2022-10-14 20:06:13|IX.D.SPTRD.IFE.IP|23628|2022-10-12 00:00:00|2022-10-12 23:59:50|3585.82|326.4|0.01471|2022-10-13|0.01089|19|0.539428|12|-1.238775|12|2022-10-13|0.01673|0.01673|0.01676|0.01675|0.01676|0.01676|0.01678|0.01676|0.01674|0.01669|0.0167|0.01665|0.01685|0.01427|0.0113|0.01109|0.01101|0.01094|0.01092|0.01089|0.01644|0.04091|0.01635|0.01635|28|24|26|14|18|26|40|73|47|51|47|168|839|1185|1228|1853|845|605|578|1012|236|0|25|21|0.00731|0.00725|0.00669|0.00494|0.00526|0.00668|0.00921|0.01394|0.01017|0.00919|0.00722|0.01534|0.03027|0.03542|0.03728|0.04816|0.02719|0.02041|0.02122|0.02281|0.00871|0.00407|0.00813|0.00679|-0.00764|-0.00663|-0.00666|-0.00526|-0.00519|-0.0069|-0.00936|-0.0122|-0.00936|-0.00784|-0.00732|-0.01537|-0.04632|-0.02797|-0.03384|-0.04284|-0.0273|-0.01847|-0.01991|-0.02202|-0.00734|-0.00351|-0.0084|-0.00711|326|328|328|244|215|326|353|360|349|351|337|350|360|360|360|360|360|360|360|359|265|149|317|327|||||||||||||||||||||||||
2022-10-14 20:06:16|IX.D.RUSSELL.IFM.IP|23370|2022-10-12 00:00:00|2022-10-12 23:59:50|1687.9|33.1|0.0177|2022-10-13|0.01739|19|0.248727|15|-0.81062|12|2022-10-13|0.01777|0.01777|0.0178|0.01779|0.0178|0.0178|0.01782|0.0178|0.01777|0.01771|0.01772|0.01766|0.0179|0.0182|0.01806|0.0177|0.0176|0.01746|0.01742|0.01739|0.01749|0.04645|0.0174|0.0174|2|2|2|1|1|2|3|8|5|7|5|19|87|127|107|163|68|67|57|101|28|0|3|3|0.00979|0.00894|0.00811|0.00681|0.00742|0.00866|0.01072|0.01603|0.01229|0.0125|0.00969|0.0182|0.0321|0.04672|0.04781|0.04637|0.03042|0.02173|0.02093|0.02044|0.01036|0.00581|0.00936|0.00834|-0.00901|-0.00956|-0.00936|-0.0075|-0.00708|-0.00949|-0.01231|-0.01462|-0.01189|-0.01071|-0.01036|-0.0186|-0.04966|-0.03727|-0.03991|-0.04112|-0.02999|-0.02181|-0.02218|-0.02285|-0.00875|-0.00798|-0.01041|-0.00837|340|347|346|300|275|336|355|360|356|355|348|359|360|360|360|360|360|360|360|360|327|81|302|326|||||||||||||||||||||||||
2022-10-14 20:06:20|IX.D.DOW.IFE.IP|23979|2022-10-12 00:00:00|2022-10-12 23:59:50|29288.1|29.1|0.0127|2022-10-13|0.00798|19|0.315193|12|-0.844807|12|2022-10-13|0.01638|0.01639|0.01641|0.0164|0.01641|0.01642|0.01232|0.01231|0.01229|0.01226|0.01227|0.01223|0.01236|0.01044|0.00827|0.00813|0.00806|0.00801|0.00799|0.00798|0.01602|0.03263|0.01597|0.01597|2|2|4|1|1|6|4|9|7|9|5|20|82|121|104|183|74|57|46|69|13|0|3|3|0.00583|0.00553|0.00495|0.0033|0.00321|0.00509|0.00759|0.01178|0.00844|0.00751|0.00609|0.01333|0.0239|0.03059|0.03281|0.04169|0.02355|0.01748|0.01874|0.01985|0.00579|0.00347|0.00668|0.00539|-0.00562|-0.00595|-0.00572|-0.00366|-0.00333|-0.00576|-0.00783|-0.01012|-0.00792|-0.0064|-0.00605|-0.01324|-0.03708|-0.02584|-0.02714|-0.03624|-0.02272|-0.01583|-0.01678|-0.0204|-0.00593|-0.00255|-0.00652|-0.00591|359|360|356|341|338|357|360|360|360|359|357|360|360|360|360|360|360|360|360|360|348|196|350|349|||||||||||||||||||||||||
2022-10-14 20:06:22|IX.D.FANG.IFM.IP|23364|2022-10-12 00:00:00|2022-10-12 23:59:50|4458.2|0|0.07532|2022-10-13|0.03952|19|0.376954|15|-1.607027|12|2022-10-13|0.11216|0.11218|0.11237|0.11233|0.11236|0.11245|0.11253|0.11251|0.06784|0.06752|0.06752|0.06737|0.06845|0.05589|0.04146|0.04043|0.04022|0.03977|0.03971|0.03952|0.06605|0.06605|0.06606|0.06619|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00768|0.00748|0.00677|0.00468|0.00479|0.00733|0.01019|0.01432|0.00712|0.00543|0.00504|0.00928|0.02084|0.04551|0.05031|0.06282|0.03421|0.03069|0.02515|0.02646|0.00695|0.00328|0.00494|0.00497|-0.0078|-0.00788|-0.00808|-0.00453|-0.00494|-0.0076|-0.00962|-0.01299|-0.00918|-0.00501|-0.00434|-0.00745|-0.039|-0.03465|-0.04647|-0.06021|-0.03408|-0.02587|-0.02432|-0.02711|-0.00772|-0.00326|-0.00542|-0.00452|358|360|359|350|346|360|360|360|348|326|315|334|353|360|360|360|360|360|360|360|318|204|287|271|||||||||||||||||||||||||
2022-10-14 20:06:25|IX.D.NASDAQ.IFM.IP|24116|2022-10-12 00:00:00|2022-10-12 23:59:50|10814.9|106.7|0.0161|2022-10-13|0.00905|19|0.524032|12|-1.956366|12|2022-10-13|0.01849|0.0185|0.01853|0.01853|0.01853|0.01854|0.01856|0.01855|0.01854|0.01849|0.0185|0.01845|0.01873|0.01431|0.00944|0.00922|0.00917|0.0091|0.00909|0.00905|0.01822|0.0454|0.01815|0.01815|11|11|12|6|7|14|16|34|25|31|21|67|274|389|409|594|225|214|183|267|51|0|16|15|0.00712|0.00746|0.00682|0.00424|0.00435|0.00722|0.01|0.01379|0.01052|0.00942|0.00807|0.01641|0.03336|0.04111|0.04311|0.05635|0.03015|0.02346|0.02388|0.02613|0.00778|0.00245|0.00747|0.00703|-0.00739|-0.00741|-0.00779|-0.00386|-0.00419|-0.00748|-0.00958|-0.01299|-0.00972|-0.00887|-0.00841|-0.01559|-0.05355|-0.03148|-0.03793|-0.0545|-0.03115|-0.02333|-0.02322|-0.02635|-0.00757|-0.00291|-0.00766|-0.00787|360|360|360|358|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|200|360|360|||||||||||||||||||||||||
2022-10-14 20:06:28|IX.D.ASX.IFD.IP|21818|2022-10-12 00:00:00|2022-10-12 23:59:50|6661.4|6.8|0.03751|2022-10-13|0.01487|23|0.144136|12|-0.523599|12|2022-10-13|0.015|0.015|0.01503|0.01503|0.01504|0.04875|0.04847|0.04523|0.04516|0.04502|0.04504|0.04492|0.04524|0.04571|0.04533|0.04483|0.04467|0.04455|0.04454|0.04447|0.05931|0.05934|0.05522|0.01487|19|15|17|13|21|18|2|3|2|2|2|4|15|9|8|15|4|4|3|4|0|0|3|19|0.01118|0.00944|0.01005|0.00874|0.00933|0.0072|0.01006|0.01332|0.01059|0.01009|0.00855|0.01308|0.02386|0.02388|0.0261|0.02695|0.01657|0.01224|0.01234|0.01152|0.00464|0.00263|0.0065|0.01577|-0.01209|-0.00987|-0.01074|-0.00955|-0.00786|-0.00744|-0.00901|-0.01256|-0.00968|-0.00873|-0.0085|-0.01325|-0.02962|-0.02075|-0.02126|-0.02412|-0.01724|-0.01197|-0.01234|-0.013|-0.0039|-0.00246|-0.00567|-0.01317|232|207|185|138|99|277|279|327|284|297|243|303|349|360|360|360|357|355|349|347|272|142|304|250|||||||||||||||||||||||||
2022-10-14 20:06:31|TM.D.BOVESPA.IFM.IP|4654|2022-10-12 12:00:00|2022-10-12 12:00:00|114455|7.9|2.45168|2022-10-13|0.10048|20|0.10582|15|-0.773947|12|2022-10-13|||||||||||||2.42402|0.66459|0.9383|0.38691|1.22073|0.95162|1.51851|24.82893|0.10048||||||||||||||||28|20|18|16|4|11|6|2|0||||||||||||||||0.02454|0.02516|0.02244|0.02435|0.01534|0.01369|0.01132|0.00683|||||||||||||||||-0.03607|-0.02444|-0.02201|-0.02125|-0.01585|-0.01027|-0.01062|-0.00585|||||346|360|360|360|359|353|352|202|1|||||||||||||||||||||||||
2022-10-14 20:06:33|IX.D.CAC.IFM.IP|20333|2022-10-12 00:00:00|2022-10-12 23:59:50|5821.9|13.9|0.03199|2022-10-13|0.01708|11|0.216803|12|-0.866392|12|2022-10-13|0.05155|0.0516|0.0517|0.05168|0.0517|0.05171|0.03449|0.01724|0.01721|0.01712|0.01714|0.01708|0.01723|0.01747|0.01726|0.02548|0.03386|0.03372|0.03374|0.03368|0.06734|0.06738|0.06733|0.05486|0|0|0|0|0|0|6|28|13|14|6|20|54|39|36|64|12|7|7|8|0|0|0|0|0.01285|0.0156|0.01411|0.01281|0.01361|0.01299|0.01306|0.01996|0.01397|0.01253|0.00932|0.01599|0.03167|0.0325|0.02939|0.03294|0.01972|0.01504|0.01403|0.01528|0.00948|0.0059|0.0079|0.00671|-0.01178|-0.01622|-0.0145|-0.01533|-0.01298|-0.01756|-0.01343|-0.02035|-0.01332|-0.0114|-0.01022|-0.01624|-0.04105|-0.02869|-0.02535|-0.02866|-0.01969|-0.01464|-0.01632|-0.01486|-0.00679|-0.0048|-0.00825|-0.00702|194|158|132|92|87|165|342|360|359|359|355|360|360|360|360|360|360|358|360|359|266|115|317|328|||||||||||||||||||||||||
2022-10-14 20:06:36|IX.D.XINHUA.IFM.IP|21986|2022-10-12 00:00:00|2022-10-12 23:59:50|12562.7|43.9|3.81909|2022-10-13|0.07955|19|0.137891|12|-0.423539|12|2022-10-13|0.19101|0.07972|0.0801|0.07994|0.07986|0.07985|0.08|3.76611|2.56636|16.67422|37.74914|22.41869|8.10945|0.92364|0.08968|0.37176|0.98233|3.08153|4.30099|0.07955|0.07958|0.17931|0.1909|0.19085|0|214|97|45|12|89|78|32|9|19|5|10|51|36|34|51|15|13|5|7|4|0|0|0|0.00546|0.02296|0.0211|0.0203|0.00998|0.02026|0.01633|0.01048|0.00822|0.01333|0.008|0.01191|0.02366|0.02111|0.01589|0.02051|0.01209|0.01123|0.00765|0.00681|0.00458|0.00501|0.00578|0.00479|-0.00581|-0.02358|-0.02046|-0.01657|-0.00918|-0.02201|-0.01847|-0.01045|-0.00821|-0.00993|-0.0095|-0.01054|-0.03157|-0.01808|-0.01409|-0.01782|-0.01052|-0.01004|-0.00953|-0.00708|-0.0048|-0.00398|-0.00601|-0.00479|331|352|360|307|192|359|359|299|330|247|130|264|324|360|351|355|336|334|332|330|122|124|319|328|||||||||||||||||||||||||
2022-10-14 20:06:38|IX.D.HSCHIN.IFU.IP|21462|2022-10-12 00:00:00|2022-10-12 23:59:50|5644.3|22.7|0.18618|2022-10-13|0.10675|17|0.265646|13|-0.796007|12|2022-10-13|0.4144|0.17157|0.10689|0.10693|0.41789|0.10696|0.10722|0.10772|0.27112|0.22877|0.10756|0.10737|0.10859|0.10969|0.10896|0.10757|0.10735|0.10675|0.1085|0.41733|0.41828|0.41801|0.41775|0.41738|0|46|47|25|0|44|46|82|40|9|2|9|33|25|14|29|15|17|8|0|0|0|0|0|0.00618|0.036|0.0287|0.02509|0.00381|0.02844|0.02244|0.02641|0.01487|0.01514|0.01016|0.0153|0.04228|0.04055|0.03199|0.035|0.02572|0.025|0.02122|0.00929|0.0063|0.00357|0.00592|0.00563|-0.006|-0.03828|-0.03371|-0.02592|-0.00408|-0.0283|-0.02311|-0.02619|-0.01506|-0.0133|-0.01079|-0.01511|-0.04898|-0.03683|-0.02803|-0.03389|-0.02555|-0.02317|-0.0228|-0.00974|-0.00554|-0.0031|-0.00626|-0.0052|329|334|345|299|219|332|314|335|336|230|191|306|333|358|360|360|277|256|185|359|266|117|317|329|||||||||||||||||||||||||
2022-10-14 20:06:39|IX.D.DEN25.IFM.IP|3751|2022-10-12 07:06:20|2022-10-12 14:54:50|1461.5|0.1|0.06769|2022-10-13|0.06814|11|0.179496|12|-0.539728|12|2022-10-13||||||||0.06888|0.06904|0.0687|0.06866|0.06814|0.06891|0.0694|0.06895|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02713|0.02939|0.02221|0.0467|0.02016|0.01908|0.02957|0.01746|||||||||||||||||-0.02395|-0.02322|-0.01072|-0.00916|-0.01283|-0.05351|-0.03142|-0.01944||||||||||185|102|136|93|109|221|131|202|||||||||||||||||||||||||
2022-10-14 20:06:42|IX.D.EMGMKT.IFE.IP|16260|2022-10-12 00:00:00|2022-10-12 23:59:50|862|19.2|0.08447|2022-10-13|0.05781|17|0.372266|0|-0.653595|12|2022-10-13|0.11598|0.11606|0.1166|0.11659|0.11669|0.11673|0.117|0.1171|0.11714|0.11676|0.11682|0.11648|0.11795|0.0883|0.05905|0.05822|0.05809|0.05781|0.05782|0.05783|0.11588||0.23202|0.23206|4|3|4|3|3|3|8|10|7|7|8|14|31|53|48|74|27|19|16|33|22||0|0|0.19193|0.01935|0.01652|0.01166|0.01168|0.01803|0.01463|0.01861|0.01512|0.01654|0.01402|0.02611|0.03571|0.03292|0.02927|0.03379|0.01992|0.01786|0.01548|0.01553|0.01159||0.01347|0.01205|-0.01624|-0.02138|-0.01933|-0.01166|-0.01168|-0.01944|-0.0156|-0.01736|-0.01513|-0.01445|-0.01533|-0.02182|-0.04896|-0.02957|-0.02659|-0.03101|-0.02169|-0.01651|-0.01691|-0.01645|-0.01545||-0.01491|-0.01398|55|156|153|59|20|101|166|200|171|151|131|171|308|347|358|358|336|309|274|298|69|227|243|||||||||||||||||||||||||
2022-10-14 20:06:44|IX.D.STXE.IFM.IP|19788|2022-10-12 00:00:00|2022-10-12 23:59:50|3332.69|195.1|0.0413|2022-10-13|0.04413|19|0.243818|12|-0.954756|12|2022-10-13|0.0759|0.06008|0.0602|0.06019|0.06021|0.06022|0.04519|0.0452|0.04509|0.04488|0.04493|0.04473|0.04529|0.0459|0.04532|0.04461|0.04439|0.0442|0.04423|0.04413|0.08829|0.08835|0.08828|0.08829|10|10|14|6|9|21|92|338|298|227|366|396|797|549|623|1038|170|97|81|95|58|0|0|0|0.01442|0.02103|0.02174|0.01839|0.01673|0.01882|0.02462|0.0332|0.02644|0.02872|0.02593|0.02904|0.04403|0.03819|0.03739|0.04558|0.02992|0.02036|0.02343|0.02289|0.00839|0.00534|0.00796|0.00679|-0.01521|-0.01982|-0.0207|-0.02006|-0.0163|-0.02142|-0.02457|-0.03323|-0.0287|-0.0235|-0.0268|-0.03365|-0.06034|-0.03561|-0.03448|-0.03977|-0.02589|-0.0222|-0.02857|-0.02514|-0.00739|-0.00498|-0.00837|-0.00709|157|117|89|64|65|118|202|273|167|170|123|214|311|346|350|344|322|276|241|240|264|108|316|327|||||||||||||||||||||||||
2022-10-14 20:06:48|IX.D.FTSE.CFD.IP|22258|2022-10-12 00:00:00|2022-10-12 23:59:50|6810.9|17.7|0.02893|2022-10-13|0.01461|11|0.148234|12|-0.664583|12|2022-10-13|0.04409|0.04398|0.04405|0.04405|0.04405|0.04407|0.02936|0.01472|0.0147|0.01463|0.01465|0.01461|0.01472|0.01484|0.01471|0.02192|0.02912|0.02904|0.02904|0.02909|0.05807|0.0581|0.05806|0.05805|2|1|1|1|1|2|6|39|17|20|12|44|65|47|43|80|14|8|8|9|0|0|0|0|0.01006|0.00737|0.00738|0.00481|0.00452|0.00642|0.01078|0.01783|0.01309|0.01195|0.00803|0.01457|0.02798|0.02772|0.02378|0.02371|0.01535|0.01043|0.0096|0.01132|0.00538|0.00309|0.00539|0.00491|-0.0086|-0.0077|-0.00646|-0.00581|-0.00531|-0.00685|-0.00989|-0.01743|-0.01176|-0.01008|-0.00879|-0.01542|-0.02994|-0.02299|-0.02184|-0.02074|-0.01537|-0.01048|-0.01116|-0.01123|-0.00525|-0.0029|-0.00563|-0.00475|230|300|276|234|187|288|350|360|360|360|359|360|360|360|360|360|360|360|360|359|273|127|319|328|||||||||||||||||||||||||
2022-10-14 20:06:50|KB.D.MID250.CASH.IP|8906|2022-10-12 07:15:00|2022-10-12 15:29:50|16656.04|0|0|2022-10-13|0|7|0.1969|11|-0.384665|12|2022-10-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00505|0.0033|0.00392|0.00247|0.01136|0.00898|0.0114|0.00664|0.01065||||||||||||||||-0.00368|-0.00272|-0.00238|-0.00184|-0.00634|-0.01966|-0.00802|-0.00632|-0.00805|||||||||270|360|359|360|359|360|360|360|180|||||||||||||||0||||||||||
2022-10-14 20:06:53|IX.D.DAX.IFMM.IP|22840|2022-10-12 00:00:00|2022-10-12 23:59:50|12188.3|12.2|0.02578|2022-10-13|0.01137|11|0.277362|12|-0.953455|12|2022-10-13|0.04584|0.04107|0.04115|0.04114|0.04117|0.04118|0.02306|0.0115|0.01146|0.01141|0.01141|0.01137|0.01147|0.01163|0.01148|0.01698|0.02256|0.02248|0.02249|0.02245|0.05615|0.05619|0.05614|0.05615|1|1|1|1|0|1|5|29|11|15|8|21|54|39|37|57|13|8|6|7|2|0|0|0|0.00902|0.00781|0.00649|0.00646|0.00578|0.00731|0.01236|0.02382|0.01472|0.01476|0.00999|0.01809|0.03482|0.03501|0.0323|0.03362|0.02062|0.0152|0.01471|0.01554|0.00819|0.00401|0.00797|0.00671|-0.00976|-0.00871|-0.00754|-0.0062|-0.00574|-0.00849|-0.01287|-0.02161|-0.01534|-0.01282|-0.01091|-0.01568|-0.04161|-0.0307|-0.02695|-0.03153|-0.0208|-0.01574|-0.01676|-0.01621|-0.00702|-0.00358|-0.00822|-0.00702|290|327|307|233|181|313|355|360|360|360|359|360|360|360|360|360|360|360|360|360|273|156|319|327|||||||||||||||||||||||||
2022-10-14 20:06:54|TM.D.MDAX.IFM.IP|6396|2022-10-12 06:59:30|2022-10-12 19:59:50|21731|0.6|32.98331|2022-10-13|0.02721|6|2.011267|19|-0.878225|12|2022-10-13|||||||0.02721|44.15589|58.33467|66.12178|60.5538|36.19064|42.60451|51.212|20.82366|18.67892|38.59288|92.76532|98.92359|100|||||||||||0|0|0|0|0|0|0|0|0|2|0|0|0|0||||||||||||0.03215|0.01565|0.01599|0.01048|0.02258|0.04653|0.03124|0.03227|0.05407|0.02332|0.02021|0.02055|0.04753||||||||||||-0.02506|-0.02391|-0.01148|-0.01277|-0.04901|-0.05926|-0.02303|-0.0286|-0.06494|-0.02352|-0.02016|-0.01878|-0.01905|||||1|193|127|168|81|97|231|309|261|288|349|206|264|198|||||||||||||||||||||||||
2022-10-14 20:06:56|TM.D.TECDAX.IFM.IP|6664|2022-10-12 06:00:00|2022-10-12 19:59:50|2648.4|0.1|37.08855|2022-10-13|28.16562|15|1.294608|16|-2.931401|19|2022-10-13|||||||45.05867|49.3515|71.70741|80.0364|79.35129|54.85386|59.22993|48.77035|36.71987|28.16562|100|93.86479|92.64204|92.44922|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01888|0.07749|0.01994|0.02866|0.02515|0.07468|0.06081|0.03449|0.04827|0.13625|1.01269|||0.05605|||||||||||-0.01886|-0.09583|-0.01989|-0.02475|-0.02174|-0.02686|-0.06924|-0.0296|-0.04303|-0.04939|-0.04474||-0.05606|-1.50297|||||9|185|127|180|116|137|266|300|301|223|71|48|40|52|||||||||||||||||||||||||
2022-10-14 20:06:58|TM.D.ATHENS.IFM.IP|1704|2022-10-12 07:15:30|2022-10-12 14:19:00|2014.3|2.2|39.49469|2022-10-13|45.50192|8|0.577178|14|-0.573866|14|2022-10-13||||||||47.49912|45.50192|79.30893|57.37874|57.74695|55.96021|57.41725|80.67251|||||||||||||||||1|1|2|2|6|4|3|1||||||||||||||||||0.08068||0.07298|0.07123|0.04051|0.0395|0.14601|||||||||||||||||-0.03034|-0.05029|-0.02616|-0.03522|-0.02342|-0.07016|-0.06425|-0.29961||||||||||17|31|24|28|40|70|112|36|||||||||||||||||||||||||
2022-10-14 20:06:59|IX.D.HANGSENG.IFU.IP|23290|2022-10-12 00:00:00|2022-10-12 23:59:50|16592.5|20|0.07757|2022-10-13|0.0303|3|0.366763|9|-0.778778|12|2022-10-13|0.18077|0.0621|0.03031|0.0303|0.18204|0.0303|0.03036|0.03049|0.10599|0.08256|0.04868|0.04858|0.04896|0.04944|0.04909|0.04848|0.04837|0.04813|0.04851|0.18065|0.18101|0.18104|0.18084|0.18047|0|66|61|28|0|40|29|49|23|6|3|7|27|18|15|31|7|7|3|0|0|0|0|0|0.00533|0.02745|0.02574|0.01859|0.00422|0.02152|0.01575|0.01761|0.01126|0.01124|0.00604|0.01282|0.02868|0.03199|0.02786|0.03335|0.01917|0.01519|0.01323|0.00916|0.00519|0.00232|0.00619|0.00585|-0.00552|-0.03038|-0.02675|-0.01753|-0.00398|-0.02194|-0.01646|-0.01839|-0.01154|-0.00884|-0.00628|-0.01151|-0.03725|-0.02964|-0.02461|-0.02912|-0.01913|-0.01488|-0.01523|-0.00968|-0.00425|-0.00241|-0.00552|-0.00478|330|343|360|360|232|360|360|360|356|353|339|353|359|360|360|360|360|360|360|359|269|157|317|330|||||||||||||||||||||||||
2022-10-14 20:07:00|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-14 20:07:08|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-14 20:07:10|IX.D.MIB.IFM.IP|20792|2022-10-12 00:00:00|2022-10-12 23:59:50|20493.6|4.6|1.80798|2022-10-13|0.07157|19|0.185315|13|-1.085473|12|2022-10-13|0.19529|0.19544|0.19582|0.19574|0.19575|0.19578|0.07596|0.07332|0.0731|0.07265|0.07276|0.07244|0.07308|0.074|0.07306|0.07769|6.21874|16.42696|4.17004|0.07157|0.19124|0.19134|0.19094|0.1908|0|0|0|0|0|0|1|12|5|5|4|10|20|14|13|16|2|2|1|1|0|0|0|0|0.01175|0.01242|0.00967|0.00581|0.00666|0.01149|0.01897|0.02989|0.01922|0.01872|0.01516|0.0236|0.03565|0.03748|0.03332|0.03301|0.03053|0.02667|0.02133|0.01736|0.0085|0.00532|0.00878|0.00668|-0.01256|-0.01025|-0.00957|-0.00756|-0.00803|-0.01297|-0.0205|-0.02603|-0.0203|-0.01803|-0.01645|-0.02203|-0.0457|-0.03164|-0.03125|-0.03152|-0.02972|-0.02529|-0.02222|-0.01687|-0.00667|-0.00501|-0.00802|-0.00687|244|239|228|154|136|242|302|352|306|300|253|303|329|360|359|358|343|306|318|319|266|114|318|327|||||||||||||||||||||||||
2022-10-14 20:07:11|IX.D.NIKKEI.IFD.IP|19450|2022-10-12 00:00:00|2022-10-12 23:59:50|26407.9|16.2|0.02583|2022-10-13|0.02613|19|0.142057|12|-0.644601|12|2022-10-13|0.02657|0.02662|0.02665|0.02665|0.02665|0.02666|0.02669|0.02667|0.02663|0.02658|0.02659|0.02654|0.02677|0.027|0.02672|0.02637|0.02627|0.02617|0.02616|0.02613|0.02663|0.10971|0.05796|0.03698|23|17|11|8|19|29|26|6|4|6|3|10|27|20|17|29|10|8|6|7|3|152|0|202|0.01442|0.01474|0.0121|0.01055|0.01375|0.01238|0.01474|0.01327|0.01176|0.01208|0.01154|0.01467|0.02505|0.02394|0.02487|0.02801|0.0172|0.01387|0.01323|0.01376|0.01232|0.00566|0.01036|0.01615|-0.01639|-0.01329|-0.012|-0.01168|-0.0111|-0.01104|-0.01511|-0.01391|-0.01164|-0.01124|-0.01143|-0.01384|-0.0325|-0.02018|-0.02023|-0.02237|-0.01634|-0.01471|-0.01505|-0.01407|-0.01041|-0.00211|-0.0117|-0.01651|286|257|223|116|54|135|233|294|233|202|180|268|315|355|359|357|347|327|326|315|120|128|169|211|||||||||||||||||||||||||
2022-10-14 20:07:12|TM.D.KLCI.IFM.IP|2182|2022-10-12 00:45:00|2022-10-12 08:09:40|1367.7|8|0.15712|2022-10-13|0.21834|1|0.073035|2|-0.073142|7|2022-10-13|0.21871|0.21834|0.21874|0.21879|0.21891||0.21935|0.21936|0.21932||||||||||||||||9|9|7|6|7||12|8|7||||||||||||||||0.03646|0.0378|0.04771|0.04053|||0.03658|0.03658|0.03657||||||||||||||||-0.05104|-0.03638|-0.03872|-0.03647|-0.03647||-0.05026|-0.03917|-0.03654||||||||||||||||30|149|119|97|47|71|104|11|||||||||||||||||||||||||
2022-10-14 20:07:15|IX.D.AEX.IFM.IP|16766|2022-10-12 00:00:00|2022-10-12 23:59:50|631.64|6.1|0.03641|2022-10-13|0.01589|11|0.243629|12|-1.01799|12|2022-10-13|0.07919|0.07926|0.07941|0.07939|0.07943|0.07944|0.0477|0.01595|0.01597|0.01592|0.01594|0.01589|0.01606|0.01628|0.01605|0.03159|0.04729|0.04709|0.04715|0.04718|0.07842|0.07847|0.07841|0.07842|0|0|0|0|0|0|2|11|7|6|3|8|22|22|17|22|2|1|1|2|0|0|0|0|0.02095|0.0222|0.02056|0.01941|0.01765|0.01906|0.01817|0.02448|0.01905|0.01985|0.01642|0.02349|0.0371|0.03741|0.03256|0.0389|0.02599|0.02067|0.01796|0.02214|0.01792|0.01569|0.0168|0.01621|-0.02094|-0.02092|-0.02118|-0.01954|-0.01721|-0.02236|-0.02089|-0.02543|-0.02025|-0.0184|-0.0175|-0.02306|-0.04978|-0.03426|-0.03077|-0.0353|-0.02475|-0.01981|-0.02244|-0.02014|-0.01655|-0.01569|-0.01889|-0.01622|138|117|87|68|65|119|240|348|325|316|280|328|353|360|360|360|340|248|199|271|174|42|200|176|||||||||||||||||||||||||
2022-10-14 20:07:17|IX.D.OBX.IFM.IP|16984|2022-10-12 00:00:00|2022-10-12 23:59:50|1023.27|0.8|7.59584|2022-10-13|0.14143|19|0.205931|7|-0.336241|12|2022-10-13|0.14665|0.14674|0.14696|0.14692|0.14696|0.14699|0.14705|50.92869|78.09678|44.77167|46.22157|21.92948|17.03501|26.19368|3.5402|0.14246|0.14191|0.1415|0.14163|0.14143|0.14154|0.1419|0.14182|0.14184|0|0|0|0|0|0|0|1|1|0|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0.01022|0.01055|0.01042|0.00939|0.00729|0.01021|0.01211|0.03633|0.02909|0.02576|0.03762|0.03878|0.04921|0.03597|0.02744|0.02857|0.01696|0.01439|0.01367|0.01382|0.00595|0.00554|0.00572|0.00522|-0.00971|-0.00883|-0.01056|-0.01073|-0.01031|-0.01049|-0.01391|-0.03208|-0.02931|-0.03078|-0.02888|-0.03362|-0.05262|-0.03228|-0.02273|-0.02505|-0.0185|-0.01463|-0.01524|-0.0132|-0.00651|-0.00372|-0.00621|-0.00527|197|171|141|92|78|162|254|301|278|226|91|55|225|303|324|356|347|321|309|313|268|108|316|327|||||||||||||||||||||||||
2022-10-14 20:07:18|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-14 20:07:20|IX.D.SINGAPORE.IFM.IP|17326|2022-10-12 00:00:00|2022-10-12 23:53:50|276.62|5.7|14.52202|2022-10-13|0.21917|23|0.148412|13|-0.674518|12|2022-10-13|18.74088|11.39432|16.44935|16.11879|18.22785|20.37556|18.0124|14.33449|16.26559|22.235|58.79596|33.55198|13.94598|2.68386|4.9919|3.22154|6.66917|17.35788|24.10365|39.73482|40.6787|20.19767|0.21945|0.21917|7|19|18|21|15|15|14|17|12|11|2|1|5|7|4|4|1|2|1|1|2|0|0|0|0.02553|0.0249|0.02025|0.01905|0.01831|0.01828|0.0183|0.02119|0.01881|0.02358|0.01827|0.02209|0.03178|0.03245|0.0293|0.03536|0.02346|0.01988|0.01905|0.01989|0.02109|0.0366|0.03659|0.03653|-0.02572|-0.02199|-0.02231|-0.02134|-0.0183|-0.02395|-0.02368|-0.0195|-0.019|-0.02456|-0.01827|-0.02151|-0.03887|-0.03126|-0.02594|-0.03184|-0.02301|-0.01948|-0.02042|-0.01998|-0.0279|-0.06709|-0.03656|-0.03651|118|238|189|112|66|182|167|196|185|140|114|191|281|344|345|349|303|289|237|262|64|10|52|59|||||||||||||||||||||||||
2022-10-14 20:07:22|IX.D.SAF.IFMMX.IP|22634|2022-10-12 00:00:00|2022-10-12 23:59:50|58089|2.6|3.30845|2022-10-13|0.0847|17|0.190107|12|-0.509204|12|2022-10-13|0.08611|0.0861|0.08618|0.08608|0.08614|0.08612|4.75884|7.1772|15.17992|16.09016|27.07039|12.68057|4.16813|2.65284|3.76317|1.30366|0.08497|0.0847|0.08476|0.08476|0.08477|0.08483|0.08478|0.08479|0|0|0|0|0|0|2|7|4|5|3|4|12|7|10|5|0|0|0|0|0|0|0|0|0.00517|0.00806|0.00923|0.00849|0.00355|0.008|0.00894|0.01588|0.00883|0.00756|0.00696|0.01059|0.02048|0.02433|0.02134|0.02887|0.01783|0.01444|0.01401|0.01505|0.00535|0.00288|0.00529|0.00451|-0.00608|-0.00725|-0.00995|-0.00598|-0.00332|-0.0087|-0.01271|-0.01957|-0.01248|-0.01156|-0.01195|-0.01282|-0.03387|-0.02102|-0.02381|-0.03078|-0.01885|-0.01385|-0.01516|-0.01437|-0.00473|-0.00254|-0.0052|-0.00459|332|336|338|268|226|336|299|337|317|299|307|293|341|348|351|327|360|360|360|359|268|122|317|327|||||||||||||||||||||||||
2022-10-14 20:07:24|IX.D.IBEX.IFM.IP|19456|2022-10-12 00:00:00|2022-10-12 23:59:50|7260.7|2.7|0.86052|2022-10-13|0.0682|11|0.200102|12|-0.653212|12|2022-10-13|0.16534|0.16544|0.16571|0.16565|0.16569|0.16573|0.06941|0.06922|0.06905|0.06862|0.06863|0.0682|0.0686|0.06928|0.06876|0.08074|1.94513|8.06203|0.16241|0.16211|0.16215|0.16223|0.16213|0.16215|0|0|0|0|0|0|1|6|3|3|2|6|12|7|7|12|2|1|0|0|0|0|0|0|0.01125|0.01176|0.01197|0.01319|0.00872|0.01158|0.013|0.02098|0.01537|0.01575|0.01095|0.01762|0.03349|0.03139|0.0258|0.02737|0.0188|0.0297|0.014|0.01633|0.00668|0.00391|0.0065|0.00554|-0.01061|-0.01303|-0.01053|-0.01503|-0.01072|-0.01243|-0.01885|-0.02201|-0.01441|-0.01276|-0.01229|-0.01991|-0.03905|-0.02855|-0.02154|-0.02689|-0.02069|-0.03224|-0.01539|-0.01366|-0.00597|-0.00355|-0.00649|-0.00566|183|183|155|77|87|153|302|358|357|352|330|352|359|360|360|360|324|176|310|305|265|112|316|327|||||||||||||||||||||||||
2022-10-14 20:07:26|IX.D.OMX.IFM.IP|20372|2022-10-12 00:00:00|2022-10-12 23:59:50|1831.25|19.2|0.05661|2022-10-13|0.02712|11|0.19938|7|-0.872755|12|2022-10-13|0.08195|0.082|0.08213|0.08211|0.08214|0.08215|0.08106|0.02736|0.02731|0.02722|0.02724|0.02712|0.02732|0.02767|0.0272|0.05311|0.08046|0.0802|0.08027|0.08015|0.08017|0.08021|0.08016|0.08017|0|0|0|0|0|0|0|45|17|21|14|36|106|77|82|71|0|0|0|0|0|0|0|0|0.00843|0.00815|0.01018|0.00942|0.00751|0.00797|0.01451|0.02284|0.01408|0.01305|0.01136|0.01603|0.02853|0.03091|0.02921|0.03046|0.01626|0.01356|0.01293|0.01338|0.00631|0.00486|0.0062|0.00558|-0.00992|-0.01136|-0.00831|-0.00893|-0.00842|-0.01179|-0.01809|-0.02248|-0.01586|-0.01221|-0.01119|-0.01658|-0.03969|-0.02737|-0.02401|-0.02564|-0.01849|-0.01328|-0.01448|-0.01366|-0.00619|-0.00391|-0.0067|-0.0052|232|212|199|129|103|204|218|352|325|309|279|325|346|360|360|315|359|354|342|346|263|115|317|327|||||||||||||||||||||||||
2022-10-14 20:07:28|IX.D.SMI.IFM.IP|20056|2022-10-12 00:00:00|2022-10-12 23:59:50|10183.2|6|0.0296|2022-10-13|0.01943|17|0.193062|12|-0.451184|12|2022-10-13|0.05894|0.05897|0.05903|0.05902|0.05904|0.05903|0.0197|0.01972|0.01973|0.01965|0.01966|0.01962|0.01972|0.01992|0.01973|0.01953|0.01946|0.01943|0.01943|0.01953|0.0583|0.05832|0.05829|0.0583|0|0|0|0|0|0|2|11|5|9|4|10|22|16|17|28|3|2|1|2|0|0|0|0|0.00684|0.00854|0.0103|0.01071|0.00712|0.00866|0.01144|0.018|0.01207|0.01251|0.00931|0.01235|0.02521|0.02473|0.02512|0.02374|0.01485|0.01158|0.01056|0.01296|0.00484|0.00319|0.00464|0.00409|-0.00784|-0.00842|-0.00682|-0.00699|-0.00801|-0.00913|-0.0104|-0.01727|-0.01305|-0.01218|-0.00942|-0.01391|-0.03154|-0.0216|-0.02117|-0.02463|-0.01474|-0.01133|-0.01114|-0.01183|-0.00442|-0.0027|-0.0048|-0.00418|204|180|131|92|91|176|331|360|356|358|352|356|360|360|360|360|359|349|351|356|262|108|316|327|||||||||||||||||||||||||
