2022-10-11 19:25:05|IX.D.SPTRD.IFE.IP|15930|2022-10-09 22:00:10|2022-10-09 23:59:50|3621.33|252.4|0.01484|2022-10-10|0.01104|14|0.158504|14|-0.158187|14|2022-10-10|0.01656|0.01655|0.01654|0.01655|0.01655|0.01655|0.01656|0.01653|0.01658|0.01654|0.01652|0.01651|0.01649|0.01368|0.01104|0.01107|0.01109|0.01109|0.01105|0.01105|0.01673|0.0415|0.0166|0.01657|62|47|21|21|22|28|44|75|62|51|79|77|134|623|984|606|426|699|516|721|207|0|17|23|0.01423|0.01155|0.00781|0.00661|0.00671|0.00801|0.012|0.0149|0.00982|0.01056|0.00833|0.00879|0.01221|0.02108|0.02261|0.01988|0.01447|0.01949|0.01818|0.02395|0.00758|0.00436|0.00714|0.00724|-0.01318|-0.00961|-0.00748|-0.00581|-0.00543|-0.00898|-0.011|-0.01393|-0.01156|-0.00863|-0.01002|-0.0089|-0.01015|-0.02195|-0.02339|-0.01794|-0.01551|-0.01679|-0.01875|-0.02413|-0.00794|-0.00415|-0.00691|-0.00586|358|350|347|300|289|341|357|360|355|350|352|343|352|356|360|360|358|360|359|359|195|132|285|301|||||||||||||||||||||||||
2022-10-11 19:25:07|IX.D.RUSSELL.IFM.IP|15770|2022-10-09 22:00:10|2022-10-09 23:59:50|1686.6|25|0.01783|2022-10-10|0.01765|13|0.230456|14|-0.182675|14|2022-10-10|0.01778|0.01777|0.01776|0.01777|0.01777|0.01777|0.01779|0.01774|0.01779|0.01773|0.01771|0.0177|0.01768|0.01765|0.01775|0.01776|0.01781|0.0178|0.01774|0.01775|0.01789|0.04744|0.01778|0.01774|5|3|1|1|1|2|4|7|8|5|7|7|15|92|84|50|40|54|45|76|25|0|3|3|0.01552|0.01297|0.00955|0.00815|0.00847|0.00979|0.01306|0.01775|0.01378|0.01238|0.01095|0.01136|0.01459|0.02605|0.0305|0.02547|0.01673|0.02247|0.01901|0.02367|0.00781|0.00712|0.00914|0.00915|-0.01548|-0.01206|-0.0098|-0.00788|-0.00726|-0.01141|-0.01341|-0.01541|-0.01369|-0.01164|-0.01251|-0.0118|-0.01191|-0.02733|-0.02913|-0.02115|-0.01965|-0.01814|-0.01998|-0.02583|-0.00914|-0.00791|-0.00963|-0.00818|358|353|355|329|311|344|359|359|359|357|357|354|358|360|360|360|360|360|360|360|290|79|289|313|||||||||||||||||||||||||
2022-10-11 19:25:08|IX.D.DOW.IFE.IP|16037|2022-10-09 22:00:10|2022-10-09 23:59:50|29172.8|22|0.01292|2022-10-10|0.00819|14|0.141508|14|-0.139525|14|2022-10-10|0.01645|0.01644|0.01644|0.01644|0.01644|0.01644|0.01234|0.01232|0.01234|0.01231|0.0123|0.0123|0.01228|0.0102|0.00819|0.00822|0.00823|0.00824|0.0082|0.0082|0.01648|0.03355|0.01642|0.01641|7|6|2|2|2|3|7|10|10|9|9|9|21|73|83|44|31|46|37|43|9|0|3|3|0.01097|0.00912|0.00592|0.00479|0.00484|0.00616|0.00939|0.01169|0.00854|0.00853|0.00702|0.00782|0.00924|0.01724|0.01862|0.01641|0.01228|0.01572|0.01468|0.02051|0.00492|0.00259|0.00556|0.00535|-0.01117|-0.00782|-0.00637|-0.00493|-0.00381|-0.00655|-0.00988|-0.01156|-0.00929|-0.00763|-0.00815|-0.00703|-0.00754|-0.01925|-0.01932|-0.016|-0.01353|-0.01393|-0.01539|-0.02128|-0.00558|-0.00423|-0.00592|-0.00471|359|359|356|347|337|352|359|360|360|360|360|360|360|360|360|360|360|360|360|360|342|154|329|348|||||||||||||||||||||||||
