2022-10-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01839|0.01763|0.01106|0.0133|0.01129|0.0089|0.01382|0.01471|0.01107||||||||||||||||-0.01973|-0.01661|-0.00987|-0.01081|-0.00955|-0.0113|-0.01673|-0.01486|-0.01046|||||||||259|317|283|303|301|282|339|352|176|||||||||||||||||||||||||
2022-10-18 08:32:25|KB.D.AERO.CASH.IP|1888|2022-10-17 07:15:00|2022-10-17 15:29:50|4612.27|0|0|2022-10-17|0|7|0.111357|7|-0.131884|15|2022-10-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03562|0.02221|0.01828|0.0208|0.01787|0.02337|0.02442|0.01721|0.01589||||||||||||||||-0.02835|-0.02525|-0.01895|-0.01595|-0.01391|-0.01225|-0.02152|-0.01805|-0.01641|||||||||196|189|158|135|155|158|226|255|137|||||||||||||||||||||||||
2022-10-18 08:32:25|KB.D.DRINKS.CASH.IP|1879|2022-10-17 07:15:20|2022-10-17 15:29:50|27876.81|0|0|2022-10-17|0|7|0.158143|7|-0.102597|10|2022-10-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02462|0.02507|0.01887|0.0194|0.0178|0.02165|0.01951|0.01429|0.01176||||||||||||||||-0.01987|-0.01797|-0.01027|-0.0252|-0.00796|-0.01807|-0.01713|-0.01716|-0.0133|||||||||163|212|143|171|123|130|271|241|120|||||||||||||||||||||||||
2022-10-18 08:32:26|KB.D.CHEMS.CASH.IP|1469|2022-10-17 07:15:00|2022-10-17 15:29:50|10910.82|0|0|2022-10-17|0|7|0.112401|7|-0.124435|9|2022-10-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02931|0.01845|0.01877|0.0185|0.01825|0.0224|0.01952|0.01711|0.01711||||||||||||||||-0.03055|-0.02567|-0.02312|-0.01136|-0.01904|-0.0154|-0.01974|-0.02236|-0.01303|||||||||105|129|108|149|102|121|215|185|117|||||||||||||||||||||||||
2022-10-18 08:32:26|KB.D.BUILD.CASH.IP|1406|2022-10-17 07:15:20|2022-10-17 15:29:50|6084.71|0|0|2022-10-17|0|7|0.143822|9|-0.168611|14|2022-10-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02991|0.01145|0.0242|0.01778|0.01575|0.0285|0.01784|0.0222|0.01294||||||||||||||||-0.02699|-0.01851|-0.0146|-0.02555|-0.00538|-0.01288|-0.0211|-0.0289|-0.01808|||||||||107|142|113|110|122|117|195|185|107|||||||||||||||||||||||||
2022-10-18 08:32:27|KB.D.ELECTY.CASH.IP|1090|2022-10-17 07:15:20|2022-10-17 15:29:50|9140.47|0|0|2022-10-17|0|7|0.0865|11|-0.173643|8|2022-10-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04339|0.02721|0.0228|0.0318|0.02992|0.02535|0.02859|0.02884|0.02443||||||||||||||||-0.04577|-0.04742|-0.02736|-0.03566|-0.03717|-0.02779|-0.03024|-0.02973|-0.03158|||||||||104|97|75|99|71|76|126|132|74|||||||||||||||||||||||||
2022-10-18 08:32:28|KB.D.EE.CASH.IP|1756|2022-10-17 07:15:00|2022-10-17 15:29:40|8156.62|0|0|2022-10-17|0|7|0.125821|7|-0.166863|7|2022-10-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03778|0.02364|0.02751|0.02688|0.02637|0.02269|0.0228|0.01814|0.01737||||||||||||||||-0.03807|-0.02891|-0.0215|-0.01975|-0.01434|-0.01656|-0.01935|-0.02255|-0.01504|||||||||186|192|157|137|131|156|249|220|118|||||||||||||||||||||||||
2022-10-18 08:32:29|KB.D.SPECFINAN.CASH.IP|2828|2022-10-17 07:15:00|2022-10-17 15:29:50|8718.25|0|0|2022-10-17|0|7|0.110182|10|-0.188867|8|2022-10-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01363|0.01162|0.00964|0.01097|0.00768|0.00972|0.01228|0.01078|0.00793||||||||||||||||-0.01733|-0.01403|-0.00855|-0.00845|-0.00595|-0.00885|-0.00942|-0.01001|-0.0084|||||||||239|302|286|247|284|262|319|331|173|||||||||||||||||||||||||
2022-10-18 08:32:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-18 08:32:31|KB.D.FDR.CASH.IP|2661|2022-10-17 07:15:00|2022-10-17 15:29:50|3861.99|0|0|2022-10-17|0|7|0.091745|13|-0.072868|13|2022-10-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01496|0.01249|0.00953|0.01004|0.00763|0.00706|0.0106|0.00878|0.01004||||||||||||||||-0.01215|-0.01177|-0.00969|-0.00922|-0.00788|-0.00935|-0.01274|-0.01139|-0.00777|||||||||228|284|261|264|200|245|296|306|174|||||||||||||||||||||||||
2022-10-18 08:32:32|KB.D.FOOD.CASH.IP|1028|2022-10-17 07:15:00|2022-10-17 15:29:50|5099.35|0|0|2022-10-17|0|7|0.106495|7|-0.165358|8|2022-10-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03647|0.03068|0.01517|0.01537|0.02736|0.02605|0.0273|0.02471|0.0188||||||||||||||||-0.038|-0.03272|-0.02478|-0.01443|-0.0156|-0.01381|-0.02653|-0.01873|-0.0151|||||||||104|107|81|93|65|95|107|163|80|||||||||||||||||||||||||
2022-10-18 08:32:33|KB.D.WATER.CASH.IP|2437|2022-10-17 07:15:00|2022-10-17 15:29:50|5055.94|0|0|2022-10-17|0|7|0.106735|13|-0.156217|7|2022-10-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02316|0.01741|0.0131|0.01805|0.01421|0.01412|0.0209|0.01634|0.01739||||||||||||||||-0.02644|-0.02166|-0.0126|-0.01621|-0.01309|-0.02024|-0.02219|-0.01874|-0.01631|||||||||220|254|227|246|209|214|288|301|141|||||||||||||||||||||||||
2022-10-18 08:32:35|KB.D.GINDU.CASH.IP|1950|2022-10-17 07:15:00|2022-10-17 15:29:50|5577.68|0|0|2022-10-17|0|7|0.109896|8|-0.163384|7|2022-10-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01884|0.02006|0.01636|0.01908|0.0119|0.0151|0.01461|0.01351|0.014||||||||||||||||-0.0272|-0.01941|-0.01287|-0.01242|-0.00765|-0.01158|-0.01435|-0.01742|-0.01574|||||||||145|189|147|149|131|189|246|275|145|||||||||||||||||||||||||
2022-10-18 08:32:35|KB.D.RETAIL.CASH.IP|2641|2022-10-17 07:15:00|2022-10-17 15:29:50|1692.42|0|0|2022-10-17|0|7|0.179128|11|-0.186363|8|2022-10-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01825|0.01639|0.0127|0.01906|0.01549|0.01151|0.01548|0.01324|0.00995||||||||||||||||-0.02341|-0.02037|-0.01359|-0.01073|-0.01285|-0.01005|-0.01542|-0.01196|-0.00858|||||||||229|302|235|240|217|235|316|321|168|||||||||||||||||||||||||
2022-10-18 08:32:36|KB.D.HEALTH.CASH.IP|772|2022-10-17 07:15:00|2022-10-17 15:29:50|4932.06|0|0|2022-10-17|0|7|0.111677|11|-0.110014|7|2022-10-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03578|0.02248|0.02308|0.01445|0.03263|0.04535|0.04981|0.04096|0.02899||||||||||||||||-0.03804|-0.03112|-0.02076|-0.0209|-0.03507|-0.0432|-0.04385|-0.044|-0.03671|||||||||96|88|51|83|66|48|103|101|42|||||||||||||||||||||||||
2022-10-18 08:32:37|KB.D.HSEHLD.CASH.IP|2378|2022-10-17 07:15:00|2022-10-17 15:29:50|9283.23|0|0|2022-10-17|0|7|0.232193|10|-0.148633|13|2022-10-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0341|0.02668|0.02438|0.02874|0.0176|0.01715|0.02475|0.01807|0.01632||||||||||||||||-0.03146|-0.02477|-0.02432|-0.01566|-0.01517|-0.01482|-0.02|-0.01817|-0.01497|||||||||184|230|219|234|222|229|283|294|154|||||||||||||||||||||||||
2022-10-18 08:32:37|KB.D.ENGINE.CASH.IP|811|2022-10-17 07:15:00|2022-10-17 15:29:50|13234.12|0|0|2022-10-17|0|7|0.161215|9|-0.158396|7|2022-10-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0525|0.05018|0.06452|0.03487|0.01945|0.02969|0.0299|0.03097|0.02807||||||||||||||||-0.08579|-0.03601|-0.02066|-0.03051|-0.02022|-0.02817|-0.02203|-0.03068|-0.02275|||||||||66|63|58|64|54|79|117|108|71|||||||||||||||||||||||||
2022-10-18 08:32:39|KB.D.BUS.CASH.IP|1511|2022-10-17 07:15:50|2022-10-17 15:29:50|3120.84|0|0|2022-10-17|0|7|0.140469|13|-0.241198|7|2022-10-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03781|0.02452|0.03065|0.02613|0.01416|0.02626|0.03276|0.02245|0.01702||||||||||||||||-0.04356|-0.04017|-0.03033|-0.02915|-0.02434|-0.01943|-0.0293|-0.02913|-0.01186|||||||||113|139|118|168|98|123|198|221|122|||||||||||||||||||||||||
2022-10-18 08:32:40|KB.D.LIFE.CASH.IP|2180|2022-10-17 07:15:00|2022-10-17 15:29:50|5961.91|0|0|2022-10-17|0|7|0.179329|8|-0.167168|8|2022-10-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03065|0.02515|0.02091|0.02261|0.0191|0.01371|0.02519|0.01904|0.0138||||||||||||||||-0.0302|-0.02985|-0.01972|-0.01383|-0.01367|-0.0178|-0.02137|-0.01995|-0.01306|||||||||187|212|182|188|170|227|248|271|141|||||||||||||||||||||||||
2022-10-18 08:32:41|KB.D.MEDIA.CASH.IP|2214|2022-10-17 07:15:00|2022-10-17 15:29:50|8589.15|0|0|2022-10-17|0|7|0.109648|7|-0.086889|7|2022-10-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02163|0.00981|0.00833|0.00968|0.00652|0.01152|0.01552|0.01501|0.01322||||||||||||||||-0.0201|-0.01383|-0.00806|-0.01195|-0.00709|-0.01059|-0.01717|-0.01641|-0.01434|||||||||193|227|190|165|186|227|266|261|144|||||||||||||||||||||||||
2022-10-18 08:32:41|KB.D.MINING.CASH.IP|889|2022-10-17 07:15:10|2022-10-17 15:29:50|9095.28|0|0|2022-10-17|0|7|0.246095|9|-0.149018|14|2022-10-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.034|0.02872|0.04811|0.02828|0.02908|0.03723|0.03507|0.02148|0.0282||||||||||||||||-0.04208|-0.03405|-0.04923|-0.02214|-0.0341|-0.05123|-0.03933|-0.03462|-0.03005|||||||||74|78|87|73|55|81|132|125|87|||||||||||||||||||||||||
2022-10-18 08:32:43|KB.D.INSURANCE.CASH.IP|1133|2022-10-17 07:15:40|2022-10-17 15:29:50|2984.39|0|0|2022-10-17|0|7|0.079923|7|-0.096636|8|2022-10-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02528|0.01142|0.01864|0.01571|0.02072|0.01568|0.01628|0.00929|0.01099||||||||||||||||-0.02165|-0.02696|-0.01967|-0.01032|-0.01315|-0.01464|-0.02012|-0.01189|-0.01373|||||||||99|89|90|122|83|89|152|149|82|||||||||||||||||||||||||
2022-10-18 08:32:44|KB.D.OIL.CASH.IP|3003|2022-10-17 07:15:00|2022-10-17 15:29:50|7872.49|0|0|2022-10-17|0|7|0.128082|13|-0.178699|13|2022-10-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02562|0.01909|0.01711|0.01532|0.01677|0.01681|0.02691|0.01798|0.01519||||||||||||||||-0.02771|-0.02516|-0.01928|-0.0148|-0.01714|-0.02232|-0.02633|-0.01991|-0.01536|||||||||258|311|295|259|287|306|344|350|177|||||||||||||||||||||||||
2022-10-18 08:32:44|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-18 08:32:45|KB.D.PGOODS.CASH.IP|1042|2022-10-17 07:15:30|2022-10-17 15:29:50|29600.47|0|0|2022-10-17|0|7|0.153065|9|-0.116334|7|2022-10-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03183|0.03566|0.03702|0.0413|0.01838|0.02291|0.025|0.01913|0.0267||||||||||||||||-0.03601|-0.03415|-0.03709|-0.01658|-0.02042|-0.02073|-0.02622|-0.0262|-0.02868|||||||||104|74|63|73|61|85|164|169|95|||||||||||||||||||||||||
2022-10-18 08:32:46|KB.D.REAL.CASH.IP|2410|2022-10-17 07:15:00|2022-10-17 15:29:50|2137.71|0|0|2022-10-17|0|7|0.177837|8|-0.153432|7|2022-10-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01938|0.01433|0.01492|0.01637|0.0119|0.00904|0.0173|0.01414|0.00649||||||||||||||||-0.0252|-0.01671|-0.01513|-0.01439|-0.00691|-0.01105|-0.01302|-0.01242|-0.00995|||||||||198|226|194|220|221|207|300|311|157|||||||||||||||||||||||||
2022-10-18 08:32:47|KB.D.SOFT.CASH.IP|2160|2022-10-17 07:15:00|2022-10-17 15:29:50|1748.31|0|0|2022-10-17|0|7|0.094204|12|-0.140939|8|2022-10-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01567|0.01313|0.01189|0.01271|0.01106|0.0117|0.01062|0.01|0.00914||||||||||||||||-0.01664|-0.0162|-0.01022|-0.00912|-0.00996|-0.00805|-0.00916|-0.01114|-0.00806|||||||||189|228|224|164|153|189|269|274|154|||||||||||||||||||||||||
2022-10-18 08:32:48|KB.D.SUPPORT.CASH.IP|2646|2022-10-17 07:15:00|2022-10-17 15:29:50|9593.25|0|0|2022-10-17|0|7|0.086857|7|-0.091708|8|2022-10-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01539|0.01173|0.01104|0.0114|0.00737|0.0101|0.01317|0.01149|0.01009||||||||||||||||-0.01756|-0.01351|-0.01152|-0.00953|-0.00748|-0.00737|-0.00993|-0.0133|-0.01055|||||||||221|273|246|249|221|260|314|330|169|||||||||||||||||||||||||
2022-10-18 08:32:49|KB.D.TOBACCO.CASH.IP|1367|2022-10-17 07:15:00|2022-10-17 15:29:40|35391.39|0|0|2022-10-17|0|7|0.120913|10|-0.108813|7|2022-10-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02368|0.02921|0.01714|0.02933|0.02035|0.01718|0.02025|0.02559|0.01638||||||||||||||||-0.02474|-0.01875|-0.01286|-0.01725|-0.01608|-0.01996|-0.02292|-0.0201|-0.01992|||||||||109|92|81|124|75|89|217|211|106|||||||||||||||||||||||||
2022-10-18 08:32:50|KB.D.HOTELS.CASH.IP|2811|2022-10-17 07:15:00|2022-10-17 15:29:50|5916.19|0|0|2022-10-17|0|7|0.098151|7|-0.124079|8|2022-10-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01639|0.01381|0.00949|0.01123|0.00723|0.0081|0.01503|0.01432|0.01243||||||||||||||||-0.01594|-0.01416|-0.00748|-0.00674|-0.00744|-0.00946|-0.01739|-0.01334|-0.00941|||||||||213|271|279|258|267|283|324|348|179|||||||||||||||||||||||||
2022-10-18 08:32:51|KB.D.PHARMA.IFM.IP|2623|2022-10-17 07:15:00|2022-10-17 15:29:50|18661|0|5.22482|2022-10-17|0.30064|15|0.069459|7|-0.100962|13|2022-10-17||||||||1.71097|7.27514|8.68631|11.57845|7.12925|11.58725|4.315|2.44796|0.30064||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01963|0.01188|0.01339|0.01249|0.01124|0.01235|0.01712|0.01409|0.01215||||||||||||||||-0.01687|-0.01424|-0.01113|-0.01326|-0.01217|-0.01291|-0.02162|-0.01666|-0.01554|||||||||212|243|214|221|219|212|298|325|162|||||||||||||||||||||||||
2022-10-18 08:32:52|KB.D.OZTELE.IFD.IP|1193|2022-10-16 23:10:10|2022-10-16 23:59:40|1347.1|0|0.40285|2022-10-17|0.39769|23|0||0||2022-10-17|0.40167|0.40068|0.40056|0.39984|0.39979|||||||||||||||||||0.39769|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||104|109|97|92|94|91|||||||||||||||||||||||||
2022-10-18 08:32:53|KB.D.OZCOND.IFD.IP|1299|2022-10-16 23:10:10|2022-10-16 23:59:40|2682.8|0|0.40196|2022-10-17|0.40017|3|0||0||2022-10-17|0.40338|0.40258|0.40131|0.40017|0.40127|||||||||||||||||||0.40268|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|114|110|110|110|98|||||||||||||||||||||||||
2022-10-18 08:32:54|KB.D.OZCONSUM.IFD.IP|1369|2022-10-16 23:10:10|2022-10-16 23:59:40|12278.7|0|0.40079|2022-10-17|0.40054|4|0||0||2022-10-17|0.40065|0.40101|0.40073|0.40092|0.40054|||||||||||||||||||0.40092|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|117|119|119|118|96|||||||||||||||||||||||||
2022-10-18 08:32:55|KB.D.OZENER.IFD.IP|1379|2022-10-16 23:10:10|2022-10-16 23:59:40|10846.2|0|0.40084|2022-10-17|0.40052|1|0||0||2022-10-17|0.40096|0.40052|0.40086|0.40078|0.40124|||||||||||||||||||0.40061|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|119|119|118|116|99|||||||||||||||||||||||||
2022-10-18 08:32:56|KB.D.OZFINL.IFD.IP|1349|2022-10-16 23:10:10|2022-10-16 23:59:40|6242.9|0|0.40106|2022-10-17|0.39998|4|0||0||2022-10-17|0.40112|0.40143|0.40186|0.40172|0.39998|||||||||||||||||||0.40085|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|113|116|114|118|97|||||||||||||||||||||||||
2022-10-18 08:32:57|KB.D.OZHEALTH.IFD.IP|1394|2022-10-16 23:10:10|2022-10-16 23:59:40|39717.2|0|0.40079|2022-10-17|0.40075|1|0||0||2022-10-17|0.40077|0.40075|0.40083|0.4008|0.40084|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|119|119|119|100|||||||||||||||||||||||||
2022-10-18 08:32:58|KB.D.OZINDU.IFD.IP|1352|2022-10-16 23:10:40|2022-10-16 23:59:40|5979.5|0|0.40121|2022-10-17|0.40082|23|0||0||2022-10-17|0.40186|0.402|0.40094|0.40169|0.40172|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|114|118|117|114|98|||||||||||||||||||||||||
2022-10-18 08:32:59|KB.D.OZMATR.IFD.IP|1385|2022-10-16 23:10:10|2022-10-16 23:59:40|15391|0|0.40086|2022-10-17|0.40085|0|0||0||2022-10-17|0.40085|0.40087|0.4009|0.40091|0.40094|||||||||||||||||||0.40092|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|120|118|119|99|||||||||||||||||||||||||
2022-10-18 08:33:00|KB.D.OZUTILI.IFD.IP|1077|2022-10-16 23:10:40|2022-10-16 23:59:40|6677.3|0|0.40093|2022-10-17|0.40007|2|0||0||2022-10-17|0.40151|0.40046|0.40007|0.40078|0.40028|||||||||||||||||||0.4007|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||85|85|79|76|99|76|||||||||||||||||||||||||