2022-10-14 20:07:31|IX.D.TAIEX.IFU.IP|23418|2022-10-12 00:00:00|2022-10-12 23:59:50|13061.5|29.7|0.05103|2022-10-13|0.03067|1|0.511303|12|-0.474541|12|2022-10-13|0.08667|0.03067|0.03097|0.03106|0.03113|0.04976|0.10908|0.04665|0.04659|0.0463|0.04631|0.04624|0.04668|0.04721|0.04665|0.0459|0.04585|0.04572|0.0457|0.04567|0.04565|0.10653|0.10646|0.10646|20|75|109|31|42|75|0|23|13|26|7|16|84|61|81|98|39|17|9|8|7|0|0|0|0.00909|0.0191|0.02484|0.01543|0.014|0.01486|0.00769|0.01163|0.00895|0.01387|0.00718|0.01215|0.03113|0.0286|0.02965|0.03165|0.01871|0.01297|0.01105|0.01012|0.00689|0.00215|0.00604|0.00488|-0.00801|-0.02029|-0.02821|-0.01466|-0.01151|-0.01372|-0.00728|-0.01101|-0.00797|-0.01065|-0.00761|-0.0115|-0.03543|-0.02291|-0.02443|-0.02818|-0.01751|-0.01335|-0.01103|-0.00929|-0.00568|-0.00206|-0.00583|-0.00496|336|360|360|352|343|352|353|355|343|356|318|341|358|360|360|360|360|360|355|358|256|150|317|328|||||||||||||||||||||||||
2022-10-14 20:07:32|KB.D.TK.CASH.IP|1480|2022-10-12 07:15:00|2022-10-12 15:29:00|5736.65|0|0|2022-10-13|0|7|0||0||2022-10-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|59|60|60|60|59|30|||||||||||||||||||||||||
2022-10-14 20:07:33|CC.D.VSTOXX.UNC.IP|8468|2022-10-12 00:15:00|2022-10-12 19:59:50|31.36|7.6|0.29465|2022-10-13|0.25169|13|2.500812|12|-0.653798|12|2022-10-13|0.95891|0.95884|0.85052|0.95816|0.95694|0.95809|0.30499|0.25356|0.25417|0.25601|0.25589|0.25724|0.2875|0.25169|0.25554|0.26145|0.26257|0.26236|0.26178|0.30093|||||0|0|0|0|0|0|1|4|5|6|10|6|19|9|7|16|1|0|1|2|||||0.06396|0.05969|0.0319||||0.06935|0.06806|0.07075|0.06862|0.06675|0.06|0.13743|0.08284|0.07798|0.09759|0.0815|0.07122|0.09099|0.12623|||||-0.04793|-0.05478|-0.11465||||-0.07582|-0.066|-0.06483|-0.06395|-0.05078|-0.06889|-0.10835|-0.08005|-0.07431|-0.0973|-0.07128|-0.0642|-0.05651|-0.06516|||||23|45|17|1|3|18|110|197|103|90|85|126|247|279|300|280|196|149|94|42|||||||||||||||||||||||||
2022-10-14 20:07:35|CC.D.VIX.UME.IP|7793|2022-10-12 20:30:00|2022-10-12 23:57:20||12.1|0.31085|2022-10-13|0.49722|13|3.364607|12|-0.651769|12|2022-10-13|0.50335|0.50347|0.50251|0.50274|0.50286|0.50297|0.5027|0.50216|0.50277|0.50542|0.50664|0.51043|0.50306|0.49722|0.50152|0.51554|0.51947|0.52|0.516|0.51497|0.51927||0.51993|0.5193|1|3|1|1|1|5|1|5|2|5|16|5|24|20|25|27|15|18|17|30|35||1|2|0.05944|0.06294|0.06282|0.06288|0.03145|0.06283|0.0906|0.09539|0.07598|0.09474|0.06335|0.07336|0.17222|0.0969|0.08401|0.11561|0.07173|0.07849|0.09685|0.1466|0.09749||0.0325|0.06491|-0.06555|-0.05664|-0.0784|-0.06283||-0.10993|-0.06964|-0.07623|-0.06283|-0.07018|-0.0854|-0.09558|-0.11427|-0.09135|-0.08918|-0.09888|-0.07647|-0.06603|-0.07121|-0.07006|-0.12972||-0.05801|-0.05408|57|32|48|18|10|17|68|105|63|31|32|108|221|273|292|251|226|107|108|67|20|66|30|||||||||||||||||||||||||
2022-10-14 20:07:37|IR.D.FGBM.FWM2.IP|15120|2022-10-12 00:15:00|2022-10-12 19:59:50|11927|61.8|7.75104|2022-10-13|1.47494|14|0.058568|11|-0.184193|12|2022-10-13|12.36784|23.93274|18.20267|2.58885|12.52273|8.18673|12.34554|4.61874|7.88942|5.13424|7.03359|4.83588|2.61228|2.02008|1.47494|3.08359|17.2995|19.84141|35.60031|35.0175|||||6|8|9|17|7|9|36|82|67|103|68|99|152|142|136|95|25|21|5|7|||||0.00839|0.00839|0.00839|0.01049|0.00839|0.00839|0.00968|0.01066|0.00882|0.01028|0.00856|0.013|0.01409|0.01211|0.012|0.01158|0.00892|0.01014|0.00838|0.00876|||||-0.00839|-0.00839||-0.00839|-0.00839|-0.00839|-0.00946|-0.00936|-0.00901|-0.00954|-0.00875|-0.01302|-0.01856|-0.01168|-0.01118|-0.01034|-0.0087|-0.00869|-0.00857|-0.00839|||||81|46|33|39|24|49|211|283|267|274|214|291|348|351|345|327|191|222|163|140|||||||||||||||||||||||||
2022-10-14 20:07:39|IR.D.FLG.FWM1.IP|10537|2022-10-12 07:00:00|2022-10-12 16:59:50|9237|32.1|3.76532|2022-10-13|0.91779|11|0.604671|11|-0.828179|12|2022-10-13||||||||2.72239|5.36314|3.61869|5.3341|0.91779|1.18067|1.16249|1.79141|3.99102|10.78923|||||||||||||||26|29|36|33|57|42|37|31|31|10|||||||||||||||0.02473|0.02379|0.03389|0.0254|0.06665|0.03899|0.03679|0.03761|0.02789|0.01938|||||||||||||||-0.02141|-0.0223|-0.03617|-0.02666|-0.06744|-0.0431|-0.0346|-0.03693|-0.02503|-0.02169||||||||335|319|335|302|344|352|357|343|329|279|||||||||||||||||||||||||
2022-10-14 20:07:40|IR.D.ULTRA100.FWM2.IP|10684|2022-10-12 22:00:00|2022-10-12 23:59:30|13405.8|20.5|0.02526|2022-10-13|0.02973|11|0.141209|12|-1.100441|12|2022-10-13|0.02983|0.02985|0.02988|0.0299|0.02991|0.02991|0.0299|0.02993|0.02992|0.02984|0.02981|0.02973|0.02997|0.03034|0.03008|0.03011|0.03007|0.02993|0.03004|0.03013|0.03012||0.03012|0.03011|4|4|5|7|6|7|7|9|6|9|9|19|54|48|46|37|44|34|23|31|25||3|4|0.01626|0.01417|0.01152|0.01121|0.01583|0.01695|0.01474|0.01656|0.01358|0.01664|0.01327|0.02285|0.03133|0.02765|0.02876|0.02476|0.021|0.02149|0.0154|0.02031|0.01771||0.01516|0.01499|-0.0141|-0.01573|-0.01632|-0.01405|-0.01477|-0.01467|-0.01738|-0.01694|-0.01543|-0.01555|-0.01714|-0.02288|-0.04527|-0.03198|-0.03293|-0.02409|-0.02006|-0.02098|-0.0195|-0.01712|-0.01938||-0.01648|-0.01495|143|64|74|46|25|42|170|254|210|234|162|257|333|353|345|311|274|276|228|215|168|99|89|||||||||||||||||||||||||
2022-10-14 20:07:41|IR.D.BOND100.FWM2.IP|10240|2022-10-12 22:00:00|2022-10-12 23:59:30|12502.7|35.4|0.01979|2022-10-13|0.03188|11|0.100557|12|-0.9699|12|2022-10-13|0.03199|0.03201|0.03204|0.03205|0.03206|0.03205|0.03204|0.03206|0.03205|0.03198|0.03196|0.03188|0.03212|0.03246|0.03221|0.03218|0.03214|0.03201|0.03208|0.03213|0.03213||0.03215|0.03214|13|8|13|19|18|37|20|24|18|22|23|48|106|79|87|73|54|64|47|51|48||12|9|0.01741|0.01861|0.01422||0.01202|0.02485|0.01922|0.02021|0.01706|0.01839|0.0181|0.02445|0.03156|0.0251|0.02498|0.02506|0.02288|0.02157|0.02077|0.02069|0.01959||0.01487|0.01964|-0.01767|-0.01385|-0.01538|-0.01242|-0.01282|-0.01281|-0.0188|-0.01881|-0.02025|-0.01886|-0.01939|-0.02426|-0.04331|-0.02533|-0.02606|-0.02249|-0.02265|-0.02063|-0.02087|-0.02025|-0.02105||-0.02067|-0.01413|65|38|34|21|16|19|108|150|115|167|92|198|311|319|291|245|209|213|156|139|91|59|59|||||||||||||||||||||||||
2022-10-14 20:07:43|IR.D.10YEAR100.FWM2.IP|11793|2022-10-12 22:00:00|2022-10-12 23:59:30|11141|133.6|0.01835|2022-10-13|0.03583|11|0.098431|12|-0.266921|12|2022-10-13|0.03592|0.03593|0.03595|0.03595|0.03595|0.03594|0.03593|0.03594|0.03594|0.0359|0.03588|0.03583|0.03602|0.03627|0.03613|0.03607|0.03605|0.03597|0.036|0.03605|0.03605||0.03607|0.03606|63|92|103|88|56|39|145|93|87|88|122|208|440|372|349|301|304|268|262|260|147||65|32|0.01329|0.01438|0.01278|0.01438|0.01001|0.00959|0.0122|0.01364|0.01193|0.01257|0.01289|0.01773|0.02102|0.01602|0.01496|0.01542|0.01316|0.01393|0.0141|0.01262|0.01272||0.01011|0.00884|-0.01104|-0.00958|-0.00988|-0.01007|-0.00719|-0.01153|-0.01264|-0.01225|-0.01155|-0.01289|-0.01196|-0.0166|-0.02521|-0.01626|-0.0151|-0.01478|-0.01322|-0.01441|-0.01277|-0.01216|-0.01147||-0.00986|-0.00902|60|31|40|35|15|32|101|136|104|136|85|200|307|313|276|245|165|206|127|121|86|91|60|||||||||||||||||||||||||
2022-10-14 20:07:43|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-14 20:08:00|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-14 20:08:02|IR.D.FOAT.FWM2.IP|15575|2022-10-12 00:15:00|2022-10-12 18:59:50|13006|17.2|5.6172|2022-10-13|0.04276|13|0.107817|12|-0.473138|12|2022-10-13|11.70799|22.82|34.20706|22.57092|19.0834|26.86207|11.72723|1.17532|4.69117|3.42125|7.13715|1.75566|1.43607|0.04276|0.32059|0.60375|9.10266|8.85731|13.34388||||||1|1|1|1|1|1|5|22|22|18|18|31|41|37|38|20|3|1|1||||||0.01085|0.00825|0.00771|0.01284|0.00771|0.00771|0.01066|0.01462|0.01144|0.01425|0.01061|0.01809|0.02122|0.01845|0.01818|0.01673|0.01047|0.01184|0.00886||||||-0.00886|-0.00898|-0.00771|-0.00771|-0.00771|-0.00841|-0.01171|-0.01293|-0.0114|-0.0131|-0.00997|-0.01762|-0.02764|-0.01882|-0.01777|-0.01536|-0.01017|-0.0104|-0.00878||||||120|79|79|71|42|82|308|353|344|355|324|350|359|360|360|356|331|295|233|||||||||||||||||||||||||
2022-10-14 20:08:03|IR.D.FBTP.FWM2.IP|11761|2022-10-12 06:01:00|2022-10-12 16:59:50|11095|22.7|1.92671|2022-10-13|0.04979|14|0.190666|8|-0.628197|12|2022-10-13|||||||5.19427|1.17202|2.64008|2.04155|4.31403|0.61658|0.32917|0.05009|0.04979|0.60977|8.17897||||||||||||||9|20|57|27|22|27|48|44|30|31|6||||||||||||||0.01511|0.0199|0.01684|0.01613|0.01364|0.02289|0.02833|0.02691|0.02348|0.01969|0.01309||||||||||||||-0.01656|-0.01756|-0.01398|-0.01591|-0.01194|-0.02123|-0.03553|-0.02605|-0.02296|-0.0181|-0.01266||||||||311|356|347|351|328|352|359|360|358|357|332|||||||||||||||||||||||||
2022-10-14 20:08:05|IR.D.05YEAR100.FWM2.IP|11742|2022-10-12 22:00:00|2022-10-12 23:59:30|10711.1|95|0.01324|2022-10-13|0.01865|11|0.065224|12|-0.480935|12|2022-10-13|0.01868|0.01868|0.01869|0.01869|0.01869|0.01869|0.01868|0.01869|0.01868|0.01867|0.01866|0.01865|0.01872|0.01882|0.01878|0.01876|0.01875|0.01872|0.01873|0.01875|0.01875||0.01876|0.01876|23|34|49|22|10|20|34|47|40|67|43|89|307|281|191|193|155|136|125|135|125||24|17|0.00524|0.00489|0.0053|0.00432|0.00436|0.00587|0.00527|0.00618|0.00535|0.00658|0.00527|0.00849|0.01249|0.00959|0.00815|0.00844|0.00681|0.00706|0.00691|0.00611|0.0061||0.00451|0.00505|-0.00453|-0.0069|-0.0042|-0.00448|-0.00549|-0.00523|-0.0053|-0.00647|-0.00558|-0.00565|-0.00566|-0.0093|-0.01798|-0.01005|-0.00912|-0.00726|-0.00677|-0.00727|-0.00679|-0.00649|-0.00584||-0.00679|-0.00522|113|89|57|66|42|43|157|168|142|200|166|271|333|347|342|320|261|276|192|167|125|131|108|||||||||||||||||||||||||
2022-10-14 20:08:06|CC.D.DX.UME.IP|21846|2022-10-12 00:00:00|2022-10-12 20:59:50|11304.2|5.2|0.04426|2022-10-13|0.0441|13|0.567687|12|-0.11101|13|2022-10-13|0.04425|0.04424|0.04421|0.04421|0.04421|0.04422|0.04421|0.04418|0.04422|0.04432|0.04432|0.04438|0.04424|0.0441|0.04421|0.04449|0.04457|0.04462|0.0446|0.04456|0.04469||||2|1|1|0|0|1|2|3|2|5|3|8|22|21|16|26|10|9|5|3|1||||0.00384|0.00339|0.00292|0.00257|0.00213|0.00276|0.0046|0.005|0.00455|0.00437|0.00421|0.00838|0.01658|0.01409|0.0116|0.01259|0.009|0.00718|0.0063|0.00486|0.00282||||-0.00411|-0.00322|-0.0027|-0.00274|-0.00209|-0.00291|-0.00432|-0.006|-0.00441|-0.00575|-0.00449|-0.0101|-0.01365|-0.01608|-0.0118|-0.01519|-0.0084|-0.00764|-0.00583|-0.00524|-0.00301||||339|349|337|310|267|311|357|360|357|359|358|359|360|360|360|360|360|360|360|360|258|||||||||||||||||||||||||
2022-10-14 20:08:10|CS.D.BITCOIN.CFE.IP|24528|2022-10-12 00:00:00|2022-10-12 23:59:50|19110.8|26.6|0.46936|2022-10-13|0.46436|22|0.879956|12|-1.492903|12|2022-10-13|0.47101|0.47163|0.47289|0.47244|0.47273|0.47268|0.47287|0.47441|0.47464|0.47452|0.48003|0.48167|0.48654|0.49162|0.48957|0.48069|0.47428|0.47135|0.46912|0.46552|0.46472|0.46514|0.46436|0.46504|21|24|27|24|19|21|21|28|22|20|31|29|29|26|34|36|35|33|32|33|28|18|25|25|0.00636|0.00518|0.008|0.0049|0.00425|0.00619|0.00582|0.01045|0.00719|0.0048|0.02483|0.01699|0.04896|0.02761|0.0227|0.04411|0.02871|0.01992|0.02704|0.02142|0.01611|0.00714|0.01077|0.00914|-0.00542|-0.00561|-0.00876|-0.00452|-0.0044|-0.00618|-0.00574|-0.01317|-0.00645|-0.00512|-0.03031|-0.01663|-0.06038|-0.02664|-0.02022|-0.03801|-0.02666|-0.02026|-0.02154|-0.02236|-0.01453|-0.00754|-0.00891|-0.00878|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-10-14 20:08:13|CS.D.ETHUSD.CFE.IP|24520|2022-10-12 00:00:00|2022-10-12 23:59:50|1291.67|24.4|0.4184|2022-10-13|0.41763|1|1.417823|12|-2.50048|12|2022-10-13|0.41775|0.41763|0.42011|0.42055|0.42117|0.42081|0.42079|0.42297|0.42366|0.42375|0.43232|0.43494|0.44093|0.44568|0.44255|0.43421|0.42945|0.425|0.42414|0.42029|0.41805|0.41815|0.41817|0.41971|17|18|22|15|17|19|19|27|22|20|31|28|29|25|33|36|34|33|32|33|26|16|22|22|0.00862|0.00843|0.01122|0.00639|0.00697|0.01067|0.0077|0.01698|0.01141|0.00749|0.03814|0.02396|0.07451|0.04254|0.03297|0.05104|0.03297|0.02965|0.0325|0.02413|0.02075|0.00621|0.01307|0.01244|-0.00834|-0.00882|-0.01342|-0.00607|-0.0071|-0.00998|-0.00812|-0.0189|-0.01141|-0.00973|-0.04853|-0.02338|-0.07891|-0.03463|-0.0293|-0.04353|-0.034|-0.02714|-0.02271|-0.02292|-0.01599|-0.00778|-0.01235|-0.01178|359|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-10-14 20:08:15|CS.D.CRYPTOB10.CFD.IP|24484|2022-10-12 00:00:00|2022-10-12 23:59:50|6343.83|9.1|1.89352|2022-10-13|1.88264|22|0.329906|18|-0.465928|12|2022-10-13|1.89033|1.89223|1.90572|1.90476|1.90769|1.90805|1.91363|1.93133|1.93618|1.93428|1.96425|1.96645|1.98195|1.99527|1.97984|1.94743|1.92557|1.91048|1.90503|1.8904|1.8865|1.88475|1.88264|1.88905|9|9|9|9|9|9|9|10|9|9|10|10|10|10|10|10|10|10|10|10|9|9|9|9|0.00387|0.00345|0.00572|0.00349|0.00347|0.00445|0.00541|0.00833|0.00755|0.00468|0.01665|0.00999|0.02643|0.01716|0.01303|0.02232|0.01398|0.01239|0.01448|0.01098|0.00912|0.00443|0.00583|0.00483|-0.00362|-0.00457|-0.00879|-0.00332|-0.00415|-0.00492|-0.00734|-0.01477|-0.00766|-0.00568|-0.02511|-0.00954|-0.03832|-0.01787|-0.01269|-0.01782|-0.01394|-0.01071|-0.01167|-0.01025|-0.00851|-0.00433|-0.00612|-0.0052|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|314|360|||||||||0|||||||||||0|||||
2022-10-14 20:08:15|CS.D.USDBRL.MINI.IP|4374|2022-10-12 12:11:00|2022-10-12 12:11:00|53214|7.4|0.10797|2022-10-13|0.09477|18|0.082826|15|-0.164035|16|2022-10-13||||||||||||||0.14927|0.14988|0.15067|0.11985|0.09485|0.09477|||||||||||||||||||12|10|10|7|6|4|||||||||||||||||||0.02505|0.01991|0.02362|0.01722|0.01462|0.01189|||||||||||||||||||-0.02426|-0.02314|-0.02416|-0.01811|-0.01602|-0.0114||||||205|360|360|356|354|336|||||||||||||||||||||||||
2022-10-14 20:08:18|CS.D.USDINR.MINI.IP|10137|2022-10-12 00:31:00|2022-10-12 18:59:50|8241.2|3.9|0.26402|2022-10-13|0.18173|4|0.078803|9|-0.098006|7|2022-10-13|0.3032|0.30316|0.30314|0.24036|0.18173|0.18635|0.183|0.18554|0.18558|0.21745|0.21796|0.27549|0.30279|0.30198|0.3023|0.30285|0.3031|0.30346|0.30372||||||2|2|2|4|5|4|4|4|3|4|3|3|6|5|4|4|4|3|5||||||0.00728|0.00283|0.00485|0.00688|0.00334|0.00329|0.0029|0.00431|0.00564|0.00654|0.00763|0.00958|0.01206|0.00699|0.00464|0.0049|0.00715|0.00765|0.00917||||||-0.00758|-0.00697|-0.01309|-0.00654|-0.00314|-0.00465|-0.003|-0.0052|-0.00363|-0.00491|-0.00944|-0.00922|-0.00954|-0.0089|-0.0053|-0.00624|-0.00838|-0.0052|-0.00733||||||8|16|18|205|284|259|261|244|212|227|184|117|175|248|215|219|163|152|190|||||||||||||||||||||||||
2022-10-14 20:08:19|CS.D.USDTWD.MINI.IP|6379|2022-10-12 00:31:00|2022-10-12 18:55:10|31770.6|2.5|0.30936|2022-10-13|0.06282|4|0.169924|12|-0.08601|12|2022-10-13|0.13224|0.10819|0.0772|0.071|0.06282|0.07211|0.08949|0.09305|0.10288|0.10315|0.10904|0.11011|0.12607|4.00003|0.10941|0.11011|0.10987|0.10989|0.10984||||||1|3|2|2|1|2|3|3|2|2|2|2|4|3|2|2|2|2|2|||||||0.00733|0.00465|0.00234|0.00581|0.00305|0.00517|0.00632|0.00377|0.00662|0.00635|0.00751|0.01677|0.01192|0.00976|0.01127|0.01013|0.02104|0.01093|||||||-0.00562|-0.00507|-0.00369|-0.00701|-0.00416|-0.00534|-0.00496|-0.00323|-0.00545|-0.00557|-0.01324|-0.01237|-0.01096|-0.01132|-0.01242|-0.0113|-0.00757|-0.00719||||||1|150|151|98|34|61|143|171|108|118|51|89|218|154|132|142|35|44|61|||||||||||||||||||||||||
2022-10-14 20:08:22|CS.D.EURGBP.MINI.IP|24329|2022-10-12 00:00:00|2022-10-12 23:59:50|8742.2|22.4|0.09506|2022-10-13|0.01704|7|0.133367|12|-0.17229|11|2022-10-13|0.01723|0.01724|0.01714|0.01712|0.01708|0.01721|0.01705|0.01704|0.01708|0.0172|0.0172|0.02132|0.02232|0.01752|0.01737|0.01738|0.01758|0.01776|0.01739|0.01736|0.02269|1.04089|2.64626|0.3016|12|12|9|8|6|10|16|22|17|22|19|39|36|38|43|42|32|26|20|17|10|10|15|12|0.00362|0.00398|0.00257|0.00273|0.00229|0.00272|0.00511|0.007|0.00526|0.00628|0.00748|0.017|0.01695|0.01404|0.01051|0.01316|0.00901|0.0075|0.00637|0.00468|0.00411|0.00848|0.00536|0.00416|-0.00392|-0.00384|-0.00241|-0.00239|-0.00242|-0.00291|-0.00517|-0.00733|-0.00598|-0.00725|-0.0072|-0.02016|-0.01902|-0.01282|-0.01112|-0.01271|-0.01042|-0.00635|-0.00504|-0.00479|-0.00454|-0.00731|-0.00437|-0.00424|359|355|353|344|339|349|359|360|360|360|360|360|360|360|360|360|360|360|360|360|347|319|345|356|||||||||||||||||||||||||
2022-10-14 20:08:24|CS.D.EURUSD.MINI.IP|24186|2022-10-12 00:00:00|2022-10-12 23:59:50|9704.5|24.3|0.324|2022-10-13|0.00802|10|0.133644|12|-0.724013|12|2022-10-13|0.00935|0.00914|0.0088|0.00878|0.00848|0.00871|0.00903|0.00871|0.00832|0.00888|0.00802|0.00847|0.00971|0.00921|0.00925|0.00967|0.00871|0.00905|0.00845|0.00864|0.93056|9.12794|1.18407|0.01005|16|15|13|10|7|11|20|25|20|24|20|32|35|41|51|54|39|32|26|22|8|11|12|11|0.0043|0.00381|0.00308|0.00286|0.00247|0.00336|0.00525|0.00706|0.0058|0.00677|0.00525|0.00948|0.01638|0.01719|0.01326|0.01693|0.00947|0.00826|0.00602|0.0053|0.00338|0.00325|0.00335|0.00282|-0.00406|-0.00375|-0.00347|-0.00297|-0.00229|-0.00308|-0.00563|-0.00644|-0.00572|-0.00533|-0.00511|-0.00837|-0.01755|-0.01513|-0.01233|-0.01391|-0.00939|-0.00758|-0.00695|-0.00565|-0.00339|-0.00383|-0.00297|-0.0029|359|358|356|350|323|355|360|360|360|359|360|360|360|360|360|360|360|360|360|360|326|297|342|352|||||||||||||||||||||||||
2022-10-14 20:08:27|CS.D.GBPUSD.MINI.IP|24392|2022-10-12 00:00:00|2022-10-12 23:59:50|11100.2|36.3|0.18417|2022-10-13|0.01326|5|0.204983|11|-0.532935|12|2022-10-13|0.01496|0.01469|0.01428|0.01348|0.01339|0.01326|0.01397|0.01386|0.01369|0.01478|0.01399|0.02205|0.02369|0.01525|0.01832|0.01906|0.0201|0.01969|0.01907|0.01927|1.71526|1.09518|2.64609|0.85976|22|20|17|12|10|13|22|31|24|30|26|50|48|50|69|67|58|49|41|39|23|7|19|21|0.00661|0.00618|0.00378|0.00357|0.00328|0.00352|0.00713|0.01061|0.00799|0.00983|0.00904|0.02473|0.02412|0.02419|0.01896|0.02223|0.01564|0.01149|0.00885|0.00847|0.00498|0.00608|0.00377|0.00513|-0.00596|-0.00565|-0.00464|-0.00366|-0.00283|-0.00372|-0.00726|-0.00943|-0.00693|-0.00798|-0.00801|-0.02205|-0.02541|-0.02318|-0.01871|-0.01792|-0.01363|-0.01143|-0.01021|-0.00791|-0.00526|-0.00554|-0.00403|-0.00484|358|356|354|358|349|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|355|298|344|357|||||||||||||||||||||||||
2022-10-14 20:08:30|CS.D.NZDUSD.MINI.IP|24136|2022-10-12 00:00:00|2022-10-12 23:59:50|5608.2|14.4|0.0535|2022-10-13|0.03777|7|0.154711|21|-0.866178|12|2022-10-13|0.04334|0.04635|0.03998|0.04351|0.03938|0.04255|0.04314|0.03777|0.03792|0.04344|0.04519|0.04463|0.05039|0.05358|0.05153|0.0513|0.04679|0.04656|0.05096|0.05174|0.05207|0.07096|0.37031|0.05306|10|11|10|8|7|9|12|15|12|12|10|18|21|23|25|26|21|18|13|12|5|4|5|6|0.00907|0.00805|0.00744|0.00609|0.00517|0.00661|0.00864|0.01172|0.00875|0.00962|0.0074|0.01255|0.02126|0.02442|0.01971|0.02143|0.01447|0.01245|0.00961|0.00848|0.00563|0.01441|0.00683|0.00441|-0.00909|-0.00773|-0.00774|-0.00609|-0.00538|-0.00709|-0.009|-0.01114|-0.00864|-0.00907|-0.00844|-0.01312|-0.02857|-0.02086|-0.01693|-0.01832|-0.01436|-0.0117|-0.01097|-0.0087|-0.00677|-0.01334|-0.00572|-0.00496|353|358|358|351|340|349|359|360|359|359|355|360|360|360|360|360|360|360|358|359|317|327|321|336|||||||||||||||||||||||||
2022-10-14 20:08:34|CS.D.USDCAD.MINI.IP|24173|2022-10-12 00:00:00|2022-10-12 23:59:50|13817.6|23|0.13957|2022-10-13|0.01172|19|0.353411|12|-0.081799|12|2022-10-13|0.01521|0.01482|0.01512|0.01501|0.01475|0.01486|0.01466|0.01479|0.01499|0.01519|0.0149|0.01394|0.01507|0.01459|0.01448|0.01416|0.01422|0.01324|0.01336|0.01172|0.31218|3.26055|0.33216|0.01527|13|15|12|8|6|10|18|25|20|19|17|29|32|40|48|48|37|31|27|24|8|4|7|9|0.00375|0.00372|0.00314|0.00227|0.00198|0.0026|0.00432|0.00566|0.00418|0.00451|0.00401|0.00727|0.01688|0.01366|0.01113|0.01143|0.00963|0.00679|0.00708|0.00628|0.0034|0.00279|0.00287|0.00317|-0.00355|-0.00398|-0.00286|-0.00238|-0.00193|-0.00238|-0.00441|-0.00622|-0.00472|-0.00493|-0.00362|-0.00861|-0.01387|-0.01514|-0.01227|-0.01463|-0.00941|-0.00797|-0.00703|-0.00617|-0.00334|-0.00287|-0.00289|-0.00252|358|360|357|347|324|351|360|360|360|360|360|360|360|360|360|360|360|360|360|360|337|280|318|348|||||||||||||||||||||||||
2022-10-14 20:08:36|CS.D.USDCHF.MINI.IP|23897|2022-10-12 00:00:00|2022-10-12 23:59:50|9975.4|18.1|0.04152|2022-10-13|0.02245|10|0.413145|12|-0.143373|12|2022-10-13|0.02397|0.02406|0.02406|0.02405|0.02371|0.02406|0.02375|0.02377|0.02356|0.02335|0.02245|0.02366|0.02441|0.02369|0.02365|0.02349|0.0238|0.02369|0.02401|0.02397|0.02505|0.04999|0.6062|0.30997|13|13|9|9|8|10|13|19|14|19|14|24|30|36|41|37|26|20|15|12|10|8|14|10|0.00327|0.00312|0.00291|0.00232|0.00199|0.00211|0.00411|0.0052|0.00438|0.00465|0.00405|0.00643|0.01552|0.01212|0.01104|0.0117|0.00741|0.00543|0.00534|0.00431|0.00406|0.00878|0.00482|0.00235|-0.0036|-0.00308|-0.00279|-0.00219|-0.00215|-0.00234|-0.0039|-0.00527|-0.00456|-0.00553|-0.00431|-0.00706|-0.01345|-0.01351|-0.01145|-0.01285|-0.00709|-0.00681|-0.00527|-0.00434|-0.0037|-0.00789|-0.00378|-0.00201|357|358|351|351|340|339|359|360|358|360|358|360|360|360|360|360|360|360|360|359|329|192|352|350|||||||||||||||||||||||||
2022-10-14 20:08:39|CS.D.USDCNH.MINI.IP|24260|2022-10-12 00:00:00|2022-10-12 23:59:50|71728.6|24|0.20438|2022-10-13|0.01473|4|0.102656|12|-0.091921|22|2022-10-13|0.02984|0.02362|0.01842|0.01567|0.01473|0.01651|0.01836|0.0161|0.0149|0.0158|0.01537|0.02067|0.02826|0.02691|0.02679|0.02689|0.0275|0.02641|0.02587|0.02698|1.16999|0.16582|2.34146|5.41695|19|23|23|17|13|18|24|25|22|21|20|28|28|29|35|35|32|30|28|19|10|3|4|6|0.00278|0.00491|0.00434|0.00273|0.00189|0.00333|0.00394|0.00476|0.00352|0.00328|0.00283|0.00494|0.01065|0.00839|0.00714|0.00757|0.00624|0.00441|0.00517|0.003|0.00254|0.00152|0.00963|0.01037|-0.00331|-0.00528|-0.00472|-0.00287|-0.00207|-0.00317|-0.00361|-0.00505|-0.004|-0.00363|-0.00337|-0.00561|-0.00804|-0.01008|-0.00711|-0.01029|-0.00605|-0.00557|-0.00497|-0.00269|-0.00287|-0.00219|-0.00918|-0.0104|360|359|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|353|285|315|338||||||||||||||0||0|0||||||||
2022-10-14 20:08:42|CS.D.USDDKK.MINI.IP|24447|2022-10-12 00:00:00|2022-10-12 23:59:50|76635.8|24.5|0.05406|2022-10-13|0.02302|6|0.721622|12|-0.207503|9|2022-10-13|0.02614|0.02607|0.02607|0.02607|0.02607|0.02604|0.02302|0.02337|0.02366|0.02528|0.02454|0.02328|0.02488|0.0258|0.02481|0.02534|0.02489|0.02598|0.02444|0.02526|0.02703|0.04006|0.03549|0.02899|21|21|20|18|15|17|25|27|24|27|24|31|29|28|36|37|32|30|28|27|13|6|13|16|0.00352|0.00375|0.00316|0.00255|0.00168|0.0026|0.00549|0.00618|0.00477|0.00645|0.00464|0.00778|0.01693|0.01519|0.01208|0.01383|0.00946|0.00712|0.00662|0.00577|0.00263|0.00323|0.00353|0.00256|-0.00432|-0.00332|-0.00264|-0.0025|-0.00164|-0.00239|-0.00491|-0.00714|-0.00554|-0.00748|-0.00512|-0.00906|-0.01576|-0.01657|-0.01278|-0.01626|-0.00873|-0.00826|-0.00571|-0.00516|-0.0025|-0.00256|-0.00428|-0.00256|360|360|360|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|320|359|360|||||||||||||||0||||||||||
2022-10-14 20:08:45|CS.D.USDHUF.MINI.IP|24446|2022-10-12 00:00:00|2022-10-12 23:59:50|44471.1|23.1|0.15444|2022-10-13|0.05619|9|0.64117|12|-0.225088|13|2022-10-13|0.21159|0.2024|0.20251|0.19741|0.47012|0.20281|0.17002|0.10866|0.08509|0.05619|0.06937|0.07996|0.12665|0.11879|0.06497|0.09806|0.09767|0.11608|0.15416|0.16326|0.18927|0.26518|0.27157|0.26133|19|20|18|16|12|15|23|27|21|23|20|26|28|29|35|35|30|27|27|24|11|9|12|16|0.00858|0.00691|0.00612|0.00711|0.00796|0.01096|0.01229|0.01609|0.01324|0.00989|0.00933|0.01846|0.02946|0.02102|0.01722|0.02019|0.01283|0.00997|0.01049|0.0101|0.0079|0.00825|0.0123|0.0122|-0.00829|-0.00599|-0.00583|-0.00637|-0.00836|-0.01085|-0.01302|-0.01568|-0.01578|-0.01057|-0.00862|-0.02042|-0.0282|-0.02522|-0.0187|-0.02369|-0.01273|-0.01144|-0.0097|-0.01123|-0.00842|-0.00803|-0.01422|-0.01211|359|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|320|360|360||||||||||||||||0|||||||||
2022-10-14 20:08:47|CS.D.USDJPY.MINI.IP|24289|2022-10-12 00:00:00|2022-10-12 23:59:50|14676.9|23.1|0.22653|2022-10-13|0.00654|8|0.254897|12|-0.25837|13|2022-10-13|0.00832|0.00731|0.00705|0.00713|0.00704|0.00692|0.00702|0.00688|0.00654|0.00686|0.00683|0.0069|0.00774|0.00756|0.00689|0.00715|0.00724|0.00754|0.00688|0.00688|0.60698|4.1111|3.54451|0.29294|27|21|13|14|10|12|19|19|15|20|14|25|34|43|43|40|31|29|21|18|11|16|13|21|0.00402|0.00287|0.00191|0.00251|0.00233|0.00209|0.00343|0.00266|0.00233|0.00268|0.00171|0.00407|0.00996|0.01266|0.0062|0.00675|0.00506|0.0052|0.00419|0.00309|0.00217|0.00325|0.00274|0.00296|-0.00464|-0.00291|-0.00179|-0.00256|-0.00212|-0.00184|-0.00324|-0.00285|-0.00224|-0.00272|-0.00196|-0.00452|-0.00951|-0.01434|-0.00668|-0.00783|-0.00473|-0.00565|-0.00403|-0.00305|-0.00277|-0.00304|-0.00304|-0.00293|360|358|349|349|347|340|357|360|356|359|357|356|360|360|360|360|360|360|360|359|335|319|340|353|||||||||||||||||||||||||