2022-10-11 19:25:11|IX.D.FANG.IFM.IP|15886|2022-10-09 22:02:00|2022-10-09 23:59:50|4610.5|0|0.07597|2022-10-10|0.03916|19|0.242955|13|-0.343672|13|2022-10-10|0.10838|0.10829|0.10828|0.10841|0.10844|0.10845|0.10854|0.10832|0.06547|0.0652|0.06511|0.06504|0.06497|0.05191|0.03924|0.03939|0.03948|0.0394|0.03918|0.03916|0.06547|0.0655|0.06546|0.06547|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01589|0.01296|0.00895|0.0064|0.00674|0.00925|0.01312|0.01769|0.00702|0.00709|0.00457|0.00632|0.01034|0.03138|0.03449|0.02831|0.01752|0.02396|0.02193|0.02571|0.00533|0.00552|0.00426|0.00492|-0.01428|-0.01137|-0.00815|-0.00705|-0.00592|-0.00887|-0.01349|-0.01496|-0.00816|-0.0049|-0.0058|-0.00643|-0.00813|-0.03258|-0.03372|-0.02106|-0.01753|-0.01868|-0.02221|-0.0278|-0.00639|-0.00335|-0.00385|-0.00507|360|360|360|359|358|360|360|360|350|353|349|342|353|360|360|360|360|360|360|360|297|233|276|289|||||||||||||||||||||||||
2022-10-11 19:25:14|IX.D.NASDAQ.IFM.IP|16168|2022-10-09 22:00:10|2022-10-09 23:59:50|10980.8|92.2|0.01607|2022-10-10|0.00912|19|0.174203|17|-0.179447|14|2022-10-10|0.0182|0.01818|0.01818|0.0182|0.01819|0.01819|0.0182|0.01817|0.01824|0.01819|0.01818|0.01816|0.01814|0.01359|0.00914|0.00916|0.00919|0.00918|0.00913|0.00912|0.01836|0.04574|0.01828|0.01824|28|21|11|11|10|17|28|46|39|28|25|29|60|248|337|228|182|237|179|213|38|0|8|11|0.01597|0.01259|0.00837|0.00627|0.00653|0.00878|0.01252|0.01703|0.01063|0.01217|0.00926|0.01131|0.0148|0.02327|0.02866|0.02308|0.01559|0.02358|0.02079|0.027|0.00632|0.0027|0.00609|0.00634|-0.0147|-0.01095|-0.00832|-0.00697|-0.00573|-0.00933|-0.0127|-0.01437|-0.01271|-0.0104|-0.01159|-0.00983|-0.01195|-0.02495|-0.02707|-0.02063|-0.0174|-0.018|-0.02149|-0.02874|-0.00565|-0.00265|-0.00562|-0.0059|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|185|355|360|||||||||||||||||||||||||
2022-10-11 19:25:14|IX.D.ASX.IFD.IP|14450|2022-10-09 22:02:00|2022-10-09 23:59:50|6670.5|6.3|0.03726|2022-10-10|0.015|4|0.108202|6|-0.097118|14|2022-10-10|0.01501|0.01503|0.01504|0.01502|0.015|0.04681|0.04796|0.04493|0.045|0.04491|0.0449|0.04489|0.04488|0.04483|0.04491|0.04492|0.04499|0.04495|0.04489|0.04487|0.05987|0.05987|0.05596|0.015|21|17|9|13|25|25|3|3|3|1|2|3|4|5|5|3|1|2|1|3|0|0|2|14|0.01982|0.01257|0.01015|0.0089|0.00949|0.00906|0.01217|0.01291|0.01008|0.01004|0.00936|0.00938|0.01045|0.01366|0.01468|0.01321|0.00975|0.01352|0.01094|0.0139|0.00356|0.0024|0.00557|0.0132|-0.01879|-0.01386|-0.00919|-0.01023|-0.00908|-0.00988|-0.01015|-0.01288|-0.01072|-0.00956|-0.00958|-0.00926|-0.00992|-0.01385|-0.01618|-0.01197|-0.00985|-0.01093|-0.01185|-0.01233|-0.00412|-0.00282|-0.0051|-0.0132|337|297|230|161|142|319|310|344|314|297|247|254|295|318|358|350|330|339|352|351|203|113|276|234|||||||||||||||||||||||||
2022-10-11 19:25:15|TM.D.BOVESPA.IFM.IP|5870|2022-10-10 12:01:00|2022-10-10 21:01:20|115610|55.8|0.30247|2022-10-10|0.09625|16|0.103914|14|-0.103426|13|2022-10-10|||||||||||||0.10208|0.10091|0.09793|0.09633|0.09625|0.09638|0.09651|0.09678|3.81127|0.16002|||||||||||||||32|45|68|38|41|52|39|64|32|105|||||||||||||||0.01859|0.02332|0.01936|0.01346|0.01216|0.01353|0.01325|0.01613|0.01199||||||||||||||||-0.01652|-0.02389|-0.01679|-0.01367|-0.01267|-0.01222|-0.01482|-0.01433|-0.01135||||353|360|360|360|360|360|360|360|323|1|||||||||||||||||||||||||