2022-10-18 08:33:01|SE.D.MMM.CASH.IP|2563|2022-10-17 08:00:00|2022-10-17 23:58:10|11490|705.9|8.26302|2022-10-17|0.88137|14|11.014634|8|-0.324875|20|2022-10-17|||||||||96.58839|100|50.87413|91.15572|82.79143|9.65389|0.88137|3.5435|2.70905|4.53874|4.52303|2.5511|67.29211|66.71644|100|100|||||||||1|0|0|0|2|1035|828|558|431|535|468|1204|11124|36|0|0|||||||||1.3442|0.08787||0.08787|0.19752|0.05656|0.02685|0.01881|0.01832|0.0177|0.01767|0.01896||||0.03261|||||||||||||-0.27119|-0.04538|-0.0324|-0.02216|-0.01951|-0.01689|-0.01655|-0.01914|-0.27231|-0.05267|||29|4|2|11|17|198|353|341|335|332|333|355|3|3|2|9|||||||||||||||||||||||||
2022-10-18 08:33:02|SA.D.AXP.CASH.IP|3454|2022-10-17 08:00:00|2022-10-17 23:51:30|14301|442.8|20.06856|2022-10-17|0.30058|19|1.066333|8|-1.157865|20|2022-10-17|||||||||84.57043|88.64658|59.76071|34.18775|88.99869|7.1886|0.89538|0.88492|0.59803|2.2793|1.71391|0.30058|70.2576|0.54355|75.05441|100|||||||||0|0|0|36|24|757|594|547|308|324|299|1082|346|0|66|0|||||||||0.4778|0.55974|0.60183|||0.09545|0.03912|0.02809|0.02172|0.02107|0.01902|0.02182|0.03532||||||||||||-0.12826|-0.16438|-0.26225|-0.07052|-0.12595|-0.08072|-0.04151|-0.02313|-0.02246|-0.01843|-0.01964|-0.02384|-0.7899||||305|345|85|6|9|199|356|355|355|356|356|359|10|1|4|4|||||||||||||||||||||||||
2022-10-18 08:33:03|UA.D.AAPL.CASH.IP|5209|2022-10-17 08:01:00|2022-10-17 23:59:50|14474|8219.7|9.94023|2022-10-17|0.00744|17|0.243972|8|-0.206774|11|2022-10-17|||||||||54.90852|68.44674|47.95955|26.62474|13.06911|3.65558|0.00827|0.00778|0.00788|0.00744|0.00745|0.00756|19.71856|38.85019|40.87469|36.95932|||||||||224|288|356|710|1263|23040|16578|13358|7342|9433|8310|17695|1541|402|556|364|||||||||0.03533|0.01993|0.02275|0.01703|0.02208|0.03675|0.03057|0.02215|0.01888|0.01811|0.01701|0.02072|0.0158|0.02205|0.02968|0.01309|||||||||-0.03561|-0.02204|-0.03616|-0.0223|-0.02294|-0.03308|-0.02921|-0.02276|-0.01952|-0.01865|-0.01659|-0.02081|-0.02574|-0.02104|-0.02316|-0.01503|175|76|167|188|253|330|360|360|360|359|359|360|132|85|142|111|||||||||||||||||||||||||
2022-10-18 08:33:04|SA.D.BA.CASH.IP|3455|2022-10-17 08:00:00|2022-10-17 23:59:50|13811|1770.8|12.20007|2022-10-17|0.05909|14|0.58863|10|-1.046852|22|2022-10-17|||||||||86.64474|97.68862|76.46637|85.84585|48.79374|6.69321|0.05909|0.88486|0.32173|0.59164|1.15657|0.30105|75.03366|93.35972|72.00385|89.17862|||||||||22|8|26|172|395|4900|3617|2085|1004|1523|1154|2465|2647|51|216|67|||||||||0.11758|0.17553|0.24186|0.01111|0.09613|0.06427|0.04312|0.03185|0.02343|0.02044|0.02363|0.02588|0.06612|0.0391|0.0803|0.04723|||||||||-0.2859|-0.1771|-0.18732|-0.03409|-0.09064|-0.0787|-0.05529|-0.03231|-0.02315|-0.02265|-0.02345|-0.0258|-0.03914|-0.0293|-0.12375|-0.07553|37|43|38|148|37|212|360|357|352|356|355|359|12|15|57|46|||||||||||||||||||||||||
2022-10-18 08:33:05|SB.D.CAT.CASH.IP|2943|2022-10-17 08:00:00|2022-10-17 23:48:00|18227|522.3|9.70618|2022-10-17|1.14738|19|2.398809|8|-0.851534|20|2022-10-17|||||||||98.65779|96.83512|95.03861|1.37291|60.53165|4.26424|1.50027|3.58986|2.65379|4.88051|5.01668|1.14738|67.12398|80.16148|100|100|||||||||0|0|25|216|0|1314|746|372|411|281|270|864|5256|100|0|0|||||||||0.62467|0.7269|0.45427||0.06135|0.07|0.0334|0.02151|0.02003|0.01761|0.01708|0.01788||0.00553|||||||||||-0.06143|-0.06146|-0.0767|-0.18863|-0.05577|-0.08198|-0.03569|-0.02222|-0.01614|-0.01307|-0.01512|-0.01917|-0.85153||||74|63|20|1|10|194|350|339|344|330|321|356|3|5|3|1||||||||||||0|||||||||||||
2022-10-18 08:33:05|SB.D.CVX.CASH.IP|2792|2022-10-17 08:00:00|2022-10-17 23:59:50|16136|1160.4|3.51052|2022-10-17|0.01514|19|4.673203|8|-0.780572|20|2022-10-17|||||||||75.67593|100||55.20188|50.40135|7.83941|0.03205|0.30225|0.02128|1.13046|0.0192|0.01514|64.5483|75.0854|66.85672|100|||||||||2|267||101|135|2417|1370|910|675|638|763|1991|10398|275|17|8|||||||||4.6732||||0.04762|0.05984|0.03118|0.02191|0.01954|0.01656|0.01896|0.01975|0.06285|||0.0425||||||||||||-0.19824|-0.06342|-0.0547|-0.03073|-0.02362|-0.01808|-0.01725|-0.01799|-0.02207|-0.37307|-0.10854|||4|3|11|40|206|360|360|360|360|360|360|28|4|6|15|||||||||||||||||||||||||
2022-10-18 08:33:07|UA.D.CSCO.CASH.IP|2595|2022-10-17 08:00:00|2022-10-17 23:58:20|4154|6187.6|7.72858|2022-10-17|1.00075|14|0.661927|13|-0.823843|20|2022-10-17|||||||||89.02116|100|91.19695|68.25596|37.63607|1.61118|1.00075|2.17843|1.37494|2.43886|2.01326|3.32865|33.60112|100|66.75543|100|||||||||0|0|5|72|354|7336|3618|3590|2850|4114|4680|12106|1034570|200|0|0|||||||||0.07443|0.0744|0.10732|0.03717|0.0491|0.061|0.03099|0.03083|0.02685|0.0279|0.02551|0.0252|0.21876||||||||||||-0.22305|-0.09357|-0.13189|-0.16451|-0.19649|-0.0607|-0.03565|-0.02771|-0.02899|-0.0263|-0.02788|-0.02731|-0.82384||||9|73|45|22|24|194|307|232|222|207|201|242|6|1|3|3|||||||||||||||||||||||||
2022-10-18 08:33:08|SD.D.KO.CASH.IP|3142|2022-10-17 08:00:00|2022-10-17 23:59:30||3055.1|6.47504|2022-10-17|0.01782|14|0.272926|8|-0.253899|8|2022-10-17|||||||||90.30949|100|85.08317|55.5897|71.44406|2.64858|0.01782|0.65875|0.41457|0.01789|0.83055|2.59079|42.95213|62.55834|72.79892|100|||||||||13|0|44|191|84|7723|3927|3061|3277|3959|3414|7707|14182|155|50|33|||||||||0.09933|0.04956|0.09059||0.03611|0.04849|0.0254|0.02298|0.01946|0.02051|0.02061|0.02206|0.01794||0.06268||||||||||-0.08531|-0.04081|-0.10853|-0.01806|-0.01806|-0.03789|-0.0273|-0.02311|-0.02141|-0.01955|-0.01916|-0.02072|-0.14368|-0.07175|||41|76|20|9|7|191|341|312|252|226|246|272|7|8|11|3|||||||||||||||||||||||||
2022-10-18 08:33:09|SB.D.DOWWUS.CASH.IP|2245|2022-10-17 13:30:00|2022-10-17 19:59:50|4522|294.3|5.64609|2022-10-17|1.1762|13|0.218531|13|-0.23986|13|2022-10-17||||||||||||||1.1762|2.03116|4.48235|6.55175|8.157|7.588|11.47694||||||||||||||||||507|384|335|228|162|291|333||||||||||||||||||0.06185|0.03653|0.03049|0.02524|0.02633|0.0272|0.02621||||||||||||||||||-0.05989|-0.03917|-0.03221|-0.02697|-0.02643|-0.02587|-0.03128|||||179|351|337|322|283|291|315|||||||||||||||||||||||||
2022-10-18 08:33:10|SH.D.XOM.CASH.IP|3217|2022-10-17 08:00:00|2022-10-17 23:59:30|10120|2974.8|5.21452|2022-10-17|0.01315|19|0.310964|10|-0.618084|11|2022-10-17|||||||||84.71225|21.11084|100|53.45091|43.71151|6.22829|0.01626|0.01494|0.57457|0.29527|0.01459|0.01315|57.18294|83.34986|75.04764|87.51237|||||||||2|2|41|141|326|6651|4147|2868|2580|2123|2490|5921|747|60|72|51||||||||||0.01009|0.31096|0.17289|0.05117|0.05736|0.03382|0.02196|0.01977|0.01726|0.01844|0.02074|0.02235||0.10416|0.00988|||||||||-0.41501|-0.09164|-0.45118|-0.18693|-0.13319|-0.05014|-0.03236|-0.02502|-0.02168|-0.0192|-0.02053|-0.02307|-0.00993|-0.00991|-0.0644|-0.0099|13|20|8|30|39|210|360|359|357|355|355|358|28|6|36|32|||||||||||||||||||||||||
2022-10-18 08:33:10|SC.D.GS.CASH.IP|2947|2022-10-17 08:00:00|2022-10-17 23:59:50|30732|527.5|10.30956|2022-10-17|1.16003|19|0.801213|13|-0.502918|13|2022-10-17|||||||||5.22819|100||77.45799|68.87604|6.6903|3.46411|2.61887|6.349|6.32523|7.93106|1.16003|88.56482|46.2734|62.60957|83.89381|||||||||6|30||87|279|1382|531|444|283|377|231|1444|208|517|49|64||||||||||||0.0198|0.09224|0.0793|0.03605|0.02105|0.01827|0.01691|0.01541|0.02146|0.3076|0.1983|0.00488|0.10885||||||||||||-0.11647|-0.05788|-0.07485|-0.03858|-0.02314|-0.01919|-0.01614|-0.01397|-0.01971|-0.04893|-0.04879|-0.17965|-0.08117|2|1|22|16|199|355|351|349|350|342|353|96|13|16|31|||||||||||||||||||||||||
2022-10-18 08:33:11|SC.D.HD.CASH.IP|3057|2022-10-17 08:00:00|2022-10-17 23:53:00||593.7|5.7801|2022-10-17|2.30325|19|1.050252|8|-0.978587|8|2022-10-17|||||||||51.05036|100|45.49099|77.98206|68.9643|4.35827|2.5831|4.93304|3.72731|10.40904|4.22289|2.30325|75.19732|50.17584|85.73957|83.40701|||||||||1|0|0|22|76|1129|518|408|839|427|392|1465|2043|0|50|23|||||||||0.73574|0.13839|0.31841|0.31641|0.17548|0.0603|0.02667|0.0194|0.01862|0.01484|0.01559|0.01781|||||||||||||-0.29395|||-0.0662|-0.10573|-0.06271|-0.02829|-0.02254|-0.01926|-0.01622|-0.01634|-0.0195|-0.04619|||-0.06011|38|8|9|9|16|189|356|327|325|318|334|351|8|2|7|6|||||||||||||||||||||||||
2022-10-18 08:33:13|SD.D.IBM.CASH.IP|3103|2022-10-17 08:00:00|2022-10-17 23:59:40|12243|1014.3|5.73583|2022-10-17|0.30169|14|0.289256|13|-1.069079|20|2022-10-17|||||||||53.25691|45.8354|40.54815|66.80634|30.2997|6.91362|0.30169|3.19786|3.17939|4.36611|2.62543|2.57832|78.01103|75.10675|100|83.39466|||||||||17|0|18|73|42|1513|1461|1016|887|749|787|2532|4065|150|0|27|||||||||0.06662|0.00831|0.08905|0.16192||0.04421|0.0228|0.01871|0.01791|0.0159|0.01663|0.01866|||0.12588|0.23769|||||||||-0.02907|-0.00831|-0.22761|-0.20695|-0.03587|-0.04152|-0.02946|-0.02046|-0.02041|-0.01638|-0.01665|-0.01915|-0.55921||||17|22|15|6|10|190|359|346|348|345|345|351|9|4|11|6|||||||||||||||||||||||||
2022-10-18 08:33:14|UB.D.INTC.CASH.IP|3538|2022-10-17 08:00:00|2022-10-17 23:59:50|2650|7398.1|11.40944|2022-10-17|0.70958|14|0.730769|8|-3.05628|20|2022-10-17|||||||||62.68587|80.83159|77.52923|70.25903|41.12521|4.71271|0.70958|3.38368|2.92099|1.99752|4.2025|1.12366|34.72453|19.05682|60.83022|65.83711|||||||||36|28|119|223|834|16436|12105|8850|8266|9102|10156|23188|65509|2873|409|278|||||||||0.11191|0.04468|0.06566|0.06366|0.05341|0.08831|0.05107|0.04215|0.04293|0.04145|0.03793|0.04291|0.17478|0.0504||0.07541|||||||||-0.07669|-0.05981|-0.05571|-0.10799|-0.10803|-0.11917|-0.05499|-0.0406|-0.03904|-0.04008|-0.04065|-0.04046|-0.32138|-0.08817|-0.18068|-0.13176|136|78|71|47|56|215|297|239|208|153|144|184|90|37|28|38|||||||||||||||||||||||||
2022-10-18 08:33:15|SD.D.JNJ.CASH.IP|2902|2022-10-17 08:00:00|2022-10-17 23:59:50|16687|1462.5|5.63689|2022-10-17|0.2965|14|4.132911|8|-2.246106|10|2022-10-17|||||||||83.66255|67.87729|82.47459|87.16245|96.89053|2.69573|0.2965|0.85034|0.29973|2.81169|3.10021|0.56705|70.13027|92.33536|71.50129|70.06388|||||||||7|19|10|3|28|1965|1939|1396|634|866|1209|3968|2887|156|76|174|||||||||4.13291||0.00915|0.62049|0.03636|0.03147|0.02155|0.01648|0.01265|0.01212|0.01151|0.01804|0.23834|||0.17436|||||||||-1.52337|-2.08448|-1.72094|-0.83098|-0.05689|-0.03105|-0.02352|-0.01434|-0.01333|-0.0119|-0.01116|-0.01914|-0.19185|-0.0629|-0.01795||6|3|11|23|32|188|357|358|348|357|356|359|20|13|7|10||||||||||0|||||||||||||||
2022-10-18 08:33:16|SD.D.JPM.CASH.IP|3389|2022-10-17 08:00:00|2022-10-17 23:59:40|11661|4725.9|6.20508|2022-10-17|0.01606|15|2.155963|8|-0.382309|13|2022-10-17|||||||||47.36733|80.72996|60.23531|58.76805|45.78944|14.2853|0.02139|0.01606|0.29513|0.57605|0.29621|0.29048|52.20919|76.48833|68.48537|100|||||||||34|38|316|307|551|10817|6300|4573|5585|4801|4086|7992|6636|295|139|30|||||||||0.34807|0.0436|0.10751|0.08813|0.09014|0.10748|0.04177|0.02525|0.02317|0.02211|0.02029|0.02445|0.04691|0.04314|0.13776|0.04292|||||||||-0.22413|-0.12105|-0.18613|-0.07009|-0.13185|-0.09637|-0.04582|-0.02595|-0.02262|-0.02232|-0.02138|-0.02593||-0.02299|-0.04587||68|31|10|46|46|239|360|359|355|356|356|360|23|17|19|11|||||||||||||||||||||||||
2022-10-18 08:33:17|SE.D.MCD.CASH.IP|2988|2022-10-17 08:00:00|2022-10-17 23:58:20|24720|461.4|5.02299|2022-10-17|0.31448|15|0.720497|8|-1.034273|20|2022-10-17|||||||||78.55944|100|36.94085||100|2.27613|1.71381|0.31448|1.69909|2.93195|2.01096|0.58071|70.25384|100|60.06564|100|||||||||0|0|22||82|821|694|465|274|272|290|1047|1535|0|92|150|||||||||0.16822||0.03002|||0.03268|0.02571|0.01801|0.01575|0.01441|0.01437|0.01609|||||||||||||-0.0493||-0.02044|||-0.03983|-0.0285|-0.01882|-0.01471|-0.01491|-0.01522|-0.01691|-0.62755||-0.07285||97|1|22|3|181|358|352|359|344|352|355|10|4|5|2|||||||||||||||||||||||||
2022-10-18 08:33:18|SE.D.MRK.CASH.IP|3057|2022-10-17 08:00:00|2022-10-17 23:59:30||2528.2|13.50541|2022-10-17|0.87706|14|2.805836|8|-1.147471|20|2022-10-17|||||||||77.4735|91.77902|84.57157|80.03478|69.33852|3.75852|0.87706|1.74035|3.33697|3.08986|2.40916|1.17518|60.26598|50.1328|75.05842||||||||||0|0|0|26|86|3406|2834|2520|2672|2122|2039|6349|81|91|52||||||||||0.53356|0.73089|0.73459|0.06537|0.05438|0.03864|0.02379|0.02154|0.01686|0.01693|0.01638|0.02096|0.10624||||||||||||-0.11652|-0.21834|-0.11645|-0.79443|-0.05421|-0.0344|-0.02573|-0.02039|-0.01924|-0.01844|-0.01886|-0.02098|-1.14747||-0.04248||183|108|102|10|13|188|350|348|331|325|334|344|10|2|4|||||||||||||||||||||||||
2022-10-18 08:33:20|UC.D.MSFT.CASH.IP|4639|2022-10-17 08:00:00|2022-10-17 23:59:50|23961|3310.2|16.17061|2022-10-17|0.00835|19|0.269039|8|-0.378772|13|2022-10-17|||||||||59.98472|83.64951|68.30899|60.97085|37.73736|10.65957|0.01224|0.01011|0.00891|0.28752|0.56763|0.00835|48.09202|68.21048|74.45959|70.24689|||||||||110|25|81|255|509|7085|4053|3568|2512|2381|2712|7908|61205|294|234|113|||||||||0.02179|0.02517|0.02227|0.02709|0.04025|0.04616|0.03072|0.02062|0.01891|0.0173|0.01568|0.02307|0.02333||0.04423|0.02689|||||||||-0.034|-0.03338|-0.02554|-0.0308|-0.0709|-0.05684|-0.03174|-0.02065|-0.01992|-0.01718|-0.0171|-0.02092|-0.02445|-0.02881|-0.08042|-0.04312|182|177|148|110|170|292|360|360|359|360|358|360|77|22|86|94|||||||||||||||||||||||||
2022-10-18 08:33:22|SE.D.NKE.CASH.IP|2952|2022-10-17 08:00:00|2022-10-17 23:59:40||1950.9|8.47|2022-10-17|0.54324|22|16.742081|8|-1.434426|8|2022-10-17|||||||||88.55919|25.74462|100|87.54228|92.16981|14.0341|1.72755|1.41743|1.97967|3.55829|4.41837|1.13996|50.48996|100|0.54324|83.44223|||||||||4|191|0|56|63|2843|2418|2404|2531|1956|1659|2835|24593|138|40|37|||||||||0.99801||0.07919|0.02821|0.13382|0.06986|0.03017|0.02516|0.0225|0.01917|0.01774|0.02272|||||||||||||-0.33963|-0.04906|-0.07912|-0.11261|-0.30106|-0.09921|-0.03007|-0.02155|-0.02357|-0.01877|-0.01823|-0.02403|-0.12775|-0.22175||-0.20997|95|4|14|8|38|222|354|358|357|339|341|356|6|3|1|6|||||||||||||||||||||||||
2022-10-18 08:33:22|SE.D.PFE.CASH.IP|2781|2022-10-17 08:00:00|2022-10-17 23:59:50|4379|3909.3|3.47224|2022-10-17|0.02291|14|5.307125|8|-0.36672|20|2022-10-17|||||||||17.16828|77.54329|77.44669|60.04184|75.02613|0.58455|0.02291|0.02294|0.98401|0.57523|2.06318|1.03278|75.10925|20.29411|60.13326|80.04577|||||||||159|15|5|778|264|8620|5799|5625|3744|5374|5518|8968|22930|222|214|58|||||||||5.30713|0.12361|0.13704||0.02323|0.04238|0.03004|0.026|0.02451|0.02804|0.02296|0.02494|0.02293||||||||||||-0.09889|-0.06592|-0.05427|-0.02324|-0.02323|-0.04609|-0.03494|-0.02656|-0.02607|-0.02478|-0.0251|-0.02291|-0.19481|-0.11465|-0.09189||6|31|44|5|8|179|298|230|208|181|196|198|12|5|5|5|||||||||||||||||||||||||
2022-10-18 08:33:23|SE.D.PG.CASH.IP|2782|2022-10-17 08:00:00|2022-10-17 23:56:00|12816|1285.1|5.27519|2022-10-17|0.30688|16|0.789813|8|-1.1277|9|2022-10-17|||||||||67.02687|83.25828|63.95796|100|75.17714|2.87648|1.14279|1.4239|0.30688|2.61704|2.06853|0.87189|29.06093||100|100|||||||||8|0|2|20|88|2422|1690|922|854|960|1099|2611|2192||0|0|||||||||0.78981|0.42043||0.19084||0.04154|0.02637|0.01955|0.01838|0.01617|0.01311|0.01766|0.11793||0.03139||||||||||-0.25612|-0.706|-0.36806|-0.19072|-0.28974|-0.04239|-0.02733|-0.0211|-0.01714|-0.01638|-0.01594|-0.01766|-0.22227||||6|83|33|5|4|177|357|356|346|346|341|349|7|4|1|||||||||||||||||||||||||
2022-10-18 08:33:24|SH.D.UTX.CASH.IP|3032|2022-10-17 08:00:00|2022-10-17 23:59:20|8490|967.6|10.85932|2022-10-17|0.30935|14|2.419355|8|-1.728629|20|2022-10-17|||||||||54.43441|57.03477|36.5754|96.92502|81.99223|5.43413|0.30935|3.48837|8.66188|7.63712|6.0113|1.80615|75.56325|100|50.21891|100|||||||||0|0|0|2|51|1233|1015|985|633|792|1029|2446|26238|0|150|7|||||||||0.8282|0.65415|0.67144|0.25661|0.19401|0.06898|0.02983|0.02251|0.01871|0.01754|0.01946|0.02309|||0.39049||||||||||-0.25845|-0.08258||-0.17571|-0.64892|-0.03689|-0.02813|-0.01885|-0.01753|-0.01571|-0.01668|-0.01803|-1.72863|||-0.10633|103|73|37|64|33|186|353|346|324|315|317|335|4|1|2|3|||||||||||||||||||||||||