2022-10-14 20:08:48|CS.D.USDKRW.MINI.IP|16743|2022-10-12 00:01:00|2022-10-12 18:59:30|142468|7.7|0.59666|2022-10-13|0.07004|5|0.229818|12|-0.149108|15|2022-10-13|0.08336|0.07019|0.07016|0.07013|0.07008|0.07004|0.09259|0.12324|0.13979|0.14001|1.47461|0.14064|1.70076|1.6834|0.48361|1.09541|2.69692|2.18159|0.23098||||||13|12|9|6|7|9|9|6|4|4|5|5|7|5|5|6|3|5|6||||||0.0068|0.00559|0.00413|0.00298|0.00328|0.00476|0.00535|0.00629|0.00238|0.00259|0.00426|0.00427|0.01045|0.00803|0.00659|0.00785|0.00349|0.00792|0.00292||||||-0.00758|-0.00607|-0.00443|-0.00229|-0.00338|-0.00429|-0.00653|-0.00537|-0.00202|-0.0043|-0.00331|-0.00453|-0.01019|-0.00744|-0.00607|-0.0099|-0.00466|-0.00786|-0.00502||||||351|356|350|321|327|332|337|321|297|221|226|282|267|331|294|332|239|249|197|||||||||||||||||||||||||
2022-10-14 20:08:50|CS.D.USDMXN.MINI.IP|24362|2022-10-12 00:00:00|2022-10-12 23:59:50|199848.5|21.1|0.07297|2022-10-13|0.04506|18|0.238721|12|-0.08275|15|2022-10-13|0.07507|0.07507|0.07506|0.07503|0.07503|0.07502|0.07505|0.07505|0.07506|0.07513|0.07509|0.07516|0.07369|0.07446|0.0675|0.06248|0.05894|0.04801|0.04506|0.06978|0.07579|0.15521|0.07853|0.07508|12|12|11|10|7|9|19|25|19|21|19|26|29|29|35|35|33|29|28|27|12|4|9|9|0.00268|0.00258|0.00285|0.00225|0.00156|0.00199|0.00344|0.00479|0.0031|0.00264|0.00242|0.00517|0.01434|0.0111|0.01196|0.01244|0.01128|0.01181|0.01017|0.00682|0.00331|0.00754|0.00341|0.00234|-0.00269|-0.00256|-0.00238|-0.00226|-0.0013|-0.00193|-0.00383|-0.00508|-0.00339|-0.00263|-0.00257|-0.0054|-0.01198|-0.0121|-0.01373|-0.01393|-0.01308|-0.01153|-0.00939|-0.00679|-0.00346|-0.00703|-0.0036|-0.00198|360|357|360|355|354|351|360|360|360|359|360|360|360|360|360|360|360|360|360|360|355|303|350|353|||||||||||||0|||0|||||||||
2022-10-14 20:08:53|CS.D.USDNOK.MINI.IP|24424|2022-10-12 00:00:00|2022-10-12 23:59:50|107646.9|51.3|0.05934|2022-10-13|0.02569|10|0.707987|12|-0.237913|15|2022-10-13|0.05891|0.04644|0.0464|0.0464|0.0468|0.0466|0.03924|0.03239|0.02624|0.02581|0.02569|0.03528|0.05086|0.04751|0.04142|0.06124|0.05127|0.04767|0.04639|0.04687|0.05179|0.18897|0.17414|0.08114|32|41|40|35|27|42|50|54|48|53|49|61|52|49|72|72|67|64|55|54|26|6|23|38|0.01|0.00373|0.00394|0.00383|0.00308|0.00451|0.00913|0.00963|0.00804|0.00897|0.00803|0.01448|0.02745|0.02123|0.01582|0.02591|0.01867|0.01432|0.01026|0.0122|0.00647|0.00465|0.00736|0.0133|-0.01192|-0.00379|-0.00449|-0.00434|-0.00387|-0.00379|-0.00809|-0.01206|-0.01084|-0.00969|-0.00853|-0.01503|-0.02188|-0.02586|-0.01892|-0.03192|-0.02079|-0.01664|-0.00991|-0.01299|-0.00617|-0.00564|-0.00796|-0.01539|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|281|360|360|||||||0|||0||||0|||0||||||||
2022-10-14 20:08:53|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-14 20:08:56|CS.D.USDSEK.MINI.IP|24437|2022-10-12 00:00:00|2022-10-12 23:59:50|113294.5|48.8|0.05428|2022-10-13|0.02661|10|0.724552|12|-0.143054|15|2022-10-13|0.08335|0.06427|0.05619|0.06229|0.07338|0.07077|0.04742|0.03524|0.02905|0.02865|0.02661|0.03516|0.04324|0.04411|0.04134|0.05339|0.06239|0.06117|0.04483|0.04638|0.05199|0.10328|0.10313|0.0908|30|31|26|27|31|42|45|54|49|45|43|59|51|48|72|72|72|67|58|58|28|11|14|33|0.00531|0.00751|0.00795|0.00706|0.00509|0.00529|0.00901|0.00989|0.0084|0.00824|0.00635|0.01194|0.02297|0.01764|0.01631|0.02093|0.02085|0.017|0.00774|0.00916|0.00669|0.00492|0.00281|0.00592|-0.00592|-0.00747|-0.00975|-0.00752|-0.00512|-0.0055|-0.00824|-0.01017|-0.00883|-0.01005|-0.0079|-0.01407|-0.01819|-0.01925|-0.01661|-0.02406|-0.01829|-0.01837|-0.00785|-0.0084|-0.00662|-0.00449|-0.00274|-0.00561|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|288|360|360||||||||0||0||||0|0|0||0||0|||||
2022-10-14 20:08:58|CS.D.USDSGD.MINI.IP|23921|2022-10-12 00:00:00|2022-10-12 23:59:50|14347.1|11.1|0.0872|2022-10-13|0.01421|4|0.07886|12|-0.09459|12|2022-10-13|0.02032|0.02138|0.01896|0.01498|0.01421|0.01462|0.01709|0.01667|0.01782|0.02167|0.01877|0.02644|0.03236|0.03205|0.03248|0.03232|0.0349|0.03489|0.03496|0.03495|0.04175|2.44505|0.69769|0.03156|8|9|7|6|5|6|9|12|8|10|8|14|19|22|18|19|18|16|14|12|5|5|4|6|0.00407|0.00431|0.00436|0.00238|0.00241|0.00187|0.00385|0.00439|0.00348|0.00384|0.00442|0.00536|0.01033|0.00628|0.00521|0.00715|0.00562|0.00454|0.00457|0.00402|0.00261|0.00463|0.00373|0.00335|-0.00406|-0.00453|-0.00391|-0.00265|-0.00182|-0.00202|-0.0038|-0.00431|-0.00369|-0.00451|-0.00366|-0.00639|-0.00903|-0.00733|-0.00501|-0.00784|-0.00535|-0.00492|-0.00436|-0.00397|-0.00295|-0.00481|-0.0047|-0.00292|354|357|350|343|317|344|352|359|355|358|356|359|360|360|360|360|360|360|360|360|329|297|305|344|||||||||||||||||||||||||
2022-10-14 20:09:04|CS.D.USDZAR.MINI.IP|23820|2022-10-12 00:00:00|2022-10-12 23:59:50|182818.7|23|0.09105|2022-10-13|0.0493|8|0.17599|12|-0.102157|12|2022-10-13|0.1655|0.09836|0.13625|0.41839|0.66309|0.07444|0.0727|0.05578|0.0493|0.04949|0.04973|0.05226|0.06693|0.07026|0.05493|0.06065|0.0693|0.06598|0.06824|0.07117|0.07368|0.18756|0.18757|0.18758|22|20|21|17|9|10|26|30|24|24|23|27|28|29|36|34|30|24|25|25|9|3|4|7|0.00511|0.00692|0.00554|0.0045|0.00605|0.00484|0.00779|0.01|0.00638|0.00701|0.00703|0.01146|0.02096|0.01601|0.01233|0.01645|0.00954|0.00695|0.00683|0.00751|0.0061|0.00388|0.01237|0.0057|-0.00564|-0.00682|-0.00589|-0.00435|-0.00631|-0.00486|-0.00729|-0.00962|-0.00722|-0.0085|-0.00747|-0.01151|-0.01878|-0.01734|-0.01285|-0.01637|-0.00907|-0.00826|-0.00672|-0.00685|-0.00607|-0.00287|-0.01202|-0.00647|360|360|360|359|357|357|360|360|360|359|360|360|359|360|360|360|360|360|360|360|345|188|331|356|||||||||||0|0||0||0|0|||0|||||
2022-10-14 20:09:06|CS.D.ALUMINIUM.MINI.IP|11057|2022-10-12 00:02:00|2022-10-12 17:59:20|2338.3|3.1|0.36211|2022-10-13|0.25253|11|0.427551|7|-0.279472|15|2022-10-13|0.25766|2.67057|0.266|2.41674|0.26093|0.26172|0.263|0.25973|0.25564|0.25263|0.25358|0.25253|0.2553|0.25635|0.25721|0.25557|0.25635|0.27976|||||||2|3|2|2|2|3|3|3|3|3|2|3|4|5|4|4|3|3|||||||0.04147|0.03757|0.02696|0.03205|0.01717|0.02486|0.0326|0.06377|0.04012|0.03882|0.0263|0.03065|0.03684|0.04705|0.03208|0.03758|0.02534|0.02618|||||||-0.03443|-0.05648|-0.02822|-0.03846|-0.02228|-0.03707|-0.02983|-0.03563|-0.03559|-0.03195|-0.02363|-0.03357|-0.03836|-0.0606|-0.04053|-0.03634|-0.02572|-0.02442|||||||97|208|138|139|63|174|215|229|267|251|233|246|293|339|303|273|233|174|||||||||||||||||||||||||
2022-10-14 20:09:08|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-14 20:09:09|CC.D.W.UME.IP|11939|2022-10-12 00:00:00|2022-10-12 18:19:50|891.9|8.5|0.83765|2022-10-13|0.06594|16|0.57019|14|-0.881256|12|2022-10-13|1.63586|0.07431|0.8288|9.82718|0.06676|0.08126|0.07362|0.68219|5.20531|1.94466|1.2942|1.07548|0.08375|0.0683|0.06795|0.06624|0.06594|0.06617|0.06699||||||3|2|1|1|1|1|2|5|2|2|2|3|13|34|30|24|11|11|26||||||0.02732|0.02326|0.02303|0.02482|0.01699|0.01745|0.02862|0.02668|0.02559|0.0253|0.02286|0.0214|0.03894|0.06063|0.05514|0.04205|0.02671|0.02636|0.02914||||||-0.0288|-0.02222|-0.0243|-0.02492|-0.01589|-0.0202|-0.02857|-0.02161|-0.03188|-0.02668|-0.02955|-0.02732|-0.05717|-0.05042|-0.05172|-0.0409|-0.02835|-0.02529|-0.02551||||||192|198|133|123|57|123|145|166|156|214|164|200|225|180|354|353|306|310|110|||||||||||||||||||||||||
2022-10-14 20:09:11|CC.D.KC.UME.IP|7273|2022-10-12 08:15:00|2022-10-12 17:30:00|20500.6|9.3|0.08478|2022-10-13|0.09772|8|0.193118|14|-0.305778|15|2022-10-13|||||||||0.09772|0.09945|0.09836|0.09901|0.10095|0.10412|0.10294|0.10162|0.10077|0.10182|||||||||||||||11|4|3|7|18|10|10|10|12|13|||||||||||||||0.01901|0.02305|0.0238|0.02372|0.03286|0.03313|0.03733|0.02775|0.02519|0.01247|||||||||||||||-0.01951|-0.01925|-0.01538|-0.01771|-0.02888|-0.02514|-0.03609|-0.02815|-0.02009|-0.01835|||||||149|187|115|171|308|314|278|276|273|111|||||||||||||||||||||||||
2022-10-14 20:09:13|CS.D.COPPER.MINI.IP|19055|2022-10-12 00:02:00|2022-10-12 17:59:20|7520.6|14.1|0.13297|2022-10-13|0.13173|9|0.210236|13|-0.726543|12|2022-10-13|0.13246|0.13245|0.13272|0.13275|0.13264|0.13272|0.13311|0.13425|0.13242|0.13173|0.13212|0.13232|0.14554|0.13455|0.13401|0.1326|0.13218|0.13686|||||||7|11|10|7|4|8|12|13|10|10|9|15|18|21|25|26|20|15|||||||0.00942|0.01403|0.0108|0.0095|0.00651|0.01303|0.01208|0.01837|0.01862|0.0131|0.01232|0.01818|0.03065|0.02712|0.02491|0.02717|0.01689|0.0166|||||||-0.00784|-0.01221|-0.01154|-0.00914|-0.00571|-0.01388|-0.0132|-0.01798|-0.01554|-0.01491|-0.01302|-0.01748|-0.03731|-0.02732|-0.02334|-0.02394|-0.01652|-0.01419|||||||326|358|355|332|251|345|360|357|356|358|353|360|359|360|360|360|360|339|||||||||||||||||||||||||
2022-10-14 20:09:14|CC.D.C.UME.IP|10915|2022-10-12 00:00:00|2022-10-12 18:19:50|696.2|22.8|0.0652|2022-10-13|0.08555|18|0.217738|13|-0.158914|12|2022-10-13|0.08616|0.0859|0.08605|0.08618|0.08612|0.08605|0.08608|0.08613|0.08625|0.08617|0.08628|0.0864|0.08678|0.08695|0.0868|0.08631|0.08594|0.08558|0.08555||||||22|7|6|3|6|4|4|7|4|2|2|9|22|90|54|33|31|47|108||||||0.02018|0.018|0.01812|0.01437|0.02009|0.01765|0.0164|0.01713|0.019|0.01663|0.01822|0.01719|0.02209|0.03536|0.02826|0.0234|0.0224|0.02359|0.02199||||||-0.01756|-0.01611|-0.01494|-0.01697|-0.01435|-0.01639|-0.01545|-0.01515|-0.0181|-0.01641|-0.01438|-0.0216|-0.02579|-0.03175|-0.02788|-0.02439|-0.02257|-0.02|-0.02101||||||140|166|111|65|28|70|67|123|129|155|82|150|197|172|327|298|284|227|80|||||||||||||||||||||||||
2022-10-14 20:09:16|CC.D.FCPO.UNC.IP|5222|2022-10-12 02:30:00|2022-10-12 09:59:50|3708.1|1.2|0.31933|2022-10-13|0.32199|2|0.288822|3|-0.377943|6|2022-10-13|||0.32199|0.32433|0.32269||0.32598|0.32872|0.32904|0.32869|||||||||||||||||1|1|0||3|1|1|0|||||||||||||||||0.03306|0.03306|0.02056||0.03176|0.02369|0.02568|0.02506|||||||||||||||||-0.03505|-0.03128|-0.01974||-0.04735|-0.0348|-0.02681|-0.02519|||||||||||||||177|305|113|179|325|315|302|||||||||||||||||||||||||
2022-10-14 20:09:20|CS.D.CFEGOLD.CFE.IP|23678|2022-10-12 00:00:00|2022-10-12 23:59:50|1674.29|26.9|0.02366|2022-10-13|0.01995|19|0.196094|12|-1.419202|12|2022-10-13|0.02818|0.02613|0.02511|0.02626|0.02682|0.02764|0.02267|0.02081|0.02156|0.02125|0.02183|0.02061|0.02749|0.02943|0.02258|0.02085|0.02005|0.0201|0.02015|0.01995|0.02753||0.02845|0.02563|15|19|15|11|8|14|20|27|22|26|19|34|38|40|53|56|42|36|28|26|10||7|10|0.00536|0.00633|0.00515|0.00442|0.00442|0.00541|0.00658|0.00863|0.00779|0.00814|0.00702|0.01217|0.02808|0.02375|0.01802|0.02014|0.01237|0.01112|0.00838|0.00815|0.00518||0.00394|0.00493|-0.0057|-0.00571|-0.00526|-0.00473|-0.00411|-0.00531|-0.00643|-0.00702|-0.00649|-0.00689|-0.00619|-0.01016|-0.03254|-0.02399|-0.01684|-0.01865|-0.01177|-0.00941|-0.00891|-0.00812|-0.00485||-0.00406|-0.00484|359|360|360|354|352|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|336|351|||||||||||||||||||||||||
2022-10-14 20:09:22|CC.D.HO.UME.IP|12972|2022-10-12 22:00:00|2022-10-12 23:59:50|37689|3.4|0.05219|2022-10-13|0.05123|19|0.278918|13|-0.30299|12|2022-10-13|0.05324|0.05327|0.05345|0.05354|0.05348|0.05346|0.05336|0.05321|0.05297|0.05245|0.05244|0.05215|0.05315|0.05286|0.0524|0.05183|0.05175|0.05151|0.05127|0.05123|0.05132||0.0514|0.05138|1|0|0|0|0|0|0|1|1|2|1|3|7|9|8|10|5|5|12|1|1||0|0|0.00704|0.00987|0.01223|0.00662|0.00883|0.01584|0.02565|0.02367|0.02991|0.02602|0.02163|0.02483|0.05074|0.06104|0.04155|0.05097|0.02934|0.02737|0.02631|0.01206|0.01087||0.01615|0.00856|-0.0144|-0.01819|-0.0171|-0.01071|-0.00794|-0.01213|-0.02252|-0.02412|-0.0297|-0.02701|-0.02335|-0.02245|-0.06947|-0.05543|-0.04269|-0.05112|-0.0299|-0.02793|-0.02872|-0.01445|-0.01285||-0.01596|-0.01156|227|218|247|92|138|166|301|328|348|349|333|342|359|360|360|360|360|360|355|331|280|140|73|||||||||||||||||||||||||
2022-10-14 20:09:24|CC.D.HG.UME.IP|14566|2022-10-12 22:00:00|2022-10-12 23:59:50|34190.9|7.6|0.05664|2022-10-13|0.05784|18|0.25136|13|-0.735618|12|2022-10-13|0.05848|0.05845|0.05858|0.05862|0.05855|0.05857|0.05877|0.05878|0.05842|0.05808|0.05828|0.05819|0.05883|0.05929|0.05924|0.05854|0.05836|0.05794|0.05784|0.05789|0.05794||0.05793|0.0579|2|3|3|2|1|3|5|6|8|5|4|5|25|25|17|26|11|9|3|2|2||1|1|0.00838|0.01287|0.01033|0.00932|0.00622|0.01075|0.01146|0.01732|0.01741|0.01144|0.0103|0.01884|0.03546|0.03291|0.0263|0.02875|0.0169|0.01607|0.01128|0.00996|0.00567||0.00663|0.00623|-0.0094|-0.01149|-0.0103|-0.00891|-0.00674|-0.01271|-0.01231|-0.01607|-0.01297|-0.01249|-0.01116|-0.01907|-0.04028|-0.02782|-0.02491|-0.02473|-0.01771|-0.01289|-0.01028|-0.0097|-0.00616||-0.00747|-0.00676|299|347|332|267|170|318|347|355|341|341|316|347|356|360|360|360|359|356|355|329|119|115|163|||||||||||||||||||||||||
2022-10-14 20:09:26|CC.D.IRON.UME.IP|6212|2022-10-12 01:00:00|2022-10-12 14:59:50|700.3|295.7|0.31626|2022-10-13|0.64414|1|0.304657|5|-0.428449|1|2022-10-13||0.64414|0.65241|0.65346||0.65503|0.65823|||||||0.66166|0.66082|||||||||||498|747|419||678|520|||||||636|333|||||||||||0.04786|0.0443|0.03705||0.04442|0.0426|||||||0.04194|0.03458|||||||||||-0.05426|-0.04243|-0.04201||-0.04736|-0.04758|||||||-0.04088|-0.04371||||||||||158|156|80|127|190|219|158|||||||||||||||||||||||||
2022-10-14 20:09:27|CS.D.LEAD.MINI.IP|7263|2022-10-12 00:02:00|2022-10-12 17:59:00|2035|2.6|0.29761|2022-10-13|0.29484|15|0.338645|12|-0.381282|12|2022-10-13|0.29522|0.29553|0.29575|0.29552|0.29507|0.29508|0.29543|0.29586|0.29488|0.29521|0.29645|0.29661|0.30008|0.2987|0.29943|0.29484|0.29497|0.30842|||||||2|2|2|2|2|2|2|2|2|2|2|2|4|3|3|4|2|2|||||||0.04092|0.01299|0.01948|0.0226|0.02213|0.02251|0.02921|0.03407|0.04066|0.02461|0.0348|0.03709|0.0469|0.03473|0.03291|0.04555|0.02711|0.01902|||||||-0.02196|-0.0375|-0.02103|-0.01971|-0.01353|-0.01945|-0.02297|-0.04648|-0.03862|-0.02296|-0.0314|-0.03545|-0.04914|-0.04139|-0.0305|-0.03903|-0.02237|-0.01688|||||||58|69|70|50|26|85|113|156|165|115|107|168|260|270|250|266|149|90|||||||||||||||||||||||||
2022-10-14 20:09:29|CO.D.LH.FWM2.IP|3482|2022-10-12 13:30:00|2022-10-12 18:04:50|8059|7.5|0.15012|2022-10-13|0.18561|15|0.223021|15|-0.694789|13|2022-10-13||||||||||||||0.18763|0.18684|0.18561|0.18692|0.18613|0.18633|||||||||||||||||||13|6|6|5|9|17|||||||||||||||||||0.0472|0.0381|0.02563|0.03246|0.02707|0.04477|||||||||||||||||||-0.06114|-0.03305|-0.03908|-0.03246|-0.02332|-0.03973||||||149|207|221|199|202|24|||||||||||||||||||||||||
2022-10-14 20:09:30|CC.D.LC.UME.IP|2927|2022-10-12 13:30:00|2022-10-12 18:04:50|14769.5|1.7|0.0954|2022-10-13|0.0865|17|0.092034|15|-0.098023|16|2022-10-13||||||||||||||0.08824|0.09438|0.09637|0.11941|0.0865|0.11601|||||||||||||||||||3|2|2|2|2|3|||||||||||||||||||0.01801|0.01342|0.01515|0.01347|0.01074|0.02537|||||||||||||||||||-0.01844|-0.01216|-0.01419|-0.01846|-0.01397|-0.01411||||||158|223|219|205|156|25|||||||||||||||||||||||||
2022-10-14 20:09:31|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-14 20:09:33|CC.D.LB.UME.IP|2106|2022-10-12 14:00:00|2022-10-12 19:59:50|48112|0.4|1.08181|2022-10-13|1.02734|19|0.734878|14|-1.268746|14|2022-10-13|||||||||||||||1.15877|1.1268|1.04444|1.04319|1.08028|1.02734|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.11974|0.08428|0.04271|0.09797|0.05071|0.0316|||||||||||||||||||-0.13604|-0.12552|-0.10004|-0.08909|-0.09738|-0.04512|||||246|123|48|97|77|96|||||||||||||||||||||||||
2022-10-14 20:09:34|CS.D.CFDSILVER.CFM.IP|23057|2022-10-12 00:00:00|2022-10-12 23:59:50|1905.1|13.8|0.15866|2022-10-13|0.1375|4|0.367052|12|-1.572987|12|2022-10-13|0.14738|0.15282|0.15433|0.15562|0.1375|0.15482|0.1422|0.1502|0.14566|0.14621|0.14995|0.15497|0.15418|0.16138|0.16078|0.15852|0.1593|0.15388|0.15687|0.15862|0.15899||0.16219|0.15671|7|9|7|5|4|7|11|13|11|9|8|17|25|31|34|35|21|17|14|11|4||4|4|0.01777|0.01685|0.01406|0.01146|0.01689|0.01376|0.01739|0.02291|0.01889|0.01606|0.01566|0.02551|0.06471|0.05184|0.03733|0.0421|0.02454|0.02276|0.01889|0.01726|0.01243||0.0228|0.01012|-0.01631|-0.01659|-0.01504|-0.01281|-0.01546|-0.0171|-0.0201|-0.02001|-0.01682|-0.01643|-0.01512|-0.02142|-0.07331|-0.04639|-0.0388|-0.03273|-0.02497|-0.02101|-0.01929|-0.01743|-0.01237||-0.01563|-0.01247|331|350|344|322|314|342|355|360|356|352|346|358|360|360|360|360|360|359|358|360|288|313|298|||||||||||||||||||||||||
2022-10-14 20:09:36|CC.D.NG.UME.IP|9302|2022-10-12 22:00:00|2022-10-12 23:59:20|6601|11.2|1.00401|2022-10-13|0.05441|17|1.643585|14|-0.713852|12|2022-10-13|4.52416|4.64105|2.628|5.09652|2.5266|1.02136|1.60283|1.74173|6.01377|0.09099|1.20903|1.70718|0.36967|0.0572|0.05953|0.34937|1.20125|0.05441|0.99803|0.07669|1.36809||3.0693|1.66847|2|1|2|1|2|2|2|3|1|2|2|5|12|17|24|20|16|21|34|8|4||2|4|0.02566|0.02774|0.04053|0.02802|0.04516|0.03428|0.03114|0.03305|0.03069|0.02683|0.04259|0.04005|0.05148|0.05253|0.06261|0.05603|0.04954|0.06012|0.04634|0.02587|0.03128||0.03607|0.03641|-0.03153|-0.03193|-0.03702|-0.01971|-0.0326|-0.02814|-0.03547|-0.03879|-0.0345|-0.03361|-0.03653|-0.0484|-0.06011|-0.05556|-0.05725|-0.04963|-0.04541|-0.05343|-0.05246|-0.03195|-0.03672||-0.04099|-0.02798|90|66|79|60|82|107|133|181|135|140|180|246|342|351|349|352|349|347|319|255|154|67|63|||||||||||||||||||||||||
2022-10-14 20:09:37|CC.D.CC.UME.IP|6521|2022-10-12 08:45:00|2022-10-12 17:29:50|2309|8.6|0.1396|2022-10-13|0.16884|16|0.276841|13|-0.175154|14|2022-10-13|||||||||0.1732|0.17331|0.17323|0.17257|0.17284|0.17258|0.17006|0.16922|0.16884|0.16896|||||||||||||||5|3|3|6|9|14|16|21|7|4|||||||||||||||0.03678|0.02078|0.02179|0.02616|0.02994|0.03704|0.02973|0.02888|0.01496|0.01657|||||||||||||||-0.04483|-0.02154|-0.02154|-0.02489|-0.02678|-0.02224|-0.02959|-0.02605|-0.01821|-0.01352|||||||41|154|147|262|265|286|263|253|138|76|||||||||||||||||||||||||
2022-10-14 20:09:38|CS.D.NICKEL.MINI.IP|3081|2022-10-12 07:02:00|2022-10-12 17:57:50|22588|1.6|0.27174|2022-10-13|0.26832|16|0.279927|12|-0.495705|13|2022-10-13||||||||0.26997|0.26886|0.26864|0.26884|0.2688|0.27349|0.27516|0.27485|0.26934|0.26832|0.26895||||||||||||||2|2|2|1|2|2|2|1|3|2|1||||||||||||||0.05162|0.06285|0.04806|0.03362|0.04767|0.09308|0.06203|0.06118|0.07307|0.04478|0.05156||||||||||||||-0.04589|-0.0722|-0.05083|-0.07833|-0.04047|-0.08698|-0.07194|-0.0621|-0.0635|-0.04442||||||||97|97|80|59|75|136|161|86|212|62|51|||||||||||||||||||||||||
2022-10-14 20:09:40|CC.D.RB.UME.IP|14260|2022-10-12 22:00:00|2022-10-12 23:59:50|25369|2.8|0.1495|2022-10-13|0.09367|17|0.305122|15|-0.521615|12|2022-10-13|0.15598|0.14504|0.15153|0.14232|0.16541|0.1765|0.17674|0.15684|0.15091|0.15523|0.15508|0.14624|0.14628|0.13185|0.13085|0.13093|0.11897|0.09367|0.11088|0.13814|0.13531||0.14572|0.15331|0|0|0|0|0|0|0|0|2|1|1|2|6|7|8|9|4|5|11|1|1||0|0|0.0107|0.01436|0.01347|0.01279|0.01459|0.02243|0.02075|0.02255|0.02256|0.01915|0.01663|0.02084|0.03848|0.05472|0.03622|0.04419|0.02939|0.02577|0.02372|0.01424|0.01286||0.01285|0.01237|-0.00961|-0.01345|-0.01467|-0.01209|-0.01123|-0.01959|-0.02244|-0.01689|-0.023|-0.01991|-0.01746|-0.02185|-0.04309|-0.04951|-0.03427|-0.05103|-0.03182|-0.02618|-0.02451|-0.01735|-0.01485||-0.01185|-0.00922|229|342|299|237|120|253|330|355|356|359|342|351|359|360|360|360|360|360|348|340|289|172|214|||||||||||||||||||||||||
2022-10-14 20:09:41|CC.D.CT.UME.IP|10976|2022-10-12 01:00:00|2022-10-12 18:15:40|8386.3|3.3|0.17842|2022-10-13|0.17905|17|0.263888|13|-0.695684|12|2022-10-13||0.18986|0.21041|0.21667|0.18537|0.19548|0.18106|0.18173|0.18154|0.18066|0.18079|0.18068|0.18316|0.18347|0.1826|0.18092|0.17956|0.17905|0.17912|||||||2|1|0|1|0|1|1|1|1|1|1|9|5|4|5|4|6|14|||||||0.03465|0.01887|0.01262|0.0107|0.01698|0.01714|0.01652|0.01643|0.01763|0.01623|0.02047|0.02951|0.04564|0.0351|0.0421|0.02242|0.01423|0.01933|||||||-0.03603|-0.07714|-0.01412|-0.02098|-0.02541|-0.02258|-0.02256|-0.01255|-0.01615|-0.01382|-0.02026|-0.04156|-0.04404|-0.03319|-0.03533|-0.01689|-0.01292|-0.01423||||||225|91|23|46|67|207|176|162|205|170|229|339|344|351|351|341|311|109|||||||||||||||||||||||||
2022-10-14 20:09:41|CC.D.OJ.UME.IP|1655|2022-10-12 12:00:00|2022-10-12 17:59:50|18959.4|1.7|2.90629|2022-10-13|3.73949|16|2.10287|16|-2.168673|17|2022-10-13|||||||||||||3.94178|4.1927|4.15775|4.23848|3.73949|3.79357|||||||||||||||||||1|1|1|2|1|2|||||||||||||||||||0.21248|0.0502|0.03429|0.03862|0.36311|0.17372|||||||||||||||||||-0.08556|-0.0919|-0.17679|-0.31925|-0.03099|-0.361|||||||76|62|67|68|37|73|||||||||||||||||||||||||
2022-10-14 20:09:42|CC.D.SB.UME.IP|6469|2022-10-12 07:30:00|2022-10-12 16:59:50|1858.9|17.1|0.06648|2022-10-13|0.16054|16|0.150667|12|-0.216638|12|2022-10-13||||||||0.16188|0.16193|0.16175|0.16176|0.16157|0.16234|0.16226|0.16206|0.16081|0.16054|||||||||||||||16|5|11|13|11|44|35|28|36|36|||||||||||||||0.03119|0.02105|0.00971|0.05394|0.03053|0.0374|0.02742|0.0368|0.03302|0.0336|||||||||||||||-0.03561|-0.02039|-0.03773|-0.03543|-0.01795|-0.05029|-0.03103|-0.01891|-0.02889|-0.03186||||||||76|74|37|35|55|193|155|109|144|94|||||||||||||||||||||||||
2022-10-14 20:09:44|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-14 20:09:47|CC.D.LCO.UME.IP|21437|2022-10-12 00:00:00|2022-10-12 22:00:00|9167.4|28.6|0.22152|2022-10-13|0.03665|17|0.377536|15|-0.51507|12|2022-10-13|0.04251|0.6443|0.34931|3.06841|0.96584|1.02074|0.04058|0.03988|0.0392|0.03966|0.03998|0.0401|0.04001|0.03887|0.03971|0.03783|0.03837|0.03665|0.03755|0.62864|0.40157|0.06386|||2|5|2|2|1|2|8|27|52|47|20|19|84|62|50|125|39|40|56|7|3|1|||0.01275|0.01344|0.0108|0.00806|0.00767|0.01073|0.01633|0.02231|0.02366|0.02089|0.01497|0.01875|0.03243|0.03741|0.03028|0.0399|0.02284|0.01878|0.01638|0.00935|0.0093|0.02087|||-0.01035|-0.01122|-0.01086|-0.00963|-0.00768|-0.01008|-0.01354|-0.01688|-0.0196|-0.01998|-0.01582|-0.01804|-0.03198|-0.03425|-0.02746|-0.03684|-0.02195|-0.01952|-0.01764|-0.01023|-0.0071|-0.01598|||275|331|325|231|216|306|355|358|356|359|348|352|360|360|360|360|360|360|354|339|276|42|||||||||||||||||||||||||
2022-10-14 20:09:50|CC.D.CL.UME.IP|15408|2022-10-12 22:00:00|2022-10-12 23:59:50|8619.3|29|0.3559|2022-10-13|0.03626|19|0.43295|15|-0.430248|12|2022-10-13|1.29955|0.03784|0.03666|0.76343|2.62205|0.63379|0.03933|0.03942|0.03877|0.03929|0.3188|0.03776|0.0401|0.03939|0.03903|0.03881|0.03827|0.03802|0.0373|0.03626|0.35483||2.59096|4.54151|5|9|6|4|3|5|8|20|21|18|11|17|88|88|78|104|40|49|98|12|6||3|3|0.01146|0.01332|0.01113|0.00875|0.00913|0.01108|0.01767|0.02285|0.0224|0.02163|0.01837|0.02148|0.03585|0.04271|0.03478|0.04273|0.02405|0.02118|0.01835|0.01076|0.01076||0.00953|0.00974|-0.01141|-0.01168|-0.01193|-0.00984|-0.0081|-0.01197|-0.01475|-0.01813|-0.02115|-0.02128|-0.01777|-0.02039|-0.03869|-0.0371|-0.0294|-0.03929|-0.02502|-0.02223|-0.01966|-0.01183|-0.00957||-0.00904|-0.01061|317|355|347|275|232|335|359|360|360|360|358|358|360|360|360|360|360|360|359|354|315|235|222|||||||||||||||||||||||||
2022-10-14 20:09:51|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-14 20:09:53|CC.D.SM.UME.IP|13443|2022-10-12 00:00:00|2022-10-12 18:19:50|41121.3|6.1|0.09507|2022-10-13|0.09682|11|0.317704|13|-0.37141|12|2022-10-13|0.09737|0.09691|0.09717|0.09734|0.0973|0.09736|0.09741|0.09737|0.09734|0.09725|0.09717|0.09682|0.09719|0.09732|0.09793|0.09795|0.09782|0.09775|0.098||||||2|1|0|0|0|1|1|1|2|3|2|2|5|18|15|13|10|11|34||||||0.01598|0.0184|0.01048|0.00934|0.00801|0.00927|0.01111|0.01266|0.01153|0.01453|0.01584|0.01615|0.01958|0.04647|0.02692|0.02185|0.02109|0.02077|0.0234||||||-0.01864|-0.01686|-0.01299|-0.01171|-0.01014|-0.00853|-0.0136|-0.01256|-0.01425|-0.01294|-0.01293|-0.01459|-0.02776|-0.03977|-0.02724|-0.02214|-0.02032|-0.01953|-0.02649||||||187|296|235|195|102|168|221|227|216|239|192|258|228|179|357|335|329|318|111|||||||||||||||||||||||||
2022-10-14 20:09:55|CC.D.BO.UME.IP|16068|2022-10-12 00:00:00|2022-10-12 18:19:50|6466|5.2|0.09188|2022-10-13|0.09145|18|0.220611|13|-0.280767|12|2022-10-13|0.0928|0.09254|0.09285|0.09317|0.09298|0.09291|0.09313|0.09341|0.09347|0.09321|0.09346|0.09345|0.09379|0.0947|0.09413|0.09284|0.09178|0.09155|0.09145||||||1|1|1|1|0|0|1|2|1|1|0|1|6|24|12|15|12|13|31||||||0.01719|0.01706|0.01243|0.01414|0.01203|0.01103|0.01606|0.0132|0.00969|0.01343|0.00881|0.01377|0.02171|0.04128|0.03088|0.03165|0.02039|0.01733|0.02138||||||-0.01354|-0.01571|-0.01368|-0.01481|-0.00987|-0.01464|-0.01621|-0.01412|-0.01156|-0.01418|-0.00951|-0.01189|-0.02644|-0.04078|-0.02966|-0.02615|-0.02375|-0.01758|-0.01838||||||228|334|301|232|123|255|318|291|287|298|258|303|250|180|359|360|351|343|119|||||||||||||||||||||||||
2022-10-14 20:09:57|CC.D.S.UME.IP|15218|2022-10-12 00:00:00|2022-10-12 18:19:50|1402.4|16.1|0.08015|2022-10-13|0.08522|1|0.26613|13|-0.321819|12|2022-10-13|0.08562|0.08522|0.08552|0.08581|0.08572|0.08574|0.08586|0.08599|0.08601|0.08583|0.08587|0.08569|0.086|0.08623|0.08612|0.08568|0.08539|0.08535|0.08545||||||9|7|4|5|1|2|4|5|2|4|3|4|14|64|39|35|18|25|79||||||0.01371|0.0203|0.01345|0.0129|0.01211|0.01327|0.01393|0.0128|0.01049|0.01462|0.01164|0.01355|0.01905|0.0331|0.02163|0.02432|0.01555|0.01553|0.01781||||||-0.01763|-0.01732|-0.0161|-0.0143|-0.01357|-0.01216|-0.01543|-0.01095|-0.0106|-0.0113|-0.013|-0.01389|-0.02454|-0.03314|-0.02239|-0.01851|-0.017|-0.01395|-0.01754||||||218|305|266|206|79|190|275|279|246|245|206|238|232|179|358|357|343|321|117|||||||||||||||||||||||||