2022-10-11 19:25:16|IX.D.CAC.IFM.IP|13767|2022-10-09 22:02:00|2022-10-09 23:59:50|5815.7|10.1|0.03293|2022-10-10|0.01704|13|0.105809|14|-0.144715|14|2022-10-10|0.05155|0.0515|0.0515|0.05153|0.05152|0.05158|0.03447|0.01716|0.01721|0.01714|0.0171|0.01708|0.01705|0.01704|0.01707|0.02566|0.0343|0.03428|0.03418|0.03414|0.06839|0.06839|0.06837|0.05565|0|0|0|0|0|0|7|28|12|13|8|7|9|15|22|38|5|7|4|6|0|0|0|0|0.01845|0.01824|0.01408|0.01188|0.01098|0.0143|0.01664|0.02141|0.01385|0.01213|0.00993|0.01061|0.01251|0.0155|0.01985|0.01586|0.01013|0.01552|0.01222|0.01332|0.00722|0.00581|0.00699|0.00726|-0.01773|-0.01569|-0.01457|-0.01164|-0.01485|-0.01935|-0.01613|-0.02075|-0.01428|-0.00956|-0.01116|-0.01025|-0.01148|-0.01581|-0.01929|-0.01636|-0.0123|-0.01272|-0.01367|-0.01581|-0.00849|-0.00843|-0.00723|-0.00636|275|219|177|109|97|180|336|360|360|355|359|360|360|360|360|360|360|357|359|358|194|99|285|303|||||||||||||||||||||||||
2022-10-11 19:25:18|IX.D.XINHUA.IFM.IP|14529|2022-10-09 22:02:00|2022-10-09 23:59:50|13009.7|38.6|3.95685|2022-10-10|0.07757|1|0.18601|1|-0.14735|1|2022-10-10|0.18437|0.07757|0.07841|0.07848|0.07854|0.07874|0.07931|3.21108|1.62059|13.6562|25.06669|30.46763|22.68217|4.95332|5.89432|9.33343|12.33275|10.58393|9.3445|0.07945|0.07947|0.18976|0.19081|0.19061|0|287|145|61|24|108|163|52|25|17|9|9|6|21|15|10|7|13|9|9|3|0|0|0|0.01088|0.04014|0.02652|0.0194|0.00947|0.01588|0.02198|0.01141|0.00897|0.00941|0.00794|0.00916|0.00818|0.01294|0.01197|0.00978|0.0084|0.00968|0.00783|0.00677|0.00553|0.00205|0.00474|0.00474|-0.01036|-0.03754|-0.02537|-0.01637|-0.01096|-0.0168|-0.02244|-0.01212|-0.00962|-0.00953|-0.0084|-0.0084|-0.00828|-0.01079|-0.0113|-0.0094|-0.00853|-0.00951|-0.00866|-0.00708|-0.0053|-0.0026|-0.00452|-0.00404|359|357|360|300|219|353|359|320|338|162|152|148|199|267|327|281|204|238|259|259|105|101|284|304|||||||||||||||||||||||||
2022-10-11 19:25:21|IX.D.HSCHIN.IFU.IP|14114|2022-10-09 22:02:00|2022-10-09 23:59:50|5949.3|19.3|0.18324|2022-10-10|0.1014|2|0.218509|1|-0.287434|1|2022-10-10|0.39305|0.16966|0.1014|0.10155|0.39588|0.10183|0.10216|0.10188|0.25927|0.24903|0.10176|0.1018|0.10175|0.10198|0.10239|0.10285|0.10292|0.10284|0.10503|0.40123|0.40143|0.40137|0.40127|0.4004|0|64|42|29|0|37|40|56|35|6|4|2|4|17|13|12|7|7|5|0|0|0|0|0|0.01109|0.03802|0.03395|0.02485|0.00503|0.02594|0.02254|0.02225|0.01426|0.01462|0.01018|0.01063|0.01203|0.02145|0.02047|0.01676|0.02037|0.02259|0.02398|0.00941|0.00488|0.00323|0.00526|0.00674|-0.01043|-0.04181|-0.02779|-0.02264|-0.00416|-0.02511|-0.02408|-0.02233|-0.01381|-0.00932|-0.00969|-0.0099|-0.01063|-0.02008|-0.02|-0.016|-0.0193|-0.01998|-0.02927|-0.00965|-0.00523|-0.00334|-0.00516|-0.00423|358|353|349|292|287|311|318|333|336|177|228|225|233|314|352|329|189|153|130|360|197|112|287|303|||||||||||||||||||||||||
2022-10-11 19:25:22|IX.D.DEN25.IFM.IP|2019|2022-10-10 07:03:30|2022-10-10 14:54:50|1455.2|0.1|0.06879|2022-10-10|0.06803|13|0.209409|9|-1.412862|9|2022-10-10||||||||0.06946|0.06966|0.06942|0.06894|0.06841|0.06813|0.06803|0.06855|||||||||||||||||0|0|1|0|0|0|0|0|||||||||||||||||0.02657|0.04879|0.06158|0.01494|0.01974|0.01236|0.0127|0.0299|||||||||||||||||-0.02964|-0.01969|-0.13363|-0.01954|-0.02744|-0.00886|-0.03485|-0.02642||||||||||160|88|85|72|120|105|128|152|||||||||||||||||||||||||