2022-10-18 08:33:24|SG.D.TRVUS.CASH.IP|2275|2022-10-17 13:30:00|2022-10-17 19:59:50|16467|193.8|5.55135|2022-10-17|3.64231|14|0.353637|13|-0.204955|13|2022-10-17||||||||||||||6.78367|3.64231|8.22247|5.41222|6.03611|6.97579|5.02252||||||||||||||||||229|363|136|145|136|204|203||||||||||||||||||0.04494|0.03735|0.02462|0.0202|0.02063|0.01955|0.01875||||||||||||||||||-0.04404|-0.0347|-0.02541|-0.01678|-0.01676|-0.01755|-0.01955|||||166|337|343|317|317|303|341|||||||||||||||||||||||||
2022-10-18 08:33:26|SH.D.UNH.CASH.IP|2555|2022-10-17 08:00:00|2022-10-17 23:59:30|52395|551.8|3.61119|2022-10-17|0.0263|19|0.809533|8|-0.760478|20|2022-10-17|||||||||76.48578||1.67505|92.93064|86.71693|5.66306|1.49446|1.80468|2.68603|3.32944|3.59049|0.0263|0.61071||33.46653|100|||||||||0||0|15|47|956|416|312|259|326|352|1329|21490||77|6|||||||||0.5079||||0.13338|0.04947|0.02016|0.01921|0.01728|0.01536|0.0155|0.01709|0.70724||||||||||||-0.08794|||-0.02707|-0.06182|-0.04957|-0.02596|-0.02|-0.01435|-0.01268|-0.01395|-0.01609|-0.76048||||12|1|14|15|180|349|342|340|334|337|351|2|3|1|||||||||||||||||||||0||||
2022-10-18 08:33:26|SH.D.VZ.CASH.IP|3428|2022-10-17 08:00:00|2022-10-17 23:59:00|3725|4644.3|3.17312|2022-10-17|0.02673|19|1.111111|8|-0.817439|9|2022-10-17|||||||||25.9957|1.12637|54.42502|48.14267|36.17047|8.16753|1.25132|0.67198|0.78429|1.14991|0.96978|0.02673|33.49054|33.40505|70.62773|100|||||||||5|900|0|197|1092|8774|9407|11123|7891|8721|10166|18346|45502|275|231|48|||||||||1.11111||0.05495|0.13724|0.03427|0.04935|0.03556|0.0328|0.02991|0.03365|0.03229|0.03204|0.02691||||||||||||-0.38314|-0.81744|-0.11984|-0.09005|-0.0365|-0.04636|-0.03527|-0.03175|-0.03167|-0.03182|-0.02903|-0.03038|-0.05388|-0.08062|-0.16089||4|1|13|25|36|197|245|155|132|89|106|149|6|3|17|7||||||||||0|||||||||||||||
2022-10-18 08:33:28|SH.D.VUS.CASH.IP|3198|2022-10-17 08:00:00|2022-10-17 23:59:40||2806.8|11.23723|2022-10-17|0.01409|19|0.793126|9|-0.87146|8|2022-10-17|||||||||49.61205|90.85385|50.14354|96.44587|71.55231|2.21942|0.02558|0.30038|0.02589|1.13876|2.26391|0.01409|98.20346|80.07772|87.55868|100|||||||||1|9|6|3|183|3887|9664|1732|4323|1635|1516|3477|4258|64|62|1|||||||||0.39657|0.4855||0.01427|0.07576|0.04648|0.02539|0.02228|0.03507|0.02142|0.01732|0.0203|0.0664||||||||||||-0.43021|-0.38183||-0.01058|-0.08739|-0.04127|-0.03452|-0.02138|-0.04683|-0.01841|-0.01668|-0.01961|-0.19959||-0.15337||136|65|6|56|21|185|359|355|356|357|356|360|55|5|8|4|||||||||||||||||||||||||
2022-10-18 08:33:29|SH.D.WAG.CASH.IP|2290|2022-10-17 13:30:00|2022-10-17 19:59:50|3297|3594.1|0.68167|2022-10-17|0.46611|15|0.207223|13|-0.266904|13|2022-10-17||||||||||||||1.20471|0.67821|0.46611|0.94297|1.93404|1.28454|0.47407||||||||||||||||||4328|3019|5033|3980|3017|9285|3498||||||||||||||||||0.07128|0.04745|0.03682|0.0343|0.03982|0.03701|0.03734||||||||||||||||||-0.06816|-0.04747|-0.0403|-0.03622|-0.03648|-0.04069|-0.03959|||||172|308|229|219|210|239|250|||||||||||||||||||||||||
2022-10-18 08:33:30|SH.D.WMT.CASH.IP|3526|2022-10-17 08:00:00|2022-10-17 23:59:10|13170|1126.8|6.73222|2022-10-17|0.86235|14|1.085271|8|-0.366748|11|2022-10-17|||||||||26.1961|13.86654|29.34729|71.71239|86.72207|5.8318|0.86235|4.66926|5.46135|6.5174|2.78563|2.01833|72.27513|66.68061|57.20472|100|||||||||0|0|0|0|41|2115|2472|1056|1144|708|1385|2817|1787|75|204|1|||||||||0.67474|0.74249|0.76527|0.18323|0.03817|0.04226|0.02292|0.01684|0.01467|0.01477|0.01338|0.0173|||||||||||||-0.08004|-0.11044||-0.1281||-0.04175|-0.02244|-0.01776|-0.01528|-0.01339|-0.01606|-0.01651|-0.09133||-0.0683||124|72|67|63|15|190|357|344|349|323|325|349|18|6|7|4|||||||||||||||||||||||||
2022-10-18 08:33:31|UB.D.GOOGUS.CASH.IP|4016|2022-10-17 08:05:00|2022-10-17 23:54:10|10276|3700.9|13.99182|2022-10-17|0.01054|19|0.382063|13|-0.344488|22|2022-10-17|||||||||58.42504|70.84856|63.14414|71.98564|37.19058|7.69363|0.01286|0.29281|0.57119|0.5894|0.58743|0.01054|29.54399|56.65478|49.42851|63.47834|||||||||24|19|45|173|448|8936|4000|3056|2768|2559|2694|9384|59679|353|239|173|||||||||0.02711|0.02138|0.02096|0.02707|0.04411|0.06325|0.03355|0.02409|0.02269|0.01811|0.02026|0.02528|0.03276|0.05077|0.06463|0.04041|||||||||-0.02854|-0.02113|-0.02462|-0.03781|-0.06104|-0.05115|-0.03361|-0.02463|-0.02291|-0.01864|-0.02018|-0.02241|-0.05455|-0.07643|-0.0946|-0.0373|120|89|111|164|105|261|360|356|357|346|347|358|61|53|77|52|||||||||||||||||||||||||
2022-10-18 08:33:33|UC.D.NFLX.CASH.IP|4362|2022-10-17 08:00:00|2022-10-17 23:59:50|24898|1986.3|13.2589|2022-10-17|0.31881|19|0.850028|13|-0.528995|18|2022-10-17|||||||||68.91239|100|64.54615|65.94164|34.49941|9.35614|0.34389|0.90041|2.61895|2.8503|0.60715|0.31881|50.91493|56.29135|38.3042|53.77839|||||||||18|6|32|144|217|4370|4499|2562|1692|2292|3841|4264|10586|276|297|240|||||||||0.0615|0.03013|0.05219|0.07154|0.06003|0.08585|0.05733|0.03729|0.02943|0.03154|0.03797|0.03362|0.04696|0.02314|0.05103|0.05823|||||||||-0.08722|-0.0456|-0.03386|-0.07311|-0.09592|-0.0902|-0.05353|-0.03605|-0.03063|-0.03144|-0.04101|-0.04249|-0.06115|-0.06367|-0.09357|-0.07064|147|123|87|85|70|238|358|352|350|356|354|357|59|48|102|95|||||||||||||||||||||||||
2022-10-18 08:33:34|UB.D.FB.CASH.IP|4437|2022-10-17 08:01:10|2022-10-17 23:59:50|13528|3418.1|12.69817|2022-10-17|0.01203|17|0.506586|10|-0.387944|20|2022-10-17|||||||||73.84314|79.38311|73.22359|61.60481|38.09528|6.2028|0.01854|0.01459|0.0133|0.01203|0.01249|0.0123|51.45265|72.58271|54.48758|32.34784|||||||||69|53|99|484|649|8064|4886|4341|3378|3055|3263|7454|45373|134|510|138|||||||||0.0231|0.03567|0.04836|0.03778|0.04052|0.08545|0.04411|0.03313|0.02504|0.02268|0.02244|0.02645|0.04356|0.04095|0.08406|0.00973|||||||||-0.06128|-0.07973|-0.05098|-0.06345|-0.04698|-0.07621|-0.04375|-0.02977|-0.03032|-0.02463|-0.02409|-0.02688|-0.05077|-0.04831|-0.04979|-0.01477|80|116|134|91|129|261|360|359|358|357|360|359|72|51|79|115|||||||||||||||||||||||||
2022-10-18 08:33:35|UA.D.AMZN.CASH.IP|4908|2022-10-17 08:00:00|2022-10-17 23:59:50|11518|6533.8|12.81812|2022-10-17|0.01024|19|0.8081|8|-0.387178|13|2022-10-17|||||||||55.10764|69.9029|63.50786|37.90457|17.08878|6.40066|0.01365|0.28967|0.0116|0.01191|0.28829|0.01024|37.37775|40.03095|49.53077|51.11695|||||||||284|68|165|822|1172|15669|13300|9226|5993|4961|7037|15269|76315|602|548|408|||||||||0.03863|0.02416|0.03135|0.03469|0.03468|0.06725|0.04317|0.02942|0.02902|0.02461|0.0241|0.02748|0.02812|0.00878|0.02757|0.0221|||||||||-0.03258|-0.02448|-0.03507|-0.03212|-0.03776|-0.06791|-0.04148|-0.03072|-0.02885|-0.02442|-0.02558|-0.02696|-0.03218|-0.01755|-0.05238|-0.04277|209|126|175|140|176|314|360|360|360|360|360|358|83|40|99|92|||||||||||||||||||||||||
2022-10-18 08:33:36|SG.D.TWTRUS.CASH.IP|3065|2022-10-17 08:00:00|2022-10-17 23:59:30|5080|3253.9|4.35126|2022-10-17|0.02082|18|0.601202|8|-0.394322|20|2022-10-17|||||||||94.46658|66.75924|90.93434|100|50.02598|3.25884|1.23534|4.00642|3.29203|1.95505|0.02082|1.5827|68.10421|62.56901|0.15767|50.03284|||||||||45|137|59|417|1350|6530|4571|4865|5078|9063|5646|7107|2779|573|677|164|||||||||0.52506||||0.11883|0.04757|0.02786|0.03004|0.02319|0.02414|0.02264|0.02604|0.07408|0.03942||0.05916|||||||||-0.3375|-0.09909|||-0.01977|-0.04221|-0.03039|-0.03284|-0.02344|-0.02322|-0.02028|-0.02571|-0.15769||||18|3|11|3|16|186|247|251|214|155|138|192|25|16|1|6|||||||||||||||||||||||||
2022-10-18 08:33:37|EC.D.ACCP.CASH.IP|2141|2022-10-17 07:00:00|2022-10-17 15:29:50|2238|57|28.55555|2022-10-17|26.17134|7|0.365798|7|-0.2746|7|2022-10-17||||||||26.17134|39.15819|39.16882|51.69436|47.76468|50.83082|37.63915|38.29619|35.7657||||||||||||||||93|56|69|52|59|44|75|59|96||||||||||||||||0.07416|0.05007|0.05352|0.04914|0.04537|0.04534|0.04693|0.04863|0.04909||||||||||||||||-0.06601|-0.05006|-0.04989|-0.04868|-0.04722|-0.04532|-0.05058|-0.04985|-0.04495|||||||||238|197|156|122|109|128|165|170|70|||||||||||||||||||||||||
2022-10-18 08:33:39|SA.D.BABA.CASH.IP|3742|2022-10-17 08:00:00|2022-10-17 23:59:40|7733|2986|9.05604|2022-10-17|0.02112|14|0.352895|20|-0.651296|20|2022-10-17|||||||||56.72114|86.39054|80.88339|65.17221|47.82692|10.57856|0.02112|1.14212|0.5939|0.92706|0.9313|0.30414|66.76942|78.61605|78.15547|80.02847|||||||||404|146|87|569|928|9103|7052|3637|2963|2378|2781|5585|452|138|161|141|||||||||0.0769|0.04592|0.04228|0.04025|0.05685|0.07866|0.04737|0.02769|0.02565|0.0225|0.02081|0.02215|0.15372|0.0651|0.08928|0.01293|||||||||-0.06592|-0.04698|-0.03585|-0.06377|-0.06644|-0.0814|-0.04751|-0.03174|-0.02714|-0.02244|-0.02352|-0.02268|-0.21487|-0.05203|-0.03464|-0.0194|83|44|47|43|88|247|360|355|346|329|327|344|21|14|32|35|||||||||||||||||||||||||
2022-10-18 08:33:39|SA.D.ACBUS.CASH.IP|1563|2022-10-17 13:30:00|2022-10-17 19:59:50|109|9641.3|0.29166|2022-10-17|0.89024|16|0.943396|13|-0.909091|19|2022-10-17||||||||||||||0.92174|0.91607|0.90213|0.89024|0.905|0.89286|3.53432||||||||||||||||||56488|143985|205699|241592|115189|81910|5466||||||||||||||||||0.9434||||||0.90976|||||||||||||||||||||-0.87719|||-0.90306|||||10|6|7|9|2|1|120|||||||||||||||||||||||||
2022-10-18 08:33:40|UA.D.CARUS.CASH.IP|1584|2022-10-17 13:30:00|2022-10-17 19:59:50|18121|214|22.62557|2022-10-17|22.63656|19|0.640434|14|-0.546103|13|2022-10-17||||||||||||||24.50636|28.1939|29.42867|25.71433|32.7469|41.7829|22.63656||||||||||||||||||135|258|312|272|452|209|122||||||||||||||||||0.07045|0.0697|0.07104|0.04869|0.05899|0.0513|0.03472||||||||||||||||||-0.18621|-0.12205|-0.06673|-0.05582|-0.06309|-0.05924|-0.03746|||||129|265|164|172|141|156|213|||||||||||||||||||||||||
2022-10-18 08:33:41|ED.D.BAS.CASH.IP|3536|2022-10-17 07:00:20|2022-10-17 15:29:50|4406|273.1|2.80167|2022-10-17|0.31265|14|0.289184|9|-0.138313|7|2022-10-17||||||||0.33173|3.13132|3.57134|5.43411|8.77012|3.78943|2.09697|0.31265|6.27002||||||||||||||||263|159|133|236|215|192|453|445|450||||||||||||||||0.03498|0.02297|0.02478|0.0215|0.01884|0.02265|0.02485|0.02486|0.01878||||||||||||||||-0.03625|-0.02504|-0.02217|-0.02076|-0.01861|-0.02084|-0.02594|-0.02604|-0.02226|||||||||349|355|339|333|263|319|338|346|160|||||||||||||||||||||||||
2022-10-18 08:33:42|ED.D.BMW.CASH.IP|3388|2022-10-17 07:00:10|2022-10-17 15:29:50|7658|158.4|5.96281|2022-10-17|1.72835|7|0.145811|7|-0.173333|7|2022-10-17||||||||1.72835|6.51462|8.8627|8.73724|13.46395|8.86021|6.33554|4.93243|5.61077||||||||||||||||95|45|112|155|124|171|278|266|379||||||||||||||||0.03593|0.02586|0.02453|0.02122|0.01915|0.01956|0.02494|0.02348|0.02204||||||||||||||||-0.03766|-0.02525|-0.02274|-0.01984|-0.02065|-0.01899|-0.02874|-0.02606|-0.02149|||||||||357|355|317|287|253|249|317|326|161|||||||||||||||||||||||||
2022-10-18 08:33:43|UA.D.BNTXUS.CASH.IP|2625|2022-10-17 08:01:00|2022-10-17 23:59:50||128.1|21.18614|2022-10-17|1.09583|20|1.146089|10|-1.464481|8|2022-10-17|||||||||35.55049|50.53908|32.22986|44.88154|50.1843|28.27981|19.11371|22.43304|23.67144|18.36286|12.64383|19.67244|1.09583|100||1.80422|||||||||2|4|22|20|7|351|195|271|186|99|80|217|12262|0||0|||||||||0.03051|0.027|0.13774|0.06259|0.02603|0.07409|0.04387|0.04069|0.03506|0.03391|0.0278|0.0284|||||||||||||-0.15373|-0.09629|-0.09396|-0.10398|-0.05371|-0.096|-0.05782|-0.05183|-0.02722|-0.03107|-0.02624|-0.02827|-0.452||||153|137|122|103|54|196|195|206|212|208|207|250|2|1|1|||||||||||||||||||||0||||
2022-10-18 08:33:44|SB.D.CCL.CASH.IP|2318|2022-10-17 13:30:00|2022-10-17 19:59:50|724|17991.4|0.23708|2022-10-17|0.13641|14|0.412655|13|-0.681199|13|2022-10-17||||||||||||||0.77589|0.13641|1.25715|1.98288|2.30782|0.13757|0.45457||||||||||||||||||52913|47710|41484|33903|43454|36624|14508||||||||||||||||||0.18303|0.16049|0.1368|0.13606||0.13793|0.14155||||||||||||||||||-0.23904|-0.14699|-0.13635|-0.13624|-0.13661|-0.13699|-0.14559|||||156|185|89|54|46|46|158|||||||||||||||||||||||||
2022-10-18 08:33:45|EJ.D.CSGN.CASH.IP|2979|2022-10-17 07:00:40|2022-10-17 15:19:50|460.6|1579.2|10.71903|2022-10-17|5.91129|14|0.928998|14|-0.371503|14|2022-10-17||||||||9.23219|8.32141|21.03469|15.96789|29.13073|17.08864|10.11282|5.91129|13.21937||||||||||||||||1957|1400|938|1077|753|1665|2646|2244|2036||||||||||||||||0.0608|0.04429|0.03307|0.03308|0.02973|0.04049|0.05786|0.05992|0.03023||||||||||||||||-0.05276|-0.04224|-0.03328|-0.02966|-0.02866|-0.04161|-0.05856|-0.05851|-0.03158|||||||||273|254|262|226|189|217|288|290|91|||||||||||||||||||||||||
2022-10-18 08:33:45|ED.D.DCX.CASH.IP|3445|2022-10-17 07:00:00|2022-10-17 15:29:50|5537|267.4|7.46819|2022-10-17|1.25165|14|0.166328|7|-0.164775|7|2022-10-17||||||||2.35188|4.9378|12.73274|12.36241|16.11227|18.18477|9.01339|1.25165|8.26487||||||||||||||||269|119|154|158|146|221|390|366|637||||||||||||||||0.04329|0.0278|0.02582|0.02777|0.02669|0.02565|0.03266|0.03001|0.02943||||||||||||||||-0.05065|-0.03046|-0.02642|-0.02391|-0.02478|-0.0289|-0.03108|-0.02835|-0.02894|||||||||348|327|323|292|255|303|323|329|170|||||||||||||||||||||||||
2022-10-18 08:33:46|ED.D.DHERGY.CASH.IP|2614|2022-10-17 07:00:10|2022-10-17 15:29:40|3459|110.9|14.12887|2022-10-17|8.48962|14|0.865107|7|-0.442898|7|2022-10-17||||||||12.98466|12.02588|20.35626|27.08274|23.00268|21.96754|19.7035|8.48962|11.88845||||||||||||||||93|92|83|74|84|150|172|195|188||||||||||||||||0.0857|0.05317|0.05814|0.04627|0.05288|0.05476|0.06593|0.06314|0.05165||||||||||||||||-0.0969|-0.07093|-0.05701|-0.04292|-0.08992|-0.05058|-0.06083|-0.06673|-0.05722|||||||||265|168|158|163|131|192|265|250|110|||||||||||||||||||||||||
2022-10-18 08:33:47|SB.D.DAL.CASH.IP|2931|2022-10-17 08:00:00|2022-10-17 23:59:50|3121|3994.5|3.30852|2022-10-17|0.03191|18|0.767754|9|-0.987261|8|2022-10-17|||||||||80.16567|60.30714|50.30149|55.91353|27.19011|5.53149|0.03217|0.03226|0.37438|0.41963|0.03191|0.03225|55.62696|50.07485|66.71999|46.73685|||||||||55|281|1250|371|817|9235|8038|4106|2662|3014|3981|8936|1979|680|320|465||||||||||0.76775||0.07803|0.05442|0.0869|0.0554|0.04356|0.04033|0.03655|0.03807|0.0384|0.0964|0.03208||0.24461|||||||||-0.33208|-0.06406|-0.44234|-0.13281|-0.08345|-0.10377|-0.06254|-0.04097|-0.0386|-0.03588|-0.03686|-0.03983|-0.07493|-0.03207|-0.11191|-0.25494|15|5|2|43|48|219|353|316|292|258|252|235|9|6|12|15|||||||||||||||||||||||||
2022-10-18 08:33:47|ED.D.DBK.CASH.IP|3578|2022-10-17 07:00:10|2022-10-17 15:29:50|864.8|1656.3|2.12895|2022-10-17|0.8812|7|0.255487|7|-0.324112|8|2022-10-17||||||||0.8812|1.72864|3.85436|2.58908|3.35604|3.76813|2.03519|1.4589|2.89661||||||||||||||||2080|1272|1004|1185|1503|685|1576|2509|3194||||||||||||||||0.0433|0.03491|0.02694|0.02652|0.02906|0.02635|0.03158|0.03013|0.0215||||||||||||||||-0.04683|-0.03964|-0.02447|-0.02572|-0.02729|-0.0249|-0.03357|-0.02852|-0.02377|||||||||358|354|340|352|331|348|349|349|174|||||||||||||||||||||||||
2022-10-18 08:33:49|ED.D.LHAG.CASH.IP|3218|2022-10-17 07:00:20|2022-10-17 15:29:50|660.7|1335.2|5.91676|2022-10-17|2.67769|7|1.00243|15|-0.535236|15|2022-10-17||||||||2.67769|5.4662|6.46585|10.98493|16.14215|14.24739|10.82211|8.45298|3.67125||||||||||||||||1069|843|388|1041|1306|1059|995|963|7363||||||||||||||||0.0514|0.02721|0.02658|0.02812|0.02261|0.02248|0.03354|0.02944|0.09514||||||||||||||||-0.05041|-0.03785|-0.02502|-0.02201|-0.02693|-0.02518|-0.03891|-0.03305|-0.09773|||||||||345|277|265|201|149|204|269|309|166|||||||||||||||||||||||||