2022-10-14 20:09:57|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-14 20:10:00|CS.D.PLAT.CFM.IP|19330|2022-10-12 00:00:00|2022-10-12 23:59:50|885.8|5.9|0.56133|2022-10-13|0.55435|18|0.449516|12|-1.053108|12|2022-10-13|0.56501|0.56535|0.56699|0.56688|0.5665|0.56661|0.56956|0.57011|0.56693|0.56418|0.56521|0.56444|0.58093|0.57486|0.5718|0.56183|0.55869|0.55461|0.55435|0.55476|0.56145||0.55478|0.55485|3|3|3|2|2|3|3|4|3|3|2|6|12|12|13|15|9|7|6|5|2||2|3|0.01669|0.01713|0.01651|0.01512|0.01499|0.01523|0.01931|0.02615|0.03299|0.02489|0.02359|0.03778|0.0512|0.04526|0.03687|0.04831|0.02502|0.02439|0.02011|0.01704|0.01542||0.01544|0.01373|-0.01981|-0.0169|-0.01523|-0.01548|-0.01345|-0.01554|-0.02004|-0.02429|-0.03222|-0.02606|-0.02291|-0.04242|-0.0573|-0.03698|-0.03408|-0.04294|-0.02772|-0.01996|-0.02101|-0.01913|-0.02887||-0.01498|-0.02189|256|270|284|183|161|248|282|326|259|268|246|316|343|360|359|360|352|355|344|320|95|112|201|||||||||||||||||||||||||
2022-10-14 20:10:01|CS.D.ZINC.MINI.IP|11207|2022-10-12 00:02:00|2022-10-12 17:59:20|2934.3|3.8|0.20578|2022-10-13|0.20418|9|0.205182|13|-0.513103|12|2022-10-13|0.20473|0.20458|0.20482|0.20459|0.20426|0.20455|0.20525|0.20502|0.20432|0.20418|0.20497|0.20498|0.21375|0.20878|0.20823|0.20511|0.20513|0.21715|||||||2|4|5|3|2|3|7|3|3|3|2|4|5|6|4|6|4|4|||||||0.02533|0.01808|0.02008|0.0252|0.02723|0.01969|0.0202|0.03348|0.02936|0.02122|0.01723|0.01867|0.03266|0.0345|0.03028|0.03791|0.0201|0.01419|||||||-0.02767|-0.01991|-0.02189|-0.01855|-0.01432|-0.02221|-0.02163|-0.03189|-0.02899|-0.03134|-0.01972|-0.0267|-0.04687|-0.03297|-0.02926|-0.02741|-0.01738|-0.01341|||||||48|222|220|163|92|174|316|222|205|167|148|226|299|322|308|288|215|206|||||||||||||||||||||||||
2022-10-14 20:10:03|IX.D.StoxxBank.FNI3.IP|9494|2022-10-12 06:01:00|2022-10-12 19:59:50|77.99|87.4|14.08162|2022-10-13|4.52463|13|0.318309|12|-0.689742|12|2022-10-13|||||||34.08825|7.34626|12.09839|20.40187|12.59404|16.43139|6.16569|4.52463|5.69825|9.08934|22.52523|24.01209|26.17136|46.84728|||||||||||56|105|66|84|88|183|237|172|142|215|29|13|35|17|||||||||||0.07181|0.07051|0.06366|0.06314|0.06342|0.07005|0.0968|0.06708|0.07423|0.07145|0.0639|0.06183|0.07075|0.06875|||||||||||-0.06974|-0.06417|-0.06376|-0.06308|-0.06333|-0.06582|-0.09217|-0.06636|-0.06592|-0.06739|-0.06419|-0.06175|-0.06913|-0.06177|||||100|207|125|128|72|153|231|294|268|278|205|117|138|109|||||||||||||||||||||||||
2022-10-14 20:10:05|IX.D.CANNABIS.IFD.IP|6172|2022-10-12 13:33:10|2022-10-12 19:59:50|138.97|0|4.32621|2022-10-13|4.26447|19|0.292334|14|-0.141955|15|2022-10-13||||||||||||||4.42893|4.35056|4.2893|4.2994|4.26972|4.29186|4.26447||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04797|0.03417|0.03253|0.01773|0.01673|0.01654|0.02506||||||||||||||||||-0.03174|-0.02817|-0.0284|-0.01845|-0.01523|-0.0158|-0.02257|||||157|357|347|328|314|321|321|||||||||||||||||||||||||
2022-10-14 20:10:07|KB.D.BANKS.CASH.IP|8290|2022-10-12 07:15:00|2022-10-12 15:29:50|2812.53|0|0|2022-10-13|0|7|0.310055|11|-0.383544|12|2022-10-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02268|0.01525|0.01612|0.00996|0.02792|0.02978|0.02793|0.02267|0.01965||||||||||||||||-0.02173|-0.01224|-0.01406|-0.01134|-0.02347|-0.03551|-0.02481|-0.02037|-0.01894|||||||||264|309|316|302|328|356|357|357|179|||||||||||||||||||||||||
2022-10-14 20:10:09|KB.D.AERO.CASH.IP|5430|2022-10-12 07:15:00|2022-10-12 15:29:50|4695.91|0|0|2022-10-13|0|7|0.114139|13|-0.345219|12|2022-10-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01895|0.01903|0.01635|0.01245|0.02443|0.02799|0.02972|0.01777|0.01989||||||||||||||||-0.02289|-0.0206|-0.01775|-0.01696|-0.03342|-0.04745|-0.02424|-0.01667|-0.01643|||||||||170|185|167|179|217|260|271|267|156|||||||||||||||||||||||||
2022-10-14 20:10:10|KB.D.DRINKS.CASH.IP|5508|2022-10-12 07:15:00|2022-10-12 15:29:50|28147.16|0|0|2022-10-13|0|7|0.197974|13|-0.339822|12|2022-10-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02745|0.01954|0.01816|0.02319|0.0237|0.03572|0.03213|0.02333|0.0295||||||||||||||||-0.02232|-0.01619|-0.01135|-0.01891|-0.02345|-0.03565|-0.0218|-0.01915|-0.02659|||||||||176|171|130|125|248|293|303|302|159|||||||||||||||||||||||||
2022-10-14 20:10:12|KB.D.CHEMS.CASH.IP|4100|2022-10-12 07:15:00|2022-10-12 15:29:50|10816.02|0|0|2022-10-13|0|7|0.200558|12|-0.449086|12|2022-10-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02664|0.02143|0.02993|0.01211|0.03855|0.03695|0.04124|0.02891|0.02436||||||||||||||||-0.03195|-0.04191|-0.01947|-0.01361|-0.0185|-0.0609|-0.03683|-0.02151|-0.02392|||||||||83|92|103|132|150|188|254|252|140|||||||||||||||||||||||||
2022-10-14 20:10:13|KB.D.BUILD.CASH.IP|3963|2022-10-12 07:15:00|2022-10-12 15:29:50|5989.82|0|0|2022-10-13|0|7|0.23135|7|-0.479877|12|2022-10-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04113|0.02688|0.01209|0.01286|0.02488|0.02869|0.04774|0.02737|0.02943||||||||||||||||-0.02946|-0.02763|-0.01312|-0.00692|-0.01626|-0.06049|-0.03195|-0.03666|-0.0278|||||||||107|107|120|79|166|209|222|230|161|||||||||||||||||||||||||
2022-10-14 20:10:14|KB.D.ELECTY.CASH.IP|3584|2022-10-12 07:15:40|2022-10-12 15:29:50|8760.71|0|0|2022-10-13|0|7|0.336478|9|-0.868814|12|2022-10-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04123|0.02664|0.04786|0.02893|0.04576|0.05282|0.04943|0.03099|0.02386||||||||||||||||-0.03767|-0.02821|-0.0279|-0.02128|-0.04015|-0.09067|-0.03352|-0.03411|-0.0248|||||||||124|128|166|142|176|181|190|184|110|||||||||||||||||||||||||
2022-10-14 20:10:16|KB.D.EE.CASH.IP|3771|2022-10-12 07:15:00|2022-10-12 15:29:50|8051.29|0|0|2022-10-13|0|7|0.268727|12|-0.565966|12|2022-10-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03206|0.03236|0.01999|0.01647|0.02605|0.04317|0.03595|0.02833|0.0172||||||||||||||||-0.03424|-0.03173|-0.02394|-0.01973|-0.0239|-0.05663|-0.02467|-0.02308|-0.0221|||||||||92|114|101|102|157|211|231|232|141|||||||||||||||||||||||||
2022-10-14 20:10:17|KB.D.SPECFINAN.CASH.IP|7432|2022-10-12 07:15:00|2022-10-12 15:29:50|8277.81|0|0|2022-10-13|0|7|0.261206|11|-0.590962|12|2022-10-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01596|0.01177|0.00893|0.00643|0.02263|0.01473|0.02332|0.01495|0.01495||||||||||||||||-0.01371|-0.00893|-0.00769|-0.00677|-0.01493|-0.03628|-0.02063|-0.01316|-0.01136|||||||||211|266|273|236|312|327|333|341|175|||||||||||||||||||||||||
2022-10-14 20:10:18|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-14 20:10:20|KB.D.FDR.CASH.IP|7217|2022-10-12 07:15:00|2022-10-12 15:29:50|3890.74|0|0|2022-10-13|0|7|0.122389|12|-0.427245|12|2022-10-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01474|0.0124|0.01001|0.00811|0.01408|0.02171|0.0217|0.01453|0.01688||||||||||||||||-0.0163|-0.01204|-0.0091|-0.00773|-0.01471|-0.02816|-0.01685|-0.01187|-0.01306|||||||||245|238|264|239|305|320|350|353|172|||||||||||||||||||||||||
2022-10-14 20:10:21|KB.D.FOOD.CASH.IP|3003|2022-10-12 07:15:00|2022-10-12 15:29:50|4814.82|0|0|2022-10-13|0|7|0.19461|11|-0.323068|12|2022-10-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03784|0.02746|0.03488|0.02764|0.03894|0.0394|0.03399|0.02989|0.02437||||||||||||||||-0.04532|-0.016|-0.0215|-0.04267|-0.02853|-0.05398|-0.02475|-0.02381|-0.01753|||||||||58|81|71|54|132|194|191|152|105|||||||||||||||||||||||||
2022-10-14 20:10:22|KB.D.WATER.CASH.IP|5907|2022-10-12 07:15:00|2022-10-12 15:29:50|4752.91|0|0|2022-10-13|0|7|0.257017|11|-0.737656|12|2022-10-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02099|0.0198|0.02597|0.01776|0.03664|0.03155|0.02679|0.01745|0.02004||||||||||||||||-0.01908|-0.01738|-0.0193|-0.01621|-0.02411|-0.04442|-0.02584|-0.01956|-0.01582|||||||||177|213|185|191|249|278|282|271|153|||||||||||||||||||||||||
2022-10-14 20:10:24|KB.D.GINDU.CASH.IP|5826|2022-10-12 07:15:00|2022-10-12 15:29:50|5346.96|0|0|2022-10-13|0|7|0.230914|12|-0.788124|12|2022-10-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01592|0.01577|0.01588|0.0104|0.02086|0.02867|0.02361|0.02026|0.01923||||||||||||||||-0.01824|-0.02259|-0.01197|-0.00905|-0.01389|-0.05151|-0.02131|-0.01817|-0.01386|||||||||177|222|190|165|246|277|289|311|168|||||||||||||||||||||||||
2022-10-14 20:10:26|KB.D.RETAIL.CASH.IP|7237|2022-10-12 07:15:00|2022-10-12 15:29:50|1572.9|0|0|2022-10-13|0|7|0.221885|7|-0.721585|12|2022-10-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02514|0.01703|0.01538|0.00986|0.03514|0.02491|0.03041|0.02294|0.02359||||||||||||||||-0.02179|-0.01596|-0.01199|-0.0122|-0.02646|-0.04466|-0.02252|-0.019|-0.01699|||||||||211|221|245|256|300|307|315|335|175|||||||||||||||||||||||||
2022-10-14 20:10:28|KB.D.HEALTH.CASH.IP|3072|2022-10-12 07:15:10|2022-10-12 15:29:50|4820.97|0|0|2022-10-13|0|7|0.178288|12|-0.478619|12|2022-10-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03328|0.02469|0.02367|0.01767|0.02744|0.04946|0.03853|0.03116|0.0297||||||||||||||||-0.02889|-0.03696|-0.0252|-0.01722|-0.03539|-0.07719|-0.0397|-0.02945|-0.02437|||||||||100|77|79|45|110|145|200|213|104|||||||||||||||||||||||||
2022-10-14 20:10:30|KB.D.HSEHLD.CASH.IP|6982|2022-10-12 07:15:00|2022-10-12 15:29:50|8508.12|0|0|2022-10-13|0|7|0.382696|11|-0.706566|12|2022-10-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03272|0.02442|0.02459|0.0182|0.0558|0.03631|0.03385|0.026|0.02197||||||||||||||||-0.02602|-0.02399|-0.01765|-0.01866|-0.04929|-0.05383|-0.028|-0.02244|-0.01675|||||||||205|232|260|206|277|290|302|316|163|||||||||||||||||||||||||
2022-10-14 20:10:31|KB.D.ENGINE.CASH.IP|2851|2022-10-12 07:15:40|2022-10-12 15:29:50|12921.32|0|0|2022-10-13|0|7|0.281583|12|-0.466748|12|2022-10-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0517|0.02602|0.02261|0.03438|0.03107|0.06626|0.04606|0.03805|0.03403||||||||||||||||-0.06626|-0.05625|-0.0292|-0.02565|-0.03179|-0.08847|-0.03539|-0.03319|-0.02425|||||||||50|68|77|58|111|152|197|200|112|||||||||||||||||||||||||
2022-10-14 20:10:32|KB.D.BUS.CASH.IP|4247|2022-10-12 07:15:00|2022-10-12 15:29:50|3037.12|0|0|2022-10-13|0|7|0.231012|12|-0.63702|12|2022-10-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02522|0.01972|0.02404|0.01437|0.03561|0.04562|0.04089|0.04303|0.03043||||||||||||||||-0.02297|-0.03128|-0.03201|-0.02177|-0.0269|-0.06586|-0.03517|-0.02959|-0.02419|||||||||79|106|94|68|146|179|230|213|129|||||||||||||||||||||||||
2022-10-14 20:10:34|KB.D.LIFE.CASH.IP|6321|2022-10-12 07:15:00|2022-10-12 15:29:50|5608.85|0|0|2022-10-13|0|7|0.253498|11|-0.924615|12|2022-10-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03259|0.02165|0.02145|0.01546|0.04228|0.0352|0.03791|0.02824|0.02616||||||||||||||||-0.0276|-0.01847|-0.0226|-0.01898|-0.02952|-0.05214|-0.0338|-0.02603|-0.02032|||||||||206|205|210|184|259|290|318|318|164|||||||||||||||||||||||||
2022-10-14 20:10:36|KB.D.MEDIA.CASH.IP|5714|2022-10-12 07:15:00|2022-10-12 15:29:50|8550.49|0|0|2022-10-13|0|7|0.175434|12|-0.362019|12|2022-10-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01971|0.01272|0.01184|0.0074|0.0175|0.023|0.02208|0.01713|0.01953||||||||||||||||-0.01891|-0.01486|-0.00938|-0.00993|-0.01258|-0.04019|-0.02275|-0.01912|-0.01703|||||||||172|189|189|179|215|263|292|286|164|||||||||||||||||||||||||
2022-10-14 20:10:37|KB.D.MINING.CASH.IP|2757|2022-10-12 07:15:00|2022-10-12 15:29:50|9351.87|0|0|2022-10-13|0|7|0.328807|13|-0.473097|12|2022-10-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04705|0.02365|0.03591|0.03208|0.04046|0.0464|0.06536|0.04468|0.04033||||||||||||||||-0.04069|-0.02788|-0.0244|-0.01828|-0.0217|-0.08228|-0.06673|-0.03834|-0.0331|||||||||63|96|51|61|123|123|186|217|125|||||||||||||||||||||||||
2022-10-14 20:10:38|KB.D.INSURANCE.CASH.IP|3579|2022-10-12 07:15:40|2022-10-12 15:29:50|2880.73|0|0|2022-10-13|0|7|0.127535|12|-0.292459|12|2022-10-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02919|0.02398|0.01236|0.01214|0.02736|0.02899|0.02461|0.02193|0.01871||||||||||||||||-0.02169|-0.02027|-0.01254|-0.01241|-0.02783|-0.04353|-0.02162|-0.01808|-0.01197|||||||||68|80|95|66|159|138|188|195|121|||||||||||||||||||||||||
2022-10-14 20:10:39|KB.D.OIL.CASH.IP|7955|2022-10-12 07:15:00|2022-10-12 15:29:50|7867.79|0|0|2022-10-13|0|7|0.174919|12|-0.393009|12|2022-10-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02245|0.02184|0.01695|0.01432|0.02367|0.02869|0.03567|0.02546|0.02737||||||||||||||||-0.02193|-0.0218|-0.01831|-0.01286|-0.02822|-0.03573|-0.02734|-0.01928|-0.02485|||||||||244|293|284|289|308|327|351|359|180|||||||||||||||||||||||||
2022-10-14 20:10:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-14 20:10:42|KB.D.PGOODS.CASH.IP|3749|2022-10-12 07:15:00|2022-10-12 15:29:50|28427.8|0|0|2022-10-13|0|7|0.214469|12|-0.666428|12|2022-10-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04973|0.02983|0.03456|0.02297|0.03908|0.05966|0.04439|0.03516|0.03197||||||||||||||||-0.04342|-0.03869|-0.01639|-0.04088|-0.0342|-0.08742|-0.0397|-0.02868|-0.02505|||||||||85|98|79|59|122|173|188|215|135|||||||||||||||||||||||||
2022-10-14 20:10:45|KB.D.REAL.CASH.IP|6918|2022-10-12 07:15:00|2022-10-12 15:29:50|1985.28|0|0|2022-10-13|0|7|0.368486|12|-0.788171|12|2022-10-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01457|0.0149|0.01342|0.01189|0.03638|0.02616|0.02436|0.01636|0.01725||||||||||||||||-0.02032|-0.0168|-0.01176|-0.00809|-0.02961|-0.04977|-0.02168|-0.01621|-0.0089|||||||||191|235|239|227|288|320|320|325|171|||||||||||||||||||||||||
2022-10-14 20:10:47|KB.D.SOFT.CASH.IP|5384|2022-10-12 07:15:00|2022-10-12 15:29:50|1690.43|0|0|2022-10-13|0|7|0.181645|11|-0.291629|12|2022-10-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01875|0.01024|0.00975|0.00961|0.02351|0.01786|0.0214|0.01885|0.01826||||||||||||||||-0.01525|-0.01479|-0.00928|-0.00732|-0.011|-0.03124|-0.01569|-0.01223|-0.01134|||||||||131|155|166|102|199|267|276|276|164|||||||||||||||||||||||||
2022-10-14 20:10:49|KB.D.SUPPORT.CASH.IP|7140|2022-10-12 07:15:00|2022-10-12 15:29:50|9274.72|0|0|2022-10-13|0|7|0.222002|12|-0.583872|12|2022-10-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01441|0.00926|0.01005|0.00712|0.01409|0.02168|0.01994|0.01558|0.01852||||||||||||||||-0.01326|-0.01127|-0.00901|-0.00622|-0.01182|-0.03599|-0.01755|-0.01432|-0.01369|||||||||226|226|260|206|272|311|332|340|178|||||||||||||||||||||||||
2022-10-14 20:10:51|KB.D.TOBACCO.CASH.IP|4759|2022-10-12 07:15:30|2022-10-12 15:29:50|35817.19|0|0|2022-10-13|0|7|0.144802|12|-0.371202|12|2022-10-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02457|0.02339|0.02447|0.01667|0.02234|0.03186|0.02459|0.01824|0.02253||||||||||||||||-0.01906|-0.01533|-0.02188|-0.02111|-0.02106|-0.03291|-0.02643|-0.01947|-0.02051|||||||||173|150|118|111|194|268|274|299|144|||||||||||||||||||||||||
2022-10-14 20:10:52|KB.D.HOTELS.CASH.IP|7673|2022-10-12 07:15:00|2022-10-12 15:29:50|5482.29|0|0|2022-10-13|0|7|0.304029|11|-0.728493|12|2022-10-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02895|0.01413|0.0122|0.01216|0.03269|0.0241|0.03087|0.02485|0.02603||||||||||||||||-0.02446|-0.01224|-0.01242|-0.01009|-0.02166|-0.03872|-0.02822|-0.02259|-0.01862|||||||||234|283|300|273|333|345|354|353|178|||||||||||||||||||||||||
2022-10-14 20:10:54|KB.D.PHARMA.IFM.IP|7051|2022-10-12 07:15:00|2022-10-12 15:29:50|18783|0|3.45947|2022-10-13|0.71935|7|0.108992|12|-0.388874|12|2022-10-13||||||||0.71935|4.50723|2.04189|4.74251|3.41605|2.5158|2.33512|1.77993|2.54114||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01527|0.01107|0.01342|0.01156|0.01555|0.02446|0.02288|0.01902|0.02519||||||||||||||||-0.01839|-0.0157|-0.01291|-0.01175|-0.01763|-0.02993|-0.02271|-0.01687|-0.02274|||||||||238|237|229|202|256|315|343|337|178|||||||||||||||||||||||||
2022-10-14 20:10:55|KB.D.OZTELE.IFD.IP|1177|2022-10-12 23:10:10|2022-10-12 23:59:40|1344.9|0|0.39906|2022-10-13|0.39665|23|0||0||2022-10-13|0.4018|0.40081|0.4014|0.40138|0.40185|||||||||||||||||||0.39665|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||100|101|100|102|100|87|||||||||||||||||||||||||
2022-10-14 20:10:56|KB.D.OZCOND.IFD.IP|1313|2022-10-12 23:10:10|2022-10-12 23:59:40|2695.2|0|0.40221|2022-10-13|0.40071|1|0||0||2022-10-13|0.40095|0.40071|0.40222|0.40143|0.40169|||||||||||||||||||0.40301|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||110|112|110|111|111|98|||||||||||||||||||||||||
2022-10-14 20:10:57|KB.D.OZCONSUM.IFD.IP|1364|2022-10-12 23:10:40|2022-10-12 23:59:40|12148.7|0|0.4002|2022-10-13|0.40063|0|0||0||2022-10-13|0.40063|0.4007|0.40086|0.40078|0.40069|||||||||||||||||||0.40075|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|117|117|116|117|99|||||||||||||||||||||||||
2022-10-14 20:10:58|KB.D.OZENER.IFD.IP|1383|2022-10-12 23:10:10|2022-10-12 23:59:40|10787.3|0|0.4009|2022-10-13|0.40074|4|0||0||2022-10-13|0.40085|0.40097|0.40089|0.40092|0.40074|||||||||||||||||||0.40085|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|120|117|118|100|||||||||||||||||||||||||
2022-10-14 20:11:00|KB.D.OZFINL.IFD.IP|1362|2022-10-12 23:10:40|2022-10-12 23:59:40|6235.8|0|0.40074|2022-10-13|0.40037|23|0||0||2022-10-13|0.40114|0.40106|0.40121|0.40109|0.4005|||||||||||||||||||0.40037|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|116|119|118|115|96|||||||||||||||||||||||||
2022-10-14 20:11:01|KB.D.OZHEALTH.IFD.IP|1395|2022-10-12 23:10:10|2022-10-12 23:59:40|39569.8|0|0.4008|2022-10-13|0.40078|2|0||0||2022-10-13|0.4008|0.40081|0.40078|0.40081|0.40081|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|120|120|120|100|||||||||||||||||||||||||
2022-10-14 20:11:02|KB.D.OZINDU.IFD.IP|1361|2022-10-12 23:10:10|2022-10-12 23:59:40|5968.2|0|0.40089|2022-10-13|0.4001|3|0||0||2022-10-13|0.40095|0.40186|0.40026|0.4001|0.40014|||||||||||||||||||0.40043|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|118|116|119|114|97|||||||||||||||||||||||||
2022-10-14 20:11:03|KB.D.OZMATR.IFD.IP|1387|2022-10-12 23:10:10|2022-10-12 23:59:40|15556.2|0|0.40077|2022-10-13|0.40075|1|0||0||2022-10-13|0.40076|0.40075|0.40084|0.40078|0.40103|||||||||||||||||||0.40075|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|118|117|118|100|||||||||||||||||||||||||
2022-10-14 20:11:03|KB.D.OZUTILI.IFD.IP|1083|2022-10-12 23:10:10|2022-10-12 23:59:40|6461.2|0|0.40074|2022-10-13|0.40045|0|0||0||2022-10-13|0.40045|0.40095|0.4006|0.40128|0.40045|||||||||||||||||||0.4007|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||100|95|96|97|99|67|||||||||||||||||||||||||
2022-10-14 20:11:06|SE.D.MMM.CASH.IP|8002|2022-10-12 08:00:00|2022-10-12 23:57:00|11382|756.4|9.5679|2022-10-13|0.33686|15|2.909125|8|-2.930403|9|2022-10-13|||||||||82.75998|4.96925|1.44689|94.40421|71.29414|10.0077|1.17153|0.33686|2.33909|2.97904|4.29582|1.16824|1.26742|0.43058|100|75.05271|||||||||0|9|0|6|114|1167|1837|1485|855|782|658|1750|33|0|0|46|||||||||2.90913|||0.20175|0.1544|0.05425|0.03259|0.04658|0.02796|0.02203|0.02094|0.02191||||||||||||||-1.86319||-0.14214|-0.0956|-0.04791|-0.03395|-0.04344|-0.03196|-0.02362|-0.02183|-0.02426|-0.52549|||-0.2104|11|2|1|124|48|202|355|348|347|339|328|349|3|1|3|8||||||||||0|||||||||||||||
2022-10-14 20:11:07|SA.D.AXP.CASH.IP|9215|2022-10-12 08:00:00|2022-10-12 23:59:30|14114|681.5|11.06635|2022-10-13|0.02516|19|1.000667|8|-1.264392|20|2022-10-13|||||||||44.90848|60.74104|80.1755|75.28359|67.89634|13.63053|1.20293|0.36009|0.33792|1.15672|1.16641|0.02516|41.43368|62.55757|50.32379|44.76498|||||||||0|124|140|35|161|1514|748|1165|585|464|515|1981|1188|89|0|11|||||||||0.34748|0.60323|0.14914|0.13363|0.12267|0.07995|0.05287|0.06459|0.03892|0.02722|0.02527|0.02922|||||||||||||-0.15382|-0.39601|-0.45095|-0.52289|-0.25699|-0.0975|-0.04335|-0.05378|-0.03668|-0.02335|-0.02528|-0.02726|-1.09006|-0.03544||-0.19815|100|53|10|36|80|215|360|358|358|360|355|358|10|8|6|9|||||||||||||||||||||||||
2022-10-14 20:11:08|UA.D.AAPL.CASH.IP|13530|2022-10-12 08:01:00|2022-10-12 23:59:50|14278|9075.1|7.93191|2022-10-13|0.00828|19|0.446525|15|-1.867011|12|2022-10-13|||||||||60.91688|37.79173|59.61557|31.99401|7.0919|0.86575|0.00968|0.01081|0.00953|0.00942|0.00847|0.00828|20.17905|38.62159|49.50677|44.76331|||||||||414|615|365|802|4953|21617|21002|33083|14722|12125|12212|28848|1062|517|490|206|||||||||0.01985|0.02522|0.01561|0.02096|0.04473|0.0509|0.04321|0.06826|0.03383|0.0285|0.02701|0.03167|0.02154|0.00935|0.02156|0.00701|||||||||-0.02859|-0.03377|-0.05041|-0.03142|-0.07329|-0.04801|-0.04062|-0.05184|-0.03137|-0.02455|-0.02313|-0.0332|-0.02362|-0.01703|-0.02256|-0.03153|69|53|47|194|284|357|360|360|360|360|360|360|134|57|95|76|||||||||||||||||||||||||
2022-10-14 20:11:10|SA.D.BA.CASH.IP|9576|2022-10-12 08:00:00|2022-10-12 23:59:50|13314|1493.1|8.14854|2022-10-13|0.0291|19|0.919759|13|-1.153846|12|2022-10-13|||||||||59.16139|84.98988|79.24952|53.68214|51.96153|15.85928|0.0789|0.08516|0.05404|2.00442|0.04023|0.0291|85.27522|76.58753|66.73768|85.2119|||||||||10|2|0|191|704|3919|2218|2497|1711|1551|1348|3167|269|243|231|169|||||||||0.57554|0.33021|0.12786|0.09895|0.13005|0.1018|0.07087|0.06751|0.04292|0.03154|0.02718|0.02999|0.11496|0.02262|0.18707|0.16566|||||||||-0.64695|-0.12613|-0.13246|-0.2374|-0.13928|-0.08217|-0.05966|-0.06654|-0.04005|-0.0281|-0.02805|-0.03029|-0.17685|-0.0929|-0.04262|-0.13119|12|92|38|58|114|254|359|360|359|357|358|360|27|17|18|27|||||||||||||||||||||||||
2022-10-14 20:11:12|SB.D.CAT.CASH.IP|8874|2022-10-12 08:00:00|2022-10-12 23:59:50|17398|538.1|10.48751|2022-10-13|0.07859|14|1.292909|9|-1.638252|12|2022-10-13|||||||||80.93976|78.97864|55.49505|96.32207|77.48987|13.23524|0.07859|0.63302|0.33534|0.32504|2.572|1.16341|34.01767|50.03552|0.72142|60.16416|||||||||0|3|0|10|114|1490|1223|892|513|485|296|1493|1076|53|0|65|||||||||0.75703|0.61095|0.30117|0.39654|0.29481|0.14015|0.05378|0.05034|0.03268|0.023|0.02319|0.02539|||0.01096|0.24624|||||||||-0.06124|-0.5475||-0.12979|-0.57788|-0.07503|-0.04786|-0.04912|-0.03392|-0.02152|-0.02087|-0.02767|-0.28412|||-0.13661|93|75|51|81|57|230|360|358|356|351|355|352|6|2|3|5|||||||||||||||||||||||||
2022-10-14 20:11:15|SB.D.CVX.CASH.IP|8183|2022-10-12 08:00:00|2022-10-12 23:59:50|15979|1691.8|2.93007|2022-10-13|0.01366|19|0.576553|12|-0.744417|20|2022-10-13|||||||||75.36142|100|100|77.96584|47.39849|9.26832|0.03396|0.03723|0.02588|0.01903|0.29597|0.01366|55.10529|100|100|90.92558|||||||||1|0|0|52|538|2687|3614|3607|2340|1922|1746|3337|5088|30|57|235||||||||||0.32461||0.24813|0.25587|0.07402|0.04832|0.04949|0.02792|0.02228|0.01971|0.02202|0.00606|||0.01514|||||||||-0.28108||-0.12791|-0.15266|-0.14893|-0.07239|-0.04364|-0.04619|-0.02799|-0.02256|-0.02411|-0.02299|-0.16141||-0.01211||4|3|1|18|49|207|360|360|360|360|360|360|20|5|8|11|||||||||||0||||||||||||||
2022-10-14 20:11:16|UA.D.CSCO.CASH.IP|7942|2022-10-12 08:00:00|2022-10-12 23:58:40|4022|4923.9|11.13907|2022-10-13|0.02393|15|0.618812|23|-0.687548|8|2022-10-13|||||||||78.25347|100|97.04089|62.59521|17.63892|10.4347|0.31695|0.02393|0.93242|2.7078|0.69535|0.40864|36.06687|66.71599|66.90211|50.48673|||||||||0|0|6|219|2310|6988|5039|6589|4951|4070|3902|11548|335|7|75|50|||||||||0.11138|0.09574|0.14994|0.06493|0.09366|0.05146|0.04003|0.05671|0.04014|0.03178|0.02783|0.03195|0.04929||0.12419|0.61881|||||||||-0.13516|-0.09878|-0.13239|-0.10515|-0.10628|-0.06129|-0.03695|-0.05097|-0.03638|-0.02912|-0.03206|-0.03344|-0.10538||||127|67|67|40|86|231|342|352|330|298|298|260|14|3|6|6|||||||||||||||||||||||||
2022-10-14 20:11:19|SD.D.KO.CASH.IP|9437|2022-10-12 08:00:00|2022-10-12 23:59:30||3405.4|6.13565|2022-10-13|0.01793|14|0.418182|9|-0.492072|12|2022-10-13|||||||||93.96966|85.51781|81.61562|84.23049|38.4984|7.10533|0.01793|0.01891|0.01793|1.2995|0.64861|0.69104|70.02688|75.04928|50.08777|100|||||||||10|4|5|91|412|4683|3802|5129|2891|2457|2853|6721|58883|137|188|47|||||||||0.10481|0.27327|0.07096|0.01805|0.07924|0.04589|0.03062|0.04605|0.02904|0.02438|0.02254|0.02585||0.06272|0.18821||||||||||-0.05806|-0.05206|-0.02941|-0.03008|-0.13711|-0.04237|-0.03089|-0.03921|-0.02697|-0.02193|-0.02221|-0.0241|-0.10739||-0.04031||33|55|65|19|34|212|352|358|351|312|317|297|10|8|10|4|||||||||||||||||||||||||
2022-10-14 20:11:21|SB.D.DOWWUS.CASH.IP|6894|2022-10-12 13:30:00|2022-10-12 19:59:50|4379|382|3.73713|2022-10-13|0.33008|14|0.348028|13|-0.239027|15|2022-10-13||||||||||||||1.18535|0.33008|0.33745|0.88498|10.12144|3.51358|3.94412||||||||||||||||||1624|434|434|231|179|217|721||||||||||||||||||0.07282|0.05558|0.06027|0.03509|0.02879|0.02994|0.03018||||||||||||||||||-0.06337|-0.05341|-0.05611|-0.0397|-0.02825|-0.03178|-0.03301|||||179|360|358|355|337|345|332|||||||||||||||||||||||||
2022-10-14 20:11:22|SH.D.XOM.CASH.IP|8864|2022-10-12 08:00:00|2022-10-12 23:59:40|10190|4208.4|3.84688|2022-10-13|0.01417|17|1.13963|8|-1.036375|8|2022-10-13|||||||||62.92948|95.02018|81.92893|55.28617|45.07458|9.69921|0.01924|0.01996|0.01576|0.01417|0.01435|0.29004|38.92598|50.01963|25.05401|81.82978|||||||||52|43|26|164|480|7889|6788|9192|4433|5003|3980|9102|2100|329|202|116|||||||||1.13963|0.01015|0.01015|0.04044|0.06367|0.06966|0.04818|0.04939|0.03126|0.02295|0.02293|0.02217|0.054||0.03929|0.04909|||||||||-0.56467||-0.01015|-0.10185|-0.13876|-0.05646|-0.04746|-0.04657|-0.03147|-0.02441|-0.02245|-0.02499|-0.03224||||8|20|11|29|98|228|360|360|360|360|360|360|18|6|4|11|||||||||||||||||||||||||
2022-10-14 20:11:23|SC.D.GS.CASH.IP|8086|2022-10-12 08:00:00|2022-10-12 23:59:00|29500|389.5|5.79551|2022-10-13|0.11782|14|0.893369|11|-2.135399|11|2022-10-13|||||||||3.81765||67.43589|76.25081|69.16942|5.40494|0.11782|0.40477|1.22958|2.90583|2.05045|1.18363|40.60407|82.38779|83.41512|91.70953|||||||||0||0|27|120|777|497|731|396|286|421|1011|1051|48|110|17|||||||||0.65984||0.20553|0.48512|0.44824|0.06992|0.05303|0.05673|0.03577|0.0258|0.0258|0.02744||0.38797|0.17251|0.06836|||||||||||-0.54383|-0.71997|-0.34426|-0.06846|-0.0471|-0.05696|-0.0358|-0.02573|-0.02729|-0.0251|-0.1937|-0.37819|-0.07047||2|6|33|48|190|359|357|355|353|354|351|5|17|24|12|||||||||||0||||||||||||||