2022-10-11 19:25:24|IX.D.EMGMKT.IFE.IP|10821|2022-10-09 22:05:00|2022-10-09 23:59:00|883.2|15.5|0.07909|2022-10-10|0.0571|14|0.102215|1|-0.113947|14|2022-10-10|0.11331|0.11372|0.11388|0.11401|0.11392|0.11412|0.11424|0.11396|0.11434|0.11398|0.11388|0.11385|0.11365|0.07785|0.0571|0.05725|0.0573|0.05726|0.05718|0.05718|0.11447|0.11461|0.22886|0.22849|3|6|2|3|5|4|3|8|9|6|9|14|12|42|40|39|19|29|18|29|16|4|0|0|0.01983|0.02534|0.01423|0.01393|0.01519|0.01305|0.01777|0.01547|0.01395|0.01652|0.01281|0.01445|0.01465|0.02106|0.02039|0.01742|0.0125|0.01698|0.0143|0.01546|0.01643|0.02293|0.01308|0.01383|-0.02833|-0.02296|-0.02088|-0.0171|-0.0114|-0.0164|-0.0159|-0.01699|-0.01594|-0.01425|-0.01307|-0.01464|-0.01629|-0.01984|-0.02157|-0.01431|-0.01419|-0.01456|-0.01484|-0.0161|-0.01347||-0.01261|-0.01166|64|192|90|56|50|138|154|263|223|204|190|171|204|279|317|313|228|236|217|284|102|1|200|215||||||||||||||||||||||0|||
2022-10-11 19:25:26|IX.D.STXE.IFM.IP|13095|2022-10-09 22:02:00|2022-10-09 23:59:50|3344.92|135.1|0.04127|2022-10-10|0.04439|12|0.119876|6|-0.162934|14|2022-10-10|0.07159|0.05967|0.05967|0.0597|0.0597|0.05977|0.04494|0.04471|0.04482|0.04463|0.04454|0.04446|0.04439|0.04444|0.04458|0.04467|0.04479|0.04474|0.04462|0.04454|0.08922|0.08922|0.08919|0.08907|16|11|8|8|17|47|135|317|275|231|200|164|160|201|338|586|121|123|54|76|32|0|0|0|0.0208|0.02252|0.01939|0.01837|0.0224|0.01852|0.02816|0.03473|0.02729|0.02404|0.02324|0.02426|0.0252|0.0294|0.02727|0.02978|0.0224|0.02611|0.02154|0.02114|0.00715|0.0052|0.00713|0.0075|-0.01979|-0.02126|-0.01971|-0.0199|-0.01706|-0.02339|-0.02552|-0.03353|-0.02745|-0.0241|-0.02694|-0.02394|-0.02531|-0.0261|-0.02971|-0.03002|-0.02153|-0.02122|-0.02206|-0.02134|-0.00822|-0.00545|-0.00687|-0.00659|230|172|124|59|61|128|218|268|168|148|141|124|177|231|305|252|190|231|219|267|194|98|284|302|||||||||||||||||||||||||
2022-10-11 19:25:29|IX.D.FTSE.CFD.IP|14797|2022-10-09 22:02:00|2022-10-09 23:59:50|6961.1|14|0.02904|2022-10-10|0.0143|13|0.097914|0|-0.09719|14|2022-10-10|0.04315|0.04315|0.04313|0.04311|0.04307|0.04314|0.02883|0.01438|0.01442|0.01437|0.01435|0.01434|0.01433|0.0143|0.01432|0.02157|0.02874|0.02873|0.02871|0.02878|0.05745|0.05744|0.05743|0.05738|3|1|2|1|2|3|8|32|18|14|12|13|18|23|35|44|8|10|6|7|0|0|0|0|0.01196|0.01046|0.00609|0.00524|0.00636|0.00794|0.01153|0.01657|0.01035|0.00934|0.00736|0.00776|0.00901|0.01193|0.01407|0.01191|0.0079|0.01041|0.00906|0.01012|0.00477|0.00333|0.00468|0.00501|-0.01066|-0.00933|-0.00748|-0.00611|-0.00633|-0.00812|-0.01008|-0.01711|-0.01086|-0.00865|-0.00753|-0.00809|-0.00804|-0.01204|-0.01536|-0.01232|-0.00944|-0.00967|-0.00941|-0.01134|-0.00511|-0.00431|-0.00454|-0.00425|285|293|235|200|219|279|342|360|360|358|353|353|357|359|360|360|354|358|357|360|204|110|287|309|||||||||||||||||||||||||
2022-10-11 19:25:31|KB.D.MID250.CASH.IP|5925|2022-10-10 07:15:00|2022-10-10 15:29:50|17136.68|0|0|2022-10-10|0|7|0.040744|11|-0.07597|13|2022-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00415|0.00168|0.00227|0.00151|0.00303|0.00272|0.00351|0.00457|0.00311||||||||||||||||-0.0051|-0.00255|-0.00181|-0.00168|-0.00249|-0.00172|-0.00493|-0.00439|-0.00416|||||||||270|358|357|357|357|360|360|360|180||||||||||||||||0|||||||||