2022-10-18 08:33:50|SB.D.D.CASH.IP|2292|2022-10-17 13:30:00|2022-10-17 19:59:50|6525|965.5|2.64279|2022-10-17|0.60756|13|0.354228|13|-0.168376|13|2022-10-17||||||||||||||0.60756|0.86735|3.82468|2.57624|4.20069|7.23532|0.63375||||||||||||||||||848|1132|914|1250|1087|908|886||||||||||||||||||0.05302|0.03146|0.02448|0.02178|0.01961|0.02026|0.02363||||||||||||||||||-0.04807|-0.02932|-0.02447|-0.02232|-0.0194|-0.01934|-0.02309|||||179|359|342|313|287|291|334|||||||||||||||||||||||||
2022-10-18 08:33:50|EJ.D.DUFNSW.CASH.IP|1487|2022-10-17 07:00:40|2022-10-17 15:19:50|3250|80.2|21.51859|2022-10-17|21.09162|14|0.222505|7|-0.253968|7|2022-10-17||||||||38.88129|42.57513|34.12806|38.63823|23.8995|22.73922|24.70425|21.09162|22.29141||||||||||||||||83|43|72|101|110|115|107|135|181||||||||||||||||0.06363|0.03987|0.03508|0.06683|0.05014|0.04382|0.05215|0.04221|0.04626||||||||||||||||-0.05983|-0.05698|-0.05016|-0.04456|-0.04126|-0.06182|-0.05979|-0.04431|-0.0411|||||||||129|120|94|70|63|75|134|157|45|||||||||||||||||||||||||
2022-10-18 08:33:51|SB.D.EQR.CASH.IP|2236|2022-10-17 13:30:00|2022-10-17 19:59:50|6412|422.6|13.58567|2022-10-17|7.10231|13|0.654429|13|-0.221976|13|2022-10-17||||||||||||||7.10231|8.77889|15.34253|15.46204|20.0249|22.92638|9.26905||||||||||||||||||757|822|434|240|248|318|400||||||||||||||||||0.05641|0.03588|0.02286|0.02538|0.02317|0.02124|0.02536||||||||||||||||||-0.05148|-0.03257|-0.02638|-0.02341|-0.02141|-0.02104|-0.02647|||||171|332|320|324|305|310|336|||||||||||||||||||||||||
2022-10-18 08:33:52|UB.D.EXPE.CASH.IP|2298|2022-10-17 13:30:00|2022-10-17 19:59:50|9527|472.2|6.98454|2022-10-17|2.93932|15|1.206784|13|-0.426667|13|2022-10-17||||||||||||||4.22298|3.01598|2.93932|10.08257|13.05759|10.66669|6.97619||||||||||||||||||717|672|723|536|213|294|412||||||||||||||||||0.08096|0.05136|0.03668|0.0299|0.02407|0.02309|0.02525||||||||||||||||||-0.09384|-0.05658|-0.02981|-0.03075|-0.02548|-0.02191|-0.02669|||||174|343|314|339|315|320|346|||||||||||||||||||||||||
2022-10-18 08:33:53|SC.D.FRT.CASH.IP|2241|2022-10-17 13:30:00|2022-10-17 19:59:50|9161|132.7|12.80954|2022-10-17|8.23841|13|0.220677|13|-0.220337|13|2022-10-17||||||||||||||8.23841|14.13189|13.67774|14.32517|18.99904|16.47729|8.76323||||||||||||||||||238|162|85|188|117|115|122||||||||||||||||||0.05061|0.0298|0.02282|0.02363|0.02126|0.02007|0.02685||||||||||||||||||-0.06146|-0.03792|-0.0234|-0.02251|-0.01729|-0.02036|-0.02311|||||161|334|330|322|290|304|344|||||||||||||||||||||||||
2022-10-18 08:33:54|SC.D.F.CASH.IP|3733|2022-10-17 08:00:00|2022-10-17 23:59:50|1189|12422.1|4.09906|2022-10-17|0.08254|18|17.3|8|-1.271186|8|2022-10-17|||||||||72.82448|69.37453|33.61539|56.59553|53.18309|6.26056|1.94632|1.28774|0.08454|0.08427|0.08254|2.30502|53.91452|50.04225|48.34277|54.90666|||||||||48|497|190|662|4506|41011|32810|49237|48096|47343|58449|90079|1627|1025|990|895|||||||||1.9001|0.18715|0.16892|0.12735|0.10575|0.09254|0.08529|0.08518|0.08436||0.08478|0.08496|0.08467|||0.1516|||||||||-0.50545|-0.3386|-0.08463|-0.0846|-0.08453|-0.12338|-0.08515|-0.08496|-0.08442|-0.08418|-0.0845|-0.0846|-0.1128|-0.08446|-0.12644|-0.08421|40|13|6|23|32|162|161|83|62|55|40|45|26|4|29|31|||||||||||||||||||||||||
2022-10-18 08:33:54|SC.D.GMUS.CASH.IP|2904|2022-10-17 08:00:00|2022-10-17 23:59:30|3405|2721.9|11.06141|2022-10-17|0.02954|16|2.003699|8|-1.3382|8|2022-10-17|||||||||96.00172|100|90.58692|20.37273|60.18409|5.10096|0.0299|0.37433|0.02954|0.02964|0.02967|0.02979|33.59222|71.51355|62.67053|75.04425|||||||||8|76|189|372|460|5549|3333|3444|3025|2669|2632|6058|2177|41|62|251|||||||||0.69486|0.0601|0.0302|0.3918|0.29967|0.10085|0.04979|0.03895|0.03575|0.03084|0.03443|0.03285|0.08933||0.02964|0.29586|||||||||-0.57632||-0.19566|-0.10023|-0.22125|-0.09484|-0.04771|-0.03508|-0.03268|-0.03452|-0.03187|-0.03339|-0.26809|-0.20778|||172|1|21|5|15|198|351|290|283|240|233|257|12|7|8|4||||||||||0|||||||||||||||
2022-10-18 08:33:55|UB.D.GILD.CASH.IP|2692|2022-10-17 08:00:00|2022-10-17 23:59:30|6640|1314|14.00321|2022-10-17|3.0162|19|1.480916|13|-0.637136|13|2022-10-17|||||||||83.32716|76.75826|72.85209|38.74444|37.61293|12.84261|6.42161|5.90175|8.16519|13.217|10.09444|3.0162|40.36989|100||100|||||||||0|0|44|36|156|1344|1032|717|654|852|559|2427|275888|15||0|||||||||0.10556|0.11416|0.08066|||0.06792|0.02541|0.02248|0.01969|0.01793|0.0174|0.02082|0.01507||||||||||||-0.09879|-0.10313|-0.12088|-0.12044|-0.04509|-0.05728|-0.0266|-0.01929|-0.0178|-0.01809|-0.01771|-0.02012|-0.03012||||119|94|11|13|8|203|328|289|270|250|258|300|5|1|1|||||||||||||||||||||||||
2022-10-18 08:33:56|SC.D.HLTUS.CASH.IP|2300|2022-10-17 13:30:00|2022-10-17 19:59:50|12632|306.3|5.61278|2022-10-17|1.34628|13|0.612854|13|-0.301109|13|2022-10-17||||||||||||||1.34628|2.69731|9.50249|7.40387|6.97464|7.79545|4.42458||||||||||||||||||863|446|251|243|228|227|262||||||||||||||||||0.07145|0.03776|0.02801|0.02335|0.01875|0.0173|0.02276||||||||||||||||||-0.07658|-0.04099|-0.02493|-0.02102|-0.01792|-0.01748|-0.02133|||||165|342|328|326|317|322|342|||||||||||||||||||||||||
2022-10-18 08:33:58|SD.D.JKSUS.CASH.IP|1667|2022-10-17 13:30:00|2022-10-17 19:59:50|4613|349|18.52894|2022-10-17|16.61648|13|0.833333|13|-1.250256|13|2022-10-17||||||||||||||16.61648|28.30208|31.87242|34.24573|32.60393|25.82281|17.82336||||||||||||||||||1017|453|518|327|340|356|231||||||||||||||||||0.11465|0.07968|0.07067|0.05714|0.05684|0.05079|0.06196||||||||||||||||||-0.19169|-0.08079|-0.07723|-0.07771|-0.04737|-0.0613|-0.06602|||||123|210|167|167|120|140|243|||||||||||||||||||||||||
2022-10-18 08:33:59|SD.D.JMIAUS.CASH.IP|1194|2022-10-17 13:30:00|2022-10-17 19:59:50|532|1388.9|0.33108|2022-10-17|0.18625|16|0.763359|13|-0.567108|13|2022-10-17||||||||||||||1.72708|0.18731|0.18844|0.18625|0.18764|0.18881|0.64487||||||||||||||||||3831|1942|2144|1392|1421|1275|843||||||||||||||||||0.27228|0.19487|0.18772|0.18662|0.1885||0.19453||||||||||||||||||-0.22783|-0.21045|-0.18886|-0.18599|-0.18739||-0.18866|||||132|159|87|70|37|27|149|||||||||||||||||||||||||
2022-10-18 08:34:00|EG.D.KPN.CASH.IP|1877|2022-10-17 07:00:20|2022-10-17 15:29:50|277.1|850.9|27.62256|2022-10-17|20.15096|7|0.073073|7|-0.108893|7|2022-10-17||||||||20.15096|55.5006|49.26601|70.93609|61.85972|62.51627|38.86158|25.27738|33.95757||||||||||||||||1023|455|721|469|414|661|955|1699|1585||||||||||||||||0.04252|0.03633|0.03888|0.03906|0.03618|0.03918|0.03612|0.03818|0.03611||||||||||||||||-0.04592|-0.03782|-0.03617|-0.03755|-0.03614|-0.03614|-0.03909|-0.03919|-0.03886|||||||||209|146|132|141|76|80|103|103|56|||||||||||||||||||||||||
2022-10-18 08:34:00|SD.D.LMT.CASH.IP|2009|2022-10-17 13:30:00|2022-10-17 19:59:50|39729|282.3|14.79514|2022-10-17|8.79938|13|0.30494|13|-0.245315|13|2022-10-17||||||||||||||8.79938|10.33543|24.28978|23.52733|24.71801|28.28852|9.07799||||||||||||||||||594|386|287|136|402|184|266||||||||||||||||||0.06032|0.03979|0.03409|0.02357|0.02361|0.01598|0.02128||||||||||||||||||-0.05321|-0.026|-0.01676|-0.0213|-0.02516|-0.0126|-0.02153|||||162|303|256|196|223|216|299|||||||||||||||||||||||||
2022-10-18 08:34:01|EC.D.MCA.CASH.IP|3537|2022-10-17 07:00:20|2022-10-17 15:29:50|63810|15.7|5.08582|2022-10-17|2.41424|8|0.146341|7|-0.195059|7|2022-10-17||||||||2.60838|2.41424|5.59696|6.29225|11.02386|9.05877|6.328|3.53046|6.34258||||||||||||||||23|13|12|15|9|12|20|20|27||||||||||||||||0.03487|0.02627|0.02387|0.02449|0.02182|0.02131|0.03092|0.02552|0.02522||||||||||||||||-0.04472|-0.02976|-0.02631|-0.02681|-0.02111|-0.02325|-0.02829|-0.02778|-0.02504|||||||||350|335|323|303|309|332|333|342|174|||||||||||||||||||||||||
2022-10-18 08:34:02|UC.D.MRNAUS.CASH.IP|2803|2022-10-17 08:01:00|2022-10-17 23:59:50|13977|713.6|10.37607|2022-10-17|0.38112|14|0.75171|10|-0.770085|10|2022-10-17|||||||||76.81369|90.95053|73.86586|70.73965|79.00116|8.32657|0.38112|3.90553|7.52683|7.34863|5.99196|2.16367|72.34083|75.03313|76.99578|62.57346|||||||||29|7|153|356|296|1476|1477|1126|531|523|426|1123|210|145|177|31|||||||||0.20729|0.1105|0.15288||0.13781|0.08934|0.05602|0.03383|0.02722|0.02421|0.01795|0.02558|||||||||||||-0.19978|-0.05395|-0.29181|-0.18962|-0.07444|-0.1295|-0.04979|-0.03421|-0.03004|-0.02608|-0.02362|-0.02611|-0.02871||-0.08943||47|11|76|34|19|197|339|312|281|274|286|330|18|8|13|8|||||||||||||||||||||||||
2022-10-18 08:34:03|EJ.D.NESN.CASH.IP|2932|2022-10-17 07:00:40|2022-10-17 15:19:50|10726|289.7|12.09184|2022-10-17|3.61933|14|0.322887|7|-0.093879|8|2022-10-17||||||||12.83053|25.11435|21.97025|17.27748|24.06065|18.67094|10.27596|3.61933|4.61912||||||||||||||||474|242|232|273|200|224|404|398|537||||||||||||||||0.03065|0.02413|0.02313|0.02508|0.02064|0.01977|0.02156|0.02061|0.01945||||||||||||||||-0.02781|-0.02257|-0.02076|-0.02197|-0.02119|-0.02229|-0.02386|-0.02347|-0.02873|||||||||289|271|205|226|183|193|234|250|87|||||||||||||||||||||||||
2022-10-18 08:34:04|SE.D.NIOUS.CASH.IP|4298|2022-10-17 08:01:00|2022-10-17 23:59:50|1261|10029.1|5.48296|2022-10-17|0.0805|14|0.968523|13|-0.879297|13|2022-10-17|||||||||53.16476|65.31114|75.04422|55.34749|34.23558|10.20962|0.0805|0.64777|0.76487|0.98957|0.86878|0.08197|50.0761|50.0408|45.51847|44.51055|||||||||1412|1285|658|1610|3128|45303|31877|17274|19877|17165|23688|32141|12864|1003|980|604|||||||||0.15229|0.08292|0.20641|0.08331|0.13162|0.19254|0.11625|0.09753|0.08864|0.08751|0.09117|0.08202|0.08195||0.08115|0.10065|||||||||-0.1492|-0.08299|-0.24688|-0.11514|-0.10412|-0.1841|-0.12255|-0.07998|-0.09188|-0.08102|-0.08951|-0.09551|-0.16367||-0.16198||66|23|28|76|82|237|283|176|146|110|127|115|14|14|33|45|||||||||||||||||||||||||
2022-10-18 08:34:04|EJ.D.NOV.CASH.IP|2945|2022-10-17 07:00:40|2022-10-17 15:19:50|7694|269.4|11.45816|2022-10-17|4.76062|14|0.17094|7|-0.129517|13|2022-10-17||||||||7.1185|15.98414|15.47306|26.2579|25.26052|26.07884|7.23204|4.76062|5.38919||||||||||||||||286|246|241|193|194|232|415|391|384||||||||||||||||0.02482|0.01694|0.01575|0.01768|0.01414|0.01645|0.01952|0.01631|0.01468||||||||||||||||-0.02083|-0.0167|-0.01411|-0.01664|-0.01591|-0.01696|-0.02131|-0.01781|-0.01598|||||||||310|263|207|221|202|211|291|295|93|||||||||||||||||||||||||
2022-10-18 08:34:05|KA.D.OCDO.CASH.IP|2410|2022-10-17 07:00:20|2022-10-17 15:29:50|484|414.8|17.45186|2022-10-17|13.67293|7|0.373626|7|-0.49676|7|2022-10-17||||||||13.67293|22.94702|25.84453|26.24354|35.29511|31.08577|23.13989|17.79916|23.72275||||||||||||||||593|281|298|541|282|309|590|571|568||||||||||||||||0.08117|0.05605|0.04643|0.05067|0.04622|0.038|0.06818|0.05339|0.03683||||||||||||||||-0.11339|-0.06234|-0.04058|-0.03781|-0.03311|-0.03809|-0.05562|-0.05899|-0.03888|||||||||222|197|163|149|122|145|221|248|114|||||||||||||||||||||||||
2022-10-18 08:34:06|UC.D.ORLY.CASH.IP|2060|2022-10-17 13:30:00|2022-10-17 19:59:50|73618|70.4|14.97502|2022-10-17|7.97801|13|0.180891|13|-0.323984|13|2022-10-17||||||||||||||7.97801|13.12667|22.73356|39.50772|16.66281|14.48158|12.61053||||||||||||||||||93|64|63|60|130|99|79||||||||||||||||||0.02948|0.01729|0.01392|0.01203|0.01217|0.01304|0.01551||||||||||||||||||-0.05825|-0.02722|-0.02062|-0.01837|-0.02275|-0.02102|-0.02131|||||117|246|256|256|223|229|295|||||||||||||||||||||||||
2022-10-18 08:34:06|SE.D.PLTRUS.CASH.IP|3121|2022-10-17 08:01:00|2022-10-17 23:59:50||8532.8|3.45853|2022-10-17|0.125|16|2.230971|13|-0.911458|13|2022-10-17|||||||||92.62169|50.13106|70.09147|44.18343|42.95051|9.0543|0.93807|1.39041|0.125|0.12563|2.44815|0.12556|66.74027|50.06281|69.6143|76.97135|||||||||333|713|296|383|1777|22418|30683|29918|44404|26626|30836|47621|3229|467|798|399|||||||||0.33114|||0.13123|0.26178|0.21362|0.12633|0.12587|0.12526||0.12563||0.12658||0.12547|0.12547|||||||||-0.52288||-0.26076|-0.18331|-0.13098|-0.18623|-0.13582|-0.12575|-0.125|-0.12531|-0.12523|-0.12547|-0.1261||-0.12547|-0.12547|27|2|10|25|14|168|123|79|65|48|43|39|12|2|23|13|||||||||||||||||||||||||
2022-10-18 08:34:08|UC.D.PYPLVUS.CASH.IP|4191|2022-10-17 08:00:00|2022-10-17 23:59:30|8531|2711.2|8.69772|2022-10-17|0.01746|19|0.90672|8|-0.898683|8|2022-10-17|||||||||15.3974|32.65871|13.95781|15.45644|56.19877|9.79525|0.02506|0.30075|0.0219|1.46249|0.02146|0.01746|64.85099|83.39364|89.30841|85.73188|||||||||7|6|9|34|180|5004|5760|3105|3826|3063|2469|6104|89745|281|266|172|||||||||0.20684|0.22948|0.09028|0.06386|0.04693|0.09723|0.04934|0.03714|0.03338|0.03029|0.02723|0.02912|0.12633|0.05116|0.11765|0.13025|||||||||-0.26615|-0.25729|-0.10364|-0.05963|-0.05628|-0.08813|-0.05265|-0.03463|-0.03818|-0.02732|-0.02676|-0.0284|-0.18512|-0.02754|-0.08232|-0.05862|309|288|176|159|50|216|360|359|355|347|351|356|17|24|28|42|||||||||||||||||||||||||
2022-10-18 08:34:08|UC.D.PTONUS.CASH.IP|2013|2022-10-17 08:01:40|2022-10-17 23:59:40|776|4329.5|5.9862|2022-10-17|0.1285|19|1.188904|13|-0.929615|13|2022-10-17|||||||||91.03194|50.53908|66.86855|75.14772|55.23067|7.52168|0.95806|0.9076|0.98062|5.12016|3.20003|0.1285|40.15495|0.64516|78.74557|58.54737|||||||||65|901|254|704|824|9384|7942|7538|5487|6219|7024|12970|1090|201|16|476||||||||||||0.13643||0.23925|0.16042|0.15103|0.13431|0.17939|0.12715|0.17182|0.25795||||||||||||-0.13405|-0.13459||-0.29841|-0.21728|-0.25898|-0.17517|-0.14359|-0.13594|-0.128|-0.14773|-0.16038||||-0.19206|11|2|6|36|20|176|240|128|117|80|65|43|15|1|14|12|||||||||||||||||||||||||
2022-10-18 08:34:09|KA.D.RIO.CASH.IP|3421|2022-10-17 07:00:10|2022-10-17 15:29:50|4790.5|476.1|5.51954|2022-10-17|0.58656|14|0.166493|13|-0.220403|7|2022-10-17||||||||3.82499|6.69377|11.0956|12.56924|9.45636|7.69029|2.43472|0.58656|2.38214||||||||||||||||471|386|139|155|141|199|364|331|2304||||||||||||||||0.03778|0.02488|0.01822|0.0212|0.01886|0.02386|0.03594|0.02665|0.01936||||||||||||||||-0.03657|-0.02894|-0.02362|-0.0204|-0.02019|-0.0227|-0.0328|-0.02647|-0.01891|||||||||343|315|289|263|265|287|332|353|169|||||||||||||||||||||||||
2022-10-18 08:34:10|EJ.D.ROG.CASH.IP|2816|2022-10-17 07:00:40|2022-10-17 15:19:50|33010|93.9|7.79272|2022-10-17|2.81989|14|0.87963|7|-0.336494|7|2022-10-17||||||||11.74667|11.70822|16.12696|13.95531|11.18971|12.93709|3.72087|2.81989|4.63123||||||||||||||||70|59|62|46|63|61|79|119|352||||||||||||||||0.03352|0.02152|0.01773|0.01938|0.0183|0.0174|0.02404|0.01965|0.01652||||||||||||||||-0.02773|-0.02444|-0.02311|-0.01831|-0.0196|-0.01763|-0.02384|-0.01871|-0.01839|||||||||290|231|180|165|179|178|216|214|65|||||||||||||||||||||||||
2022-10-18 08:34:11|KA.D.RR.CASH.IP|3221|2022-10-17 07:00:10|2022-10-17 15:29:50|71.48|3165.2|11.39234|2022-10-17|7.11244|13|0.340426|7|-1.210415|7|2022-10-17||||||||13.1819|8.58244|14.75021|22.19393|16.6571|20.48045|7.11244|9.97879|13.65056||||||||||||||||5103|2170|1576|2310|2145|1863|3751|3425|4034||||||||||||||||0.05073|0.03644|0.03096|0.03058|0.03341|0.02887|0.03292|0.03531|0.03459||||||||||||||||-0.06972|-0.03884|-0.02715|-0.02236|-0.02976|-0.02576|-0.02854|-0.03707|-0.03607|||||||||306|259|252|244|235|235|241|272|147|||||||||||||||||||||||||