2022-10-14 20:11:25|SC.D.HD.CASH.IP|9894|2022-10-12 08:00:00|2022-10-12 23:59:40|27647|433|7.7499|2022-10-13|1.46629|19|1.057779|8|-1.184373|20|2022-10-13|||||||||39.27727|3.36035|15.82628|90.54508|55.68047|23.87354|1.49727|3.82572|1.56779|2.7724|2.53743|1.46629|83.51679|50.26418|43.11443|20.40562|||||||||0|0|0|21|145|1292|902|766|461|468|521|1297|579|0|3|0|||||||||0.73095|0.71756|0.61967|0.32196|0.17984|0.11931|0.03737|0.04317|0.02571|0.0196|0.01949|0.02281|0.24837||||||||||||-0.34179|-0.06098|-0.18226|-0.09652|-0.18728|-0.07525|-0.03679|-0.04769|-0.03158|-0.0253|-0.0245|-0.02764|-0.67193|||-0.03545|84|69|77|21|58|240|351|348|333|330|321|350|12|2|7|5|||||||||||||||||||||||||
2022-10-14 20:11:26|SD.D.IBM.CASH.IP|8192|2022-10-12 08:00:00|2022-10-12 23:59:10||903.2|7.77341|2022-10-13|0.01548|19|1.361013|10|-1.342738|10|2022-10-13|||||||||98.02389|98.14757|90.70061|96.37595|75.59658|3.76675|0.03168|0.58944|0.02515|0.58451|0.29795|0.01548|60.79926|100||75.07193|||||||||0|1|4|8|135|1980|988|1687|808|826|862|3144|17966|12||28|||||||||0.75162|0.79322|0.80259|0.36236|0.08768|0.048|0.03057|0.04461|0.02758|0.01992|0.01912|0.0211|0.46037||||||||||||-0.30091|-0.85942|-0.85756|-0.35845|-0.10353|-0.04573|-0.03149|-0.03821|-0.02765|-0.02|-0.02021|-0.02386|-0.82971|-0.01644|||50|107|64|82|61|189|360|359|359|354|358|357|5|1|4||||||||||||||||||||||0|||
2022-10-14 20:11:29|UB.D.INTC.CASH.IP|9614|2022-10-12 08:00:00|2022-10-12 23:59:50|2633|9461.3|8.81274|2022-10-13|0.03477|15|0.528455|12|-1.99765|12|2022-10-13|||||||||68.86445|86.5818|94.51636|61.82423|10.93188|11.28921|0.62078|0.03477|1.27895|0.76365|0.86715|0.46083|60.09498|66.6793|47.15041|88.90788|||||||||49|78|21|310|2158|18869|17313|28219|9990|9009|10322|27173|225474|435|624|141|||||||||0.06765|0.1187|0.07081|0.07346|0.13199|0.08183|0.06419|0.08947|0.05118|0.04528|0.0431|0.04468|0.07586|||0.11394|||||||||-0.07918|-0.10356|-0.06149|-0.07857|-0.18781|-0.08383|-0.05729|-0.08941|-0.05201|-0.04836|-0.04461|-0.04785|-0.08537||-0.07579||64|52|91|68|140|249|343|342|322|275|241|236|20|3|17|18|||||||||||||||||||||||||
2022-10-14 20:11:31|SD.D.JNJ.CASH.IP|8407|2022-10-12 08:00:00|2022-10-12 23:59:30|16083|1122.7|7.98198|2022-10-13|0.01834|16|3.693273|8|-0.514801|12|2022-10-13|||||||||60.46667|100|100|93.16634|50.17097|3.11795|0.01937|0.3025|0.01834|0.29359|0.29399|0.2893|50.17447|100|66.71716|100|||||||||6|0|0|7|180|1867|1323|1740|1024|1021|867|3150|5917|5|104|0|||||||||3.69327|0.33025|0.34444|0.25142|0.02223|0.03861|0.02594|0.03448|0.0219|0.01584|0.01532|0.01675|||||||||||||-0.31483|-0.24611|-0.30603|-0.23268|-0.12192|-0.03189|-0.02674|-0.02849|-0.02009|-0.01551|-0.0165|-0.01799|-0.15442|-0.03638|-0.02728||5|62|60|116|38|195|360|360|360|359|358|359|4|2|3|1|||||||||||||||||||||||||
2022-10-14 20:11:33|SD.D.JPM.CASH.IP|10235|2022-10-12 08:00:00|2022-10-12 23:59:30|10383|4930.4|6.5488|2022-10-13|0.01677|18|6.123711|8|-0.666667|13|2022-10-13|||||||||48.78825|50.84666|50.28054|75.74998|36.99625|14.03407|0.02285|0.0258|0.01835|0.01692|0.01677|0.29191|68.45982|53.619|87.90605|63.67338|||||||||0|2|4|63|571|7917|6130|5682|6373|4750|3687|10120|11415|976|83|207|||||||||0.35037|0.17534|0.27315|0.03288|0.014|0.08158|0.0534|0.05813|0.04077|0.02684|0.02672|0.03053|0.02283||0.03671|0.04578|||||||||-0.16831|-0.05112|-0.0321|-0.11196|-0.13543|-0.06517|-0.04895|-0.05455|-0.03903|-0.03006|-0.03054|-0.03247|-0.04345|-0.06823|-0.09689|-0.04572|116|105|104|37|98|236|360|360|360|360|360|360|38|28|33|22|||||||||||||||||||||||||
2022-10-14 20:11:34|SE.D.MCD.CASH.IP|8688|2022-10-12 08:00:00|2022-10-12 23:59:30||696.3|6.89196|2022-10-13|0.0214|19|2.232181|10|-0.972364|12|2022-10-13|||||||||87.24838|57.42093|51.03756|42.744|45.22423|0.62466|0.03146|0.04574|0.6005|1.72091|2.02662|0.0214|70.37363||100||||||||||0|0|0|7|94|1679|1351|1374|823|751|1028|1855|1958||0||||||||||1.23268|0.64247|1.61634|0.49287|0.35787|0.05357|0.0305|0.04045|0.02754|0.01938|0.01958|0.02208|0.04082||||||||||||-0.06111|-0.1786|-0.12829|-0.1564|-0.20223|-0.05614|-0.02779|-0.04098|-0.0292|-0.01761|-0.02142|-0.0212|-0.43221||||39|49|71|144|74|182|359|359|356|354|350|359|10|2|||||||||||||||||||||||||
2022-10-14 20:11:36|SE.D.MRK.CASH.IP|9221|2022-10-12 08:00:00|2022-10-12 23:59:40|9242|1777.4|7.54918|2022-10-13|0.29933|14|1.122334|8|-1.178506|20|2022-10-13|||||||||70.9323|91.6435|97.40814|90.72576|33.54127|1.61031|0.29933|0.57944|1.43044|2.62371|1.49372|2.01352|55.88837|100||100|||||||||3|1|0|13|178|2928|2819|3198|1966|1563|1904|4663|193|2||8|||||||||0.28891|0.06159|0.10464|0.15087|0.06946|0.04251|0.02967|0.03471|0.02283|0.01914|0.01951|0.01899|||||||||||||-0.02034|-0.03071|-0.03486|-0.144|-0.04597|-0.04158|-0.02955|-0.02989|-0.02383|-0.01812|-0.02001|-0.0198|-0.91902|-0.71014|||17|59|76|43|24|191|359|359|354|345|338|350|9|2|2||||||||||||||||||||||0|||
2022-10-14 20:11:39|UC.D.MSFT.CASH.IP|12397|2022-10-12 08:00:00|2022-10-12 23:59:50|22586|3528|11.48547|2022-10-13|0.00913|19|0.425255|15|-1.457187|12|2022-10-13|||||||||64.03263|73.7544|59.91088|50.49798|17.64575|10.76075|0.01668|0.01892|0.01408|0.01188|0.01154|0.00913|28.20441|55.03831|58.17915|76.1105|||||||||23|5|74|260|2283|7765|8874|11124|5760|5415|4133|10321|642|184|229|126|||||||||0.0199|0.01616|0.02048|0.03317|0.05266|0.05462|0.04671|0.06345|0.03175|0.02743|0.02517|0.02789|0.01343|0.02996|0.01285|0.02355|||||||||-0.03162|-0.0276|-0.03448|-0.04245|-0.0893|-0.04771|-0.0439|-0.0557|-0.03448|-0.02731|-0.02688|-0.02911|-0.03453|-0.05669|-0.0353|-0.03708|122|209|107|123|217|308|360|360|360|360|359|360|64|20|43|46|||||||||||||||||||||||||
2022-10-14 20:11:40|SE.D.NKE.CASH.IP|8536|2022-10-12 08:00:00|2022-10-12 23:59:40|8698|2095.2|6.46079|2022-10-13|0.05485|15|9.78882|8|-2.33285|12|2022-10-13|||||||||69.62284|97.15476|50.29889|65.38617|39.734|11.5299|0.87695|0.05485|0.88576|0.8893|0.31043|0.87558|77.19079|100|83.3707|90.95495|||||||||11|1|222|119|318|3263|2488|5038|1974|1626|1020|4210|3391|1|160|19|||||||||2.79855|0.12075||0.04362|0.22315|0.06306|0.04828|0.05578|0.0328|0.02555|0.02266|0.0295|0.05612|||0.17937|||||||||-0.30503|-0.13317|-0.10141|-0.17026|-0.26269|-0.08643|-0.04249|-0.0538|-0.03158|-0.02752|-0.02605|-0.02673|-0.195||-0.1063||13|35|2|23|51|219|360|355|354|350|351|351|13|2|6|11|||||||||||0||||||||||||||
2022-10-14 20:11:43|SE.D.PFE.CASH.IP|8470|2022-10-12 08:00:00|2022-10-12 23:59:50|4285|4761.8|3.26292|2022-10-13|0.02362|14|3.583786|8|-0.627178|20|2022-10-13|||||||||85.86427|30.37597|40.05925|53.94974|27.17418|5.26911|0.02362|0.02365|0.32617|0.72714|0.37252|1.07903|33.53258|100|73.74921|94.75524|||||||||0|755|825|2814|1775|8348|5914|8356|4669|7098|6158|11853|547|0|118|71|||||||||0.63634|0.18758|0.02315|0.0618|0.1557|0.06006|0.03879|0.04773|0.03087|0.02583|0.027|0.02793|0.18648|||0.06998||||||||||-0.08534|-0.0257|-0.06953|-0.1563|-0.06197|-0.03342|-0.04116|-0.03599|-0.03004|-0.03022|-0.03102|-0.24652||-0.1441|-0.06993|14|63|25|13|78|211|344|351|330|284|286|284|15|1|19|19|||||||||||||||||||||||||
2022-10-14 20:11:45|SE.D.PG.CASH.IP|8854|2022-10-12 08:00:00|2022-10-12 23:59:50|12456|1311.5|9.40389|2022-10-13|0.02296|16|0.888673|8|-1.11049|10|2022-10-13|||||||||58.77419|77.07577|53.47675|47.27493|38.87243|9.46182|0.30267|0.3127|0.02296|0.58059|0.57492|0.57333|34.54932||55.70717|66.74073|||||||||1|17|96|102|360|2742|1321|2210|1261|921|865|2050|176737||535|0|||||||||0.52626|0.61383|0.47502|0.18028|0.0937|0.05522|0.02983|0.04255|0.02335|0.01887|0.01843|0.02009|||||||||||||-0.34737|-0.44103|-0.4864|-0.10339|-0.16415|-0.06042|-0.02975|-0.03427|-0.02605|-0.01676|-0.01687|-0.02162|-0.82383||-0.09111||108|69|49|51|39|202|360|359|358|356|359|358|3|9|3|||||||||||||||||||||||||
2022-10-14 20:11:48|SH.D.UTX.CASH.IP|8660|2022-10-12 08:00:00|2022-10-12 23:59:30|8224|1016.3|7.59359|2022-10-13|0.02419|18|3.100486|10|-2.595512|10|2022-10-13|||||||||59.37028|60.53404|64.73148|97.83851|71.37524|2.17284|0.31109|0.0422|0.02885|0.30432|0.02419|1.69599|74.19693|0.6974|57.31822|0.46067|||||||||0|0|0|2|35|1420|1084|1293|747|605|671|1708|3211|1|67|0|||||||||0.77889|0.70028|1.0613|0.19829|0.05449|0.06512|0.03777|0.04808|0.02948|0.02328|0.02385|0.02793|0.09149||0.14176||||||||||-0.09107|-1.57299|-1.04643|-0.13527|-0.1773|-0.04953|-0.0376|-0.04508|-0.03183|-0.0222|-0.0239|-0.02799|-2.13418||-0.32988||77|94|72|91|24|192|360|357|360|358|357|358|15|1|7|1|||||||||||||||||||||||||
2022-10-14 20:11:48|SG.D.TRVUS.CASH.IP|6875|2022-10-12 13:30:00|2022-10-12 19:59:50|15925|298.1|7.22866|2022-10-13|3.99026|19|0.47357|13|-0.173232|13|2022-10-13||||||||||||||12.88595|6.67686|5.23307|7.16704|8.35715|7.30773|3.99026||||||||||||||||||212|246|257|142|233|535|1457||||||||||||||||||0.06142|0.03742|0.04152|0.02556|0.02247|0.02328|0.02462||||||||||||||||||-0.04131|-0.02856|-0.03959|-0.02841|-0.02069|-0.02162|-0.02686|||||165|349|350|338|325|344|354|||||||||||||||||||||||||
2022-10-14 20:11:51|SH.D.UNH.CASH.IP|8197|2022-10-12 08:00:00|2022-10-12 23:58:00|50762|787.3|5.128|2022-10-13|0.62929|14|1.311806|11|-1.400315|12|2022-10-13|||||||||3.36853||67.30964|83.51908|38.41316|6.35485|0.62929|2.08559|2.41155|4.62869|2.09705|1.44306|72.98511|66.75589|100|100|||||||||0||66|22|144|1467|1078|745|409|624|598|1565|2771|140|7|14|||||||||||0.00201|1.15188||0.04924|0.03221|0.04069|0.02549|0.02044|0.02145|0.02461||0.54262||0.13796|||||||||||-0.48495|-0.31424|-0.27036|-0.05803|-0.03633|-0.0347|-0.02835|-0.02163|-0.02195|-0.02709|-0.48335|-0.2133|-0.40264||1|3|12|16|192|357|350|342|328|343|356|11|9|1|12|||||||||||||||||||||||0||
2022-10-14 20:11:52|SH.D.VZ.CASH.IP|9050|2022-10-12 08:00:00|2022-10-12 23:59:50|3636|6559.2|7.02964|2022-10-13|0.0275|21|1.428571|8|-0.419698|8|2022-10-13|||||||||71.89503|80.23675|81.41098|57.2907|35.99316|10.78776|3.51889|1.95022|1.65286|7.23672|1.66596|7.04972|66.74377|0.0275|57.22537|66.75844|||||||||2|0|1|503|1552|12438|10642|12440|9299|14512|11258|20638|10322|128|218|212|||||||||0.39833|0.14663|0.21745|0.11755|0.04766|0.05316|0.04579|0.04985|0.03404|0.03693|0.03164|0.03108|0.05508||||||||||||-0.1289|-0.07111|-0.05602|-0.15015|-0.06944|-0.05384|-0.03855|-0.04665|-0.03502|-0.04307|-0.03956|-0.03595|-0.12832||||14|105|16|28|117|214|315|312|246|208|244|242|15|1|7|3|||||||||||||||||||||||||
2022-10-14 20:11:55|SH.D.VUS.CASH.IP|9215|2022-10-12 08:00:00|2022-10-12 23:59:40|17798|1397.8|4.8602|2022-10-13|0.01474|19|0.813008|9|-0.817561|12|2022-10-13||||||||||16.31849|72.23519|29.1857|57.82545|5.89901|0.03433|0.03923|0.02723|0.02138|0.01981|0.01474|33.81273|60.10757|62.65277|66.74449||||||||||3|23|64|205|3684|2008|2489|1067|1409|1279|3454|6811|86|200|41||||||||||0.63915|0.56911|0.10507|0.16184|0.05806|0.04064|0.05087|0.02761|0.02423|0.02148|0.02548|||0.00543|||||||||||-0.25219|-0.27095|-0.09338|-0.19751|-0.05074|-0.03558|-0.04422|-0.02942|-0.02209|-0.02166|-0.02476|-0.2711|-0.04889|-0.01358||27|25|28|54|206|360|360|360|360|359|360|6|5|16|6|||||||||||||||||||||||||
2022-10-14 20:11:56|SH.D.WAG.CASH.IP|6805|2022-10-12 13:30:00|2022-10-12 19:59:50|3191|4384.3|1.78467|2022-10-13|0.16199|13|1.061571|13|-1.094999|13|2022-10-13||||||||||||||0.16199|3.29426|5.47391|7.25349|10.54967|7.70367|2.60108||||||||||||||||||26511|9993|6334|4984|3427|4638|10790||||||||||||||||||0.2057|0.11171|0.0826|0.05359|0.04492|0.03532|0.04195||||||||||||||||||-0.1898|-0.09075|-0.07721|-0.05144|-0.04018|-0.03982|-0.04625|||||174|313|315|278|219|222|234|||||||||||||||||||||||||
2022-10-14 20:11:58|SH.D.WMT.CASH.IP|9506|2022-10-12 08:00:00|2022-10-12 23:59:40|12998|1222.1|9.5651|2022-10-13|0.01761|18|1.581395|10|-1.012716|11|2022-10-13|||||||||28.1867|85.45088|100|68.50141|49.09911|6.6918|0.86523|0.03087|0.02318|1.97558|0.01761|0.29702|66.92899|50.0757|100|100|||||||||0|1|0|11|173|2446|2173|2693|1336|1139|1142|2410|7298|0|25|0|||||||||0.57275|0.77968|0.75833|0.23396|0.2419|0.0586|0.03589|0.04232|0.02259|0.01974|0.01678|0.01969|0.30395||||||||||||-0.11673|-0.15628|-0.17973|-0.20145|-0.15053|-0.05172|-0.03169|-0.03648|-0.02446|-0.01833|-0.01738|-0.01928|-0.22702||-0.09076||122|95|201|113|39|196|359|359|355|358|356|355|6|2|1|5|||||||||||||||||||||||0||
2022-10-14 20:12:00|UB.D.GOOGUS.CASH.IP|10902|2022-10-12 08:05:00|2022-10-12 23:54:40|9852|3610.1|10.13807|2022-10-13|0.01247|19|0.414267|15|-1.896308|12|2022-10-13|||||||||61.74593|60.79437|42.20149|60.83618|11.97029|7.15897|0.01552|0.01748|0.01393|0.0129|0.0135|0.01247|14.34684|30.05128|68.47612|75.01842|||||||||12|7|16|211|1398|6158|6532|8920|4750|5237|4311|10633|849|307|102|46|||||||||0.03125|0.01847|0.02032|0.04271|0.06543|0.05793|0.04531|0.06264|0.03256|0.02733|0.02849|0.0315|0.0373|0.01508||0.03521|||||||||-0.02854|-0.02348|-0.01306|-0.05906|-0.10761|-0.05401|-0.04143|-0.06056|-0.03521|-0.02502|-0.02578|-0.03081|-0.04014|-0.03014|-0.03687|-0.05022|86|112|19|102|202|309|360|360|360|360|359|360|35|10|19|12|||||||||||||||||||||||||
2022-10-14 20:12:02|UC.D.NFLX.CASH.IP|10913|2022-10-12 08:00:00|2022-10-12 23:59:50|23200|1857.1|9.74279|2022-10-13|0.36531|14|0.594006|17|-1.144165|12|2022-10-13|||||||||33.69797|94.33717|89.90499|67.35321|21.18544|7.34665|0.36531|0.3765|1.20256|0.65374|0.62068|0.6034|67.20093|50.0421|50.06478|46.21524|||||||||29|10|20|117|1286|2663|1750|2288|1408|5204|2611|4310|7604|235|102|207|||||||||0.05187|0.05837|0.09206|0.09607|0.12126|0.10825|0.06162|0.07671|0.03952|0.08778|0.04268|0.04156|0.02322|0.02159|0.0108||||||||||-0.06404|-0.10665|-0.06006|-0.05043|-0.11243|-0.09316|-0.06865|-0.07334|-0.04059|-0.0746|-0.03824|-0.03758|-0.04238|-0.02591|-0.041|-0.06245|39|88|79|58|143|263|357|358|354|354|354|355|67|20|24|13|||||||||||||||||||||||||
2022-10-14 20:12:03|UB.D.FB.CASH.IP|11710|2022-10-12 08:01:00|2022-10-12 23:59:50|12755|3931.1|11.97657|2022-10-13|0.01509|18|0.64061|13|-1.5625|12|2022-10-13|||||||||76.34339|76.55341|90.22274|68.20488|23.41832|8.59577|0.02289|0.02689|0.01863|0.01585|0.01509|0.01518|45.12062|16.7615|51.77932|68.21009|||||||||18|55|33|185|1726|8968|7087|9634|4755|4813|2946|6892|48348|69|303|204|||||||||0.03232|0.03805|0.03156|0.0295|0.04921|0.09283|0.06359|0.06955|0.03616|0.03352|0.02736|0.03471|0.04097||0.02309||||||||||-0.04323|-0.05387|-0.07654|-0.04941|-0.12036|-0.06934|-0.0587|-0.0655|-0.04133|-0.03435|-0.0276|-0.03465|-0.08861|-0.03843|-0.02746|-0.03837|139|153|102|204|189|293|360|360|360|360|359|360|40|6|29|22|||||||||||||||||||||||||
2022-10-14 20:12:05|UA.D.AMZN.CASH.IP|12922|2022-10-12 08:00:00|2022-10-12 23:59:50|11299|8144.6|8.6245|2022-10-13|0.0112|19|0.599908|12|-1.588422|12|2022-10-13|||||||||58.51747|56.21272|44.92365|56.84863|9.10613|1.83961|0.01413|0.01755|0.01492|0.0128|0.01334|0.0112|28.09057|38.49273|48.19567|44.70417|||||||||80|78|97|483|5313|25664|17467|19317|11687|9126|7699|17469|54281|567|303|277|||||||||0.04115|0.02786|0.03918|0.04449|0.07659|0.06443|0.066|0.07172|0.04342|0.03515|0.03431|0.03528|0.03489|0.03566|0.02673|0.01782|||||||||-0.03075|-0.02617|-0.03607|-0.03893|-0.12146|-0.06298|-0.05938|-0.07449|-0.04536|-0.03355|-0.03312|-0.03552|-0.04743|-0.03268|-0.03384|-0.02417|113|180|192|125|223|333|360|360|360|360|360|360|82|26|54|47|||||||||||||||||||||||||
2022-10-14 20:12:07|SG.D.TWTRUS.CASH.IP|9057|2022-10-12 08:00:00|2022-10-12 23:59:50|5002|3352.3|6.08509|2022-10-13|0.59741|15|0.507099|22|-1.521217|22|2022-10-13|||||||||0.64051||86.68131|72.25666|36.71773|6.77257|2.09673|0.59741|2.92609|2.86035|4.0933|2.50523|51.71769|72.82677|32.16322|67.31002|||||||||5||72|297|720|13637|6711|7363|3343|2778|8412|6296|434|222|2577|438|||||||||||0.06996|0.05338|0.09821|0.06984|0.03715|0.04297|0.0272|0.0287|0.03857|0.02834|0.02891|0.01989|0.15208|0.03484|||||||||||-0.01998|-0.06395|-0.10546|-0.05602|-0.03511|-0.04795|-0.03459|-0.02475|-0.03684|-0.02924|-0.07547|-0.26765|-0.18914|-0.0928|1|15|18|82|223|338|351|310|282|320|282|60|11|94|55|||||||||||||||||||||||||
2022-10-14 20:12:08|EC.D.ACCP.CASH.IP|6048|2022-10-12 07:00:20|2022-10-12 15:29:50|2113|93.6|19.68949|2022-10-13|10.72037|13|0.561535|12|-0.594422|12|2022-10-13||||||||25.21429|25.08555|33.17842|31.37355|18.13121|22.08787|10.72037|22.17233|32.44739||||||||||||||||112|99|83|78|165|179|185|97|121||||||||||||||||0.07043|0.05624|0.04902|0.05254|0.05919|0.09276|0.06926|0.05538|0.04753||||||||||||||||-0.06392|-0.06758|-0.05309|-0.04621|-0.05703|-0.0952|-0.06327|-0.05892|-0.0567|||||||||211|144|145|131|194|241|273|249|105|||||||||||||||||||||||||
2022-10-14 20:12:08|SA.D.BABA.CASH.IP|10843|2022-10-12 08:00:00|2022-10-12 23:59:50|7552|2983.1|9.89059|2022-10-13|0.01844|19|0.709318|13|-0.936956|12|2022-10-13|||||||||62.54882|71.85157|86.87889|71.09278|29.38651|10.77189|0.03223|0.0323|0.02521|0.57912|1.42976|0.01844|64.57828|76.71111|68.47086|90.9236|||||||||309|347|80|365|1814|8957|6808|6709|3220|3293|2281|4988|13475|303|193|176|||||||||0.06866|0.06046|0.03152|0.03346|0.08067|0.11288|0.06736|0.06705|0.03905|0.03517|0.02945|0.02725||0.05334|0.01333|0.07451|||||||||-0.04791|-0.08101|-0.05932|-0.05232|-0.11538|-0.08892|-0.06126|-0.06751|-0.03947|-0.0306|-0.02784|-0.02871|-0.10012|-0.03556|-0.07324|-0.07966|72|78|76|76|154|271|360|360|360|360|355|353|31|30|19|55|||||||||||||||||||||||||
2022-10-14 20:12:10|SA.D.ACBUS.CASH.IP|4713|2022-10-12 13:30:00|2022-10-12 19:59:50|101|7326.3|0.17456|2022-10-13|0.90912|17|0.952381|14|-0.980392|13|2022-10-13||||||||||||||0.97545|5.21865|0.91635|0.91746|0.90912|0.91326|0.91326||||||||||||||||||44196|36483|62757|48619|62058|64323|67954|||||||||||||||||||0.95238|0.92593||||||||||||||||||||||-0.98039||-0.9009|||||||||22|23|22|5|9|2|8|||||||||||||||||||||||||
2022-10-14 20:12:12|UA.D.CARUS.CASH.IP|4900|2022-10-12 13:30:00|2022-10-12 19:59:50|18226|236|25.75276|2022-10-13|20.42715|14|1.168424|13|-0.468847|13|2022-10-13||||||||||||||25.76122|20.42715|27.4494|39.94738|44.50232|47.36625|25.62771||||||||||||||||||504|357|183|145|233|104|399||||||||||||||||||0.14721|0.091|0.07534|0.0495|0.0514|0.035|0.04331||||||||||||||||||-0.1147|-0.1265|-0.10265|-0.0809|-0.06912|-0.05731|-0.05317|||||87|214|217|181|187|199|255|||||||||||||||||||||||||
2022-10-14 20:12:12|ED.D.BAS.CASH.IP|9044|2022-10-12 07:00:20|2022-10-12 15:29:50|4224|322.2|2.47797|2022-10-13|0.31214|14|0.334528|12|-0.646147|12|2022-10-13||||||||0.61467|8.01941|6.26063|15.74148|3.45961|2.63771|0.5937|0.31214|1.15229||||||||||||||||293|160|249|141|225|510|463|479|693||||||||||||||||0.04552|0.02618|0.02636|0.01638|0.02802|0.04612|0.04716|0.04792|0.03573||||||||||||||||-0.04381|-0.02741|-0.02304|-0.01631|-0.02657|-0.05001|-0.04169|-0.04363|-0.03077|||||||||354|338|337|299|321|347|359|360|178|||||||||||||||||||||||||
2022-10-14 20:12:13|ED.D.BMW.CASH.IP|8826|2022-10-12 07:00:00|2022-10-12 15:29:50|7308|179|3.72474|2022-10-13|0.31093|14|0.35867|12|-1.016673|12|2022-10-13||||||||1.54351|7.05178|7.02084|11.85284|9.45395|2.17735|0.879|0.31093|1.7246||||||||||||||||213|143|123|99|176|320|263|270|480||||||||||||||||0.0415|0.02365|0.02246|0.01792|0.02562|0.04195|0.03592|0.03759|0.03962||||||||||||||||-0.03483|-0.02566|-0.02181|-0.01984|-0.02799|-0.05435|-0.03352|-0.02959|-0.03446|||||||||334|299|329|279|297|328|356|358|177|||||||||||||||||||||||||
2022-10-14 20:12:14|UA.D.BNTXUS.CASH.IP|7236|2022-10-12 08:01:00|2022-10-12 23:56:10||147.4|19.48243|2022-10-13|0.37185|20|0.832771|13|-2.54142|13|2022-10-13|||||||||57.68351|44.78013|42.1201|32.56646|30.58511|17.63334|16.20796|9.08542|14.14955|18.14547|23.55857|18.82888|0.37185|3.86297|||||||||||14|3|61|36|63|221|285|196|117|172|70|291|20558|0|||||||||||0.06102|0.03502|0.08163|0.05696|0.09128|0.08962|0.05668|0.05958|0.03514|0.0372|0.02676|0.03149|||||||||||||-0.06788|-0.02954|-0.15089|-0.09361|-0.08639|-0.14202|-0.05505|-0.0548|-0.04937|-0.03764|-0.03462|-0.03493|-0.02145||||80|83|86|164|142|202|218|269|221|194|179|224|1|1|||||||||||||||||||||0||||
2022-10-14 20:12:15|SB.D.CCL.CASH.IP|6996|2022-10-12 13:30:00|2022-10-12 19:59:50||31285.2|0.18866|2022-10-13|0.13933|17|1.014493|13|-0.849858|14|2022-10-13||||||||||||||0.14256|0.14111|0.53546|0.14051|0.13933|1.18039|0.14023||||||||||||||||||68916|44183|45598|46591|45907|45337|57581||||||||||||||||||0.24632|0.16623|0.16303|0.14739|0.1392|0.1635|0.14049||||||||||||||||||-0.21007|-0.18489|-0.14662|-0.1402|-0.13954|-0.18648|-0.14029|||||172|283|252|174|119|96|76|||||||||||||||||||||||||
2022-10-14 20:12:18|EJ.D.CSGN.CASH.IP|7956|2022-10-12 07:00:10|2022-10-12 15:19:50|420.2|1989.5|10.59203|2022-10-13|1.48986|14|0.550585|13|-0.807382|12|2022-10-13||||||||13.3588|19.86592|16.92356|16.80238|17.58455|10.64437|4.83569|1.48986|3.5853||||||||||||||||1868|1157|1773|855|2300|2514|3342|3403|3929||||||||||||||||0.06134|0.03541|0.03854|0.03276|0.04157|0.06688|0.07966|0.07149|0.05961||||||||||||||||-0.04735|-0.03302|-0.03332|-0.03709|-0.03688|-0.07125|-0.06239|-0.0775|-0.05167|||||||||241|217|231|179|228|293|335|350|113|||||||||||||||||||||||||
2022-10-14 20:12:20|ED.D.DCX.CASH.IP|8795|2022-10-12 07:00:20|2022-10-12 15:29:50|5282|291.5|5.51949|2022-10-13|0.32367|14|0.400381|12|-0.894021|12|2022-10-13||||||||1.22718|10.07172|11.77913|19.44435|7.8894|2.31322|1.44133|0.32367|2.48068||||||||||||||||298|188|213|244|302|647|445|425|735||||||||||||||||0.04749|0.02898|0.02893|0.02447|0.03196|0.05263|0.04457|0.04929|0.05421||||||||||||||||-0.03842|-0.02952|-0.02174|-0.02522|-0.03266|-0.07953|-0.04571|-0.04746|-0.04337|||||||||340|289|298|273|293|310|359|359|164|||||||||||||||||||||||||
2022-10-14 20:12:21|ED.D.DHERGY.CASH.IP|6910|2022-10-12 07:00:20|2022-10-12 15:29:50|3286|133.4|15.77788|2022-10-13|6.1126|13|0.555193|12|-1.386749|12|2022-10-13||||||||16.06293|28.19419|27.98144|42.13136|25.37979|17.50311|6.1126|9.27835|10.51689||||||||||||||||119|114|121|63|130|192|222|135|172||||||||||||||||0.07758|0.06319|0.06878|0.04353|0.06084|0.10249|0.10006|0.089|0.07575||||||||||||||||-0.07508|-0.05746|-0.04603|-0.04247|-0.05619|-0.12321|-0.07906|-0.07317|-0.06134|||||||||245|210|190|164|182|265|317|327|163|||||||||||||||||||||||||
2022-10-14 20:12:23|SB.D.DAL.CASH.IP|6541|2022-10-13 08:00:00|2022-10-13 23:59:50||5903|5.16473|2022-10-13|0.04183|14|1.902174|10|-1.977212|10|2022-10-13|||||||||60.91209|54.89563|52.01839|41.59237|23.38298|7.13712|0.04183|0.32168|0.32774|1.3005|0.65101|0.68907|64.40806|60.03948|84.24331|90.01637|||||||||184|307|689|1008|3026|18020|13942|10722|4514|4185|2916|9239|1131|126|338|38|||||||||0.03351|0.37037|0.90706|0.10932|0.09292|0.1399|0.09756|0.08966|0.05642|0.04398|0.04168|0.04123|0.21431|0.13158||0.06557|||||||||-0.555|-0.28103|-0.46752|-0.11759|-0.09405|-0.12442|-0.09718|-0.08712|-0.05417|-0.04547|-0.04547|-0.04272|-0.18081|-0.09859|-0.23964||10|11|31|123|168|270|360|357|345|316|325|305|14|5|19|10|||||||||||||||||||||||||
2022-10-14 20:12:24|ED.D.DBK.CASH.IP|9083|2022-10-12 07:00:10|2022-10-12 15:29:50|780.8|2035|1.43202|2022-10-13|0.03079|14|0.452887|12|-0.999383|12|2022-10-13||||||||0.61747|2.0292|1.54672|4.81776|2.11695|1.16337|0.31668|0.03079|0.03088||||||||||||||||1822|973|1683|1198|1633|3046|2959|4780|5340||||||||||||||||0.05218|0.03098|0.02934|0.02165|0.03349|0.0523|0.048|0.05022|0.04451||||||||||||||||-0.05156|-0.02917|-0.02687|-0.02224|-0.02965|-0.06272|-0.04428|-0.04178|-0.04086|||||||||350|351|330|334|336|357|359|349|179|||||||||||||||||||||||||
2022-10-14 20:12:25|ED.D.LHAG.CASH.IP|8467|2022-10-12 07:00:10|2022-10-12 15:29:50|611.7|932.1|7.94406|2022-10-13|1.29765|14|0.757576|11|-0.400577|12|2022-10-13||||||||10.1946|13.70547|11.96052|13.46632|3.89755|4.46916|2.95979|1.29765|4.60974||||||||||||||||632|296|669|1736|2795|1955|1123|1150|2226||||||||||||||||0.04792|0.03203|0.02859|0.03975|0.05691|0.05709|0.04475|0.03643|0.03616||||||||||||||||-0.04677|-0.02822|-0.02802|-0.02445|-0.04928|-0.06364|-0.04842|-0.03541|-0.02769|||||||||306|249|235|216|286|317|344|319|153|||||||||||||||||||||||||
2022-10-14 20:12:26|SB.D.D.CASH.IP|6996|2022-10-12 13:30:00|2022-10-12 19:59:50|6265|1571.3|1.80029|2022-10-13|0.03256|14|0.631579|13|-0.240308|13|2022-10-13||||||||||||||0.05302|0.03256|0.0355|0.30543|1.42599|1.44867|2.86104||||||||||||||||||1685|1882|1250|1161|1247|1230|2678||||||||||||||||||0.06991|0.04632|0.05227|0.03058|0.02449|0.02521|0.02484||||||||||||||||||-0.05966|-0.04025|-0.04041|-0.03252|-0.02582|-0.02563|-0.02766|||||180|360|360|360|357|351|352|||||||||||||||||||||||||
2022-10-14 20:12:28|EJ.D.DUFNSW.CASH.IP|4029|2022-10-12 07:00:10|2022-10-12 15:19:50|3012|94.5|20.59589|2022-10-13|17.74436|14|0.485437|11|-0.33036|7|2022-10-13||||||||32.92122|30.36965|29.49888|20.6647|28.89426|26.24886|25.60165|17.74436|23.28516||||||||||||||||102|91|115|123|130|153|144|115|134||||||||||||||||0.09376|0.06635|0.05209|0.042|0.08511|0.07833|0.07638|0.06507|0.05594||||||||||||||||-0.12818|-0.0632|-0.08035|-0.05086|-0.06368|-0.08607|-0.06064|-0.05714|-0.03692|||||||||61|76|68|68|125|157|196|136|56|||||||||||||||||||||||||