2022-10-11 19:25:32|IX.D.DAX.IFMM.IP|15470|2022-10-09 22:02:00|2022-10-09 23:59:50|12178.8|9.6|0.02676|2022-10-10|0.01131|12|0.138431|17|-0.178221|14|2022-10-10|0.04527|0.04098|0.04098|0.04102|0.041|0.04105|0.02304|0.01143|0.01144|0.01138|0.01135|0.01133|0.01131|0.01132|0.01137|0.0171|0.02285|0.02282|0.02276|0.02273|0.05687|0.05686|0.05685|0.05678|2|1|1|1|1|2|10|30|13|14|13|8|11|16|32|30|6|11|5|6|1|0|0|0|0.01363|0.01026|0.00729|0.00673|0.00643|0.00847|0.01783|0.02384|0.01493|0.01422|0.01149|0.01122|0.01301|0.01616|0.02016|0.01824|0.01062|0.01819|0.01355|0.0146|0.00785|0.0039|0.00675|0.00708|-0.0142|-0.00985|-0.00805|-0.00669|-0.00568|-0.01021|-0.01738|-0.01926|-0.01414|-0.0114|-0.01133|-0.01093|-0.01109|-0.01755|-0.02075|-0.01857|-0.01224|-0.01402|-0.01439|-0.0157|-0.0073|-0.00398|-0.00687|-0.00595|348|347|305|290|284|328|355|360|360|360|360|360|360|360|360|360|360|360|360|360|210|138|287|306|||||||||||||||||||||||||
2022-10-11 19:25:35|TM.D.MDAX.IFM.IP|6869|2022-10-10 06:10:00|2022-10-10 19:59:50|22484|0.2|27.74868|2022-10-10|0.02683|6|0.498832|7|-0.569826|8|2022-10-10|||||||0.02683|45.32861|57.68365|45.11388|11.789|8.57133|33.43544|19.64171|19.82649|43.06063|25.68573|12.26297|16.77862|9.16281|||||||||||0|1|0|1|0|0|0|0|0|0|0|0|0|0||||||||||||0.04744|0.03085|0.01468|0.01114|0.02083|0.01591|0.0239|0.02446|0.01789|0.01592|0.02406|0.01823|0.01996||||||||||||-0.03541|-0.03884|-0.00995|-0.00988|-0.01696|-0.02029|-0.03002|-0.02076|-0.0179|-0.01602|-0.01923|-0.01666|-0.01945|||||2|188|118|151|77|83|123|169|274|252|228|271|225|317|||||||||||||||||||||||||
2022-10-11 19:25:36|TM.D.TECDAX.IFM.IP|3632|2022-10-10 06:00:00|2022-10-10 19:33:30||0.2|47.22873|2022-10-10|17.40662|6|0.368813|11|-0.165874|14|2022-10-10|||||||17.40662|51.65114|63.90963|54.05909|45.68315|49.48141|33.05846|37.68397|48.58789|48.35408|31.63207|46.94753|85.64623|72.8698|||||||||||0|0|0|0|0|0|0|0|0|1|0|0|0|0|||||||||||0.05591|0.03159|0.02207|0.02119|0.01833|0.04733|0.01913|0.02293|0.02596|0.02451||0.06098||||||||||||||-0.02815|-0.01851|-0.01838|-0.01834|-0.0183|-0.02512|-0.02889|-0.02914|-0.02934||-0.06555|||||||7|194|130|113|68|79|85|173|233|139|17|42|27|25|||||||||||||||||||||||||
2022-10-11 19:25:37|TM.D.ATHENS.IFM.IP|1170|2022-10-10 07:15:30|2022-10-10 14:19:50||1.3|48.44179|2022-10-10|60.21237|8|0.180664|8|-0.204625|12|2022-10-10||||||||68.48046|60.21237|87.57737|100|81.69561|76.51394|68.65257|100|||||||||||||||||2|2|1|1|2|2|0|0|||||||||||||||||0.03429|0.18066|0.01547||0.03602|0.10216|0.02658||||||||||||||||||-0.01544|-0.02322|-0.01432|-0.02571|-0.03939|-0.08558|-0.01703|||||||||||41|45|80|17|38|55|38|14|||||||||||||||||||||||||