2022-10-18 08:34:12|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-18 08:34:14|ED.D.SAPG.CASH.IP|3491|2022-10-17 07:00:00|2022-10-17 15:29:50|8879|365.4|5.38156|2022-10-17|1.99719|13|0.160422|7|-0.193358|7|2022-10-17||||||||3.38703|6.931|6.23308|10.50132|12.4432|7.78718|1.99719|2.58624|4.645||||||||||||||||286|299|236|236|302|152|581|485|759||||||||||||||||0.03171|0.02047|0.01752|0.01942|0.01815|0.01724|0.02348|0.02261|0.02254||||||||||||||||-0.03265|-0.02404|-0.01961|-0.01756|-0.01755|-0.01875|-0.02337|-0.02659|-0.02415|||||||||358|333|306|334|314|335|355|351|173|||||||||||||||||||||||||
2022-10-18 08:34:14|SG.D.SAP.CASH.IP|2076|2022-10-17 13:30:00|2022-10-17 19:59:50|8682|68.6|12.85355|2022-10-17|0.63651|13|0.115141|15|-0.127065|13|2022-10-17||||||||||||||0.63651|4.63344|14.96412|22.30827|26.19748|22.98913|9.30567||||||||||||||||||56|64|92|39|67|81|100||||||||||||||||||0.02988|0.0288|0.02395|0.01799|0.01788|0.01656|0.01966||||||||||||||||||-0.03307|-0.03121|-0.02462|-0.02126|-0.01858|-0.01961|-0.0197|||||177|349|295|247|237|257|313|||||||||||||||||||||||||
2022-10-18 08:34:16|ED.D.SIEGn.CASH.IP|3480|2022-10-17 07:00:00|2022-10-17 15:29:50|10692|300.4|4.23192|2022-10-17|0.61889|7|0.192345|7|-0.17331|7|2022-10-17||||||||0.61889|2.96602|4.17957|3.83343|10.69383|6.87465|5.76665|5.47699|5.45242||||||||||||||||235|160|195|193|257|167|464|348|459||||||||||||||||0.04289|0.03213|0.02817|0.02664|0.02554|0.02527|0.03076|0.0307|0.02873||||||||||||||||-0.04117|-0.03326|-0.02914|-0.02523|-0.02376|-0.02532|-0.03059|-0.02817|-0.025|||||||||354|342|314|316|272|307|314|349|166|||||||||||||||||||||||||
2022-10-18 08:34:17|EC.D.GLEFP.CASH.IP|3329|2022-10-17 07:00:20|2022-10-17 15:29:50|2251.5|223.8|9.70403|2022-10-17|2.45415|7|0.156285|7|-0.336323|8|2022-10-17||||||||2.45415|5.27081|7.05018|19.18508|33.21549|22.71383|12.57012|8.36179|9.62705||||||||||||||||302|170|164|139|104|208|291|344|408||||||||||||||||0.04835|0.03671|0.02845|0.03051|0.02565|0.02572|0.03249|0.02825|0.02368||||||||||||||||-0.04675|-0.03527|-0.02825|-0.02743|-0.02438|-0.0243|-0.02889|-0.03082|-0.02561|||||||||333|306|271|261|235|238|287|312|125|||||||||||||||||||||||||
2022-10-18 08:34:17|UD.D.TSLA.CASH.IP|5832|2022-10-17 08:00:00|2022-10-17 23:59:50|22275|5850.8|10.29628|2022-10-17|0.01485|19|0.428841|13|-0.506498|8|2022-10-17|||||||||32.25785|64.35633|44.20732|22.83017|12.79005|2.94356|0.02428|0.01997|0.02007|0.01871|0.0171|0.01485|28.85955|35.88687|38.72567|33.89349|||||||||832|283|451|1241|1737|18746|16333|12423|8897|6721|6906|11770|18355|527|779|643|||||||||0.04851|0.02052|0.02828|0.02935|0.03515|0.08023|0.06027|0.04132|0.03478|0.0291|0.02757|0.03008|0.02466|0.03628|0.02268|0.01396|||||||||-0.03706|-0.02212|-0.02918|-0.0313|-0.0302|-0.07035|-0.05135|-0.04193|-0.03185|-0.0309|-0.03168|-0.03262|-0.0226|-0.02815|-0.0323|-0.01678|205|143|197|259|275|345|360|360|360|360|360|360|170|106|199|186|||||||||||||||||||||||||
2022-10-18 08:34:19|EC.D.FP.CASH.IP|3492|2022-10-17 07:00:20|2022-10-17 15:29:50|5296|258.7|6.75376|2022-10-17|2.33696|7|0.209644|7|-0.207195|7|2022-10-17||||||||2.33696|4.58344|9.32637|15.02256|19.86259|9.32044|3.60811|5.28918|8.71902||||||||||||||||379|243|187|161|189|196|362|351|427||||||||||||||||0.04335|0.02776|0.02247|0.02428|0.02277|0.02374|0.02938|0.02868|0.02787||||||||||||||||-0.04519|-0.03281|-0.02739|-0.02317|-0.02291|-0.02967|-0.03318|-0.02682|-0.02594|||||||||347|307|301|280|252|312|335|342|161|||||||||||||||||||||||||
2022-10-18 08:34:19|SH.D.UBERUS.CASH.IP|2894|2022-10-17 08:00:00|2022-10-17 23:59:30||6648.8|3.43387|2022-10-17|0.03849|17|1.834862|13|-0.727273|8|2022-10-17|||||||||41.85319|71.54309|86.80589|57.23889|35.84279|3.02232|0.33668|0.3753|0.43818|0.03849|0.54346|0.4993|50.2178|66.69232|70.18442|64.86128|||||||||44|160|603|417|644|16806|11714|9564|7936|5374|5795|10936|71073|224|160|190|||||||||0.0404||0.14085|0.16965|0.09264|0.15885|0.06539|0.05444|0.04664|0.04432|0.04409|0.04459|0.05784|0.15385||0.15325|||||||||-0.45498|-0.09987|-0.33305|-0.2216|-0.11873|-0.14015|-0.06892|-0.05022|-0.04601|-0.04259|-0.04293|-0.04294|-0.17385||-0.6496||5|7|15|42|42|204|335|297|250|218|198|217|8|6|10|17|||||||||||||||||||||||||
2022-10-18 08:34:22|EG.D.ULNA.CASH.IP|3502|2022-10-17 07:00:00|2022-10-17 15:29:50|4414.5|51.9|4.19134|2022-10-17|1.76276|14|0.455607|7|-0.359754|7|2022-10-17||||||||2.38392|2.33449|7.16488|5.13912|12.49599|5.96308|2.43798|1.76276|8.5694||||||||||||||||53|47|35|39|28|26|83|93|68||||||||||||||||0.0585|0.03537|0.02722|0.02884|0.02558|0.02596|0.0358|0.03315|0.02393||||||||||||||||-0.0604|-0.03865|-0.02584|-0.02416|-0.02124|-0.02721|-0.03834|-0.03201|-0.02619|||||||||350|351|323|314|289|321|334|348|164|||||||||||||||||||||||||
2022-10-18 08:34:23|KA.D.ULVR.CASH.IP|3305|2022-10-17 07:00:20|2022-10-17 15:29:50|3892|283.2|8.39643|2022-10-17|4.99731|14|0.141734|8|-0.128899|7|2022-10-17||||||||11.27443|12.19582|10.6718|14.30148|18.09239|18.53247|5.50552|4.99731|8.28499||||||||||||||||281|274|136|253|147|169|407|460|675||||||||||||||||0.02552|0.02304|0.02291|0.019|0.01543|0.01651|0.01943|0.01803|0.01594||||||||||||||||-0.02658|-0.01952|-0.0182|-0.01891|-0.01588|-0.01562|-0.02225|-0.01764|-0.01504|||||||||329|271|244|259|177|243|255|281|133|||||||||||||||||||||||||
2022-10-18 08:34:24|SH.D.UPS.CASH.IP|2295|2022-10-17 13:30:30|2022-10-17 19:59:50|16470|435.7|5.05084|2022-10-17|1.75813|19|0.385651|13|-0.292987|13|2022-10-17||||||||||||||6.20173|3.4249|8.32457|6.70108|7.88486|3.90902|1.75813||||||||||||||||||709|461|352|309|459|510|507||||||||||||||||||0.04107|0.02861|0.02419|0.018|0.01677|0.01596|0.01667||||||||||||||||||-0.05132|-0.02989|-0.01713|-0.01528|-0.01519|-0.01391|-0.01623|||||164|327|326|330|331|335|347|||||||||||||||||||||||||
2022-10-18 08:34:25|UD.D.VRMUS.CASH.IP|1533|2022-10-17 13:30:00|2022-10-17 19:59:50|102|4809.1|0.32591|2022-10-17|0.95795|16|0.990099|13|-0.980392|13|2022-10-17||||||||||||||0.976|0.96229|10.75653|0.95795|0.96621|0.96527|3.87217||||||||||||||||||51325|44142|31460|25238|40620|21159|1401||||||||||||||||||0.97124||0.9434||0.97087||0.98939||||||||||||||||||-0.97093||||||-0.98039|||||19|14|10|5|6|5|89|||||||||||||||||||||||||
2022-10-18 08:34:26|SB.D.DIS.CASH.IP|3507|2022-10-17 08:00:00|2022-10-17 23:59:50||1152.9|6.23584|2022-10-17|0.01419|19|0.631579|8|-0.677896|20|2022-10-17|||||||||33.90204|62.70937|71.27872|70.4889|67.80769|8.94598|0.02876|1.13267|0.3019|1.69966|0.86938|0.01419|77.09617|57.23084|71.47828|83.34749|||||||||8|10|33|55|147|2311|1400|1796|1096|965|882|3074|395|702|170|146|||||||||0.24487|0.09821|0.16425|0.07852|0.02348|0.0653|0.03296|0.02404|0.02055|0.01995|0.01835|0.02247||0.42303||0.07137|||||||||-0.11644|-0.09936|-0.15798|-0.08369|-0.08655|-0.06291|-0.03546|-0.02198|-0.02218|-0.01924|-0.0204|-0.02326|-0.24307|-0.06156|-0.01705|-0.03063|84|40|45|27|31|214|360|360|357|357|352|355|13|7|21|18|||||||||||||||||||||||||
2022-10-18 08:34:27|SH.D.WFC.CASH.IP|3007|2022-10-17 08:00:00|2022-10-17 23:59:50|4460|6021.5|5.86139|2022-10-17|0.02232|17|24.386065|8|-0.377191|13|2022-10-17|||||||||95.66615|83.36773|100|64.43277|65.96644|5.78714|0.02262|0.02258|0.02243|0.02232|0.84873|2.96295|47.68193|55.65122|52.3398|66.68484|||||||||50|187|0|342|910|13166|6586|4459|5231|3735|7172|18993|798|566|350|172|||||||||2.7894|0.46072|0.02289|0.02283|0.12272|0.09402|0.04636|0.03215|0.02945|0.02481|0.02982|0.03153|0.02273|0.02268|0.13134||||||||||-0.04633|-0.09208||-0.09129|-0.14623|-0.10575|-0.04834|-0.03082|-0.02777|-0.02434|-0.02875|-0.02592|-0.10244|-0.02267|-0.18139||23|6|18|14|41|209|349|306|269|245|242|238|21|9|67|21|||||||||||||||||||||||||
2022-10-18 08:34:27|UD.D.WYNN.CASH.IP|2289|2022-10-17 13:30:00|2022-10-17 19:59:50|5724|751.9|6.93295|2022-10-17|0.75383|13|0.593368|13|-0.590893|13|2022-10-17||||||||||||||0.75383|3.55803|9.32243|9.90431|13.67342|7.50434|3.83361||||||||||||||||||2230|1341|559|624|425|320|577||||||||||||||||||0.11038|0.07265|0.04134|0.03148|0.03266|0.02937|0.03381||||||||||||||||||-0.12643|-0.06859|-0.04572|-0.03174|-0.02915|-0.03097|-0.03413|||||178|349|335|325|323|322|344|||||||||||||||||||||||||
2022-10-18 08:34:28|UD.D.ZMUS.CASH.IP|2477|2022-10-17 08:01:30|2022-10-17 23:57:20|7729|654.8|8.13708|2022-10-17|2.41745|14|0.75188|8|-1.275195|9|2022-10-17|||||||||93.54029|86.13095|100|94.49536|75.26035|8.45559|2.41745|4.26243|5.00603|5.94125|6.88214|3.02024|50.64457|100|92.33766|83.37868|||||||||7|43|1|66|114|873|1155|852|387|351|356|1277|26|55|102|26|||||||||0.50094||0.49875|0.53324|0.27847|0.09868|0.05079|0.03327|0.02607|0.02538|0.02304|0.02868|||0.25578||||||||||-0.4392|-1.00981||-0.19113|-0.17625|-0.09649|-0.05111|-0.03117|-0.03068|-0.02802|-0.02729|-0.02901|||-0.09056|-0.12937|15|7|5|18|28|193|341|332|302|288|292|334|2|1|13|12|||||||||||||||||||||||||
2022-10-18 08:34:30|EJ.D.ZURZ.CASH.IP|2542|2022-10-17 07:00:40|2022-10-17 15:19:50|40480|26.6|12.69433|2022-10-17|11.09001|8|0.125628|7|-0.173568|8|2022-10-17||||||||15.66141|11.09001|24.85605|21.34324|24.30193|19.33036|26.655|24.29992|16.0983||||||||||||||||28|31|38|23|47|35|32|36|33||||||||||||||||0.03572|0.02922|0.03243|0.03087|0.02459|0.02731|0.03004|0.02813|0.02959||||||||||||||||-0.03223|-0.03679|-0.02704|-0.02552|-0.02655|-0.02774|-0.02754|-0.02795|-0.02711|||||||||269|190|145|122|103|114|169|206|56|||||||||||||||||||||||||
2022-10-18 08:34:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-18 08:34:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-18 08:34:33|CS.D.BCHUSD.CFD.IP|15214|2022-10-16 00:00:00|2022-10-16 23:59:50|109.39|4.9|1.70743|2022-10-17|1.6349|13|0.192608|9|-0.238445|17|2022-10-17|1.64918|1.65243|1.65574|1.65695|1.65639|1.65197|1.6529|1.6517|1.65102|1.64964|1.64396|1.64202|1.64336|1.6349|1.63657|1.64236|1.64233|1.64618|1.65207|1.65072|1.65037|1.64982|1.64401|1.64073|5|5|4|4|4|5|5|6|5|5|6|6|5|8|7|6|6|6|6|6|5|3|5|4|0.01975|0.01686|0.01793|0.01567|0.01512|0.01565|0.0172|0.01812|0.01408|0.01895|0.01729|0.02177|0.01765|0.02375|0.01924|0.0166|0.01956|0.01932|0.01637|0.01711|0.01491|0.01176|0.01712|0.01824|-0.01976|-0.01784|-0.0156|-0.01601|-0.01547|-0.01517|-0.01951|-0.01739|-0.01441|-0.01545|-0.01695|-0.02077|-0.01696|-0.02059|-0.0225|-0.01369|-0.01861|-0.01717|-0.02389|-0.01721|-0.01323|-0.01269|-0.01563|-0.0174|307|296|296|249|274|301|308|324|276|288|330|298|319|338|341|329|325|317|320|331|293|225|287|289|||||||||||||||||||||||||
2022-10-18 08:34:34|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-18 08:34:34|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-18 08:34:35|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-18 08:34:36|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-18 08:34:37|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-18 08:34:40|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-18 08:34:42|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-18 08:34:42|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-18 08:34:43|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-18 08:34:43|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-18 08:34:44|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-18 08:34:45|EN.D.LGO.FWM2.IP|6641|2022-10-17 01:00:00|2022-10-17 21:59:50|1130|5.7|13.10783|2022-10-17|4.2674|14|0.182732|12|-0.39027|7|2022-10-17||41.89493|55.63187|12.86454|13.48886|22.99979|19.91966|11.24486|6.93992|15.00378|12.2218|22.84669|8.66893|5.68068|4.2674|5.58919|15.42006|19.89121|13.53599|33.14736|35.39376|66.81621||||1|1|4|1|3|2|6|12|9|6|6|6|7|8|15|4|5|6|1|2|0||||0.04784|0.02647|0.0479||0.03618|0.03373|0.03644|0.04414|0.03929|0.03412|0.03305|0.04014|0.04252|0.04178|0.04169|0.03459|0.03152|0.03552|0.03025|0.02884|||||-0.02663|-0.02977|-0.02412|-0.03314|-0.0226|-0.03872|-0.04561|-0.05966|-0.02977|-0.033|-0.0358|-0.03941|-0.04707|-0.0395|-0.04331|-0.02978|-0.03248|-0.03338|-0.02994|-0.02638|-0.02691|||67|81|55|15|35|192|270|309|242|215|264|305|343|339|330|268|263|261|115|119|3|||||||||||||||||||||||||
2022-10-18 08:34:46|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-18 08:34:47|SE.D.PANWUS.CASH.IP|2122|2022-10-17 13:30:00|2022-10-17 19:59:50|15848|575.3|15.65305|2022-10-17|7.39011|13|0.434865|13|-0.396551|13|2022-10-17||||||||||||||7.39011|12.31469|23.56569|29.78253|26.4195|23.43439|10.69828||||||||||||||||||1361|916|834|379|352|395|357||||||||||||||||||0.06451|0.03577|0.03459|0.02235|0.01954|0.02068|0.0242||||||||||||||||||-0.08164|-0.0443|-0.02686|-0.02909|-0.02831|-0.02489|-0.02618|||||166|327|285|259|201|218|291|||||||||||||||||||||||||
2022-10-18 08:34:49|UA.D.ABNBUS.CASH.IP|2791|2022-10-17 08:01:00|2022-10-17 23:59:50|11856|891.6|6.82717|2022-10-17|0.92891|14|0.555202|9|-0.495272|12|2022-10-17|||||||||75.28595|73.57279|78.80085|61.64191|63.33318|3.33036|0.92891|0.9299|3.52031|2.8196|3.31071|1.74254|95.03984|90.03173|69.28257|33.72281|||||||||5|193|64|163|245|2130|1200|1099|849|681|551|1584|13|161|263|163|||||||||0.11735|0.2564|||0.29642|0.10048|0.05501|0.03843|0.03044|0.02459|0.02477|0.02762|0.07298|0.25729|0.38544||||||||||-0.13186|-0.40831|-0.21465|-0.03907|-0.21739|-0.10418|-0.05789|-0.03698|-0.03069|-0.02684|-0.02515|-0.02691|-0.02147|-0.13703|-0.11514|-0.27579|36|15|14|13|19|189|352|343|345|324|336|350|40|10|13|6|||||||||||||||||||||||||
2022-10-18 08:34:51|UA.D.BIDU.CASH.IP|2782|2022-10-17 08:00:00|2022-10-17 23:59:50|10371|644.1|10.15355|2022-10-17|3.5302|15|0.380488|23|-0.384464|10|2022-10-17|||||||||73.45146|50.28218|50.2473|83.39438|74.54292|9.05329|3.69958|3.5302|11.15521|15.6768|8.05052|8.43705|50.14405|66.75653|100|68.23276|||||||||213|314|162|63|161|915|704|790|322|247|532|1336|56662|9|8|55|||||||||0.22858||0.01974||0.18049|0.0872|0.04924|0.03136|0.02603|0.02306|0.02368|0.02691||||0.1398|||||||||-0.14857||-0.18983|-0.11372|-0.0724|-0.07295|-0.05724|-0.03497|-0.02756|-0.02119|-0.02501|-0.02703|-0.0786||||30|2|10|12|47|202|332|288|288|275|287|321|6|6|7|22|||||||||||||||||||||||||
2022-10-18 08:34:51|UC.D.NVDA.CASH.IP|4976|2022-10-17 08:00:00|2022-10-17 23:59:40|12183|5644.3|16.45627|2022-10-17|0.0145|19|0.432489|13|-0.373641|13|2022-10-17|||||||||42.32089|86.04841|82.35658|60.62471|24.68887|8.3415|0.02509|0.02122|0.01888|0.01761|0.01471|0.0145|36.67027|46.46723|55.50432|53.15645|||||||||111|41|95|371|814|14997|12557|12353|7225|6144|6833|12216|36287|498|345|513|||||||||0.05369|0.0364|0.03286|0.02639|0.04885|0.09336|0.05928|0.04416|0.03129|0.03101|0.02951|0.03633|0.02774|0.07549|0.05174|0.01665|||||||||-0.06644|-0.04127|-0.02713|-0.03357|-0.06892|-0.0805|-0.06217|-0.04369|-0.03582|-0.03144|-0.03208|-0.0373|-0.04295|-0.05368|-0.05737|-0.04163|235|250|215|137|183|290|360|360|360|360|360|360|71|28|110|64|||||||||||||||||||||||||
2022-10-18 08:34:52|EZ.D.ROBINGREY.Month2.IP|913|2022-10-17 08:26:30|2022-10-17 23:57:10|8.6|0|0|2022-10-17|0|8|0.697674|13|-0.583431|23|2022-10-17|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.11779|0.17594|0.1204|0.12325|0.11631|0.11777|0.11744|0.1172|||||||||||||||||-0.11696|-0.1477|-0.1397|-0.11553|-0.13038|-0.14085|-0.1171|-0.11702|||-0.23433|-0.35015|4|3|4|7|16|145|152|118|86|108|90|125|8|1|20|18|||||||||||||||||||||||||
2022-10-18 08:34:52|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-18 08:34:53|UD.D.SPWR.CASH.IP|2018|2022-10-17 13:30:00|2022-10-17 19:59:50|1677|1502.4|3.08296|2022-10-17|0.66449|13|0.692841|13|-0.849858|13|2022-10-17||||||||||||||0.66449|4.36397|5.30926|2.95755|7.4012|3.13875|3.07998||||||||||||||||||3292|1598|961|1119|1768|2418|1491||||||||||||||||||0.15289|0.09035|0.06816|0.06988|0.06444|0.07141|0.06681||||||||||||||||||-0.16875|-0.08328|-0.06687|-0.07726|-0.0785|-0.07642|-0.0819|||||176|326|267|207|177|195|237|||||||||||||||||||||||||