2022-10-14 20:12:29|SB.D.EQR.CASH.IP|6836|2022-10-12 13:30:00|2022-10-12 19:59:50|6198|433.1|5.8796|2022-10-13|1.80152|15|0.263115|13|-0.436681|14|2022-10-13||||||||||||||3.01054|2.05879|1.80152|2.15793|6.89175|10.69228|6.24264||||||||||||||||||885|620|626|302|339|357|807||||||||||||||||||0.06341|0.04073|0.04301|0.03229|0.02529|0.02377|0.02683||||||||||||||||||-0.04606|-0.04003|-0.04013|-0.02996|-0.02454|-0.02533|-0.02637|||||171|349|344|331|321|319|338|||||||||||||||||||||||||
2022-10-14 20:12:31|UB.D.EXPE.CASH.IP|6906|2022-10-12 13:30:00|2022-10-12 19:59:50|9309|440.8|4.8538|2022-10-13|2.72957|18|0.688506|13|-0.354414|13|2022-10-13||||||||||||||5.09411|9.28119|4.95781|6.40336|3.60317|2.72957|3.52656||||||||||||||||||657|297|428|489|428|445|1438||||||||||||||||||0.10411|0.07143|0.07339|0.04501|0.03731|0.03368|0.03647||||||||||||||||||-0.10307|-0.07365|-0.06868|-0.04875|-0.0329|-0.02949|-0.03247|||||165|351|354|334|340|338|345|||||||||||||||||||||||||
2022-10-14 20:12:32|SC.D.FRT.CASH.IP|6857|2022-10-12 13:30:00|2022-10-12 19:59:50|9035|174.9|7.09157|2022-10-13|5.23143|16|0.658418|13|-0.270392|13|2022-10-13||||||||||||||7.62389|5.70703|5.65167|5.23143|7.18617|6.86351|5.74416||||||||||||||||||188|161|193|135|220|136|428||||||||||||||||||0.0858|0.0465|0.0479|0.03232|0.02879|0.02425|0.02654||||||||||||||||||-0.07748|-0.0431|-0.04141|-0.03101|-0.02251|-0.0261|-0.03042|||||174|356|359|348|336|337|350|||||||||||||||||||||||||
2022-10-14 20:12:34|SC.D.F.CASH.IP|10159|2022-10-12 08:00:00|2022-10-12 23:59:50|1166|15062.3|4.09878|2022-10-13|0.08502|16|166.352941|8|-1.466782|12|2022-10-13|||||||||67.27793|100|92.92523|70.9748|19.31619|9.53758|0.49833|0.08522|0.08502|0.08519|0.08531|1.14805|42.95443|50.06387|60.04533|69.62465|||||||||112|0|79|655|6385|43466|31434|45551|31769|33753|38993|59656|1310|1141|1088|1165|||||||||56.00929||0.08658|0.1722|0.11889|0.13667|0.09612|0.10408|0.08953|0.09583|0.08538|0.08523|||0.17007|0.17087|||||||||-0.52216||-0.60293|-0.1596|-0.2039|-0.10494|-0.09962|-0.10439|-0.08829|-0.08503|-0.09474|-0.08503|-0.08496||-0.08482|-0.25623|18|2|14|55|120|201|243|260|178|107|90|94|7|16|15|23|||||||||||||||||||||||||
2022-10-14 20:12:36|SC.D.GMUS.CASH.IP|8723|2022-10-12 08:00:00|2022-10-12 23:58:50|3270|3398.7|7.63749|2022-10-13|0.03062|18|4.500978|8|-1.697046|12|2022-10-13|||||||||92.77433|61.89796|86.25853|89.37658|60.19928|7.48165|0.03144|0.0327|0.03077|0.6904|0.03062|0.37638|47.15764|75.06126|75.19084|71.49397|||||||||7|1|0|37|1091|7055|5677|6168|4712|5014|4544|8615|4012|559|176|198|||||||||0.87011|0.69181|0.69413|0.06894|0.0376|0.10717|0.06977|0.07351|0.04846|0.04052|0.04111|0.04039|0.03051|0.03062||0.21407|||||||||-0.23443|-0.19828|-0.42444|-0.06188|-0.27939|-0.09973|-0.0624|-0.07456|-0.05085|-0.03821|-0.04494|-0.03791|-0.12232|-0.04592|||82|85|178|28|45|202|358|360|343|303|304|289|17|4|4|7|||||||||||||||||||||||||
2022-10-14 20:12:39|UB.D.GILD.CASH.IP|8153|2022-10-12 08:00:00|2022-10-12 23:59:30|6539|1537.5|7.6306|2022-10-13|0.79274|20|0.272356|21|-0.41867|12|2022-10-13|||||||||66.89858|||50.41146|32.10086|7.48063|1.77935|2.33574|3.04353|5.08255|9.05203|2.87424|0.79274|100|66.98946|100|||||||||4|||0|227|2218|988|1791|790|926|780|2943|323327|0|0|0|||||||||0.06112||||0.07785|0.04249|0.03168|0.04418|0.02346|0.02304|0.02094|0.02284||0.27236|||||||||||-0.0459||||-0.21699|-0.05752|-0.02905|-0.03935|-0.0256|-0.01902|-0.0225|-0.0236|||||6|2|19|202|342|347|331|316|321|315|3|1|3|7||||||||||||||||||||||0|||
2022-10-14 20:12:41|SC.D.HLTUS.CASH.IP|6932|2022-10-12 13:30:00|2022-10-12 19:59:50|12100|403.9|4.21247|2022-10-13|1.00447|15|0.383501|13|-0.277474|13|2022-10-13||||||||||||||6.8384|3.00619|1.00447|4.7994|4.41621|8.58077|4.2725||||||||||||||||||687|536|589|395|447|259|685||||||||||||||||||0.09151|0.05967|0.06016|0.03664|0.03216|0.02734|0.02566||||||||||||||||||-0.10023|-0.05938|-0.06117|-0.04195|-0.0317|-0.03213|-0.02672|||||180|345|336|339|345|340|354|||||||||||||||||||||||||
2022-10-14 20:12:41|SD.D.JKSUS.CASH.IP|5300|2022-10-12 13:30:00|2022-10-12 19:59:50|4724|325.4|25.57981|2022-10-13|23.40012|19|0.600534|13|-0.463372|13|2022-10-13||||||||||||||29.63466|25.76072|31.77461|30.54753|36.58724|35.20036|23.40012||||||||||||||||||940|575|614|466|281|208|414||||||||||||||||||0.11806|0.10032|0.07962|0.06379|0.06403|0.05938|0.04517||||||||||||||||||-0.16535|-0.08146|-0.09092|-0.06936|-0.09206|-0.04981|-0.05643|||||133|235|247|204|118|154|249|||||||||||||||||||||||||
2022-10-14 20:12:43|SD.D.JMIAUS.CASH.IP|3899|2022-10-12 13:30:00|2022-10-12 19:59:50|525|1456.7|0.6985|2022-10-13|0.18565|19|1.214575|13|-0.793651|13|2022-10-13||||||||||||||2.41061|0.1984|0.1911|1.11527|2.07055|0.19052|0.18565||||||||||||||||||2766|1441|2006|1917|1349|1842|3574||||||||||||||||||0.27396|0.21842|0.20629|0.19557|0.19139||||||||||||||||||||-0.25039|-0.22412|-0.20315|-0.25867|-0.19139|-0.1912|-0.18984|||||136|159|182|108|53|40|45|||||||||||||||||||||||||
2022-10-14 20:12:45|EG.D.KPN.CASH.IP|5380|2022-10-12 07:00:20|2022-10-12 15:29:50|273.2|1135|25.19259|2022-10-13|21.93092|13|0.184843|7|-0.36523|12|2022-10-13||||||||32.98173|44.40143|40.69596|43.93074|37.11389|24.93431|21.93092|22.21356|27.65834||||||||||||||||1241|1039|1091|1309|1585|2573|1669|1877|2329||||||||||||||||0.04677|0.03798|0.03665|0.03665|0.03852|0.05027|0.0415|0.03896|0.04199||||||||||||||||-0.03878|-0.03675|-0.03787|-0.03662|-0.03838|-0.05586|-0.0417|-0.03885|-0.03982|||||||||167|160|150|123|151|217|233|239|105|||||||||||||||||||||||||
2022-10-14 20:12:46|SD.D.LMT.CASH.IP|6507|2022-10-12 13:30:00|2022-10-12 19:59:50|39717|219.3|13.6999|2022-10-13|3.41287|15|1.143252|13|-0.412923|13|2022-10-13||||||||||||||5.42653|7.96415|3.41287|16.52079|17.38121|23.99924|10.43062||||||||||||||||||417|215|190|119|167|164|385||||||||||||||||||0.08995|0.03969|0.03356|0.02842|0.02394|0.02073|0.02511||||||||||||||||||-0.04412|-0.03864|-0.03157|-0.0278|-0.02165|-0.02122|-0.02511|||||172|345|339|329|295|280|299|||||||||||||||||||||||||
2022-10-14 20:12:47|EC.D.MCA.CASH.IP|8979|2022-10-12 07:00:00|2022-10-12 15:29:50|62280|21.3|3.63605|2022-10-13|0.02731|14|0.232597|12|-0.714982|12|2022-10-13||||||||2.78229|5.1447|7.29958|16.44783|6.83507|0.60441|0.59499|0.02731|1.15465||||||||||||||||19|19|13|9|15|46|43|44|52||||||||||||||||0.03122|0.02553|0.02445|0.02211|0.02722|0.0445|0.04507|0.04151|0.0533||||||||||||||||-0.03706|-0.02521|-0.02207|-0.02094|-0.02719|-0.06032|-0.04362|-0.03633|-0.04093|||||||||328|332|316|280|323|352|355|359|178|||||||||||||||||||||||||
2022-10-14 20:12:49|UC.D.MRNAUS.CASH.IP|9002|2022-10-12 08:01:10|2022-10-12 23:59:50|13419|1402.2|10.00068|2022-10-13|2.12829|15|0.839604|13|-0.762195|8|2022-10-13|||||||||46.63213|52.96118|81.61967|70.13791|36.7041|12.62695|2.19561|2.12829|4.6754|7.50004|8.93729|2.21297|66.76149|33.46355|60.04313|66.73807|||||||||79|131|61|147|399|2082|889|1081|522|520|639|1062|23033|59|14|114||||||||||0.25282|0.07834|0.13018|0.13152|0.12015|0.0818|0.07553|0.0378|0.03668|0.03024|0.02934|||0.00744|0.18615|||||||||-0.28642|-0.14909|-0.18561|-0.09023|-0.18684|-0.1263|-0.07297|-0.06773|-0.03911|-0.03139|-0.03068|-0.03182|-0.06698||-0.02973||13|19|27|80|91|217|338|349|327|323|293|323|15|6|5|12|||||||||||||||||||||||||
2022-10-14 20:12:50|EJ.D.NESN.CASH.IP|7554|2022-10-12 07:00:10|2022-10-12 15:19:50|10644|339.4|8.42488|2022-10-13|4.46776|15|0.134125|12|-0.191022|12|2022-10-13||||||||12.28071|13.02177|12.79883|11.58031|7.04736|7.64111|6.45667|5.73753|4.46776||||||||||||||||561|259|342|285|383|554|522|596|496||||||||||||||||0.03273|0.02108|0.02365|0.02085|0.02785|0.03548|0.03012|0.02707|0.02384||||||||||||||||-0.03066|-0.02281|-0.02355|-0.02369|-0.02495|-0.03763|-0.02861|-0.02953|-0.02489|||||||||253|200|227|173|185|289|311|315|90|||||||||||||||||||||||||
2022-10-14 20:12:52|SE.D.NIOUS.CASH.IP|11796|2022-10-12 08:01:00|2022-10-12 23:59:50|1277|11091.5|6.08939|2022-10-13|0.07861|18|0.909091|13|-1.619433|13|2022-10-13|||||||||51.68598|71.17935|64.90972|34.93382|10.06266|4.85745|0.08151|0.6979|0.53987|1.23381|0.07861|0.73511|44.50966|44.5445|76.97315|48.0623|||||||||1217|867|1750|2862|9916|34384|21139|29879|18448|14240|12820|19667|998|949|513|1051|||||||||0.1187|0.15757|0.15748|0.13908|0.14215|0.20507|0.11694|0.1337|0.09284|0.08401|0.07866|0.07828|0.07825||0.117|0.1038|||||||||-0.17373|-0.17303|-0.1765|-0.15207|-0.17114|-0.18033|-0.11855|-0.11478|-0.08812|-0.07866|-0.08727|-0.08422|-0.07813|-0.11737|-0.19484|-0.07788|64|38|17|112|161|252|327|323|217|173|147|152|36|18|39|25|||||||||||||||||||||||||
2022-10-14 20:12:53|EJ.D.NOV.CASH.IP|7914|2022-10-12 07:00:10|2022-10-12 15:19:50|7590|342.7|8.12748|2022-10-13|0.01531|15|0.200562|12|-0.304555|12|2022-10-13||||||||9.52658|13.24466|8.01509|13.49755|17.80171|5.42816|2.63613|0.62518|0.01531||||||||||||||||365|266|306|262|327|496|600|524|592||||||||||||||||0.02481|0.01815|0.0181|0.01605|0.01805|0.03022|0.02329|0.02291|0.01901||||||||||||||||-0.0243|-0.01762|-0.0197|-0.018|-0.01948|-0.03623|-0.0235|-0.0222|-0.02103|||||||||263|257|250|178|253|296|344|329|110|||||||||||||||||||||||||
2022-10-14 20:12:54|KA.D.OCDO.CASH.IP|6624|2022-10-12 07:00:10|2022-10-12 15:29:50|392.4|1042.7|14.69927|2022-10-13|10.03851|13|1.108434|13|-1.167779|13|2022-10-13||||||||22.10096|24.78963|25.46765|31.66769|15.79876|18.42804|10.03851|10.13772|13.07933||||||||||||||||384|224|609|454|724|512|1328|3155|2360||||||||||||||||0.07302|0.05306|0.0589|0.07542|0.08464|0.07533|0.13802|0.11556|0.09358||||||||||||||||-0.07564|-0.05514|-0.0539|-0.07112|-0.07507|-0.14744|-0.11949|-0.09954|-0.08699|||||||||164|174|189|193|242|186|263|270|100|||||||||||||||||||||||||
2022-10-14 20:12:56|UC.D.ORLY.CASH.IP|6089|2022-10-12 13:30:00|2022-10-12 19:59:50|72743|77.5|21.89132|2022-10-13|23.88036|16|0.254766|13|-0.232568|14|2022-10-13||||||||||||||38.17496|38.54989|32.62379|23.88036|31.00383|48.89549|37.20647||||||||||||||||||160|134|123|50|79|91|154||||||||||||||||||0.04388|0.03073|0.03093|0.01761|0.01683|0.02064|0.0165||||||||||||||||||-0.0799|-0.0506|-0.04434|-0.03837|-0.03383|-0.02705|-0.03169|||||121|229|280|286|194|260|288|||||||||||||||||||||||||
2022-10-14 20:12:59|SE.D.PLTRUS.CASH.IP|8732|2022-10-12 08:01:00|2022-10-12 23:59:50|750|9538.9|2.8851|2022-10-13|0.12301|19|0.520833|12|-0.631313|12|2022-10-13|||||||||75.3295|78.39637|100|50.12855|28.28878|7.58049|0.12871|0.6446|1.11398|1.63679|0.12342|0.12301|78.65131|40.07466|80.02484|55.63844|||||||||112|200|0|1092|4349|22280|21296|24874|13959|23157|16913|31819|3041|629|587|225|||||||||0.25126|0.21351|0.12469|0.1245|0.24046|0.16791|0.14529|0.14277|0.12496|0.12347|0.12363|0.12285|0.37406||||||||||||-0.33323|-0.213||-0.2896|-0.26384|-0.16812|-0.13737|-0.12443|-0.1248|-0.12339|-0.12331|-0.12323|-0.18641||||16|23|4|30|82|188|174|192|101|66|72|71|14|5|5|9|||||||||||||||||||||||||
2022-10-14 20:13:00|UC.D.PYPLVUS.CASH.IP|11042|2022-10-12 08:00:00|2022-10-12 23:59:30|8385|1709.9|10.19991|2022-10-13|0.01924|19|1.282361|10|-1.786771|12|2022-10-13|||||||||30.20777|30.84586|44.54658|46.63576|49.68563|12.06478|0.32296|0.04401|0.03028|0.02449|0.02371|0.01924|43.06677|86.38207|45.81752|66.92579|||||||||8|2|14|23|753|4124|2911|4476|1756|2269|2076|4486|232|13|73|41|||||||||0.16642|0.29814|0.46103|0.18184|0.06434|0.11027|0.07068|0.07678|0.04358|0.03578|0.03489|0.03543|0.13107||0.02401|0.02392|||||||||-0.28937|-0.40576|-0.408|-0.41218|-0.28163|-0.07617|-0.06576|-0.07104|-0.04387|-0.03566|-0.03097|-0.03601|||-0.22856|-0.5738|241|309|324|259|122|225|359|360|360|359|352|358|21|22|11|12|||||||||||||||||||||||||
2022-10-14 20:13:01|UC.D.PTONUS.CASH.IP|5981|2022-10-12 08:02:10|2022-10-12 23:59:30|724|5542.8|2.94974|2022-10-13|0.4703|14|1.470588|15|-1.882353|8|2022-10-13|||||||||50.23585|100|51.67866|68.5207|25.4521|4.00035|0.4703|1.75015|0.56177|0.8651|3.68161|4.31892|40.22973|25.37327||0.51996|||||||||105|0|179|484|916|8347|4736|12148|5208|5385|4819|13463|294|795||1275||||||||||||0.17936|0.48276|0.24444|0.15866|0.19855|0.15177|0.12288|0.12885|0.11472|||||||||||||-1.88235||-1.65094|-0.27873|-0.5882|-0.2259|-0.16833|-0.17868|-0.13072|-0.1243|-0.12657|-0.11448|||||2|2|2|25|32|182|283|305|224|133|112|95|5|4|2|||||||||||||||||||||||||
2022-10-14 20:13:03|KA.D.RIO.CASH.IP|8736|2022-10-12 07:00:10|2022-10-12 15:29:50|4950.5|308.8|5.33603|2022-10-13|0.30041|14|0.312924|12|-0.715893|12|2022-10-13||||||||4.04906|8.30286|8.83425|11.97109|7.8774|6.14977|2.00398|0.30041|0.57831||||||||||||||||215|152|126|104|177|285|476|377|698||||||||||||||||0.03038|0.02404|0.02051|0.01513|0.02606|0.03926|0.03906|0.03585|0.03702||||||||||||||||-0.02718|-0.01961|-0.02032|-0.01739|-0.02693|-0.0513|-0.03189|-0.02829|-0.02821|||||||||324|302|295|251|331|327|354|360|180|||||||||||||||||||||||||
2022-10-14 20:13:04|EJ.D.ROG.CASH.IP|7688|2022-10-12 07:00:10|2022-10-12 15:19:50|32190|80.5|7.00134|2022-10-13|3.29766|14|0.266041|7|-0.234192|12|2022-10-13||||||||10.26007|12.4065|9.41902|11.81794|12.8037|7.99503|6.79526|3.29766|4.96901||||||||||||||||93|59|65|66|57|107|123|112|140||||||||||||||||0.03106|0.01888|0.02117|0.01674|0.01982|0.03396|0.02495|0.0249|0.02629||||||||||||||||-0.0298|-0.02097|-0.01988|-0.01709|-0.01971|-0.03442|-0.02269|-0.0233|-0.02078|||||||||254|226|234|161|219|276|310|305|101|||||||||||||||||||||||||
2022-10-14 20:13:07|KA.D.RR.CASH.IP|8591|2022-10-12 07:00:20|2022-10-12 15:29:50|66.34|4136.9|9.89497|2022-10-13|2.10595|14|0.340086|12|-0.931232|12|2022-10-13||||||||14.04421|17.12851|10.76416|13.29928|6.46082|8.71185|6.3314|2.10595|5.50852||||||||||||||||4239|3189|3494|3998|3423|5775|5527|4479|6329||||||||||||||||0.062|0.03711|0.03192|0.03084|0.04849|0.05615|0.05634|0.04666|0.0466||||||||||||||||-0.04604|-0.03698|-0.03245|-0.02947|-0.03814|-0.06297|-0.04978|-0.04098|-0.05197|||||||||287|293|271|219|282|290|320|343|165|||||||||||||||||||||||||
2022-10-14 20:13:07|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-14 20:13:09|ED.D.SAPG.CASH.IP|8917|2022-10-12 07:00:10|2022-10-12 15:29:50|8542|478.9|4.09658|2022-10-13|0.02825|14|0.322427|12|-1.098901|12|2022-10-13||||||||1.74366|12.16222|10.51715|13.80181|6.04591|2.01655|0.03151|0.02825|0.02964||||||||||||||||363|261|242|159|460|1103|852|624|1007||||||||||||||||0.03594|0.02389|0.02142|0.01678|0.02446|0.04258|0.03798|0.03683|0.04862||||||||||||||||-0.03067|-0.01876|-0.01816|-0.01664|-0.0226|-0.05046|-0.03395|-0.03167|-0.03858|||||||||351|313|324|312|299|353|358|359|179|||||||||||||||||||||||||
2022-10-14 20:13:10|SG.D.SAP.CASH.IP|6635|2022-10-12 13:30:00|2022-10-12 19:59:50|8251|102.1|6.76753|2022-10-13|0.63438|13|0.271835|15|-0.214464|15|2022-10-13||||||||||||||0.63438|1.43977|0.93661|6.50326|8.98057|10.11096|8.33282||||||||||||||||||179|154|128|81|61|61|315||||||||||||||||||0.05225|0.04615|0.05271|0.03014|0.02152|0.01992|0.02287||||||||||||||||||-0.0416|-0.03943|-0.04824|-0.03444|-0.02121|-0.01965|-0.02046|||||178|360|350|310|302|288|289|||||||||||||||||||||||||
2022-10-14 20:13:11|ED.D.SIEGn.CASH.IP|8876|2022-10-12 07:00:20|2022-10-12 15:29:50|10246|435|2.92073|2022-10-13|0.31557|14|0.467472|12|-1.025446|12|2022-10-13||||||||2.26142|4.65299|7.19746|10.72886|8.12389|2.74053|1.43433|0.31557|1.18378||||||||||||||||443|224|340|274|659|1150|747|770|893||||||||||||||||0.04013|0.03134|0.02995|0.02373|0.03609|0.06156|0.05268|0.04971|0.05149||||||||||||||||-0.0368|-0.02922|-0.02687|-0.02287|-0.03344|-0.08122|-0.04483|-0.0423|-0.04285|||||||||316|303|293|243|309|334|359|359|174|||||||||||||||||||||||||
2022-10-14 20:13:12|EC.D.GLEFP.CASH.IP|8535|2022-10-12 07:00:00|2022-10-12 15:29:50|2136.5|632|8.16738|2022-10-13|1.75687|14|0.300926|12|-0.88717|12|2022-10-13||||||||4.06564|9.61445|10.59955|17.70414|9.56134|5.82139|4.07978|1.75687|4.41531||||||||||||||||438|250|7985|0|2626|0|0|460|639||||||||||||||||0.04445|0.03052|0.02696|0.02437|0.03792|0.06094|0.04672|0.04302|0.04073||||||||||||||||-0.04406|-0.03164|-0.02859|-0.02538|-0.03272|-0.06492|-0.04058|-0.04063|-0.03943|||||||||324|282|284|232|273|312|347|350|160|||||||||||||||||||||||||
2022-10-14 20:13:15|UD.D.TSLA.CASH.IP|15104|2022-10-12 08:00:00|2022-10-12 23:59:50|22050|6604.2|8.24173|2022-10-13|0.0177|19|1.082687|12|-3.131034|12|2022-10-13|||||||||40.51555|48.54489|38.72286|38.7999|5.74344|1.18113|0.02856|0.03301|0.02758|0.02108|0.02079|0.0177|21.42575|40.01528|19.99496|35.55847|||||||||256|202|345|816|6274|18792|17199|19125|12585|10056|7454|11133|781|259|1026|640|||||||||0.03802|0.02126|0.04272|0.03512|0.07469|0.08716|0.08085|0.08878|0.06002|0.03969|0.03714|0.0385|0.02808|0.00968|0.04706|0.02458|||||||||-0.05277|-0.03155|-0.02591|-0.0321|-0.08184|-0.07615|-0.07376|-0.07723|-0.06183|-0.03895|-0.03573|-0.03907|-0.02465|-0.01986|-0.09652|-0.04124|188|132|75|240|300|354|360|360|360|360|360|360|145|65|156|138|||||||||||||||||||||||||
2022-10-14 20:13:18|EC.D.FP.CASH.IP|8986|2022-10-12 07:00:10|2022-10-12 15:29:50|4983.5|322.4|5.9055|2022-10-13|0.60572|13|0.261149|7|-0.572557|12|2022-10-13||||||||4.08785|9.87595|10.89778|19.40274|13.12649|5.66367|0.60572|2.29369|4.01057||||||||||||||||225|212|209|191|258|432|522|439|678||||||||||||||||0.0376|0.0294|0.02958|0.02421|0.0294|0.05169|0.0452|0.03657|0.03925||||||||||||||||-0.03398|-0.02879|-0.02768|-0.02365|-0.03401|-0.05035|-0.04315|-0.03704|-0.04311|||||||||346|325|322|258|313|338|353|354|176|||||||||||||||||||||||||
2022-10-14 20:13:19|SH.D.UBERUS.CASH.IP|9143|2022-10-12 08:00:00|2022-10-12 23:59:50|2466|7608.6|4.20982|2022-10-13|0.03922|16|1.363636|13|-1.149425|12|2022-10-13|||||||||63.42916|100|94.67658|64.41554|31.86576|5.6006|0.32216|0.03941|0.03922|0.3755|1.94004|0.38904|52.72119|57.18858|60.0507|90.004|||||||||137|98|162|304|1720|15671|11466|10762|8054|7195|12264|21796|1869|190|182|279|||||||||0.11682||0.16744|0.06559|0.20544|0.1597|0.09105|0.10057|0.05947|0.05104|0.05131|0.05002|0.0601|0.1403|||||||||||-0.22391|-0.03882|-0.19454|-0.08811|-0.24437|-0.15807|-0.07947|-0.09331|-0.06127|-0.05166|-0.05337|-0.0533|-0.13343||-0.07994|-0.07997|19|1|37|42|114|256|354|351|320|297|263|286|38|7|15|10||||||||||0|||||||||||||||
2022-10-14 20:13:20|EG.D.ULNA.CASH.IP|8914|2022-10-12 07:00:20|2022-10-12 15:29:50|4112|53.6|3.63033|2022-10-13|0.04103|15|0.435941|12|-2.850774|12|2022-10-13||||||||9.17875|8.33021|7.53606|11.48598|1.54518|2.13689|0.06808|0.61255|0.04103||||||||||||||||31|22|49|36|122|126|125|131|261||||||||||||||||0.04223|0.03031|0.03377|0.02551|0.05275|0.07912|0.06685|0.05488|0.0405||||||||||||||||-0.04127|-0.03095|-0.02638|-0.02317|-0.04607|-0.09086|-0.06154|-0.05566|-0.04532|||||||||319|314|307|297|335|342|352|355|177|||||||||||||||||||||||||
2022-10-14 20:13:23|KA.D.ULVR.CASH.IP|8511|2022-10-12 07:00:20|2022-10-12 15:29:50|3931.5|488.6|8.04082|2022-10-13|0.01757|15|0.157315|12|-0.312337|12|2022-10-13||||||||7.07839|16.28868|22.36059|19.21024|5.863|6.11984|2.11684|3.69693|0.01757||||||||||||||||312|159|263|158|265|656|543|424|3986||||||||||||||||0.02538|0.0172|0.02059|0.01552|0.0216|0.0328|0.02469|0.02043|0.02268||||||||||||||||-0.02362|-0.01653|-0.01547|-0.01579|-0.02438|-0.03404|-0.02287|-0.01948|-0.02231|||||||||312|252|273|224|308|328|334|326|169|||||||||||||||||||||||||
2022-10-14 20:13:24|SH.D.UPS.CASH.IP|6877|2022-10-12 13:30:00|2022-10-12 19:59:50|15944|483|4.21058|2022-10-13|1.18958|19|0.256603|15|-0.266567|15|2022-10-13||||||||||||||5.79339|2.19488|2.44144|4.34438|4.47509|3.28281|1.18958||||||||||||||||||1091|487|753|511|591|431|958||||||||||||||||||0.05191|0.04444|0.05028|0.02724|0.02407|0.0221|0.02462||||||||||||||||||-0.0517|-0.03527|-0.05049|-0.03347|-0.02361|-0.02267|-0.02401|||||159|331|340|327|316|309|346|||||||||||||||||||||||||
2022-10-14 20:13:26|UD.D.VRMUS.CASH.IP|3876|2022-10-12 13:30:00|2022-10-12 19:59:50|99|3709.6|0.19459|2022-10-13|0.88764|17|1.769912|14|-0.909091|13|2022-10-13||||||||||||||8.25079|0.90278|0.89045|0.89853|0.88764|0.89726|0.90257||||||||||||||||||14006|28333|13521|17315|23461|14215|28486|||||||||||||||||||1.76991|||0.88496||||||||||||||||||||-0.90909|-0.87719|-0.88496||-0.87719|||||||27|10|16|13|9|13|5|||||||||||||||||||||||||
2022-10-14 20:13:27|SB.D.DIS.CASH.IP|10219|2022-10-12 08:00:00|2022-10-12 23:59:40|9647|1579.3|9.18382|2022-10-13|0.01846|19|0.994244|20|-2.691511|20|2022-10-13|||||||||70.70155|78.68406|96.56795|58.39388|32.97986|11.84648|0.03802|0.04358|0.02964|0.02726|0.02367|0.01846|40.93913|71.54858|100|73.74368|||||||||17|2|2|207|761|3014|2400|2592|1687|2665|1924|4817|3949|31|25|146|||||||||0.077|0.23177|0.4523|0.0699|0.08931|0.07196|0.05581|0.05651|0.03338|0.03342|0.02541|0.0269|0.36819|||0.13477|||||||||-0.07483|-0.16938|-0.11043|-0.05445|-0.13576|-0.06859|-0.04625|-0.0513|-0.03762|-0.02949|-0.02804|-0.02811|-0.32927|-0.11395|-0.06218|-0.02073|17|130|29|48|131|272|359|360|359|360|356|359|37|7|7|19|||||||||||||||||||||||||
2022-10-14 20:13:29|SH.D.WFC.CASH.IP|9260|2022-10-12 08:00:00|2022-10-12 23:59:30|4262|6151.2|7.67244|2022-10-13|0.0238|16|6.017419|8|-2.560278|8|2022-10-13|||||||||99.6025|90.96605|100|81.90025|41.84277|11.05569|0.0244|0.02402|0.0238|0.33905|0.68315|0.33499|50.12137|75.11192|64.62411|77.79472|||||||||0|8|0|144|468|7199|7218|7537|6106|6187|5857|14676|413|74|289|197|||||||||0.81565|0.58629|0.02452|0.1192|0.12507|0.08149|0.05518|0.06252|0.04287|0.03272|0.02985|0.03288|0.19016||0.32808|0.09379|||||||||-1.39545|-0.19717||-0.07318|-0.15607|-0.06967|-0.05256|-0.06065|-0.03996|-0.03144|-0.03427|-0.03477|-0.25355||-0.25109|-0.02343|248|22|4|33|46|218|360|356|354|317|303|321|16|20|31|18|||||||||||||||||||||||||
2022-10-14 20:13:30|UD.D.WYNN.CASH.IP|6971|2022-10-12 13:30:00|2022-10-12 19:59:50|5710|1512.6|3.12294|2022-10-13|0.65846|14|0.427643|15|-0.566329|13|2022-10-13||||||||||||||0.75148|0.65846|0.94931|1.75727|2.91644|3.75512|4.61005||||||||||||||||||2959|1462|1472|1680|1066|842|2130||||||||||||||||||0.13635|0.08776|0.08818|0.06109|0.04953|0.03951|0.03869||||||||||||||||||-0.11965|-0.07612|-0.07592|-0.06495|-0.05017|-0.04407|-0.04124|||||180|358|355|356|350|351|350|||||||||||||||||||||||||
2022-10-14 20:13:32|UD.D.ZMUS.CASH.IP|7491|2022-10-12 08:09:10|2022-10-12 23:59:50|7522|875.6|5.03149|2022-10-13|0.6586|22|1.262762|9|-1.660027|12|2022-10-13|||||||||67.30769|1.96339|70.6026|85.90795|46.61542|3.25989|1.22083|1.21177|1.79832|1.54675|3.7012|0.89508|25.632||0.6586|88.93817|||||||||36|12|19|0|355|1530|628|2454|615|1085|485|1405|34103||0|11||||||||||1.26276|0.13323|0.02648|0.16116|0.10958|0.07047|0.06804|0.04352|0.04154|0.03411|0.03389|||||||||||||||-0.24667||-0.47178|-0.11685|-0.05526|-0.06969|-0.04464|-0.03683|-0.03308|-0.03326|-0.26785||||3|2|30|7|50|195|351|353|345|334|328|349|8|1|9|||||||||||||||||||||||||
2022-10-14 20:13:33|EJ.D.ZURZ.CASH.IP|7043|2022-10-12 07:00:10|2022-10-12 15:19:50|39070|29.8|16.35683|2022-10-13|1.46434|13|0.205708|12|-0.306827|12|2022-10-13||||||||19.4361|17.48542|34.74748|35.07079|28.30383|8.35363|1.46434|3.96097|9.24282||||||||||||||||22|34|35|29|31|58|46|41|56||||||||||||||||0.03583|0.03261|0.02941|0.03078|0.03195|0.04647|0.04241|0.03486|0.02828||||||||||||||||-0.03603|-0.03917|-0.0288|-0.02658|-0.0294|-0.04629|-0.03398|-0.02794|-0.02727|||||||||196|172|144|117|191|241|283|255|76|||||||||||||||||||||||||
2022-10-14 20:13:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-14 20:13:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-14 20:13:37|CS.D.BCHUSD.CFD.IP|20528|2022-10-12 00:00:00|2022-10-12 23:59:50|110.86|5.9|1.65351|2022-10-13|1.62081|1|0.797004|12|-0.931382|12|2022-10-13|1.62213|1.62081|1.64358|1.63399|1.63755|1.64192|1.65322|1.68082|1.68886|1.68916|1.73586|1.73897|1.74514|1.74312|1.73146|1.70754|1.69309|1.6793|1.67433|1.65992|1.65871|1.65719|1.65524|1.66285|4|5|7|4|4|5|6|13|8|5|16|8|12|9|8|13|9|7|8|8|5|3|4|4|0.01834|0.02714|0.02485|0.02176|0.01921|0.02129|0.03152|0.04621|0.03239|0.02064|0.05854|0.03295|0.06479|0.04053|0.03462|0.04843|0.03194|0.02631|0.02638|0.02691|0.02091|0.0131|0.01719|0.01636|-0.01906|-0.02983|-0.02812|-0.01618|-0.01843|-0.02137|-0.03191|-0.05331|-0.03648|-0.02297|-0.07112|-0.03311|-0.07045|-0.03696|-0.03334|-0.04704|-0.03067|-0.0225|-0.02383|-0.02538|-0.01963|-0.0119|-0.01528|-0.01894|268|321|336|291|265|281|313|353|346|319|344|351|355|357|348|357|348|335|340|351|309|183|254|278|||||||||||||||||||||||||
2022-10-14 20:13:38|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-14 20:13:38|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-14 20:13:39|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-14 20:13:40|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-14 20:13:41|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-14 20:13:44|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-14 20:13:45|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-14 20:13:45|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-14 20:13:46|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-14 20:13:47|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-14 20:13:48|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-14 20:13:50|EN.D.LGO.FWM2.IP|16590|2022-10-12 01:00:00|2022-10-12 21:59:50|1087|9.1|10.50565|2022-10-13|0.44651|21|0.3918|15|-0.439239|12|2022-10-13||47.14475|35.66323|46.03112|42.59408|31.88144|24.34628|7.63654|6.20191|4.1929|11.07349|8.85515|2.46341|4.1082|3.343|1.2895|15.15977|14.40837|13.88641|37.06841|31.3592|0.44651||||1|1|1|0|1|2|7|21|16|9|8|24|12|14|34|7|5|8|3|3|0||||0.03113|0.0334|0.02502|0.02024|0.03322|0.04493|0.03451|0.04799|0.04413|0.02896|0.03574|0.07459|0.0701|0.05446|0.06294|0.04043|0.03117|0.03493|0.02955|0.03365|||||-0.03606|-0.03736|-0.02765|-0.0276|-0.04054|-0.0322|-0.03934|-0.05242|-0.03903|-0.03469|-0.04045|-0.07905|-0.06487|-0.05704|-0.06154|-0.04369|-0.03546|-0.04034|-0.0254|-0.03568||||85|90|37|40|85|227|293|313|320|283|275|347|354|314|351|326|308|269|211|144|1|||||||||||||||||||||||||