2022-10-11 19:25:40|IX.D.HANGSENG.IFU.IP|15669|2022-10-09 22:02:00|2022-10-09 23:59:50|17400.3|17.1|0.07622|2022-10-10|0.02891|2|0.189836|1|-0.21954|1|2022-10-10|0.17248|0.06256|0.02891|0.02896|0.1737|0.02903|0.02909|0.02902|0.10147|0.07821|0.04639|0.04639|0.04636|0.04643|0.0466|0.04677|0.04683|0.04681|0.04712|0.17538|0.17547|0.17551|0.17546|0.1752|0|92|47|28|0|32|26|40|18|4|2|2|3|11|8|8|4|5|3|0|0|0|0|0|0.01079|0.03113|0.02324|0.01578|0.00497|0.01663|0.01544|0.0139|0.00996|0.00933|0.00608|0.00618|0.00833|0.016|0.01695|0.01336|0.0087|0.01262|0.00986|0.00898|0.00355|0.00166|0.00451|0.00469|-0.01059|-0.03465|-0.02371|-0.01402|-0.00435|-0.01593|-0.0138|-0.01499|-0.01081|-0.00738|-0.0069|-0.00644|-0.00719|-0.0156|-0.01657|-0.01275|-0.00901|-0.00924|-0.01042|-0.0093|-0.00387|-0.0021|-0.00462|-0.00382|358|353|360|360|292|360|360|360|358|354|351|350|349|358|360|360|360|360|354|360|204|134|285|309|||||||||||||||||||||||||
2022-10-11 19:25:41|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-11 19:25:50|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-11 19:25:53|IX.D.MIB.IFM.IP|13934|2022-10-09 22:02:00|2022-10-09 23:59:50|20703.2|3.5|2.50898|2022-10-10|0.07166|19|0.143392|14|-0.207285|6|2022-10-10|0.19302|0.19283|0.1928|0.19287|0.19285|0.19303|0.07517|0.0721|0.07223|0.07198|0.0719|0.07184|0.07174|0.07175|0.07188|2.46877|20.00691|18.57451|8.86003|0.07166|0.19142|0.19142|0.19144|0.19118|0|0|0|0|0|0|2|9|5|4|4|4|3|5|14|9|2|4|1|1|0|0|0|0|0.01652|0.01412|0.00953|0.00722|0.01092|0.01101|0.02076|0.02993|0.0174|0.01812|0.01746|0.01536|0.01769|0.02002|0.02637|0.0237|0.02501|0.02808|0.01812|0.01746|0.00769|0.00557|0.00734|0.00716|-0.01527|-0.01251|-0.01144|-0.00993|-0.00698|-0.01371|-0.02231|-0.02637|-0.01922|-0.01625|-0.01812|-0.0156|-0.01577|-0.02128|-0.02477|-0.02132|-0.0247|-0.02776|-0.02001|-0.01664|-0.00889|-0.00705|-0.00701|-0.00652|329|303|249|174|177|266|279|360|321|282|255|269|293|310|357|334|266|265|296|283|195|101|285|302|||||||||||||||||||||||||
2022-10-11 19:25:55|IX.D.NIKKEI.IFD.IP|12464|2022-10-09 22:00:10|2022-10-09 23:59:50|26590.6|12.9|0.0263|2022-10-10|0.02624|13|0.103212|22|-0.075186|14|2022-10-10|0.02633|0.02633|0.02633|0.02633|0.02634|0.02636|0.02639|0.02632|0.02637|0.02632|0.0263|0.02628|0.02627|0.02624|0.02632|0.02632|0.02635|0.0263|0.02626|0.02624|0.02687|0.11021|0.05834|0.03324|14|13|8|8|8|10|7|6|5|7|10|6|6|11|9|9|5|9|7|6|2|169|1|99|0.01399|0.01272|0.01154|0.01038|0.01142|0.00997|0.01165|0.01459|0.01099|0.01244|0.01109|0.01296|0.01276|0.01603|0.01708|0.015|0.01102|0.01625|0.01407|0.01581|0.01027|0.00603|0.0138|0.01319|-0.0146|-0.01278|-0.01132|-0.01215|-0.01013|-0.0102|-0.0135|-0.01425|-0.01271|-0.0111|-0.01204|-0.01109|-0.01136|-0.01789|-0.0156|-0.01319|-0.01181|-0.01277|-0.01493|-0.01533|-0.01117|-0.00269|-0.01021|-0.01216|280|238|142|85|48|117|254|309|260|205|217|198|243|316|345|317|256|291|311|335|97|118|108|171|||||||||||||||||||||||||
2022-10-11 19:25:56|TM.D.KLCI.IFM.IP|892|2022-10-11 00:45:00|2022-10-11 08:09:10||8.2|0.17236||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-11 19:25:57|IX.D.AEX.IFM.IP|11424|2022-10-09 22:02:00|2022-10-09 