2022-10-18 08:34:55|SE.D.NETUS.CASH.IP|2328|2022-10-17 13:30:00|2022-10-17 19:59:50|5171|2594.2|6.4954|2022-10-17|1.55484|14|0.700598|13|-0.552486|13|2022-10-17||||||||||||||2.52165|1.55484|3.86726|8.93023|15.29844|12.07386|1.7897||||||||||||||||||4684|4368|2554|2016|1688|2316|1996||||||||||||||||||0.17758|0.09474|0.06469|0.06019|0.05612|0.04172|0.04799||||||||||||||||||-0.17727|-0.10061|-0.063|-0.05271|-0.04661|-0.04574|-0.04854|||||176|351|345|339|335|333|349|||||||||||||||||||||||||
2022-10-18 08:34:55|UD.D.ZNGA.CASH.IP|1|2022-10-17 13:30:00|2022-10-17 13:30:00||90139229|0|2022-10-17|10000||0||0||2022-10-17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-18 08:34:57|SI.D.ARKKUS.CASH.IP|2247|2022-10-17 13:30:00|2022-10-17 19:59:50|3636|1681.4|1.01224|2022-10-17|0.02888|15|0.479955|13|-0.563063|13|2022-10-17||||||||||||||0.04114|0.03026|0.02888|1.52044|2.55169|2.34571|0.64555||||||||||||||||||6418|2593|1484|902|980|817|860||||||||||||||||||0.11557|0.06977|0.04726|0.03997|0.03382|0.03198|0.03867||||||||||||||||||-0.11041|-0.06108|-0.04392|-0.03859|-0.03585|-0.03364|-0.04013|||||180|360|349|335|317|302|340|||||||||||||||||||||||||
2022-10-18 08:34:58|SI.D.ARKGUS.CASH.IP|2233|2022-10-17 13:30:00|2022-10-17 19:59:50|3192|166.5|7.70755|2022-10-17|0.10366|13|0.608|13|-0.573614|13|2022-10-17||||||||||||||0.10366|0.60936|4.18819|11.31878|18.619|16.28043|5.55514||||||||||||||||||643|189|95|48|123|66|274||||||||||||||||||0.11015|0.06334|0.04487|0.04062|0.03698|0.03617|0.03832||||||||||||||||||-0.10498|-0.06494|-0.04262|-0.04162|-0.04014|-0.0365|-0.04169|||||179|360|338|337|296|277|310|||||||||||||||||||||||||
2022-10-18 08:34:59|SI.D.ARKQUS.CASH.IP|2246|2022-10-17 13:30:00|2022-10-17 19:59:50|4377|6.9|10.12857|2022-10-17|0.09458|13|1.107707|13|-0.206659|13|2022-10-17||||||||||||||0.09458|3.71641|8.80825|22.67705|27.49767|6.93718|1.30872||||||||||||||||||39|4|3|10|1|4|4||||||||||||||||||0.07981|0.04254|0.03336|0.02787|0.02613|0.02711|0.02818||||||||||||||||||-0.05707|-0.04176|-0.02912|-0.02866|-0.0273|-0.02682|-0.02797|||||178|357|343|327|306|305|335|||||||||||||||||||||||||
2022-10-18 08:34:59|SI.D.ARKFUS.CASH.IP|1721|2022-10-17 13:30:00|2022-10-17 19:59:50|1547|112.1|21.22466|2022-10-17|1.26753|13|0.531208|13|-0.326584|13|2022-10-17||||||||||||||1.26753|9.74985|25.84869|43.44162|52.39318|45.12307|22.95648||||||||||||||||||314|162|92|56|67|65|100||||||||||||||||||0.12722|0.085|0.07012|0.06577|0.06653|0.06445|0.07065||||||||||||||||||-0.10679|-0.08929|-0.06913|-0.06723|-0.06448|-0.06603|-0.06802|||||175|321|225|189|149|142|215|||||||||||||||||||||||||
2022-10-18 08:35:00|SI.D.ARKWUS.CASH.IP|2335|2022-10-17 13:30:00|2022-10-17 19:59:50|4475|195.5|0.6822|2022-10-17|0.03382|15|0.459876|13|-0.343328|13|2022-10-17||||||||||||||0.08004|0.04684|0.03382|0.31496|1.16691|2.62087|0.32959||||||||||||||||||646|445|225|58|46|58|120||||||||||||||||||0.11423|0.06126|0.04404|0.0377|0.03479|0.03176|0.03549||||||||||||||||||-0.09902|-0.06226|-0.04462|-0.03697|-0.03448|-0.03381|-0.03503|||||180|360|358|352|353|347|356|||||||||||||||||||||||||
2022-10-18 08:35:01|SI.D.PRNTUS.CASH.IP|465|2022-10-17 13:30:00|2022-10-17 19:59:50|1970|3.4|49.64308|2022-10-17|32.15768|19|1.330604|19|-0.454775|19|2022-10-17||||||||||||||82.73964|87.55023|84.69151|75.68519|97.16304|83.40881|32.15768||||||||||||||||||11|22|0|0|0|0|2||||||||||||||||||0.07604|0.05031|0.0588|0.06471|0.05044|0.05043|0.16637||||||||||||||||||-0.09061|-0.10086||-0.09043|-0.05038|-0.11749|-0.14828|||||63|32|39|45|35|24|92|||||||||||||||||||||||||
2022-10-18 08:35:02|SI.D.IZRLUS.CASH.IP|200|2022-10-17 13:30:00|2022-10-17 19:59:50|1704|3|19.43777|2022-10-17|7.53301|19|0.531601|13|-0.993571|19|2022-10-17||||||||||||||47.88806|72.91754|75.18862|80.08135|66.86058|80.11641|7.53301||||||||||||||||||16|0|0|20|0|0|0||||||||||||||||||0.1374|0.05819|||0.05821||0.10533|||||||||||||||||||-0.05814|||-0.11641||-0.11446|||||19|11|8|5|3|5|76|||||||||||||||||||||||||
2022-10-18 08:35:03|UA.D.CANUS.CASH.IP|637|2022-10-17 13:30:00|2022-10-17 19:59:50|330|789.6|1.15562|2022-10-17|0.30434|16|1.880878|13|-0.611621|19|2022-10-17||||||||||||||10.94574|0.3077|6.17009|0.30434|0.30457|0.30675|1.19092||||||||||||||||||1104|2266|5216|2468|2841|5030|394||||||||||||||||||0.62135|0.31153|0.30817||||0.32031||||||||||||||||||-0.30715|-0.30675|-0.3003|-0.30303|||-0.32405|||||47|24|17|12|3|4|87|||||||||||||||||||||||||
2022-10-18 08:35:04|UC.D.RIOTUS.CASH.IP|1800|2022-10-17 13:30:00|2022-10-17 19:59:50|600|3593.3|0.07997|2022-10-17|0.16012|14|1.497504|13|-0.490196|13|2022-10-17||||||||||||||0.16624|0.16012|0.16309|0.16225|0.16357|0.164|0.57809||||||||||||||||||11438|6160|7670|9605|7895|6753|2810||||||||||||||||||0.24411|0.16885|0.16475|0.16142|||0.17294||||||||||||||||||-0.24117|-0.17733|-0.16155|-0.1626|||-0.17336|||||164|158|75|49|26|24|109|||||||||||||||||||||||||
2022-10-18 08:35:05|KN.D.HIVECN.CASH.IP|879|2022-10-17 13:30:00|2022-10-17 19:59:50|451|59.8|28.75077|2022-10-17|14.40842|13|0.884956|13|-0.447427|19|2022-10-17||||||||||||||14.40842|41.33473|73.20264|45.29936|51.15821|48.35205|38.87039||||||||||||||||||98|51|53|34|23|226|111||||||||||||||||||0.24927|0.24142|0.21803|0.21858|0.2192|0.22015|0.24497||||||||||||||||||-0.21611|-0.215|-0.21749|-0.21807|-0.21856|-0.21964|-0.24212|||||122|168|78|91|53|27|70|||||||||||||||||||||||||
2022-10-18 08:35:06|SI.D.IWNUS.CASH.IP|2340|2022-10-17 13:30:00|2022-10-17 19:59:50|13595|39.2|0.50968|2022-10-17|0.0237|16|0.200535|13|-0.220816|13|2022-10-17||||||||||||||0.13717|0.07133|0.58401|0.0237|0.85622|1.13248|0.58251||||||||||||||||||56|17|58|32|43|28|50||||||||||||||||||0.05079|0.0258|0.01991|0.01733|0.0154|0.01509|0.01786||||||||||||||||||-0.04601|-0.02949|-0.01976|-0.018|-0.01563|-0.01551|-0.01786|||||177|356|359|360|359|360|360|||||||||||||||||||||||||
2022-10-18 08:35:07|SI.D.IWO.CASH.IP|2340|2022-10-17 13:30:00|2022-10-17 19:59:50|21280|120.1|0.53191|2022-10-17|0.03531|16|0.410717|13|-0.216715|13|2022-10-17||||||||||||||3.6246|0.38482|0.042|0.03531|0.60412|0.3184|0.3149||||||||||||||||||156|92|206|73|37|99|202||||||||||||||||||0.04291|0.02357|0.02193|0.01872|0.01717|0.01628|0.01877||||||||||||||||||-0.04255|-0.03314|-0.02224|-0.01991|-0.01663|-0.01535|-0.01714|||||177|352|360|357|354|355|359|||||||||||||||||||||||||
2022-10-18 08:35:08|SI.D.IWDUS.CASH.IP|2337|2022-10-17 13:30:00|2022-10-17 19:59:50|14093|1014|0.57356|2022-10-17|0.01946|14|0.107043|13|-0.12775|13|2022-10-17||||||||||||||0.02576|0.01946|0.29422|0.57614|0.29638|1.42893|1.13123||||||||||||||||||1420|1404|520|505|555|1544|1336||||||||||||||||||0.02872|0.02264|0.01632|0.01474|0.01285|0.01321|0.0168||||||||||||||||||-0.02938|-0.02236|-0.01666|-0.01489|-0.01321|-0.01333|-0.01771|||||180|360|360|357|356|353|360|||||||||||||||||||||||||
2022-10-18 08:35:08|SI.D.IWFUS.CASH.IP|2340|2022-10-17 13:30:00|2022-10-17 19:59:50|21356|52.3|0.02584|2022-10-17|0.01842|18|0.140872|13|-0.140779|13|2022-10-17||||||||||||||0.06733|0.03032|0.02201|0.02197|0.0205|0.01842|0.02109||||||||||||||||||92|75|72|41|22|32|52||||||||||||||||||0.03578|0.02417|0.02092|0.0175|0.01611|0.01597|0.02044||||||||||||||||||-0.03128|-0.02804|-0.01852|-0.01871|-0.01536|-0.01511|-0.01792|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-10-18 08:35:09|KA.D.IWVLLN.CASH.IP|1478|2022-10-17 07:00:10|2022-10-17 15:29:50|3027|89.8|43.53635|2022-10-17|33.41467|13|0.23225|14|-0.165948|10|2022-10-17||||||||48.6882|69.02887|76.76085|70.0229|92.78899|62.17109|33.41467|42.60311|56.92737||||||||||||||||177|14|10|82|0|0|280|323|21||||||||||||||||0.04578|0.0356|0.03331|0.04125|0.03326|0.04834|0.04629|0.04739|0.04009||||||||||||||||-0.04365|-0.03681|-0.03333|-0.04653|-0.03324|-0.03323|-0.03854|-0.04248|-0.0331|||||||||109|171|86|90|97|103|102|141|58|||||||||||||||||||||||||
2022-10-18 08:35:11|CS.D.LTCUSD.CFE.IP|11655|2022-10-16 00:00:10|2022-10-16 23:59:40|51.09|3.6|1.43654|2022-10-17|1.35723|14|0.116754|11|-0.117971|1|2022-10-17|1.37305|1.37365|1.37602|1.37577|1.37325|1.36804|1.37193|1.37274|1.37378|1.36999|1.36678|1.36532|1.3644|1.3582|1.35723|1.36149|1.36207|1.36368|1.36563|1.36416|1.36388|1.36402|1.36035|1.35831|4|4|3|3|3|3|4|4|3|4|4|5|4|6|6|5|4|4|4|3|3|2|4|3|0.02506|0.02504|0.0295|0.02172|0.02517|0.0257|0.02426|0.02418|0.02482|0.02637|0.02574|0.02668|0.02468|0.03167|0.02577|0.02288|0.02566|0.02214|0.02269|0.02037|0.02382|0.02093|0.02487|0.02491|-0.02538|-0.02722|-0.02752|-0.02358|-0.0244|-0.02576|-0.02423|-0.02418|-0.02138|-0.02417|-0.02268|-0.02503|-0.02566|-0.02767|-0.02636|-0.02269|-0.02603|-0.02026|-0.02173|-0.02188|-0.02294|-0.02063|-0.0266|-0.02345|283|232|227|216|227|248|272|285|231|246|264|277|272|333|319|277|275|231|248|214|221|133|258|218|||||||||||||||||||||||||
2022-10-18 08:35:12|IR.D.JGB.FWM3.IP|2552|2022-10-16 23:45:00|2022-10-16 23:54:50|14816|0.4|44.32898|2022-10-17|14.32524|23|0.013497|7|-0.013494|0|2022-10-17|57.1625|65.63998||66.68167|66.68107|74.47915|62.80765|62.0863|71.09767|100|72.51265|74.80216|68.32554|69.71169|79.1146|61.6476|76.01215|100||||||14.32524|0|0||4|2|1|1|0|0|0|1|0|0|0|0|0|0|0||||||1|0.00675|||0.00675||0.00675|0.00675|0.0071|0.00675|0.00675|0.00675|0.00675|0.00675|0.00675|0.00675|0.00675|0.00675|0.00675||||||0.00675|-0.0081|-0.00675||-0.00675||-0.00675|-0.00675|-0.00675|-0.00675|-0.00675|-0.00675|-0.00675|-0.00675|-0.00674|-0.00675|-0.00675|-0.00675|-0.00675||||||-0.00675|56|32|18|15|47|43|174|83|14|40|119|142|165|134|86|25|32|14|||||||||||||||||||||||||
2022-10-18 08:35:13|OP.D.SPX5.4000C.IP|10606|2022-10-17 00:17:30|2022-10-17 23:59:40|133.93|0|2.31337|2022-10-17|2.10344|23|1.73943|13|-3.028241|13|2022-10-17|2.90766|2.88962|2.89235|2.87768|2.89013|2.82859|2.75942|2.5511|2.52317|2.48903|2.44195|2.44853|2.43299|2.24376|2.13689|2.17408|2.13378|2.12098|2.12067|2.11717|2.17409|2.20001|2.14047|2.10344|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12458|0.11242|0.08443|0.07442|0.06388|0.10025|0.10593|0.15732|0.11594|0.09382|0.10683|0.08952|0.13515|0.24519|0.21201|0.16532|0.14733|0.13511|0.13149|0.1639|0.09244|0.03311|0.09407|0.08306|-0.10973|-0.09993|-0.08794|-0.07076|-0.06482|-0.08295|-0.09903|-0.17578|-0.13347|-0.08315|-0.11393|-0.08868|-0.13674|-0.19858|-0.23972|-0.16137|-0.15741|-0.14477|-0.14281|-0.15733|-0.06834|-0.02986|-0.08408|-0.06892|248|355|336|285|264|334|350|360|359|348|353|348|350|358|356|357|358|355|360|358|221|222|280|261|||||||||||||||||||||||||
2022-10-18 08:35:14|OP.D.SPX2.4000C.IP|10620|2022-10-17 00:17:30|2022-10-17 23:59:40|202.48|0|1.47767|2022-10-17|1.36599|19|1.482829|13|-1.028828|13|2022-10-17|1.77855|1.77022|1.77131|1.76446|1.77011|1.7416|1.71195|1.5842|1.57226|1.55617|1.53692|1.54061|1.5308|1.43401|1.38007|1.39226|1.37247|1.36613|1.36606|1.36599|1.41762|1.4378|1.40796|1.38926|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09376|0.08624|0.06616|0.05344|0.04842|0.07551|0.08704|0.1196|0.09047|0.07|0.08293|0.06688|0.1063|0.17407|0.16741|0.12546|0.10987|0.10139|0.10111|0.12244|0.06892|0.02522|0.06393|0.06197|-0.08173|-0.07691|-0.06781|-0.05131|-0.04718|-0.06538|-0.07314|-0.12377|-0.10198|-0.06551|-0.08443|-0.06795|-0.10263|-0.14526|-0.17661|-0.119|-0.11914|-0.10942|-0.10469|-0.12193|-0.05473|-0.02318|-0.06622|-0.05415|248|353|342|289|262|333|350|360|358|347|353|347|351|357|356|358|359|356|360|356|223|223|279|268|||||||||||||||||||||||||
2022-10-18 08:35:15|OP.D.SPX3.4000C.IP|10601|2022-10-17 00:17:30|2022-10-17 23:59:40|51.71|0|6.26537|2022-10-17|5.3368|19|3.226595|13|-2.061028|10|2022-10-17|8.82764|8.71811|8.73736|8.66334|8.73533|8.43042|8.40362|7.24389|7.04549|6.8816|6.74931|6.80519|6.77484|5.92592|5.45015|5.58973|5.403|5.34782|5.34798|5.3368|5.758|5.92087|5.64209|5.47255|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24014|0.20166|0.15162|0.13069|0.1196|0.18004|0.18387|0.28854|0.20615|0.16692|0.20323|0.15991|0.24507|0.43436|0.37833|0.29187|0.25024|0.23967|0.23174|0.29316|0.16677|0.06195|0.14582|0.14561|-0.18951|-0.17793|-0.15608|-0.11989|-0.1107|-0.15266|-0.17681|-0.32095|-0.23504|-0.1557|-0.19962|-0.16334|-0.24756|-0.30948|-0.41644|-0.27556|-0.27371|-0.26331|-0.25177|-0.28516|-0.12505|-0.04995|-0.15099|-0.12516|248|352|338|286|264|335|348|360|359|347|353|347|351|357|356|358|359|356|360|357|225|214|277|262|||||||||||||||||||||||||
2022-10-18 08:35:17|OP.D.SPX5.4250C.IP|10598|2022-10-17 00:17:30|2022-10-17 23:59:40|61.21|0|5.29804|2022-10-17|4.60991|23|2.587221|13|-5.038462|13|2022-10-17|7.06209|7.00574|7.01507|6.96952|7.00959|6.8169|6.56204|6.04661|5.96358|5.85962|5.71863|5.71776|5.67031|5.11813|4.81686|4.92811|4.81265|4.77568|4.77416|4.75572|4.83574|4.88185|4.71344|4.60991|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16108|0.14655|0.10948|0.09475|0.08189|0.13122|0.13559|0.2003|0.15013|0.12059|0.14335|0.11614|0.17232|0.31148|0.27657|0.20931|0.18909|0.17708|0.17171|0.20774|0.11864|0.05889|0.11463|0.10614|-0.14145|-0.12826|-0.11211|-0.09188|-0.08518|-0.11006|-0.13577|-0.22933|-0.16936|-0.10736|-0.1487|-0.11502|-0.1783|-0.26622|-0.31027|-0.20705|-0.20026|-0.18022|-0.18075|-0.20166|-0.0903|-0.04623|-0.10815|-0.09162|247|355|337|287|263|334|350|360|359|348|352|349|350|358|356|358|358|356|360|358|223|206|279|260|||||||||||||||||||||||||
2022-10-18 08:35:18|OP.D.SPX2.4250C.IP|10610|2022-10-17 00:17:30|2022-10-17 23:59:40|114.47|0|2.68822|2022-10-17|2.449|19|2.096227|13|-1.651582|13|2022-10-17|3.3635|3.3442|3.347|3.33108|3.34438|3.27833|3.19963|2.95728|2.93188|2.89405|2.85413|2.86335|2.82993|2.59771|2.4815|2.50861|2.46564|2.45187|2.45141|2.449|2.53204|2.56482|2.50017|2.45983|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1165|0.10285|0.0801|0.0677|0.05974|0.0926|0.10444|0.14177|0.11494|0.0882|0.09877|0.08166|0.13189|0.21499|0.20403|0.15432|0.13011|0.12392|0.12205|0.15164|0.08349|0.03321|0.07715|0.07636|-0.09966|-0.09517|-0.08184|-0.06327|-0.05937|-0.07814|-0.08999|-0.15923|-0.12735|-0.07739|-0.10578|-0.08279|-0.12823|-0.17331|-0.21589|-0.14511|-0.14567|-0.1352|-0.12735|-0.14453|-0.06722|-0.02914|-0.07906|-0.06632|248|352|340|288|262|333|348|360|359|348|353|347|351|356|356|358|359|356|360|355|224|219|278|266|||||||||||||||||||||||||
2022-10-18 08:35:20|OP.D.SPX3.4250C.IP|10478|2022-10-17 00:17:30|2022-10-17 23:59:40|13.82|0|14.71657|2022-10-17|11.89015|17|3.170029|13|-7.504521|13|2022-10-17|21.72191|21.35243|21.42132|21.19062|21.43475|20.47346|20.95632|16.54236|15.7428|15.26878|15.09712|15.3114|15.27681|13.26187|12.44106|12.56749|12.05128|11.89015|11.91913|12.04721|13.964|14.70523|13.76881|13.21178|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32995|0.28616|0.20824|0.19746|0.17572|0.23893|0.25922|0.38586|0.27514|0.24049|0.28748|0.22449|0.32267|0.53138|0.52125|0.39644|0.3454|0.326|0.30832|0.40633|0.23771|0.10654|0.20573|0.19484|-0.28665|-0.25664|-0.21536|-0.17718|-0.17841|-0.20836|-0.25951|-0.43661|-0.32243|-0.2168|-0.28337|-0.22619|-0.33931|-0.47008|-0.55151|-0.37778|-0.37433|-0.35389|-0.33344|-0.37957|-0.17483|-0.11257|-0.20742|-0.17333|246|350|328|276|255|328|344|358|358|341|349|342|349|357|356|358|359|356|360|355|224|159|279|263|||||||||||||||||||||||||