2022-10-14 20:13:51|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-14 20:13:53|SE.D.PANWUS.CASH.IP|6640|2022-10-12 13:30:00|2022-10-12 19:59:50|15528|945.6|9.85085|2022-10-13|2.51813|15|0.335773|13|-0.349762|15|2022-10-13||||||||||||||7.3519|4.08867|2.51813|5.37642|7.75256|13.35571|9.26204||||||||||||||||||2576|1307|1140|654|1060|636|1915||||||||||||||||||0.06659|0.05426|0.05344|0.03683|0.03767|0.0293|0.0281||||||||||||||||||-0.07523|-0.05249|-0.06747|-0.04001|-0.03406|-0.03294|-0.02952|||||167|327|335|322|286|301|293|||||||||||||||||||||||||
2022-10-14 20:13:55|UA.D.ABNBUS.CASH.IP|8348|2022-10-12 08:01:40|2022-10-12 23:59:50|11230|1100.7|9.23311|2022-10-13|1.19006|19|2.224674|8|-1.30299|12|2022-10-13|||||||||88.08021|68.6108||62.39856|31.55053|7.2706|1.50696|1.25767|3.4807|4.31379|4.39379|1.19006|58.61883|66.78545|100|85.75628|||||||||4|3||136|952|1884|1447|1607|894|820|739|1559|300|0|31|13|||||||||0.20787|0.27341||0.11295|0.0831|0.11366|0.07798|0.08074|0.04435|0.04179|0.03123|0.03243|0.62668||0.26726||||||||||-0.24256|-0.25259||-0.11623|-0.21472|-0.11029|-0.06856|-0.07244|-0.04868|-0.03867|-0.03699|-0.03317|-0.32312||||99|25|29|71|212|355|345|323|329|322|346|12|3|10|7|||||||||||||||||||||||||
2022-10-14 20:13:56|UA.D.BIDU.CASH.IP|8051|2022-10-12 08:00:00|2022-10-12 23:59:10||650|10.72969|2022-10-13|0.08802|14|1.532455|8|-1.110275|23|2022-10-13|||||||||55.76808|75.13914|94.12552|93.97439|62.59947|5.73302|0.08802|0.09379|3.12591|2.01524|4.78484|3.71818|54.32774|100|100|62.8095|||||||||121|6|26|88|274|1899|933|833|402|816|578|777|16478|1|81|147|||||||||0.49795||0.00956|0.09555|0.0549|0.11336|0.06133|0.06476|0.0406|0.03434|0.03095|0.02634|0.01318||||||||||||-0.28095|-0.29659|-0.03343|-0.01312|-0.17414|-0.11333|-0.05896|-0.06687|-0.04064|-0.03811|-0.03343|-0.02561|-0.01881||-0.0655|-0.47329|27|4|17|33|69|196|345|346|327|307|317|326|13|2|3|8|||||||||||||||||||||||||
2022-10-14 20:13:57|UC.D.NVDA.CASH.IP|12764|2022-10-12 08:00:00|2022-10-12 23:59:50|11983|7896.4|12.36748|2022-10-13|0.0166|19|0.605093|15|-2.359063|12|2022-10-13|||||||||68.67535|70.24718|75.61429|64.1927|14.52905|5.58018|0.02985|0.03818|0.02571|0.02006|0.01952|0.0166|34.83901|54.30818|62.78052|54.19608|||||||||56|63|120|317|4085|15761|18427|23032|12284|11370|10644|17986|25833|207|345|232|||||||||0.05856|0.06103|0.041|0.0549|0.06507|0.09525|0.08699|0.10074|0.05017|0.04411|0.03782|0.04618|0.03849|0.04186|0.10044|0.0195|||||||||-0.06061|-0.06069|-0.07526|-0.03534|-0.11091|-0.07877|-0.07126|-0.09757|-0.05947|-0.04226|-0.04212|-0.05007|-0.03838|-0.01952|-0.02879|-0.04293|175|87|45|145|236|326|360|360|360|360|360|360|92|35|51|48|||||||||||||||||||||||||
2022-10-14 20:13:59|EZ.D.ROBINGREY.Month2.IP|3071|2022-10-12 08:00:00|2022-10-12 23:59:40|8.91|0|0|2022-10-13|0|8|3.125|8|-0.914286|12|2022-10-13|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||3.125||||0.24856|0.19257|0.14339|0.11823|0.11268|0.12463|0.11175|0.11255|||||||||||||||-0.22676|-0.33708|-0.25719|-0.15453|-0.12889|-0.12293|-0.11957|-0.11894|-0.11155|-0.11243||||-0.11325|4|2|7|9|73|178|216|228|154|150|132|132|8|2|7|9|||||||||||||||||||||||||
2022-10-14 20:14:00|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-14 20:14:02|UD.D.SPWR.CASH.IP|6519|2022-10-12 13:30:00|2022-10-12 19:59:50|1859|2286.9|1.86404|2022-10-13|0.0998|13|0.736544|13|-0.677966|13|2022-10-13||||||||||||||0.0998|0.93981|2.06864|4.36348|6.82518|5.79948|3.72126||||||||||||||||||5921|3560|2785|1337|1676|1547|3064||||||||||||||||||0.19352|0.12347|0.11807|0.09495|0.07796|0.07388|0.06783||||||||||||||||||-0.19629|-0.11374|-0.10017|-0.07653|-0.07826|-0.06281|-0.06502|||||176|346|351|326|281|209|191|||||||||||||||||||||||||
2022-10-14 20:14:05|SE.D.NETUS.CASH.IP|6949|2022-10-12 13:30:00|2022-10-12 19:59:50|5145|1398.6|5.84134|2022-10-13|2.73454|14|0.818436|13|-0.701232|13|2022-10-13||||||||||||||4.17163|2.73454|5.52957|6.81409|11.6721|5.93879|4.6431||||||||||||||||||4984|1896|2130|1102|979|1143|1723||||||||||||||||||0.15917|0.10898|0.11317|0.07551|0.06342|0.05578|0.05003||||||||||||||||||-0.16731|-0.11543|-0.11341|-0.07102|-0.05504|-0.05176|-0.05049|||||178|351|355|344|337|342|350|||||||||||||||||||||||||
2022-10-14 20:14:05|UD.D.ZNGA.CASH.IP|1|2022-10-14 13:30:00|2022-10-14 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-14 20:14:06|SI.D.ARKKUS.CASH.IP|6839|2022-10-12 13:30:00|2022-10-12 19:59:50|3609|2195.2|0.82126|2022-10-13|0.02995|16|0.532544|13|-0.44027|13|2022-10-13||||||||||||||0.03931|0.03129|0.03111|0.02995|1.43714|0.90622|1.81982||||||||||||||||||7539|3361|5050|1646|1708|1308|2042||||||||||||||||||0.13292|0.09034|0.08603|0.05794|0.04792|0.04387|0.0453||||||||||||||||||-0.11022|-0.08267|-0.09254|-0.05608|-0.04393|-0.04326|-0.04437|||||180|360|360|358|355|342|335|||||||||||||||||||||||||
2022-10-14 20:14:08|SI.D.ARKGUS.CASH.IP|6838|2022-10-12 13:30:00|2022-10-12 19:59:50|3190|249.7|2.48052|2022-10-13|0.05767|14|0.328839|13|-0.327332|13|2022-10-13||||||||||||||0.09392|0.05767|0.07542|0.06044|1.82464|2.22445|3.80787||||||||||||||||||1396|602|348|231|194|177|283||||||||||||||||||0.10715|0.07638|0.07343|0.05716|0.04495|0.04482|0.04094||||||||||||||||||-0.09429|-0.06464|-0.06742|-0.05499|-0.04178|-0.04378|-0.03967|||||180|360|359|355|339|322|319|||||||||||||||||||||||||
2022-10-14 20:14:09|SI.D.ARKQUS.CASH.IP|6755|2022-10-12 13:30:00|2022-10-12 19:59:50|4277|10.4|5.06275|2022-10-13|0.09501|13|0.338655|13|-0.289995|13|2022-10-13||||||||||||||0.09501|0.3666|0.36418|1.001|5.75845|5.39221|6.94848||||||||||||||||||17|9|19|4|6|8|8||||||||||||||||||0.08368|0.05749|0.06322|0.04452|0.03254|0.03003|0.03187||||||||||||||||||-0.06943|-0.04999|-0.05921|-0.04563|-0.03302|-0.03264|-0.03166|||||179|359|360|218|352|339|334|||||||||||||||||||||||||
2022-10-14 20:14:10|SI.D.ARKFUS.CASH.IP|6157|2022-10-12 13:30:00|2022-10-12 19:59:50|1528|78.3|17.59204|2022-10-13|0.1779|13|0.562984|13|-0.414365|14|2022-10-13||||||||||||||0.1779|1.61903|0.96921|11.522|24.66074|34.2604|20.65248||||||||||||||||||257|103|83|53|71|203|63||||||||||||||||||0.13935|0.10446|0.12006|0.08167|0.07245|0.06853|0.07279||||||||||||||||||-0.11828|-0.10262|-0.10577|-0.08421|-0.07191|-0.06873|-0.07297|||||177|331|355|315|240|231|214|||||||||||||||||||||||||
2022-10-14 20:14:11|SI.D.ARKWUS.CASH.IP|6932|2022-10-12 13:30:00|2022-10-12 19:59:50|4397|116.9|2.74866|2022-10-13|0.11163|15|0.487329|13|-0.289925|13|2022-10-13||||||||||||||0.14368|0.39081|0.11163|0.37404|1.51559|6.16359|3.65179||||||||||||||||||291|127|475|93|88|57|45||||||||||||||||||0.10708|0.08237|0.08071|0.04921|0.0423|0.03696|0.03771||||||||||||||||||-0.09457|-0.06825|-0.07828|-0.05105|-0.03636|-0.03704|-0.03889|||||180|358|357|357|349|345|336|||||||||||||||||||||||||
2022-10-14 20:14:12|SI.D.PRNTUS.CASH.IP|1038|2022-10-12 13:30:00|2022-10-12 19:59:50|1975|6.1|32.67389|2022-10-13|0.33814|19|0.317292|13|-0.426667|13|2022-10-13||||||||||||||56.00168|73.97409|40.39366|68.81743|70.71719|93.36042|0.33814||||||||||||||||||4|0|3|3|0|0|115||||||||||||||||||0.12397|0.1105|0.12005|0.11114|0.08162|0.05089|0.15252||||||||||||||||||-0.23983|-0.05279|-0.082|-0.07684|-0.085|-0.05084||||||45|42|30|67|17|15|3|||||||||||||||||||||||||
2022-10-14 20:14:13|SI.D.IZRLUS.CASH.IP|355|2022-10-12 13:30:00|2022-10-12 19:59:50|1684|7.3|21.94835|2022-10-13|44.86816|15|0.060643|13|-0.60241|13|2022-10-13||||||||||||||93.38182|63.46434|44.86816||||||||||||||||||||||0|5|0||||||||||||||||||||||0.0605|0.06005|0.05965||||||||||||||||||||||-0.30163|-0.2994||||||||||15|19|9|||||||||||||||||||||||||
2022-10-14 20:14:13|UA.D.CANUS.CASH.IP|1874|2022-10-12 13:30:00|2022-10-12 19:59:50|327|1227.2|0.574|2022-10-13|0.30784|18|1.666667|13|-0.657895|13|2022-10-13||||||||||||||3.3553|0.32055|3.07793|0.31297|0.30861|0.30784|4.29224||||||||||||||||||1575|2633|2915|1255|1116|3991|5253||||||||||||||||||0.52842|0.32103|0.30675||0.31153|0.38653|||||||||||||||||||-0.35951|-0.42499|-0.30854|-0.3125||||||||67|46|72|28|20|13|25|||||||||||||||||||||||||
2022-10-14 20:14:15|UC.D.RIOTUS.CASH.IP|6084|2022-10-12 13:30:00|2022-10-12 19:59:50|612|4183.1|0.13837|2022-10-13|0.15702|19|0.533808|13|-1.048951|13|2022-10-13||||||||||||||0.18422|1.06085|0.16249|0.16139|1.60543|0.15815|0.15702||||||||||||||||||13736|6100|7437|6235|11053|5219|10118||||||||||||||||||0.22785|0.18116|0.17676|0.16881|0.15877|0.15844|0.18839||||||||||||||||||-0.28888|-0.1804|-0.18862|-0.20298|-0.18442|-0.15796|-0.15692|||||158|225|250|164|138|107|82|||||||||||||||||||||||||
2022-10-14 20:14:17|KN.D.HIVECN.CASH.IP|3061|2022-10-12 13:30:10|2022-10-12 19:59:50|453|61.4|21.67559|2022-10-13|12.34041|13|0.458716|14|-0.647948|15|2022-10-13||||||||||||||12.34041|26.18675|22.80234|26.94224|38.08939|32.43221|53.48675||||||||||||||||||168|52|94|25|65|102|212||||||||||||||||||0.26078|0.24323|0.24483|0.22097|0.24333|0.21645|0.21349||||||||||||||||||-0.26872|-0.24104|-0.25782|-0.22796|-0.21633|-0.21608|-0.2291|||||93|178|196|139|74|56|60|||||||||||||||||||||||||
2022-10-14 20:14:19|SI.D.IWNUS.CASH.IP|7018|2022-10-12 13:30:00|2022-10-12 19:59:50|13145|73.9|0.78379|2022-10-13|0.09591|15|0.287334|13|-0.185931|13|2022-10-13||||||||||||||1.77656|0.10126|0.09591|0.34272|1.1551|0.87347|1.14527||||||||||||||||||268|27|100|34|38|38|279||||||||||||||||||0.05727|0.04364|0.04276|0.03376|0.02324|0.02189|0.0219||||||||||||||||||-0.04879|-0.04011|-0.04188|-0.03006|-0.02356|-0.02189|-0.02365|||||180|359|359|358|360|360|360|||||||||||||||||||||||||
2022-10-14 20:14:20|SI.D.IWO.CASH.IP|7006|2022-10-12 13:30:00|2022-10-12 19:59:50|20801|195.8|0.92975|2022-10-13|0.03041|19|0.277626|13|-0.462895|13|2022-10-13||||||||||||||0.20069|0.10563|0.09529|0.06433|0.31392|0.03467|0.03041||||||||||||||||||516|261|254|222|117|109|274||||||||||||||||||0.05894|0.04657|0.04775|0.03048|0.02367|0.02221|0.02369||||||||||||||||||-0.0703|-0.04641|-0.04405|-0.03244|-0.02267|-0.02229|-0.02364|||||178|358|358|360|360|360|359|||||||||||||||||||||||||
2022-10-14 20:14:21|SI.D.IWDUS.CASH.IP|7020|2022-10-12 13:30:00|2022-10-12 19:59:50|13678|1029|0.07318|2022-10-13|0.01156|19|0.267941|15|-0.20089|15|2022-10-13||||||||||||||0.01883|0.01721|0.02073|0.01642|0.01254|0.01212|0.01156||||||||||||||||||1575|1091|1941|788|1082|1299|2021||||||||||||||||||0.04332|0.03492|0.04501|0.02667|0.02009|0.02045|0.02055||||||||||||||||||-0.03219|-0.03109|-0.03965|-0.02698|-0.0193|-0.0193|-0.02087|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-10-14 20:14:24|SI.D.IWFUS.CASH.IP|7020|2022-10-12 13:30:00|2022-10-12 19:59:50|20835|72.3|0.05072|2022-10-13|0.02065|19|0.294999|15|-0.222728|15|2022-10-13||||||||||||||0.07763|0.0485|0.0514|0.03648|0.03091|0.02919|0.02065||||||||||||||||||208|38|127|65|89|40|113||||||||||||||||||0.05021|0.04175|0.05575|0.03101|0.02555|0.02383|0.02526||||||||||||||||||-0.04475|-0.03596|-0.04844|-0.03195|-0.02441|-0.02146|-0.02534|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-10-14 20:14:25|KA.D.IWVLLN.CASH.IP|4643|2022-10-12 07:00:00|2022-10-12 15:29:50|2985|57.8|28.33833|2022-10-13|16.96478|13|0.938804|13|-1.112985|12|2022-10-13||||||||54.71091|60.0423|68.15321|74.21756|33.98134|17.80561|16.96478|23.77953|20.63949||||||||||||||||106|18|14|0|1|50|141|29|8||||||||||||||||0.04343|0.051|0.05321|0.03949|0.13593|0.12084|0.12866|0.05724|0.16701||||||||||||||||-0.06392|-0.03403|-0.0338|-0.03384|-0.22432|-0.14354|-0.13451|-0.06682|-0.13028|||||||||97|45|69|31|86|154|185|249|147|||||||||||||||||||||||||
2022-10-14 20:14:27|CS.D.LTCUSD.CFE.IP|17096|2022-10-12 00:00:00|2022-10-12 23:59:30|51.87|4.7|1.36749|2022-10-13|1.34802|0|1.06383|12|-1.333068|12|2022-10-13|1.34802|1.35022|1.36091|1.35849|1.35839|1.35779|1.36213|1.38395|1.38522|1.38049|1.41006|1.41104|1.42469|1.43869|1.43242|1.40945|1.39573|1.38662|1.38232|1.37275|1.36905|1.369|1.36806|1.37351|3|4|4|4|3|4|4|8|4|4|10|5|9|5|6|10|6|5|6|6|4|3|3|4|0.02385|0.02384|0.02755|0.02313|0.02264|0.02952|0.02968|0.04473|0.03166|0.02606|0.06122|0.03735|0.07433|0.0413|0.03735|0.05124|0.0377|0.03035|0.03512|0.03141|0.0258|0.02038|0.02443|0.02822|-0.0262|-0.02615|-0.0294|-0.0212|-0.02246|-0.02577|-0.03532|-0.05319|-0.03364|-0.02734|-0.07944|-0.03519|-0.08939|-0.04367|-0.03521|-0.04985|-0.03388|-0.02906|-0.0324|-0.03193|-0.02433|-0.02224|-0.02375|-0.02625|196|216|269|205|155|202|272|335|304|232|330|318|344|345|335|350|343|309|321|331|278|170|224|227|||||||||||||||||||||||||
2022-10-14 20:14:28|IR.D.JGB.FWM3.IP|4577|2022-10-12 23:45:00|2022-10-12 23:59:30|14825|0.5|33.29287|2022-10-13|23.65089|11|0.013504|12|-0.128058|12|2022-10-13|46.83262|50.02192||62.51601|79.17594|79.17622|59.10961|67.66204|69.45849|84.00836|66.68413|23.65089|26.12832|43.83618|37.76284|51.79146|69.87803|66.95152||||||56.01969|1|1||1|0|0|0|0|0|0|0|0|2|0|0|1|0|0||||||3|0.00674|||0.00674|0.00674|0.00674|0.00674|0.00674||0.00674|0.00674|0.00726|0.00748|0.00675|0.00691|0.00675|0.00675|0.00674||||||0.00674|-0.00674|-0.00674||-0.00674|-0.00674|-0.00674||-0.00674|-0.00674|-0.00944|-0.00674|-0.00774|-0.01031|-0.00675|-0.00696|-0.00693|-0.00675|-0.00674||||||-0.00674|47|24|24|24|24|22|68|36|25|66|144|184|226|220|170|146|124|25|||||||||||||||||||||||||
2022-10-14 20:14:31|OP.D.SPX5.4000C.IP|22807|2022-10-12 00:00:00|2022-10-12 23:59:50|94.57|0|2.62205|2022-10-13|2.09704|19|4.182837|12|-9.517898|12|2022-10-13|2.95902|2.98392|3.03493|3.02468|3.03751|3.05286|3.09428|2.87042|2.80424|2.71394|2.72487|2.82585|3.73846|3.8353|3.42296|2.71295|2.45364|2.2582|2.17472|2.09704|2.24922|2.32154|2.3045|2.30764|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08421|0.08164|0.06981|0.05906|0.05663|0.07217|0.10343|0.12467|0.10199|0.09646|0.08897|0.1695|0.33127|0.38148|0.37382|0.46438|0.2462|0.21931|0.17893|0.20395|0.09332|0.0486|0.07436|0.07358|-0.08408|-0.07926|-0.07559|-0.06446|-0.05792|-0.07465|-0.10347|-0.12319|-0.10544|-0.08458|-0.07656|-0.15387|-0.54169|-0.32385|-0.33478|-0.46982|-0.2517|-0.18894|-0.17948|-0.20569|-0.0847|-0.03354|-0.08658|-0.06624|310|320|320|235|208|325|353|357|348|349|336|349|358|360|360|360|360|359|360|357|254|151|307|320|||||||||||||||||||||||||
2022-10-14 20:14:34|OP.D.SPX2.4000C.IP|22793|2022-10-12 00:00:00|2022-10-12 23:59:50|154.06|0|1.62984|2022-10-13|1.36296|19|3.095157|15|-7.236758|12|2022-10-13|1.81427|1.81616|1.83922|1.83446|1.84018|1.84705|1.86795|1.73777|1.70589|1.66436|1.66927|1.74902|2.19685|2.12341|1.94234|1.64923|1.52075|1.43668|1.40974|1.36296|1.46534|1.51123|1.50265|1.50417|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06389|0.05911|0.05233|0.04237|0.04258|0.05055|0.07948|0.09553|0.07907|0.07355|0.06542|0.12385|0.22008|0.29189|0.27717|0.34314|0.18239|0.15372|0.13817|0.16496|0.07056|0.03753|0.05751|0.05485|-0.06225|-0.05938|-0.05597|-0.04809|-0.04127|-0.05507|-0.07696|-0.09543|-0.07681|-0.06617|-0.05589|-0.11749|-0.39376|-0.24934|-0.24346|-0.38571|-0.19276|-0.14166|-0.14356|-0.1516|-0.08081|-0.02673|-0.06477|-0.05165|311|321|319|236|207|324|354|358|347|349|336|349|359|360|360|360|360|360|360|358|255|146|309|321|||||||||||||||||||||||||
2022-10-14 20:14:35|OP.D.SPX3.4000C.IP|22782|2022-10-12 00:00:00|2022-10-12 23:59:50|29.24|0|7.49619|2022-10-13|5.02228|19|10.445104|12|-16.655759|12|2022-10-13|9.53902|9.56933|9.87299|9.81686|9.8975|9.99531|10.17437|8.65818|8.32616|7.85284|7.9139|7.99503|11.27896|10.52611|10.52485|8.12308|6.8279|5.97359|5.44321|5.02228|5.76437|6.12897|6.0528|6.07037|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15868|0.13829|0.12984|0.10117|0.10115|0.12563|0.18854|0.21796|0.18563|0.17073|0.15972|0.29941|0.59988|0.65367|0.69621|0.91694|0.45111|0.37421|0.34203|0.37264|0.15318|0.08656|0.13|0.12128|-0.15046|-0.13796|-0.13535|-0.11655|-0.10314|-0.13279|-0.17749|-0.2158|-0.19042|-0.16011|-0.13449|-0.27991|-0.90395|-0.61695|-0.59966|-0.83945|-0.4693|-0.36068|-0.33431|-0.34641|-0.15952|-0.06919|-0.15611|-0.11756|312|322|317|236|208|322|355|358|347|347|335|350|358|360|360|360|359|360|360|358|254|146|308|323|||||||||||||||||||||||||
2022-10-14 20:14:37|OP.D.SPX5.4250C.IP|22759|2022-10-12 00:00:00|2022-10-12 23:59:50|38.45|0|6.3031|2022-10-13|4.67571|19|6.889685|12|-15.239478|12|2022-10-13|7.28113|7.3823|7.5484|7.5151|7.55749|7.60801|7.75084|7.16996|6.96409|6.67356|6.70903|6.90562|9.48544|9.96031|9.0144|6.79979|5.82879|5.20654|4.90808|4.67571|5.1031|5.2941|5.24463|5.25413|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10975|0.10298|0.09006|0.07431|0.06651|0.09407|0.13234|0.16057|0.13357|0.12445|0.11199|0.21926|0.49237|0.49186|0.50484|0.6376|0.31968|0.30373|0.22965|0.26281|0.12091|0.0639|0.0968|0.09517|-0.12254|-0.10353|-0.10085|-0.08376|-0.07453|-0.09966|-0.13745|-0.16495|-0.137|-0.11|-0.09804|-0.2067|-0.69809|-0.44137|-0.43733|-0.61629|-0.32958|-0.2384|-0.22997|-0.26685|-0.10658|-0.04376|-0.11206|-0.08702|311|320|320|236|209|325|354|357|346|348|336|349|358|360|360|360|360|359|360|357|254|132|306|319|||||||||||||||||||||||||
2022-10-14 20:14:41|OP.D.SPX2.4250C.IP|22779|2022-10-12 00:00:00|2022-10-12 23:59:50|80.8|0|3.05474|2022-10-13|2.42432|19|5.935128|13|-8.880734|12|2022-10-13|3.4579|3.46247|3.51694|3.50581|3.51929|3.53564|3.58785|3.33661|3.27728|3.17905|3.1908|3.33132|4.34509|4.31264|3.84225|3.14345|2.80912|2.61815|2.5543|2.42432|2.64513|2.73929|2.72035|2.7238|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07846|0.07235|0.0646|0.05068|0.05388|0.06302|0.09607|0.1189|0.09816|0.0905|0.08229|0.15215|0.30174|0.40425|0.33929|0.45493|0.22931|0.18164|0.17022|0.20656|0.08545|0.04801|0.06995|0.06554|-0.07666|-0.07225|-0.0702|-0.06098|-0.05421|-0.06783|-0.09613|-0.12016|-0.09418|-0.08005|-0.07113|-0.14927|-0.49302|-0.31923|-0.3022|-0.47942|-0.23158|-0.17586|-0.17746|-0.18089|-0.11893|-0.03059|-0.0799|-0.06342|311|320|318|235|206|323|355|358|347|349|336|349|359|360|360|360|360|360|359|358|254|147|306|322|||||||||||||||||||||||||
2022-10-14 20:14:42|OP.D.SPX3.4250C.IP|22408|2022-10-12 00:00:00|2022-10-12 23:59:50|7.25|0|18.18171|2022-10-13|10.63868|19|20.512821|12|-21.750663|12|2022-10-13|24.70312|24.82821|25.90241|25.71613|26.00725|26.37608|26.99079|20.56104|19.39247|17.95289|18.14317|23.73647|35.06977|37.78012|31.31079|20.14309|15.85198|13.46746|11.81904|10.63868|13.51408|14.47824|14.24675|14.30733|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22145|0.21571|0.20273|0.17346|0.17235|0.20903|0.27485|0.31465|0.25021|0.24136|0.22017|0.394|0.88338|0.993|1.0363|1.271|0.61009|0.52406|0.46442|0.49362|0.20656|0.15339|0.17688|0.1652|-0.23266|-0.20412|-0.21446|-0.18222|-0.16425|-0.21959|-0.26394|-0.31477|-0.27576|-0.22115|-0.19293|-0.45432|-1.28705|-0.89507|-0.86486|-1.16387|-0.64118|-0.47541|-0.4453|-0.44004|-0.22103|-0.09836|-0.20348|-0.15666|304|303|299|216|189|298|338|352|344|341|325|346|357|360|360|360|360|359|360|358|256|103|308|323|||||||||||||||||||||||||
2022-10-14 20:14:45|OP.D.SPX5.4500C.IP|22649|2022-10-12 00:00:00|2022-10-12 23:59:50|14.89|0|11.4517|2022-10-13|10.52393|23|9.186906|12|-14.169788|12|2022-10-13|12.09582|12.34583|12.68536|12.61904|12.71016|12.81452|13.05178|11.51612|11.11382|10.58303|10.63164|13.55356|19.93407|14.94527|13.44702|11.0431|10.53393|10.52537|10.52659|10.52912|10.52551|24.2291|10.52723|10.52393|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14171|0.13177|0.1164|0.09822|0.08519|0.11916|0.17782|0.20114|0.16575|0.14818|0.14382|0.31821|0.64965|0.58851|0.60066|0.75604|0.36663|0.33931|0.26914|0.31206|0.14335|0.08865|0.11009|0.11155|-0.16514|-0.13144|-0.1303|-0.10388|-0.09836|-0.12914|-0.15808|-0.20639|-0.1693|-0.13575|-0.12404|-0.26939|-0.76378|-0.54089|-0.52194|-0.76787|-0.37937|-0.28086|-0.27059|-0.31326|-0.13115|-0.06148|-0.13551|-0.10058|306|316|316|227|195|316|349|356|343|346|331|349|358|360|360|360|360|359|360|357|253|111|306|319|||||||||||||||||||||||||
2022-10-14 20:14:46|OP.D.SPX2.4500C.IP|22748|2022-10-12 00:00:00|2022-10-12 23:59:50|37.99|0|6.47443|2022-10-13|4.95372|19|8.605787|13|-10.86262|12|2022-10-13|7.35093|7.36319|7.50566|7.47667|7.51244|7.55569|7.67095|7.11389|7.01583|6.75963|6.79043|7.10274|9.49188|9.42436|8.24941|6.69776|5.89452|5.43651|5.32027|4.95372|5.49|5.71369|5.66484|5.67431|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09656|0.08919|0.08076|0.06531|0.06453|0.07759|0.11832|0.14228|0.11883|0.11025|0.10437|0.18875|0.39036|0.49254|0.41937|0.5586|0.28186|0.21738|0.20788|0.25994|0.10109|0.06601|0.08535|0.08262|-0.09382|-0.08824|-0.08443|-0.07422|-0.06773|-0.08358|-0.11315|-0.14698|-0.1168|-0.09611|-0.08936|-0.18255|-0.57419|-0.38308|-0.36548|-0.60943|-0.29044|-0.22312|-0.22118|-0.22311|-0.16237|-0.04074|-0.0982|-0.08009|311|321|318|235|206|324|355|358|347|349|336|349|359|360|360|360|360|360|360|358|253|129|308|322|||||||||||||||||||||||||
2022-10-14 20:14:48|OP.D.SPX3.4500C.IP|17811|2022-10-12 00:00:00|2022-10-12 23:59:30|1|0|116.9358|2022-10-13|48.03163|19|140|12|-40|12|2022-10-13|178.88868|181.17934|197.89411|194.70634|199.92198|205.36258|216.77752|140.15795|124.7957|108.87163|110.89506|97.02792|348.12199|695.20462|405.22862|154.39518|95.06155|73.65185|58.38078|48.03163|63.26987|72.6439|71.04306|71.53581|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.99806|1.01237|1.10345|1.09037|1.11172|1.14838|1.20947|1.05495|0.93775|0.89905|0.78423|1.04393|5.81727|6.65451|4.37991|2.76205|1.22344|1.02619|0.80138|0.75255|0.46727|0.40292|0.43869|0.42822|-1.02697|-1.00234|-1.09841|-1.07349|-1.0993|-1.12498|-1.22699|-1.11269|-0.92518|-0.82086|-0.81736|-0.86192|-5.42211|-6.15018|-3.76596|-2.50078|-1.15066|-0.89129|-0.75005|-0.67234|-0.52944|-0.40323|-0.48164|-0.40632|174|157|142|97|88|148|201|232|194|211|162|261|298|301|331|348|347|346|351|347|180|53|224|230|||||||||||||||||||||||||
2022-10-14 20:14:51|OP.D.SPX5.4000P.IP|22811|2022-10-12 00:00:00|2022-10-12 23:59:50|468.82|0|0.60634|2022-10-13|0.49716|13|4.987313|12|-1.916475|12|2022-10-13|0.59819|0.59872|0.5939|0.59498|0.59388|0.59255|0.59028|0.55416|0.55422|0.56329|0.56228|0.61258|0.63925|0.49716|0.52264|0.57882|0.60006|0.62156|0.62407|0.63382|0.66317|0.67681|0.67977|0.67938|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04136|0.03928|0.03639|0.03133|0.02814|0.03668|0.0476|0.05995|0.05169|0.04182|0.03778|0.07526|0.22569|0.1217|0.15267|0.23366|0.13269|0.11091|0.10089|0.11806|0.04814|0.01819|0.04856|0.03779|-0.04148|-0.03941|-0.03424|-0.02762|-0.02736|-0.03418|-0.04949|-0.05848|-0.04965|-0.04785|-0.04404|-0.08427|-0.1386|-0.1596|-0.16529|-0.23837|-0.12948|-0.1082|-0.09934|-0.11263|-0.05265|-0.02824|-0.04219|-0.04061|310|320|320|235|208|325|353|357|348|349|336|349|358|360|360|360|360|359|360|357|254|151|307|320|||||||||||||||||||||||||
2022-10-14 20:14:55|OP.D.SPX2.4000P.IP|22795|2022-10-12 00:00:00|2022-10-12 23:59:50|497.31|0|0.56674|2022-10-13|0.47562|13|4.24928|12|-2.015319|12|2022-10-13|0.56362|0.56337|0.5595|0.56037|0.55948|0.55841|0.55627|0.52183|0.52226|0.52954|0.52873|0.57504|0.60544|0.47562|0.49581|0.54274|0.55879|0.57642|0.57972|0.5856|0.61545|0.62868|0.631|0.63068|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03504|0.03274|0.03091|0.02709|0.02367|0.03078|0.04068|0.05058|0.04312|0.03702|0.03148|0.0665|0.19645|0.111|0.12791|0.2105|0.11379|0.08745|0.08891|0.09654|0.03821|0.0169|0.04057|0.0322|-0.03538|-0.03291|-0.02896|-0.0235|-0.02365|-0.02807|-0.043|-0.05122|-0.04363|-0.04122|-0.03708|-0.06884|-0.1171|-0.13502|-0.14017|-0.19424|-0.10668|-0.09061|-0.08534|-0.10105|-0.0518|-0.02317|-0.03548|-0.03439|311|321|319|236|207|324|354|358|347|349|336|349|359|360|360|360|360|360|360|358|255|146|309|321|||||||||||||||||||||||||
2022-10-14 20:14:57|OP.D.SPX3.4000P.IP|22805|2022-10-12 00:00:00|2022-10-12 23:59:50|430.99|0|0.63875|2022-10-13|0.48037|13|6.429186|12|-2.523571|15|2022-10-13|0.6507|0.65028|0.64359|0.64509|0.64357|0.6417|0.63842|0.55781|0.55461|0.56626|0.56495|0.61827|0.63489|0.48037|0.51145|0.58692|0.61623|0.64825|0.65195|0.66485|0.73403|0.76549|0.76999|0.76936|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05205|0.0484|0.04668|0.04044|0.03528|0.0455|0.06032|0.07416|0.06534|0.05669|0.04733|0.09818|0.27908|0.15542|0.18396|0.30064|0.17679|0.13629|0.14322|0.15389|0.06176|0.02611|0.06656|0.05096|-0.05468|-0.04851|-0.04448|-0.03525|-0.03388|-0.04195|-0.06395|-0.07428|-0.06441|-0.06105|-0.05744|-0.10456|-0.15826|-0.18591|-0.21567|-0.32506|-0.1688|-0.14612|-0.14117|-0.1528|-0.06882|-0.03779|-0.05592|-0.05224|312|322|317|236|208|322|355|358|347|347|335|350|358|360|360|360|359|360|360|358|254|150|308|323|||||||||||||||||||||||||