23:59:50|642.04|3.7|0.0377|2022-10-10|0.01544|12|0.093627|7|-0.139669|14|2022-10-10|0.07782|0.07773|0.07773|0.07777|0.07776|0.07785|0.04681|0.01552|0.01558|0.01552|0.01549|0.01546|0.01544|0.01545|0.01556|0.03086|0.04688|0.04682|0.04674|0.04681|0.07787|0.07787|0.07785|0.07774|0|0|0|0|0|0|2|9|4|4|3|3|4|7|9|9|1|2|1|1|0|0|0|0|0.02362|0.02208|0.02021|0.01915|0.02334|0.01916|0.01958|0.02696|0.01863|0.01761|0.01664|0.01699|0.0179|0.02339|0.02555|0.02231|0.01732|0.029|0.01726|0.02102|0.01682|0.01558|0.01617|0.01555|-0.02287|-0.02155|-0.02054|-0.02073|-0.01777|-0.02335|-0.01892|-0.02452|-0.01853|-0.01605|-0.01766|-0.01614|-0.01728|-0.02231|-0.02592|-0.0233|-0.01969|-0.01958|-0.01791|-0.02163|-0.01721|-0.01557|-0.01607|-0.01666|223|175|124|59|61|127|199|347|311|291|274|275|311|323|356|339|302|212|208|222|127|43|146|186|||||||||||||||||||||||||
2022-10-11 19:25:59|IX.D.OBX.IFM.IP|10482|2022-10-09 22:02:00|2022-10-09 23:59:50|1048.42|0.3|8.70964|2022-10-10|0.14261|23|0.214627|7|-0.254104|7|2022-10-10|0.14299|0.14287|0.14284|0.14293|0.1429|0.14305|0.14329|19.58283|37.2398|43.85152|67.60317|43.77693|35.9177|32.02083|46.16282|||0.14273|0.14283|0.14265|0.14279|0.14279|0.14276|0.14261|0|0|0|0|0|0|0|1|0|0|1|0|1|1|0|||0|0|0|0|0|0|0|0.0132|0.01178|0.01014|0.00626|0.01071|0.01067|0.01661|0.03672|0.02406|0.02401|0.02398|0.02392|0.02683|0.02838|0.02323|||0.02282|0.01332|0.01523|0.0056|0.00455|0.00552|0.00583|-0.01341|-0.01084|-0.01027|-0.00953|-0.00756|-0.01205|-0.01635|-0.03664|-0.03092|-0.02619|-0.02397|-0.02579|-0.02383|-0.03213|-0.02823|||-0.02772|-0.013|-0.01308|-0.00613|-0.00576|-0.00492|-0.00509|276|241|187|112|120|198|281|273|167|144|114|87|67|213|102|83|294|335|194|98|285|303|||||||||||||||||||||||||
2022-10-11 19:25:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-11 19:26:01|IX.D.SINGAPORE.IFM.IP|11358|2022-10-09 22:02:00|2022-10-09 23:59:50|279.91|4.9|12.55758|2022-10-10|0.21424|23|0.195932|0|-0.142445|1|2022-10-10|6.52154|10.17|7.85292|10.32928|15.09985|10.80959|10.99751|6.57446|9.60103|15.99469|56.96154|55.12924|22.38481|23.02777|11.48729|20.54314|37.0976|20.05763|26.43902|17.47212|68.91348|0.21852|0.21451|0.21424|9|18|16|12|10|15|14|13|16|8|1|1|4|2|1|1|1|3|1|1|0|0|0|0|0.03471|0.03206|0.02499|0.01786|0.01786|0.0208|0.01914|0.01984|0.01957|0.02436|0.01785|0.01904|0.01783|0.02486|0.02373|0.01922|0.0187|0.01874|0.01787|0.01935|0.02381||0.03576|0.03571|-0.02873|-0.02735|-0.01988|-0.01983|-0.01786|-0.01868|-0.01963|-0.01955|-0.01969|-0.02812|-0.01861|-0.01784|-0.01784|-0.02361|-0.0206|-0.01924|-0.0187|-0.01879|-0.01786|-0.01842|-0.01856|-0.0893|-0.03575|-0.03366|219|257|141|107|93|158|137|230|178|170|137|147|94|235|280|244|197|140|144|178|45|9|58|59|||||||||||||||||||||||||
2022-10-11 19:26:02|IX.D.SAF.IFMMX.IP|15208|2022-10-09 22:02:00|2022-10-09 23:59:50|58763|1.9|3.23823|2022-10-10|0.085|1|0.167917|7|-0.314106|6|2022-10-10|0.08506|0.085|0.08502|0.08509|0.08504|0.08512|7.95809|1.47706|4.90529|6.60359|10.18608|9.7217|7.86476|3.0268|2.97155|3.13867|0.08579|0.08577|0.0856|0.08541|0.08549|0.08551|0.08553|0.08545|0|0|0|0|0|0|3|8|6|4|4|3|2|4|5|3|0|0|0|0|0|0|0|0|0.00927|0.00985|0.0091|0.00676|0.00434|0.00686|0.01034|0.01837|0.0121|0.00933|0.00608|0.00954|0.00911|0.01337|0.01283|0.01259|0.00935|0.01293|0.01341|0.01548|0.00425|0.00249|0.00467|0.00488|-0.00906|-0.0087|-0.00981|-0.00548|-0.00358|-0.00789|-0.01505|-0.02269|-0.01232|-0.01299|-0.01037|-0.01092|-0.01342|-0.0158|-0.01889|-0.01421|-0.01043|-0.01214|-0.01277|-0.01608|-0.00418|-0.00285|-0.00444|-0.00378|358|355|350|315|296|349|317|351|349|335|325|320|294|335|342|326|358|360|359|360|197|107|287|302|||||||||||||||||||||||||