2022-10-18 08:35:20|OP.D.SPX5.4500C.IP|10578|2022-10-17 00:17:30|2022-10-17 23:59:40|24.21|0|10.80724|2022-10-17|10.51996|10|2.121055|13|-7.392804|13|2022-10-17|11.66902|11.5573|11.5769|11.48635|11.56762|11.18349|10.88676|10.54082|10.52333|10.52626|10.51996|10.52576|10.52361|10.52684|10.52778|10.52672|10.5247|10.52427|10.52641|10.52577|10.52398|25.69901|10.52487|10.52603|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19621|0.18152|0.13392|0.119|0.1009|0.16154|0.16856|0.24493|0.1758|0.14544|0.1598|0.13521|0.20307|0.36699|0.32831|0.25067|0.22931|0.20797|0.20216|0.25341|0.14284|0.06203|0.14109|0.12652|-0.17352|-0.16194|-0.14124|-0.11136|-0.10729|-0.13686|-0.17037|-0.27157|-0.20852|-0.12867|-0.17874|-0.13574|-0.20648|-0.33803|-0.36499|-0.24691|-0.24377|-0.2161|-0.21916|-0.2461|-0.106|-0.0725|-0.1287|-0.10925|247|354|337|280|261|334|350|360|357|344|352|347|350|359|356|358|359|356|360|357|222|171|278|260|||||||||||||||||||||||||
2022-10-18 08:35:22|OP.D.SPX2.4500C.IP|10584|2022-10-17 00:17:30|2022-10-17 23:59:40|56.59|0|5.5248|2022-10-17|4.98268|23|1.708185|8|-2.597403|13|2022-10-17|7.01419|6.96552|6.97295|6.93309|6.96692|6.80037|6.66774|6.17919|6.13097|6.03698|5.96752|5.99812|5.90352|5.34967|5.12299|5.17692|5.07611|5.04147|5.04114|5.03924|5.18866|5.24542|5.08331|4.98268|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14242|0.12964|0.0975|0.08119|0.07398|0.112|0.12922|0.17033|0.13993|0.10866|0.12128|0.10256|0.16088|0.25594|0.25054|0.19527|0.16126|0.15064|0.15039|0.18891|0.10219|0.03701|0.09709|0.09204|-0.11798|-0.11832|-0.10085|-0.07864|-0.07327|-0.09578|-0.1223|-0.19439|-0.15644|-0.09609|-0.12928|-0.09944|-0.16403|-0.21931|-0.27225|-0.18999|-0.17788|-0.16665|-0.15741|-0.18138|-0.08292|-0.04156|-0.09546|-0.08189|248|352|339|289|262|333|349|360|359|347|353|347|351|357|356|358|359|356|360|356|223|194|278|266|||||||||||||||||||||||||
2022-10-18 08:35:24|OP.D.SPX3.4500C.IP|8427|2022-10-17 00:17:30|2022-10-17 23:59:40|2.72|0|77.40408|2022-10-17|61.71146|17|5.6|0|-14.018692|13|2022-10-17|137.27249|132.90847|133.8886|131.49382|134.1556|123.4987|132.49734|97.63331|89.18208|85.1029|84.3485|86.89738|87.28455|71.1522|66.44348|66.76856|62.83774|61.71146|61.89322|62.97966|74.31074|79.74497|71.98337|67.56427|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.98282|0.787|0.77595|0.74098|0.74921|0.78476|0.78878|0.94034|0.69577|0.68227|0.71597|0.69972|0.73899|0.98814|0.89304|0.7306|0.64656|0.56909|0.57441|0.67094|0.53204|0.44718|0.51439|0.43796|-0.8572|-0.81901|-0.75837|-0.72363|-0.74266|-0.74662|-0.90279|-0.88097|-0.76268|-0.62162|-0.67584|-0.64921|-0.86452|-1.02846|-0.89734|-0.70974|-0.62359|-0.68537|-0.59399|-0.71734|-0.46179|-0.44298|-0.50061|-0.45781|185|263|207|110|127|208|246|329|287|253|267|242|270|324|346|344|336|320|324|339|160|78|208|206|||||||||||||||||||||||||
2022-10-18 08:35:25|OP.D.SPX5.4000P.IP|10607|2022-10-17 00:17:30|2022-10-17 23:59:40|384.05|0|0.65966|2022-10-17|0.58663|8|0.645827|13|-0.794851|13|2022-10-17|0.61385|0.61586|0.61569|0.61738|0.61617|0.62303|0.62699|0.59056|0.58663|0.59081|0.59707|0.59639|0.59856|0.62627|0.6443|0.63984|0.64709|0.64946|0.64922|0.64669|0.68822|0.70709|0.71873|0.72638|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05508|0.05123|0.0437|0.03497|0.03234|0.04283|0.04788|0.0876|0.06932|0.04375|0.05904|0.04662|0.07274|0.10192|0.13444|0.09094|0.09021|0.08258|0.08167|0.09187|0.03941|0.0176|0.0497|0.04284|-0.06163|-0.05605|-0.04251|-0.03701|-0.0323|-0.05018|-0.05537|-0.08156|-0.05848|-0.04847|-0.05571|-0.04754|-0.07076|-0.12786|-0.1212|-0.09294|-0.083|-0.07744|-0.07312|-0.09209|-0.05237|-0.01848|-0.05544|-0.0477|248|355|336|285|264|334|350|360|359|348|353|348|350|358|356|357|358|355|360|358|221|222|280|261|||||||||||||||||||||||||
2022-10-18 08:35:26|OP.D.SPX2.4000P.IP|10621|2022-10-17 00:17:30|2022-10-17 23:59:40|419.6|0|0.60888|2022-10-17|0.5479|8|0.540235|13|-0.677927|13|2022-10-17|0.57699|0.57859|0.57846|0.57981|0.57883|0.58431|0.58643|0.55127|0.5479|0.5512|0.55656|0.5561|0.55752|0.57831|0.59292|0.5902|0.59578|0.59761|0.59741|0.59554|0.63367|0.65046|0.65941|0.66526|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04593|0.04427|0.03869|0.029|0.02764|0.03781|0.0426|0.07222|0.05796|0.03815|0.04721|0.04009|0.05889|0.08486|0.11004|0.07636|0.07509|0.06893|0.06632|0.07646|0.03527|0.0145|0.04277|0.03465|-0.05328|-0.04849|-0.03776|-0.03077|-0.02672|-0.04334|-0.04657|-0.06831|-0.05075|-0.04128|-0.04991|-0.03923|-0.06251|-0.10652|-0.1057|-0.077|-0.06895|-0.06379|-0.06251|-0.07728|-0.04366|-0.01642|-0.04094|-0.04093|248|353|342|289|262|333|350|360|358|347|353|347|351|357|356|358|359|356|360|356|224|223|279|268|||||||||||||||||||||||||
2022-10-18 08:35:27|OP.D.SPX3.4000P.IP|10609|2022-10-17 00:17:30|2022-10-17 23:59:40|331.83|0|0.71895|2022-10-17|0.59373|8|0.869444|13|-0.94705|13|2022-10-17|0.6642|0.66687|0.66663|0.66897|0.6673|0.67693|0.68555|0.6022|0.59373|0.59927|0.60831|0.60753|0.61085|0.64939|0.67441|0.66725|0.67725|0.68063|0.68036|0.67761|0.76935|0.80924|0.82743|0.83954|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06769|0.06455|0.05627|0.04507|0.0412|0.05711|0.0612|0.11623|0.08871|0.05881|0.07311|0.06259|0.09312|0.13647|0.17953|0.11688|0.11849|0.11386|0.11063|0.12551|0.0571|0.02377|0.06887|0.05916|-0.0809|-0.07326|-0.05431|-0.04666|-0.04113|-0.06574|-0.06926|-0.10574|-0.07563|-0.06376|-0.07804|-0.06065|-0.09446|-0.16236|-0.16173|-0.12084|-0.10855|-0.10381|-0.0957|-0.12644|-0.07033|-0.02634|-0.06645|-0.06628|248|352|338|286|264|335|348|360|359|347|353|347|351|357|356|358|359|356|360|357|225|221|277|262|||||||||||||||||||||||||
2022-10-18 08:35:29|OP.D.SPX5.4250P.IP|10618|2022-10-17 00:17:30|2022-10-17 23:59:40|561.33|0|0.4556|2022-10-17|0.41025|8|0.545606|13|-0.637299|13|2022-10-17|0.43111|0.43229|0.43217|0.43316|0.43244|0.43648|0.43903|0.41287|0.41025|0.41271|0.41637|0.41584|0.4171|0.43332|0.44382|0.44103|0.44523|0.4466|0.44648|0.44527|0.47349|0.48606|0.49283|0.49724|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0457|0.04148|0.03661|0.02972|0.02741|0.03647|0.04058|0.07293|0.05751|0.03669|0.04863|0.03918|0.06152|0.08589|0.11265|0.07654|0.07549|0.06831|0.06764|0.07725|0.03565|0.01522|0.04239|0.03608|-0.05233|-0.04768|-0.03514|-0.03079|-0.02709|-0.04265|-0.04621|-0.06727|-0.04965|-0.04089|-0.04784|-0.03997|-0.06017|-0.10641|-0.10235|-0.07783|-0.0706|-0.06629|-0.06219|-0.07611|-0.04313|-0.01858|-0.04411|-0.04187|247|355|337|287|263|334|350|360|359|348|352|349|350|358|356|358|358|356|360|358|224|225|279|260|||||||||||||||||||||||||
2022-10-18 08:35:31|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-18 08:35:31|OP.D.SPX3.4250P.IP|10602|2022-10-17 00:17:30|2022-10-17 23:59:40|543.44|0|0.44886|2022-10-17|0.38183|8|0.642669|13|-0.697581|13|2022-10-17|0.43235|0.43365|0.43351|0.43463|0.4338|0.43838|0.44219|0.38708|0.38183|0.38444|0.38851|0.38809|0.38953|0.40745|0.41918|0.41568|0.42027|0.42179|0.4217|0.42081|0.47552|0.49959|0.50787|0.51333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05181|0.04751|0.0419|0.03343|0.03023|0.04138|0.04521|0.08119|0.06537|0.04302|0.05257|0.04522|0.06835|0.1001|0.1315|0.08661|0.08884|0.08341|0.0801|0.09045|0.04172|0.01728|0.05079|0.04414|-0.0597|-0.05316|-0.03954|-0.03382|-0.03081|-0.04797|-0.05035|-0.07684|-0.05575|-0.04745|-0.05734|-0.04527|-0.06886|-0.1183|-0.11894|-0.08863|-0.08265|-0.07688|-0.07256|-0.09494|-0.05465|-0.01928|-0.04879|-0.04936|248|352|337|284|263|334|348|360|359|347|353|348|351|357|356|358|359|356|360|355|224|222|279|263|||||||||||||||||||||||||
2022-10-18 08:35:32|OP.D.SPX5.4500P.IP|10610|2022-10-17 00:17:30|2022-10-17 23:59:40|774.2|0|0.33325|2022-10-17|0.30354|8|0.449786|13|-0.522427|13|2022-10-17|0.32009|0.3208|0.32073|0.32132|0.32088|0.32332|0.32515|0.30545|0.30354|0.30504|0.30731|0.30699|0.30775|0.31761|0.32405|0.32223|0.32474|0.32556|0.32551|0.32496|0.34523|0.35404|0.35809|0.36073|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03774|0.03408|0.03003|0.02422|0.02225|0.02942|0.03287|0.05956|0.0482|0.03043|0.03909|0.03255|0.05029|0.06921|0.09224|0.06256|0.0632|0.05663|0.0565|0.06359|0.02939|0.01246|0.03492|0.02996|-0.04202|-0.03921|-0.02892|-0.0252|-0.02207|-0.03498|-0.03764|-0.05517|-0.04054|-0.03376|-0.03776|-0.03215|-0.04933|-0.08639|-0.08251|-0.06416|-0.05909|-0.05371|-0.05113|-0.06334|-0.0359|-0.01346|-0.03627|-0.03451|248|355|337|285|263|334|350|360|359|348|353|348|350|359|356|358|359|356|360|357|222|223|279|260|||||||||||||||||||||||||
2022-10-18 08:35:34|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-18 08:35:35|OP.D.SPX3.4500P.IP|10601|2022-10-17 00:17:30|2022-10-17 23:59:40|782.34|0|0.31698|2022-10-17|0.27547|8|0.477767|13|-0.524234|13|2022-10-17|0.31438|0.3151|0.31502|0.31563|0.31518|0.31769|0.31965|0.27923|0.27547|0.27689|0.27903|0.27878|0.27953|0.28899|0.29506|0.29328|0.29568|0.29648|0.29643|0.29595|0.33359|0.34979|0.35409|0.35691|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03966|0.03678|0.03133|0.02542|0.02316|0.0317|0.03413|0.06213|0.04894|0.03231|0.03977|0.03419|0.0514|0.07516|0.09826|0.0646|0.06613|0.06252|0.06005|0.06853|0.03122|0.01296|0.03771|0.03282|-0.04537|-0.04099|-0.0296|-0.0266|-0.0234|-0.03649|-0.03756|-0.05784|-0.04224|-0.03594|-0.04308|-0.03377|-0.05266|-0.08824|-0.08864|-0.06602|-0.06007|-0.05693|-0.05508|-0.07117|-0.03963|-0.01434|-0.03664|-0.03694|248|352|337|284|262|334|348|360|359|348|353|347|351|357|356|358|359|356|360|356|223|222|278|262|||||||||||||||||||||||||
2022-10-18 08:35:36|OP.D.SPX4.4250C.IP|3|2022-10-17 07:05:00|2022-10-17 20:15:10||0|0|2022-10-17|10000||0||0||2022-10-17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-18 08:35:38|OP.D.SPX4.4250P.IP|10616|2022-10-17 00:17:30|2022-10-17 23:59:40|538.22|0|0.43474|2022-10-17|0.35001|8|0.695326|13|-0.796619|13|2022-10-17|0.4318|0.4332|0.43306|0.43423|0.43334|0.43818|0.44244|0.35787|0.35001|0.35256|0.35635|0.35589|0.35721|0.37459|0.38586|0.38254|0.38709|0.38861|0.38851|0.38759|0.46812|0.50285|0.51203|0.51811|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05359|0.05275|0.0438|0.03528|0.03231|0.04375|0.05053|0.08797|0.06943|0.04595|0.05746|0.04877|0.07327|0.10537|0.13702|0.0955|0.09688|0.09198|0.0865|0.09922|0.0461|0.01965|0.05646|0.04828|-0.06264|-0.05687|-0.04399|-0.03598|-0.03276|-0.05177|-0.05434|-0.08129|-0.06021|-0.05096|-0.05931|-0.04889|-0.07476|-0.13134|-0.13339|-0.09741|-0.08762|-0.08076|-0.08074|-0.10017|-0.05616|-0.02153|-0.05942|-0.05465|248|352|341|285|262|333|349|360|359|348|353|348|350|357|356|357|359|356|360|356|223|223|279|265|||||||||||||||||||||||||
2022-10-18 08:35:38|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-18 08:35:39|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-18 08:35:41|IR.D.02YEAR100.FWM2.IP|5999|2022-10-16 22:00:00|2022-10-16 23:59:40|10219.5|35.3|0.01133|2022-10-17|0.01954|13|0.007818|12|-0.011732|22|2022-10-17|0.01957|0.01957|0.01957|0.01957|0.01957|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01955|0.01954|0.01955|0.01955|0.01956|0.01956|0.01956|0.01956|0.01956||0.01956|0.01955|21|11|34|42|38|28|27|38|19|25|42|41|168|109|85|55|51|83|101|117|90||13|24|0.00211|0.00239|0.00196|0.00294|0.00196|0.00242|0.00238|0.00232|0.00223|0.00233|0.00271|0.00229|0.00328|0.00252|0.00266|0.00293|0.00256|0.00258|0.00232|0.00228|0.0024||0.00206|0.00274|-0.00263|-0.00228|-0.00294|-0.00147|-0.00196|-0.00269|-0.00221|-0.00253|-0.00239|-0.00229|-0.00243|-0.00218|-0.00332|-0.00303|-0.00299|-0.00298|-0.00278|-0.00277|-0.00235|-0.00277|-0.00265||-0.00326|-0.00217|103|73|51|19|26|50|166|259|161|115|140|147|179|177|130|107|86|67|41|63|67|73|50|||||||||||||||||||||||||
2022-10-18 08:35:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-10-17|0.01954|13|0.007818|12|-0.011732|22|2022-10-17|0.01957|0.01957|0.01957|0.01957|0.01957|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01955|0.01954|0.01955|0.01955|0.01956|0.01956|0.01956|0.01956|0.01956||0.01956|0.01955|21|11|34|42|38|28|27|38|19|25|42|41|168|109|85|55|51|83|101|117|90||13|24|0.00211|0.00239|0.00196|0.00294|0.00196|0.00242|0.00238|0.00232|0.00223|0.00233|0.00271|0.00229|0.00328|0.00252|0.00266|0.00293|0.00256|0.00258|0.00232|0.00228|0.0024||0.00206|0.00274|-0.00263|-0.00228|-0.00294|-0.00147|-0.00196|-0.00269|-0.00221|-0.00253|-0.00239|-0.00229|-0.00243|-0.00218|-0.00332|-0.00303|-0.00299|-0.00298|-0.00278|-0.00277|-0.00235|-0.00277|-0.00265||-0.00326|-0.00217|103|73|51|19|26|50|166|259|161|115|140|147|179|177|130|107|86|67|41|63|67|73|50|||||||||||||||||||||||||
2022-10-18 08:35:42|UB.D.HOODUS.CASH.IP|1606|2022-10-17 08:26:30|2022-10-17 23:57:10||2480.3|5.10266|2022-10-17|0.19569|20|1.071081|13|-1.078431|10|2022-10-17|||||||||6.01427|100|83.8806|71.5916|22.40808|7.16752|2.94735|7.78037|7.68475|4.79849|8.95019|4.37669|0.19569||66.95019|75.13023|||||||||1|0|334|129|588|2665|3946|3281|3929|3803|4003|6921|0||574|133|||||||||||||0.14711|0.16597|0.10565|0.10753|0.0977|0.09832|0.09825|0.09807||||||||||||||-0.40363|-1.07843||-0.29354|-0.15259|-0.10842|-0.09619|-0.10904|-0.09839|-0.11444|-0.09782|||-0.39139||1|4|6|14|9|170|175|104|79|85|79|70|1|9|12|||||||||||||||||||||||||
2022-10-18 08:35:45|CS.D.EOSUSD.CFD.IP|12833|2022-10-16 00:00:00|2022-10-16 23:59:50|104.42|4.2|1.23912|2022-10-17|1.22872|23|0.160408|13|-0.181488|10|2022-10-17|1.24812|1.25143|1.25531|1.25488|1.25415|1.2501|1.25107|1.2515|1.25138|1.24835|1.24157|1.24055|1.23943|1.23175|1.23306|1.23845|1.2374|1.23738|1.24358|1.24246|1.24099|1.23862|1.23397|1.22872|5|4|4|3|3|3|4|5|4|4|4|5|4|7|5|4|5|5|4|4|4|5|5|5|0.02832|0.01993|0.03452|0.01892|0.01658|0.01818|0.02053|0.02265|0.01749|0.02119|0.02187|0.02909|0.02348|0.03442|0.0223|0.01948|0.02748|0.01814|0.02645|0.01806|0.01909|0.01392|0.01739|0.0197|-0.0258|-0.02084|-0.02987|-0.02058|-0.01669|-0.01754|-0.0226|-0.02293|-0.01963|-0.01675|-0.02284|-0.02802|-0.02047|-0.02737|-0.02688|-0.01787|-0.02633|-0.0171|-0.0264|-0.01849|-0.01799|-0.01222|-0.01834|-0.01874|289|266|216|212|223|248|253|277|226|252|270|289|284|318|317|292|302|265|273|164|150|183|221|219|||||||||||||||||||||||||
2022-10-18 08:35:46|CS.D.ADAUSD.CFE.IP|10720|2022-10-16 00:00:10|2022-10-16 23:59:40|36.34|3.6|3.8554|2022-10-17|3.81347|13|0.274499|20|-0.192678|21|2022-10-17|3.86088|3.87559|3.8829|3.88546|3.88657|3.87494|3.87618|3.88055|3.87865|3.87508|3.85753|3.84401|3.83457|3.81347|3.81978|3.83122|3.83356|3.83218|3.83904|3.84888|3.84807|3.85539|3.84548|3.83352|4|3|3|4|4|4|3|4|4|4|5|4|4|5|5|4|4|5|4|4|4|2|4|4|0.03021|0.03149|0.03237|0.03252|0.03156|0.0306|0.02889|0.03249|0.03026|0.02938|0.03108|0.03526|0.03472|0.03642|0.03298|0.02876|0.03154|0.03046|0.02787|0.03026|0.03449|0.03044|0.03178|0.03385|-0.03293|-0.03495|-0.03236|-0.03021|-0.0292|-0.0296|-0.03195|-0.03084|-0.02911|-0.03289|-0.03087|-0.03444|-0.0332|-0.04249|-0.03342|-0.0307|-0.02909|-0.02837|-0.03787|-0.02789|-0.02997|-0.03754|-0.02979|-0.02985|274|203|161|206|242|219|227|247|251|212|293|250|265|272|304|258|252|235|217|210|185|96|218|194|||||||||||||||||||||||||