2022-10-14 20:14:59|OP.D.SPX5.4250P.IP|22802|2022-10-12 00:00:00|2022-10-12 23:59:50|662.7|0|0.42494|2022-10-13|0.35556|13|5.416158|12|-1.097852|15|2022-10-13|0.42302|0.42312|0.42023|0.42087|0.4202|0.4194|0.41792|0.39201|0.39172|0.39711|0.3965|0.43084|0.45257|0.35556|0.37125|0.40549|0.41806|0.43113|0.43331|0.43932|0.46014|0.46981|0.47154|0.4713|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03485|0.03306|0.03117|0.02676|0.02378|0.03054|0.04038|0.05177|0.04257|0.0358|0.03214|0.06413|0.19126|0.09963|0.12522|0.19711|0.11369|0.08891|0.08513|0.10022|0.04051|0.01572|0.04234|0.03226|-0.03541|-0.03303|-0.02862|-0.02359|-0.02306|-0.02937|-0.04136|-0.04873|-0.04209|-0.03986|-0.03576|-0.07012|-0.10782|-0.12854|-0.1389|-0.1946|-0.10935|-0.09555|-0.08437|-0.09562|-0.04429|-0.02273|-0.03486|-0.03501|311|320|320|236|209|325|354|357|346|348|336|349|358|360|360|360|360|359|360|357|254|148|306|319|||||||||||||||||||||||||
2022-10-14 20:15:01|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-14 20:15:04|OP.D.SPX3.4250P.IP|22793|2022-10-12 00:00:00|2022-10-12 23:59:50|658.5|0|0.41045|2022-10-13|0.32617|13|4.706685|12|-1.855364|15|2022-10-13|0.4257|0.42548|0.42223|0.42294|0.42219|0.42127|0.41964|0.36614|0.36329|0.36891|0.36827|0.40087|0.41882|0.32617|0.34142|0.37756|0.39177|0.40688|0.41|0.41661|0.46101|0.48108|0.48316|0.48285|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03886|0.03567|0.03439|0.02982|0.02616|0.03304|0.04462|0.05528|0.04796|0.04193|0.03526|0.07442|0.20741|0.11688|0.13411|0.22289|0.1306|0.09855|0.10579|0.11232|0.04597|0.01809|0.04956|0.03818|-0.04011|-0.03646|-0.03288|-0.02564|-0.02559|-0.03121|-0.04611|-0.05581|-0.04776|-0.04479|-0.04149|-0.07804|-0.11698|-0.1358|-0.15868|-0.2407|-0.12273|-0.10666|-0.10434|-0.11571|-0.04977|-0.02835|-0.04216|-0.03981|312|321|318|235|207|323|355|358|347|348|336|349|358|360|360|360|360|360|360|358|255|148|308|323|||||||||||||||||||||||||
2022-10-14 20:15:07|OP.D.SPX5.4500P.IP|22802|2022-10-12 00:00:00|2022-10-12 23:59:50|888.64|0|0.31438|2022-10-13|0.26933|13|3.387857|12|-0.887193|15|2022-10-13|0.31537|0.31535|0.31359|0.31398|0.31356|0.31307|0.3121|0.29252|0.29203|0.29531|0.29494|0.31924|0.33824|0.26933|0.27871|0.29969|0.30771|0.31589|0.31779|0.32152|0.33686|0.34401|0.34505|0.3449|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02861|0.02672|0.02578|0.0219|0.01962|0.02498|0.03297|0.0422|0.03487|0.02918|0.02622|0.05381|0.14826|0.08131|0.10261|0.16012|0.09245|0.07143|0.07048|0.08248|0.03363|0.01274|0.03466|0.02622|-0.02863|-0.02675|-0.02351|-0.01942|-0.01832|-0.02389|-0.03429|-0.04032|-0.03478|-0.03226|-0.03013|-0.05666|-0.09143|-0.10696|-0.11293|-0.15844|-0.08968|-0.07713|-0.06898|-0.07822|-0.03692|-0.01972|-0.02928|-0.0289|311|321|319|236|208|325|353|357|347|348|336|349|358|360|360|360|360|359|360|357|255|147|306|319|||||||||||||||||||||||||
2022-10-14 20:15:09|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-14 20:15:11|OP.D.SPX3.4500P.IP|22786|2022-10-12 00:00:00|2022-10-12 23:59:50|902.25|0|0.29561|2022-10-13|0.24432|13|3.5525|12|-1.406191|15|2022-10-13|0.31061|0.31048|0.30867|0.30907|0.30864|0.30813|0.30722|0.2678|0.26533|0.26844|0.26808|0.29068|0.30755|0.24432|0.25295|0.27281|0.28062|0.28869|0.29058|0.29426|0.32603|0.3406|0.3417|0.34153|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02959|0.02758|0.02626|0.02268|0.01964|0.02518|0.03402|0.04183|0.03703|0.03213|0.02672|0.05681|0.15805|0.09028|0.1027|0.16875|0.09801|0.07471|0.07969|0.08506|0.03437|0.01349|0.03729|0.02859|-0.03047|-0.02717|-0.02508|-0.01962|-0.0194|-0.02357|-0.03549|-0.04201|-0.03629|-0.0343|-0.03184|-0.06006|-0.08977|-0.10488|-0.121|-0.17968|-0.09267|-0.08107|-0.07834|-0.08717|-0.0373|-0.02042|-0.03182|-0.03057|312|321|318|235|206|322|355|358|347|348|336|349|358|360|360|360|360|360|360|358|253|146|309|323|||||||||||||||||||||||||
2022-10-14 20:15:12|OP.D.SPX4.4250C.IP|5|2022-10-12 07:05:00|2022-10-12 20:15:10||0|0|2022-10-13|10000||0||0||2022-10-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-14 20:15:14|OP.D.SPX4.4250P.IP|22796|2022-10-12 00:00:00|2022-10-12 23:59:50|659.47|0|0.39153|2022-10-13|0.29708|13|4.954327|12|-2.093522|15|2022-10-13|0.42519|0.42492|0.4215|0.42224|0.42144|0.42048|0.41875|0.33783|0.33244|0.33785|0.33724|0.36768|0.38314|0.29708|0.31125|0.34556|0.35938|0.37429|0.37807|0.38524|0.45293|0.48469|0.48696|0.48661|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0388|0.04008|0.03581|0.03112|0.02812|0.03617|0.04629|0.05617|0.05074|0.04164|0.03776|0.08308|0.2098|0.11626|0.13976|0.25023|0.13846|0.11582|0.1136|0.12427|0.05064|0.01966|0.05265|0.04212|-0.04041|-0.0366|-0.03505|-0.02743|-0.02678|-0.03564|-0.04788|-0.06184|-0.04953|-0.04799|-0.03937|-0.08016|-0.12614|-0.13158|-0.16723|-0.243|-0.13639|-0.11731|-0.10694|-0.12787|-0.05781|-0.03093|-0.04752|-0.04679|316|323|318|237|209|324|354|358|348|348|337|346|360|360|360|360|360|358|359|358|255|146|309|316|||||||||||||||||||||||||
2022-10-14 20:15:15|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-14 20:15:16|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-14 20:15:18|IR.D.02YEAR100.FWM2.IP|9768|2022-10-12 22:00:00|2022-10-12 23:59:30|10253.9|72.5|0.01301|2022-10-13|0.0195|11|0.03022|12|-0.12773|12|2022-10-13|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.0195|0.01954|0.01959|0.01957|0.01956|0.01956|0.01955|0.01956|0.01957|0.01957||0.01958|0.01958|17|30|32|30|14|29|23|28|29|20|30|53|310|180|142|158|90|75|90|103|74||26|26|0.00285|0.00206|0.00195|0.0026|0.00146|0.00146|0.00202|0.0027|0.00188|0.00244|0.00287|0.00336|0.00473|0.00381|0.00336|0.00332|0.00291|0.00257|0.0026|0.00243|0.00282||0.00261|0.00232|-0.0026|-0.00293|-0.00293|-0.00207|-0.00195|-0.00219|-0.00228|-0.0022|-0.00231|-0.00259|-0.0026|-0.00341|-0.00657|-0.00414|-0.00337|-0.00314|-0.00305|-0.00287|-0.00273|-0.0027|-0.00304||-0.00271|-0.00252|69|43|21|34|12|26|115|133|116|188|106|237|315|325|304|251|196|222|177|140|139|107|64|||||||||||||||||||||||||
2022-10-14 20:15:19|IR.D.02YEAR100.FWM2.IP|1|2022-10-14 20:15:10|2022-10-14 20:15:10||4|0|2022-10-13|0.0195|11|0.03022|12|-0.12773|12|2022-10-13|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.0195|0.01954|0.01959|0.01957|0.01956|0.01956|0.01955|0.01956|0.01957|0.01957||0.01958|0.01958|17|30|32|30|14|29|23|28|29|20|30|53|310|180|142|158|90|75|90|103|74||26|26|0.00285|0.00206|0.00195|0.0026|0.00146|0.00146|0.00202|0.0027|0.00188|0.00244|0.00287|0.00336|0.00473|0.00381|0.00336|0.00332|0.00291|0.00257|0.0026|0.00243|0.00282||0.00261|0.00232|-0.0026|-0.00293|-0.00293|-0.00207|-0.00195|-0.00219|-0.00228|-0.0022|-0.00231|-0.00259|-0.0026|-0.00341|-0.00657|-0.00414|-0.00337|-0.00314|-0.00305|-0.00287|-0.00273|-0.0027|-0.00304||-0.00271|-0.00252|69|43|21|34|12|26|115|133|116|188|106|237|315|325|304|251|196|222|177|140|139|107|64|||||||||||||||||||||||||
2022-10-14 20:15:20|UB.D.HOODUS.CASH.IP|5030|2022-10-12 09:04:00|2022-10-12 23:59:40|988|2290|3.27072|2022-10-13|1.40376|14|0.60241|13|-1.91022|12|2022-10-13|||||||||100|100|34.0616|68.95588|14.49219|3.55178|1.40376|2.95793|2.40298|2.39589|5.49207|3.8613|40.1697||33.6492|100|||||||||0|0|915|284|1172|3149|4160|3194|1596|3629|2515|6021|44420||449|0||||||||||||0.28342|0.30858|0.16663|0.12967|0.12559|0.09405|0.11384|0.09338|0.09409|||||||||||||||-0.09474|-0.18806|-0.5591|-0.16585|-0.11184|-0.12501|-0.09393|-0.10823|-0.12397|-0.10731|||-0.37771||3|2|3|16|71|176|229|244|173|130|111|106|5|3|3|||||||||||||||||||||||||
2022-10-14 20:15:21|CS.D.EOSUSD.CFD.IP|17432|2022-10-12 00:00:00|2022-10-12 23:59:30|103.23|5.6|1.28307|2022-10-13|1.25882|0|1.637475|12|-1.557537|12|2022-10-13|1.25882|1.26408|1.28467|1.2846|1.28521|1.28732|1.29962|1.32484|1.3345|1.335|1.36156|1.35742|1.36037|1.36231|1.3422|1.32097|1.30832|1.30007|1.2948|1.2859|1.28269|1.28471|1.28334|1.2857|3|4|7|3|3|4|7|10|7|4|13|7|11|8|8|9|6|6|6|7|5|4|4|5|0.01796|0.01947|0.03414|0.02427|0.02404|0.02714|0.04723|0.05477|0.03706|0.02239|0.06473|0.03504|0.07379|0.04223|0.0417|0.0521|0.03149|0.02714|0.03179|0.02809|0.0239|0.0134|0.0253|0.0257|-0.01737|-0.02599|-0.05103|-0.02237|-0.02159|-0.03509|-0.06123|-0.06912|-0.03788|-0.02561|-0.08299|-0.03289|-0.07656|-0.03874|-0.03441|-0.04941|-0.03838|-0.02839|-0.02591|-0.02758|-0.02239|-0.01284|-0.02379|-0.0268|187|220|290|218|198|227|314|336|310|238|328|333|345|352|332|345|312|307|285|322|292|162|251|240|||||||||||||||||||||||||
2022-10-14 20:15:24|CS.D.ADAUSD.CFE.IP|16526|2022-10-12 00:00:10|2022-10-12 23:59:40|37.43|5.2|3.683|2022-10-13|1.95335|13|1.940671|12|-2.16557|12|2022-10-13|3.7404|3.75511|3.8069|3.80858|3.81534|3.82877|3.861|3.92444|3.94123|3.93265|4.00693|3.9724|2.89016|1.95335|3.39273|3.83045|3.77738|3.78668|3.81345|3.79265|3.78335|3.74883|3.75452|3.77187|3|4|6|4|3|5|6|7|5|4|8|7|10|4|5|10|7|8|12|7|5|3|4|4|0.02993|0.03406|0.04415|0.02842|0.03272|0.03743|0.05379|0.06229|0.03765|0.03585|0.06033|0.04244|0.10638|0.04437|0.04665|0.05492|0.03924|0.0372|0.04627|0.03983|0.03939|0.03982|0.02893|0.03224|-0.03133|-0.03703|-0.05535|-0.02953|-0.03455|-0.03898|-0.05856|-0.06688|-0.03939|-0.03618|-0.07444|-0.04088|-0.1063|-0.04539|-0.05224|-0.05542|-0.03792|-0.03527|-0.04585|-0.03701|-0.03653|-0.05527|-0.03172|-0.03933|167|212|286|163|182|240|277|328|278|218|319|320|350|328|330|349|332|331|357|325|293|157|211|206|||||||||||||||||||||||||
2022-10-14 20:15:27|CS.D.XLMUSD.CFD.IP|9927|2022-10-12 00:00:10|2022-10-12 23:59:10|11.54|4.3|1.77434|2022-10-13|1.73556|0|0.367309|12|-0.643974|12|2022-10-13|1.73556|1.75192|1.7794|1.77667|1.78059|1.78421|1.79732|1.8233|1.83434|1.83922|1.86188|1.85049|1.85266|1.85584|1.8432|1.81809|1.80575|1.79509|1.79176|1.7878|1.78338|1.78614|1.78853|1.79607|4|4|4|4|3|3|4|4|3|4|4|5|4|3|4|6|5|5|7|6|6|7|4|3|0.08684|0.09297|0.09861|0.08888|0.08904|0.08926|0.09361|0.0971|0.10158|0.09543|0.10518|0.09261|0.11625|0.09293|0.09405|0.09282|0.09405|0.08975|0.09515|0.09078|0.08924|0.08937|0.08942|0.08982|-0.08947|-0.09884|-0.1038|-0.08879|-0.08896|-0.09388|-0.09364|-0.1125|-0.09749|-0.09446|-0.10956|-0.09246|-0.12472|-0.09282|-0.09211|-0.09299|-0.09028|-0.08973|-0.09472|-0.08926|-0.09079|-0.08929|-0.08941|-0.08974|113|111|160|117|138|95|122|195|186|174|220|196|245|218|235|246|240|231|237|220|161|52|55|38|||||||||||||||||||||||||
2022-10-14 20:15:29|IR.D.FGBX.FWM2.IP|17293|2022-10-12 00:15:00|2022-10-12 19:59:50|13807|8.6|6.65099|2022-10-13|0.04169|15|0.202825|7|-0.656065|12|2022-10-13|14.45469|37.01136|39.2772|43.35563|37.52521|42.17968|5.38954|0.60548|3.51512|1.15637|2.07615|0.60162|0.32363|0.04407|0.59885|0.04169|6.77952|9.40233|17.94977|27.93752|||||1|1|0|1|1|2|6|9|10|13|7|18|22|17|17|14|3|3|2|1|||||0.01873|0.01537|0.01454|0.01718|0.01454|0.01535|0.02251|0.03036|0.0266|0.03181|0.0221|0.03878|0.04301|0.04361|0.04772|0.03675|0.0205|0.02532|0.01687|0.0177|||||-0.03158|-0.01979|-0.01453|-0.01454|-0.01615|-0.01454|-0.02602|-0.02726|-0.02571|-0.02811|-0.02111|-0.0365|-0.05545|-0.04588|-0.04022|-0.03102|-0.01956|-0.02062|-0.01866|-0.01836|||||111|73|107|90|64|102|299|354|345|358|343|356|358|360|360|359|341|299|240|215|||||||||||||||||||||||||
2022-10-14 20:15:30|IR.D.FGBS.FWM2.IP|12992|2022-10-12 00:15:00|2022-10-12 19:59:50|10707.5|92.4|6.88203|2022-10-13|3.31421|12|0.028011|11|-0.074707|12|2022-10-13|38.4704|38.47016|58.33956|28.58166|61.54385|29.42193|13.64885|5.12973|3.94634|4.23049|11.39468|4.55921|3.31421|4.01371|5.35169|5.07701|27.65269|13.17059|11.91712|7.56014|||||16|2|20|8|2|10|48|97|134|168|128|139|236|167|144|138|31|35|32|28|||||0.00467|0.00467|0.00467|0.00467|0.00467||0.00534|0.00477|0.00467|0.00501|0.00506|0.00638|0.0061|0.0053|0.00495|0.00544|0.00468|0.00495|0.00467|0.00468|||||-0.00467|-0.00467||-0.00467|-0.00467|-0.00467|-0.00512|-0.0048|-0.00467|-0.00467|-0.00467|-0.0058|-0.00821|-0.00514|-0.00502|-0.00476|-0.00468|-0.00499|-0.00467|-0.00468|||||39|26|12|21|13|17|132|215|178|166|123|220|303|300|281|237|123|152|84|53|||||||||||||||||||||||||
2022-10-14 20:15:32|IX.D.HSTECH.IFU.IP|21903|2022-10-12 00:00:00|2022-10-12 23:59:50|3237|11.2|6.47783|2022-10-13|0.12453|3|0.456994|13|-1.356681|12|2022-10-13|0.27796|0.15524|0.12481|0.12453|0.28046|0.12468|0.12542|0.12644|0.21256|21.83505|42.38774|46.2394|15.17119|2.6845|3.15696|1.98075|3.87343|9.24465|12.1886|0.28231|0.2831|0.28282|0.28253|0.28213|0|26|37|15|0|23|21|37|14|2|2|2|6|4|3|7|2|2|1|0|0|0|0|0|0.00852|0.04565|0.0401|0.03341|0.00618|0.03528|0.02819|0.03004|0.01713|0.02308|0.03534|0.03977|0.07628|0.07319|0.05688|0.06225|0.04514|0.0405|0.03661|0.01183|0.00986|0.01144|0.00895|0.00851|-0.0086|-0.04933|-0.04545|-0.03045|-0.00584|-0.03711|-0.03083|-0.02764|-0.01782|-0.02563|-0.03282|-0.03827|-0.09034|-0.06548|-0.04918|-0.06474|-0.04474|-0.03883|-0.0373|-0.01235|-0.00821|-0.00489|-0.00962|-0.0084|330|338|360|345|222|357|346|332|324|222|116|269|295|334|347|351|332|322|276|358|265|118|319|330|||||||||||||||||||||||||
2022-10-14 20:15:33|IX.D.TOPIX.IFU.IP|16680|2022-10-12 00:00:00|2022-10-12 23:59:50|1866.9|14.1|0.05165|2022-10-13|0.04297|0|0.108968|12|-0.457949|12|2022-10-13|0.04297|0.04306|0.04311|0.04309|0.04312|0.04312|0.09849|0.09367|0.06481|0.06464|0.06471|0.06458|0.06518|0.06559|0.06503|0.06424|0.06404|0.06383|0.0638|0.0637|0.06922|0.10616|0.10612|0.09601|56|30|23|40|85|137|32|6|5|7|4|8|19|17|10|17|4|2|3|6|2|0|0|14|0.02379|0.02283|0.02221|0.02263|0.01977|0.01886|0.01032|0.0147|0.01869|0.01796|0.01618|0.02088|0.02916|0.0239|0.02614|0.02933|0.02025|0.01805|0.01817|0.01809|0.01505|0.00531|0.00849|0.01425|-0.02667|-0.01595|-0.01741|-0.0177|-0.02695|-0.0229|-0.01201|-0.01514|-0.01738|-0.01565|-0.01433|-0.01857|-0.03424|-0.01944|-0.01841|-0.02463|-0.01773|-0.01464|-0.01539|-0.01482|-0.01659|-0.00796|-0.00907|-0.016|173|156|109|62|27|48|235|242|177|134|109|168|252|304|344|342|299|234|241|228|54|62|191|223|||||||||||||||||||||||||
2022-10-14 20:15:38|CS.D.UNIUSD.CFE.IP|24221|2022-10-12 00:00:00|2022-10-12 23:59:50|603.02|17|0.85982|2022-10-13|0.84736|21|0.906198|12|-2.042421|12|2022-10-13|0.86705|0.87442|0.89423|0.90383|0.90405|0.90704|0.91356|0.92684|0.93069|0.92921|0.94453|0.93184|0.92751|0.89539|0.89355|0.87804|0.86427|0.86106|0.86172|0.85678|0.84957|0.84736|0.85005|0.85338|14|14|20|12|11|11|16|24|20|13|27|22|26|22|25|30|26|20|20|23|18|7|13|16|0.01666|0.02311|0.03403|0.02923|0.02136|0.02314|0.03099|0.04322|0.03294|0.02552|0.05122|0.03679|0.14371|0.07224|0.04137|0.0715|0.04922|0.03335|0.02812|0.03168|0.02588|0.01579|0.01848|0.02754|-0.02278|-0.02641|-0.04515|-0.02697|-0.02298|-0.02203|-0.03113|-0.05292|-0.03546|-0.02385|-0.06619|-0.035|-0.13771|-0.07996|-0.0415|-0.06309|-0.04282|-0.0327|-0.02818|-0.02718|-0.02444|-0.01462|-0.02512|-0.02434|359|356|360|356|357|347|355|360|358|356|359|360|360|360|360|360|360|360|360|360|359|321|357|359|||||||||||||||||||||||||
2022-10-14 20:15:40|CS.D.LNKUSD.CFE.IP|24183|2022-10-12 00:00:00|2022-10-12 23:59:50|708.62|16.1|1.71826|2022-10-13|1.69533|0|1.702379|12|-2.033395|12|2022-10-13|1.69533|1.7027|1.73644|1.73902|1.74033|1.74612|1.76107|1.79424|1.80509|1.80968|1.83741|1.82642|1.8334|1.83731|1.81395|1.78101|1.75765|1.74441|1.73772|1.72388|1.7136|1.71082|1.711|1.71705|10|11|21|12|13|13|19|25|20|16|27|24|25|21|25|28|23|21|21|24|19|8|10|11|0.01172|0.01268|0.02998|0.01307|0.0156|0.01902|0.02569|0.03737|0.03066|0.02802|0.05091|0.03491|0.07692|0.04662|0.03627|0.04725|0.03861|0.02524|0.03036|0.02566|0.02998|0.01103|0.01304|0.01238|-0.01389|-0.01715|-0.03939|-0.01417|-0.01863|-0.01895|-0.02819|-0.04911|-0.0322|-0.02502|-0.06215|-0.03542|-0.10262|-0.0431|-0.0332|-0.03737|-0.03692|-0.02172|-0.02242|-0.02528|-0.0201|-0.01039|-0.01153|-0.01313|339|347|359|358|354|356|360|360|360|358|359|360|360|360|360|360|360|360|360|360|357|322|348|342|||||||||||||||||||||||||
2022-10-14 20:15:42|CS.D.DOTUSD.CFE.IP|22741|2022-10-12 00:00:00|2022-10-12 23:59:50|612.65|14.4|1.49817|2022-10-13|1.48531|0|1.153774|12|-1.761935|12|2022-10-13|1.48531|1.4905|1.50706|1.50502|1.50556|1.50728|1.51289|1.54018|1.55903|1.54996|1.56879|1.56387|1.57136|1.57426|1.55986|1.53695|1.52153|1.51427|1.50755|1.49758|1.49514|1.49476|1.4936|1.496|9|9|17|11|11|12|14|22|17|12|24|20|21|16|20|21|21|19|19|19|14|3|11|13|0.01061|0.0122|0.02473|0.01092|0.01336|0.01326|0.0196|0.03835|0.02468|0.01896|0.04481|0.02264|0.0602|0.03822|0.03196|0.03739|0.02828|0.0226|0.02621|0.02293|0.01842|0.01054|0.01519|0.01155|-0.01087|-0.01614|-0.03086|-0.01146|-0.01376|-0.01551|-0.0208|-0.04942|-0.02961|-0.01757|-0.05237|-0.02767|-0.0694|-0.03664|-0.02865|-0.03597|-0.02678|-0.02119|-0.02102|-0.0213|-0.01626|-0.01|-0.01561|-0.01279|340|330|356|347|342|352|349|359|354|341|359|360|359|360|358|358|355|358|354|351|328|202|320|341|||||||||||||||||||||||||
2022-10-14 20:15:44|CS.D.DOGUSD.CFE.IP|4271|2022-10-12 00:00:20|2022-10-12 23:59:20|5.93|3|1.70498|2022-10-13|1.68175|22|0.881834|12|-0.874126|12|2022-10-13|1.68612|1.69138|1.71691|1.71453|1.71153|1.71466|1.72426|1.74821|1.75186|1.75176|1.79335|1.7797|1.7839|1.78083|1.76276|1.73844|1.72641|1.69874|1.69962|1.69132|1.69036|1.68757|1.68175|1.69046|2|3|3|2|2|3|3|4|3|3|4|3|3|3|3|3|4|4|4|4|3|2|3|3|0.1688|0.16928|0.17178|0.17192|0.17138|0.1716|0.17251|0.18165|0.17528|0.17529|0.20142|0.1782|0.21711|0.17839|0.17655|0.1736|0.17297|0.17737|0.18277|0.1693|0.16926|0.16901|0.16826|0.16915|-0.16848|-0.16885|-0.17973|-0.17123|-0.171|-0.21404|-0.17197|-0.18921|-0.17511|-0.17513|-0.20902|-0.17788|-0.22101|-0.1778|-0.17598|-0.17385|-0.17241|-0.19356|-0.16973|-0.16902|-0.16887|-0.16875|-0.16789|-0.16898|39|59|75|12|33|29|67|125|82|63|163|70|152|101|99|120|79|136|112|124|66|35|74|70|||||||||||||||||||||||||
2022-10-14 20:15:45|CO.D.CFI.FWM1.IP|8894|2022-10-12 06:00:00|2022-10-12 15:59:40|6645|3.4|12.43175|2022-10-13|4.12027|14|0.745396|12|-0.470727|12|2022-10-13|||||||34.64215|22.00764|20.45511|24.3592|14.22063|18.09093|7.10714|4.78925|4.12027|13.91427|||||||||||||||1|3|5|3|5|3|6|3|4|3|||||||||||||||0.04608|0.04144|0.05708|0.07157|0.0405|0.03362|0.06247|0.05976|0.08183|0.0531|||||||||||||||-0.0529|-0.03506|-0.04724|-0.05719|-0.04724|-0.03801|-0.07823|-0.05063|-0.07358|-0.04822|||||||||281|224|246|285|284|234|289|283|280|247|||||||||||||||||||||||||
2022-10-14 20:15:47|OP.D.SPX3.4750C.IP|1730|2022-10-12 07:05:00|2022-10-12 20:15:10||0|4707.47875|2022-10-13|2318.81515|19|100|19|-50|18|2022-10-13|||||||||||||||||||6685|2318.81515|3242.0729||||||||||||||||||||||0|0|0|||||||||||||||||||||||27.39286|13.69048||||||||||||||||||||||-35|-12.72675|-20||||20|212|23|||||||||||||||||||||||||
2022-10-14 20:15:47|OP.D.SPX3.5000C.IP|5|2022-10-12 07:05:00|2022-10-12 20:15:10||0|0|2022-10-13|10000||0||0||2022-10-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-14 20:15:49|OP.D.SPX3.4750P.IP|22785|2022-10-12 00:00:00|2022-10-12 23:59:50|1150.72|0|0.22983|2022-10-13|0.19487|13|2.805234|12|-1.113926|15|2022-10-13|0.24349|0.24341|0.24229|0.24253|0.24227|0.24195|0.24138|0.21028|0.20814|0.21007|0.20985|0.22695|0.24218|0.19487|0.20035|0.21267|0.21749|0.22237|0.22357|0.22582|0.25049|0.26183|0.26249|0.26238|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02347|0.02186|0.02057|0.01788|0.01569|0.02|0.02726|0.03292|0.02929|0.02548|0.0212|0.04468|0.1249|0.07094|0.08217|0.1329|0.07783|0.05831|0.0614|0.06661|0.02702|0.01057|0.02926|0.0225|-0.0242|-0.02162|-0.01981|-0.01595|-0.01541|-0.01867|-0.0281|-0.03297|-0.02872|-0.02724|-0.02515|-0.04786|-0.07209|-0.08455|-0.09693|-0.14165|-0.07284|-0.06368|-0.06147|-0.06833|-0.02961|-0.01723|-0.0248|-0.02393|312|321|319|235|206|322|354|358|347|348|336|349|358|360|360|360|360|360|360|358|253|146|309|323|||||||||||||||||||||||||
2022-10-14 20:15:52|OP.D.SPX3.5000P.IP|22785|2022-10-12 00:00:00|2022-10-12 23:59:50|1400.41|0|0.1878|2022-10-13|0.162|13|2.305929|12|-0.917673|15|2022-10-13|0.20006|0.2|0.19924|0.1994|0.19922|0.19901|0.19862|0.17296|0.17109|0.1724|0.17225|0.18596|0.19961|0.162|0.16577|0.17411|0.17736|0.18061|0.18141|0.1829|0.20305|0.21231|0.21275|0.21268|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01933|0.01799|0.01699|0.01487|0.013|0.0165|0.02238|0.0274|0.02413|0.0208|0.01745|0.03674|0.10333|0.05952|0.06768|0.10887|0.06368|0.04767|0.05002|0.05387|0.02201|0.00861|0.0238|0.01828|-0.01994|-0.01779|-0.01634|-0.01306|-0.01272|-0.01541|-0.0232|-0.02729|-0.02365|-0.02229|-0.02063|-0.03937|-0.05978|-0.07073|-0.07974|-0.11722|-0.05941|-0.05166|-0.05006|-0.05592|-0.02349|-0.01358|-0.02034|-0.01946|312|321|318|235|206|322|354|358|347|348|336|349|358|360|360|360|360|360|360|358|253|146|309|323|||||||||||||||||||||||||
2022-10-14 20:15:52|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-14 20:15:54|OP.D.SPX5.5000C.IP|15855|2022-10-12 00:00:00|2022-10-12 23:59:50|0.76|0|118.54775|2022-10-13|49.09209|19|2088.888889|11|-24.175824|12|2022-10-13|237.94634|257.78086|280.34777|274.68933|282.64491|289.04252|306.6355|235.51323|212.1543|185.10356|188.65961|88.02493|126.68739|185.07376|154.79991|96.07619|73.06472|59.49749|54.19825|49.09209|59.23794|64.80551|63.66585|63.97485|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.32979|1.45018|1.57326|1.53587|1.60437|1.63132|1.73093|1.59628|1.32896|1.17139|1.18294|36.798|1.72798|1.7652|1.60595|1.67487|0.74277|0.67252|0.51762|0.59925|0.40286|0.36069|0.38746|0.36546|-1.33483|-1.4167|-1.54147|-1.5111|-1.56275|-1.70943|-1.67596|-1.50171|-1.32239|-1.13375|-1.17154|-0.67638|-2.06193|-1.81848|-1.36252|-1.80594|-0.75725|-0.50385|-0.54871|-0.55661|-0.36271|-0.35929|-0.40731|-0.35472|125|106|103|58|40|100|153|182|150|152|116|256|302|319|336|345|347|346|336|343|171|50|201|210|||||||||||||||||||||||||
2022-10-14 20:15:55|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-14 20:15:57|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-14 20:16:00|OP.D.SPX2.4750C.IP|22633|2022-10-12 00:00:00|2022-10-12 23:59:50|17.44|0|11.1072|2022-10-13|10.27415|19|11.975524|13|-12.62478|12|2022-10-13|11.43368|11.45506|11.71696|11.66508|11.72993|11.81182|12.02911|10.81628|10.93437|11.04353|10.52581|13.47253|19.67477|15.07456|12.86844|10.96727|10.52871|10.53057|10.52555|10.27415|10.48015|20.94933|10.52318|10.52642|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11583|0.10901|0.09989|0.08462|0.09056|0.09764|0.14202|0.16912|0.1413|0.12816|0.11387|0.22039|0.54876|0.61446|0.50229|0.64694|0.31086|0.2515|0.23535|0.30784|0.1209|0.07912|0.09785|0.09057|-0.11913|-0.10829|-0.10418|-0.09344|-0.08303|-0.10067|-0.1359|-0.18653|-0.14261|-0.11359|-0.10008|-0.24106|-0.70138|-0.4652|-0.42539|-0.71319|-0.334|-0.2518|-0.24577|-0.26568|-0.19824|-0.05934|-0.11255|-0.08996|303|313|313|227|201|318|351|356|346|347|332|348|359|360|360|360|360|360|360|358|253|103|309|322|||||||||||||||||||||||||
2022-10-14 20:16:02|OP.D.SPX2.5000C.IP|21583|2022-10-12 00:00:00|2022-10-12 23:59:50|6.82|0|24.37966|2022-10-13|16.35183|19|17.910448|13|-15.396341|12|2022-10-13|29.22362|29.29329|30.11543|29.95098|30.16587|30.41931|31.13682|27.75736|27.34928|25.91192|26.08425|29.24642|38.93453|42.43577|34.6485|26.10418|21.31962|19.01343|18.42346|16.35183|19.33494|20.62598|20.38589|20.43256|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17513|0.1672|0.17114|0.1499|0.16212|0.16751|0.21315|0.25435|0.20457|0.18378|0.20014|0.29563|0.68162|0.85646|0.67892|0.82135|0.40325|0.32134|0.29359|0.37771|0.16896|0.13256|0.15561|0.13778|-0.18105|-0.17872|-0.18215|-0.16659|-0.15797|-0.16738|-0.20882|-0.27227|-0.19696|-0.17287|-0.17547|-0.33571|-1.017|-0.65162|-0.54026|-0.92142|-0.43509|-0.3184|-0.30871|-0.3166|-0.29758|-0.12333|-0.16892|-0.13895|274|274|278|176|150|269|322|337|314|322|290|333|345|356|359|359|360|360|360|358|241|76|284|300|||||||||||||||||||||||||
2022-10-14 20:16:03|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-14 20:16:05|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-14 20:16:05|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-14 20:16:06|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-10-13|0.04979|14|0.190666|8|-0.628197|12|2022-10-13|||||||5.19427|1.17202|2.64008|2.04155|4.31403|0.61658|0.32917|0.05009|0.04979|0.60977|8.17897||||||||||||||9|20|57|27|22|27|48|44|30|31|6||||||||||||||0.01511|0.0199|0.01684|0.01613|0.01364|0.02289|0.02833|0.02691|0.02348|0.01969|0.01309||||||||||||||-0.01656|-0.01756|-0.01398|-0.01591|-0.01194|-0.02123|-0.03553|-0.02605|-0.02296|-0.0181|-0.01266||||||||311|356|347|351|328|352|359|360|358|357|332|||||||||||||||||||||||||
2022-10-14 20:16:08|IX.D.OMX20.IFM.IP|18873|2022-10-12 00:00:00|2022-10-12 23:59:50|1047.36|0.2|0.16425|2022-10-13|0.0469|11|0.210507|12|-0.41484|12|2022-10-13|0.23879|0.23893|0.23931|0.2393|0.23936|0.23941|0.23952|0.05186|0.0472|0.04701|0.04703|0.0469|0.04713|0.04744|0.17279|0.23258|0.23165|0.23091|0.23098|0.23059|0.23062|0.23066|0.23053|0.23052|0|0|0|0|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0.0102|0.01366|0.00851|0.01205|0.00601|0.01074|0.01406|0.02412|0.01502|0.01239|0.01593|0.01578|0.02631|0.02876|0.02473|0.02767|0.0185|0.01391|0.01353|0.01504|0.00635|0.00325|0.00596|0.00526|-0.0103|-0.0108|-0.0073|-0.01166|-0.01063|-0.0118|-0.0172|-0.02119|-0.01577|-0.01402|-0.01571|-0.02526|-0.03821|-0.02626|-0.02205|-0.02575|-0.01838|-0.01273|-0.01506|-0.01423|-0.00528|-0.00323|-0.00635|-0.00498|198|166|162|86|98|165|236|347|337|328|283|335|341|344|359|358|350|323|328|312|265|115|316|327|||||||||||||||||||||||||