2022-10-18 08:35:49|CS.D.XLMUSD.CFD.IP|5298|2022-10-16 00:00:10|2022-10-16 23:57:10|11.25|3.9|1.82964|2022-10-17|1.75871|14|0.177462|22|-0.176211|11|2022-10-17|1.78074|1.78199|1.79218|1.79085|1.78949|1.78309|1.78299|1.78321|1.7817|1.78054|1.77255|1.76707|1.76543|1.76139|1.75871|1.76339|1.7607|1.76424|1.7705|1.77276|1.76968|1.77267|1.77071|1.76625|5|4|4|3|4|4|4|5|5|4|5|5|5|5|5|4|4|4|5|5|4|4|4|4|0.08905|0.08915|0.08973|0.08965|0.08949|0.08924|0.08921|0.08923|0.08912|0.08907|0.08866|0.08843|0.08837|0.09032|0.08795|0.08821|0.08809|0.08825|0.0886|0.08866|0.08856|0.08881|0.09135|0.08833|-0.08898|-0.08902|-0.0895|-0.08949|-0.08943|-0.08911|-0.08908|-0.08912|-0.08902|-0.08902|-0.08858|-0.09037|-0.08814|-0.08803|-0.08789|-0.08814|-0.09199|-0.08819|-0.08849|-0.08858|-0.08845|-0.08851|-0.08844|-0.08827|151|119|103|88|116|60|136|102|151|139|122|174|186|225|153|84|103|107|78|145|95|41|109|87|||||||||||||||||||||||||
2022-10-18 08:35:50|IR.D.FGBX.FWM2.IP|7483|2022-10-17 00:15:00|2022-10-17 19:59:50|13847|5.5|9.4799|2022-10-17|0.0432|7|0.218134|7|-0.159919|7|2022-10-17|20.20109|34.31264|33.63232|34.40258|43.06037|33.36048|3.66724|0.0432|0.31939|4.13044|3.13676|5.47486|2.03125|1.15765|2.0404|5.0664|18.97186|34.43957|37.74758|32.16873|||||1|1|1|0|1|1|5|9|8|8|7|8|9|10|12|8|2|2|1|2|||||0.01863|0.01601|0.01978|0.01549|0.01595|0.01979|0.03005|0.04033|0.03127|0.02337|0.02738|0.02249|0.02509|0.0227|0.02516|0.02091|0.01647|0.01522|0.01484|0.01494|||||-0.02108|-0.01735|-0.01868|-0.01462|-0.01462|-0.01522|-0.02692|-0.04183|-0.03097|-0.02307|-0.02648|-0.02355|-0.02302|-0.02755|-0.0234|-0.02208|-0.01593|-0.01593|-0.01481|-0.01685|||||124|140|122|96|79|159|331|359|360|342|355|331|351|357|349|318|227|154|167|168|||||||||||||||||||||||||
2022-10-18 08:35:51|IR.D.FGBS.FWM2.IP|4807|2022-10-17 00:15:00|2022-10-17 19:59:50|10681.5|64.1|9.63887|2022-10-17|0.01404|3|0.01404|0|-0.018699|10|2022-10-17|16.22861|80.55867|32.15255|0.01404|61.91011|49.06393|7.79776|3.16337|3.13876|6.79297|5.27672|12.96219|11.91746|10.47817|9.31524|10.65109|29.55556|0.01404|16.14081|32.15255|||||13|2|9|26|11|18|44|89|104|100|104|95|86|102|120|158|27|61|31|26|||||0.00735|0.00468|||0.00468|0.00546|0.00484|0.00487|0.00467|0.00467|0.00499|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|||||-0.00546|-0.00468|-0.00468||-0.00468|-0.00468|-0.00468|-0.00516|-0.00484|-0.00467|-0.0052|-0.00468|-0.0048|-0.00468|-0.00468|-0.00501|-0.00468|-0.00468|-0.00468|-0.00468|||||37|36|28|4|21|53|167|254|192|118|152|139|168|172|129|94|44|26|31|28|||||||||||||||||||||||||
2022-10-18 08:35:53|IX.D.HSTECH.IFU.IP|11195|2022-10-16 22:02:00|2022-10-16 23:59:50|3119.6|12.2|6.18558|2022-10-17|0.1255|7|0.556521|1|-0.553115|1|2022-10-17|0.28895|0.16523|0.12873|0.12859|0.28802|0.12716|0.12635|0.1255|0.21166|28.65502|46.44022|44.08394|21.33337|14.13142|9.89165|18.70544|32.77306|33.26353|29.26511|0.27627|0.27601|0.27574|0.2748|0.27426|0|30|37|16|0|22|15|42|16|0|1|1|1|7|5|2|1|0|1|0|0|0|0|0|0.01384|0.05777|0.04478|0.03589|0.00713|0.04225|0.02932|0.04864|0.0236|0.02172|0.03708|0.0323|0.03464|0.0543|0.04374|0.03454|0.03275|0.03111|0.03361|0.00986|0.00883|0.00613|0.01013|0.00842|-0.0128|-0.04807|-0.04673|-0.03447|-0.00734|-0.0402|-0.03134|-0.04598|-0.02288|-0.02976|-0.03696|-0.03451|-0.03584|-0.05173|-0.04066|-0.03278|-0.03477|-0.03173|-0.03373|-0.01051|-0.00834|-0.00447|-0.0093|-0.00736|354|354|359|348|275|359|347|351|327|239|216|198|232|302|331|254|276|281|220|357|237|165|280|275|||||||||||||||||||||||||
2022-10-18 08:35:55|IX.D.TOPIX.IFU.IP|7700|2022-10-16 22:02:00|2022-10-16 23:59:50|1879.9|14.5|0.0512|2022-10-17|0.04258|5|0.099863|22|-0.131|23|2022-10-17|0.04259|0.04261|0.04263|0.0426|0.04265|0.04258|0.0978|0.08984|0.06388|0.06383|0.06373|0.06373|0.06369|0.06341|0.06334|0.06336|0.06327|0.06325|0.06322|0.06323|0.08283|0.10523|0.10496|0.0945|61|32|24|25|52|62|21|5|4|4|4|5|3|9|8|5|3|3|3|4|3|0|0|12|0.02515|0.02261|0.02266|0.01848|0.01966|0.02448|0.01255|0.01602|0.0164|0.01785|0.0176|0.01652|0.01863|0.02023|0.01936|0.01777|0.01797|0.01792|0.01814|0.01695|0.0158|0.00601|0.01257|0.01233|-0.02467|-0.01934|-0.01853|-0.01843|-0.01866|-0.02395|-0.01078|-0.01677|-0.01553|-0.01451|-0.01403|-0.01478|-0.01402|-0.01693|-0.01747|-0.01492|-0.01421|-0.01436|-0.0129|-0.01457|-0.01316|-0.00592|-0.00863|-0.01773|230|181|103|73|49|79|265|287|208|169|154|121|173|198|254|196|207|148|145|182|30|98|148|182|||||||||||||||||||||||||
2022-10-18 08:35:57|CS.D.UNIUSD.CFE.IP|19772|2022-10-16 00:00:00|2022-10-16 23:59:50|607.93|13.6|0.85188|2022-10-17|0.81412|22|0.329597|14|-0.253081|20|2022-10-17|0.86016|0.86005|0.86001|0.86103|0.86044|0.8545|0.85215|0.85115|0.8517|0.84956|0.84595|0.8487|0.85065|0.84014|0.82477|0.82222|0.82096|0.82127|0.82034|0.81525|0.81727|0.81513|0.81412|0.81623|18|15|14|12|11|11|14|18|13|15|16|17|16|23|25|18|19|14|18|16|13|7|16|12|0.02478|0.01849|0.01714|0.01347|0.01695|0.02024|0.01831|0.02674|0.01439|0.02109|0.02052|0.02052|0.01997|0.03592|0.0345|0.02695|0.0271|0.02316|0.02342|0.02245|0.02131|0.01193|0.02277|0.02154|-0.0231|-0.01955|-0.01695|-0.0132|-0.01381|-0.01629|-0.0201|-0.02265|-0.01788|-0.01786|-0.01996|-0.02633|-0.01975|-0.02739|-0.03059|-0.02747|-0.025|-0.01977|-0.02262|-0.02316|-0.01963|-0.0111|-0.02268|-0.01874|359|358|359|353|354|358|359|360|359|357|360|360|358|360|360|356|359|359|360|360|354|332|360|355|||||||||||||||||||||||||
2022-10-18 08:35:58|CS.D.LNKUSD.CFE.IP|19852|2022-10-16 00:00:00|2022-10-16 23:59:50|711.02|13|1.6942|2022-10-17|1.64605|23|0.208374|12|-0.240865|1|2022-10-17|1.69446|1.70022|1.7055|1.70351|1.6974|1.68722|1.68639|1.68449|1.68287|1.67676|1.66995|1.67335|1.6751|1.66239|1.65745|1.66538|1.66252|1.66218|1.67184|1.67491|1.66892|1.66106|1.64967|1.64605|16|14|12|12|11|11|14|17|14|17|18|18|15|21|20|16|16|13|15|15|11|8|16|14|0.01668|0.01512|0.0129|0.01329|0.01374|0.01502|0.01369|0.01686|0.01415|0.01941|0.01891|0.01856|0.01614|0.01764|0.0191|0.01615|0.02023|0.01364|0.01446|0.01197|0.01596|0.00791|0.02198|0.01845|-0.01977|-0.01786|-0.01233|-0.0119|-0.01239|-0.01319|-0.01521|-0.01393|-0.01484|-0.01582|-0.01653|-0.02142|-0.01461|-0.01732|-0.02092|-0.01637|-0.01886|-0.01577|-0.0175|-0.01406|-0.0111|-0.00745|-0.02074|-0.0174|360|357|348|355|358|354|358|360|358|360|360|360|358|360|360|360|357|358|358|357|350|326|360|355|||||||||||||||||||||||||
2022-10-18 08:36:00|CS.D.DOTUSD.CFE.IP|18290|2022-10-16 00:00:00|2022-10-16 23:59:50|613.8|10.3|1.48115|2022-10-17|1.46354|22|0.342224|21|-0.337192|21|2022-10-17|1.48322|1.48576|1.4931|1.49296|1.49103|1.48482|1.4802|1.48193|1.48468|1.48266|1.4779|1.47661|1.47619|1.46867|1.46843|1.47392|1.4726|1.47526|1.47732|1.47459|1.473|1.47113|1.46354|1.46485|14|12|11|10|10|11|14|14|11|11|13|14|13|18|18|14|13|13|14|13|10|7|11|10|0.01783|0.01485|0.0123|0.01246|0.0148|0.0161|0.01585|0.01674|0.01242|0.01671|0.01581|0.01714|0.01613|0.02439|0.01897|0.01294|0.01577|0.01314|0.01341|0.01097|0.01217|0.02145|0.01718|0.01454|-0.01805|-0.01601|-0.01207|-0.01267|-0.01381|-0.01218|-0.01445|-0.01635|-0.01247|-0.0139|-0.01885|-0.01709|-0.01683|-0.02376|-0.01999|-0.0124|-0.01767|-0.01393|-0.01484|-0.01153|-0.01258|-0.01537|-0.01736|-0.01383|356|335|327|327|332|332|354|332|317|314|339|356|330|357|357|345|338|344|334|331|338|270|350|335|||||||||||||||||||||||||
2022-10-18 08:36:00|CS.D.DOGUSD.CFE.IP|2234|2022-10-16 00:02:10|2022-10-16 23:55:30|5.84|2.6|1.69837|2022-10-17|1.68266|23|0.172117|2|-0.171821|1|2022-10-17|1.71361|1.71635|1.71924|1.71674|1.71211|1.70827|1.70804|1.70216|1.70154|1.70325|1.69425|1.68951|1.69251|1.68535|1.68592|1.68912|1.68421|1.68732|1.69386|1.6939|1.68901|1.68899|1.6844|1.68266|3|2|2|2|2|2|3|3|3|3|3|3|3|3|3|3|3|3|2|3|3|7|2|3|0.17153|0.17182|0.17212||0.17116|0.171|0.17109|0.17042|0.17036|0.17036|0.16978|0.16892|0.16949|0.16858|0.16881|0.16905|0.16849|0.16898|0.16961|0.16953|0.16912|0.16892|0.16844|0.16835|-0.17121|-0.17145|-0.17175|-0.17153|-0.17136|-0.17065|-0.17052|-0.17003|-0.16989|-0.17027|-0.16912|-0.16877|-0.16907|-0.16837|-0.16839|-0.16883|-0.16826|-0.16844|-0.16901|-0.1692|-0.16869|-0.16873|-0.16831|-0.16807|62|41|23|8|25|36|45|53|37|35|60|36|50|77|114|78|24|41|54|34|46|14|54|30|||||||||||||||||||||||||
2022-10-18 08:36:01|CO.D.CFI.FWM1.IP|3422|2022-10-17 06:00:00|2022-10-17 15:59:50|6744|3.1|15.73335|2022-10-17|11.95476|15|0.501993|10|-0.582524|9|2022-10-17|||||||34.82486|18.76786|18.24688|25.39658|22.30332|13.86167|19.45674|17.8853|22.29784|11.95476|||||||||||||||2|2|3|6|2|3|4|3|4|4|||||||||||||||0.04918|0.05103|0.03557|0.04671|0.0448|0.04607|0.03888|0.03299|0.03357|0.03837|||||||||||||||-0.0577|-0.04208|-0.02535|-0.04583|-0.04351|-0.04274|-0.03697|-0.03139|-0.03827|-0.03519|||||||||199|204|160|281|266|306|207|169|221|220|||||||||||||||||||||||||
2022-10-18 08:36:02|OP.D.SPX3.4750C.IP|676|2022-10-17 07:05:00|2022-10-17 20:15:10|0.14|0|1786.69404|2022-10-17|10000||0||0||2022-10-17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-18 08:36:03|OP.D.SPX3.5000C.IP|3|2022-10-17 07:05:00|2022-10-17 20:15:10||0|0|2022-10-17|10000||0||0||2022-10-17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-18 08:36:05|OP.D.SPX3.4750P.IP|10607|2022-10-17 00:17:30|2022-10-17 23:59:40|1029.46|0|0.24344|2022-10-17|0.2144|8|0.373288|13|-0.412068|13|2022-10-17|0.24585|0.2463|0.24625|0.24663|0.24635|0.2479|0.24907|0.21733|0.2144|0.21527|0.21656|0.21641|0.21686|0.22254|0.22617|0.22512|0.22656|0.22703|0.227|0.22672|0.25505|0.26719|0.26974|0.2714|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03146|0.02918|0.02445|0.01995|0.01836|0.02502|0.02708|0.0485|0.03869|0.02552|0.03145|0.02695|0.0405|0.05858|0.07691|0.05033|0.05168|0.04868|0.04674|0.05355|0.0245|0.01009|0.02963|0.02567|-0.03597|-0.03271|-0.02376|-0.02094|-0.01856|-0.02904|-0.02975|-0.04531|-0.03319|-0.0282|-0.0338|-0.0266|-0.04151|-0.06877|-0.06934|-0.05138|-0.04659|-0.04451|-0.04296|-0.05534|-0.03089|-0.01134|-0.02848|-0.02864|248|352|337|285|262|334|348|360|359|348|353|347|351|358|356|358|359|356|360|356|223|222|278|262|||||||||||||||||||||||||
2022-10-18 08:36:06|OP.D.SPX3.5000P.IP|10605|2022-10-17 00:17:30|2022-10-17 23:59:40|1278.85|0|0.19733|2022-10-17|0.17531|8|0.303247|13|-0.336635|13|2022-10-17|0.20165|0.20196|0.20192|0.20218|0.20199|0.20303|0.20382|0.1777|0.17531|0.17589|0.17675|0.17665|0.17694|0.18072|0.18311|0.18242|0.18337|0.18368|0.18366|0.18347|0.20614|0.21581|0.21748|0.21857|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02589|0.02404|0.02032|0.01643|0.01506|0.02048|0.02203|0.03975|0.03168|0.02097|0.02557|0.02206|0.03329|0.04768|0.06134|0.04097|0.04189|0.03955|0.03826|0.04384|0.01978|0.00819|0.02422|0.02048|-0.02963|-0.02694|-0.01944|-0.01721|-0.01527|-0.02385|-0.02484|-0.03686|-0.02723|-0.02305|-0.0277|-0.02179|-0.03397|-0.05601|-0.0565|-0.0418|-0.03835|-0.03626|-0.03508|-0.0446|-0.02507|-0.00924|-0.02309|-0.02306|248|352|337|285|262|334|348|360|359|348|353|347|351|357|356|358|359|356|360|356|223|222|278|262|||||||||||||||||||||||||
2022-10-18 08:36:07|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-18 08:36:08|OP.D.SPX5.5000C.IP|6810|2022-10-17 00:17:30|2022-10-17 23:59:30|2.19|0|110.63511|2022-10-17|83.60109|23|6.060606|13|-20.359281|13|2022-10-17|220.35494|214.81977|215.18064|211.24046|215.16871|196.83233|184.59773|153.35277|144.44571|138.40681|133.6371|131.61865|127.68995|102.77761|96.08241|99.71131|94.49581|92.77712|92.85393|92.32469|92.6087|95.63541|88.14739|83.60109|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.22967|1.19316|1.20201|1.16279|1.19549|1.09906|1.0791|1.11172|0.92381|0.87898|0.90528|0.82652|0.87195|1.16483|0.87792|0.80156|0.70721|0.67822|0.66673|0.66205|0.61517|0.53193|0.68905|0.50105|-1.21329|-1.18305|-1.18402|-1.14947|-1.18409|-1.0809|-1.0192|-1.21094|-1.04366|-0.86836|-0.96323|-0.81472|-0.84715|-1.21149|-1.01074|-0.76252|-0.70645|-0.65717|-0.61328|-0.69924|-0.53641|-0.53482|-0.56422|-0.46431|118|188|146|78|91|161|168|267|214|170|225|173|228|281|331|289|298|277|287|300|125|43|151|134|||||||||||||||||||||||||
2022-10-18 08:36:08|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-18 08:36:09|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-18 08:36:11|OP.D.SPX2.4750C.IP|10564|2022-10-17 00:17:30|2022-10-17 23:59:40|27.15|0|10.34637|2022-10-17|10.39364|23|2.252944|8|-3.607214|13|2022-10-17|10.81942|10.73205|10.74636|10.67435|10.73686|11.08308|11.04637|10.52364|10.52743|10.52777|10.52699|10.53028|10.52578|10.52618|10.50542|10.52485|10.5186|10.50591|10.51536|10.5103|10.51569|16.22436|10.52488|10.39364|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17217|0.1519|0.11797|0.09669|0.08796|0.12937|0.14699|0.19456|0.16215|0.12046|0.13825|0.11255|0.17796|0.29442|0.28697|0.21358|0.18352|0.17542|0.17285|0.2124|0.12022|0.06717|0.10678|0.10938|-0.14656|-0.14093|-0.12116|-0.09411|-0.09038|-0.11047|-0.14238|-0.22295|-0.1821|-0.10675|-0.14888|-0.11313|-0.18459|-0.25041|-0.30853|-0.2168|-0.19881|-0.18908|-0.17734|-0.20833|-0.0957|-0.05593|-0.1115|-0.09408|247|352|337|284|262|331|346|360|356|346|353|343|351|357|356|358|359|356|360|355|223|157|278|264|||||||||||||||||||||||||
2022-10-18 08:36:12|OP.D.SPX2.5000C.IP|10147|2022-10-17 00:17:30|2022-10-17 23:59:40|11.85|0|19.53386|2022-10-17|17.04351|23|3.413401|8|-5.180389|13|2022-10-17|27.27692|27.00723|27.05046|26.83154|27.01648|26.09121|25.30969|22.63498|22.35955|21.87334|21.63708|21.82926|21.25209|18.46214|17.5754|17.74799|17.28786|17.1247|17.12933|17.15098|17.98925|18.32184|17.53319|17.04351|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21324|0.21668|0.17116|0.14918|0.13882|0.19283|0.21505|0.2595|0.22968|0.17191|0.1992|0.16757|0.24453|0.37402|0.35941|0.27666|0.22969|0.21297|0.20474|0.2633|0.17086|0.10097|0.14459|0.14514|-0.20699|-0.19702|-0.17869|-0.14111|-0.14042|-0.16098|-0.20144|-0.31442|-0.26231|-0.16442|-0.22975|-0.16394|-0.24661|-0.32267|-0.37592|-0.26881|-0.25864|-0.23857|-0.22293|-0.24401|-0.12364|-0.12619|-0.15309|-0.12612|235|325|308|246|218|298|332|356|351|331|343|330|348|357|356|358|359|356|360|355|214|122|265|254|||||||||||||||||||||||||
2022-10-18 08:36:13|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-18 08:36:14|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-18 08:36:15|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-18 08:36:17|IR.D.FBTP.FWM2.IP|32|2022-10-18 08:31:00|2022-10-18 08:36:10||10.8|3.16797|2022-10-17|0.32813|7|0.09952|7|-0.072398|6|2022-10-17|||||||3.75624|0.32813|0.32971|4.524|2.07058|5.48336|1.76701|1.17105|2.04158|9.79927|19.15688||||||||||||||6|20|15|19|18|14|20|21|16|13|6||||||||||||||0.01689|0.02233|0.01733|0.01321|0.01499|0.01307|0.01559|0.01289|0.01273|0.01228|0.0095||||||||||||||-0.01595|-0.02134|-0.01684|-0.0135|-0.01371|-0.01254|-0.01425|-0.01451|-0.01345|-0.01337|-0.01067||||||||324|359|357|335|346|331|349|356|351|328|204|||||||||||||||||||||||||
2022-10-18 08:36:18|IX.D.OMX20.IFM.IP|8944|2022-10-16 22:02:00|2022-10-16 23:59:50|1049.08|0.4|0.17677|2022-10-17|0.04714|10|0.189627|7|-0.136603|13|2022-10-17|0.23845|0.2383|0.23828|0.23821|0.23831|0.23797|0.23764|0.06416|0.04722|0.04726|0.04714|0.04725|0.04741|0.04726|0.17237|0.23672|0.23676|0.23677|0.23678|0.23687|0.23651|0.23634|0.23587|0.23557|0|0|0|0|0|0|0|0|1|0|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0.01231|0.01204|0.00949|0.00736|0.00674|0.01139|0.01401|0.02952|0.01879|0.01637|0.01419|0.01389|0.01385|0.0222|0.01693|0.01337|0.01328|0.01104|0.01115|0.0114|0.00593|0.00498|0.00738|0.00619|-0.01149|-0.01111|-0.01058|-0.00962|-0.00664|-0.01073|-0.0139|-0.02639|-0.0205|-0.01627|-0.01389|-0.01599|-0.01396|-0.02124|-0.01825|-0.01368|-0.01323|-0.01254|-0.01136|-0.01146|-0.00473|-0.00352|-0.00617|-0.00516|271|247|219|167|140|209|247|348|323|303|275|291|335|342|334|280|295|249|245|286|235|164|278|273|||||||||||||||||||||||||