2022-10-11 19:26:03|IX.D.IBEX.IFM.IP|13201|2022-10-09 22:02:00|2022-10-09 23:59:50|7386|1.9|1.28609|2022-10-10|0.06741|11|0.121489|14|-0.147907|14|2022-10-10|0.16235|0.16219|0.16215|0.16221|0.16219|0.16233|0.06774|0.06755|0.06771|0.06749|0.06744|0.06741|0.06742|0.06741|0.06742|4.24138|14.05905|8.13914|0.16189|0.16168|0.16185|0.16184|0.16181|0.16163|0|0|0|0|0|0|1|6|2|3|3|2|2|2|5|7|1|2|0|0|0|0|0|0|0.01623|0.01483|0.01107|0.00841|0.01114|0.01112|0.01665|0.02162|0.01221|0.0122|0.01025|0.01067|0.01085|0.01531|0.01903|0.01838|0.01453|0.02646|0.01464|0.01489|0.0064|0.00502|0.00581|0.00603|-0.01331|-0.01562|-0.01263|-0.01197|-0.00749|-0.01323|-0.01739|-0.01948|-0.01418|-0.01243|-0.01091|-0.01095|-0.01198|-0.01574|-0.01903|-0.01736|-0.01521|-0.02624|-0.01538|-0.01422|-0.00626|-0.00495|-0.00526|-0.00519|264|220|149|110|102|194|299|358|358|341|330|336|353|353|360|336|279|199|287|334|194|98|284|303|||||||||||||||||||||||||
2022-10-11 19:26:05|IX.D.OMX.IFM.IP|13743|2022-10-09 22:02:00|2022-10-09 23:59:50|1829.21|13.1|0.05739|2022-10-10|0.02698|12|0.145006|7|-0.185568|6|2022-10-10|0.08194|0.08188|0.08186|0.08191|0.08191|0.08197|0.08089|0.02721|0.02724|0.02711|0.02705|0.02702|0.02698|0.02699|0.02713|0.0498|0.08197|0.0819|0.0817|0.0816|0.08169|0.08169|0.08167|0.08158|0|0|0|0|0|0|1|59|24|26|23|23|13|31|52|41|0|0|0|0|0|0|0|0|0.01409|0.01406|0.00859|0.00843|0.00991|0.0087|0.02108|0.02775|0.01374|0.01311|0.01084|0.01308|0.01182|0.01816|0.02202|0.01731|0.01148|0.01742|0.01163|0.0141|0.00535|0.00513|0.00555|0.00549|-0.01354|-0.01157|-0.00908|-0.00826|-0.00799|-0.0123|-0.01881|-0.02303|-0.01451|-0.01219|-0.0118|-0.01135|-0.01079|-0.01858|-0.02138|-0.01749|-0.01216|-0.01326|-0.01339|-0.01566|-0.00637|-0.00599|-0.00542|-0.00531|309|267|226|151|145|233|234|359|335|321|249|267|315|322|358|256|336|334|340|355|197|101|285|303|||||||||||||||||||||||||
2022-10-11 19:26:07|IX.D.SMI.IFM.IP|13648|2022-10-09 22:02:00|2022-10-09 23:59:50|10256.8|4|0.03083|2022-10-10|0.01947|13|0.078205|7|-0.151493|6|2022-10-10|0.05847|0.05842|0.05842|0.05846|0.05845|0.05849|0.01954|0.01951|0.01957|0.01953|0.01953|0.01951|0.01951|0.01947|0.01951|0.01951|0.01953|0.01952|0.01949|0.01959|0.05853|0.05853|0.05852|0.05847|0|0|0|0|0|0|2|11|6|5|3|3|4|6|10|14|1|1|1|1|0|0|0|0|0.01043|0.01136|0.00849|0.00588|0.00747|0.00862|0.01343|0.0185|0.01037|0.00963|0.00787|0.0092|0.00982|0.01266|0.01569|0.01342|0.00845|0.01199|0.01018|0.01113|0.00484|0.00236|0.00448|0.00457|-0.01029|-0.01002|-0.00882|-0.00731|-0.00751|-0.01085|-0.01369|-0.0187|-0.01174|-0.0088|-0.00893|-0.00802|-0.00945|-0.01279|-0.01497|-0.01254|-0.0091|-0.0094|-0.01016|-0.01078|-0.0047|-0.00398|-0.00403|-0.00381|272|240|175|118|100|172|322|360|360|359|352|351|357|358|359|359|344|343|337|352|196|98|286|303|||||||||||||||||||||||||
2022-10-11 19:26:09|IX.D.TAIEX.IFU.IP|15559|2022-10-09 22:02:00|2022-10-09 23:59:50|13347.5|14.3|0.0798|2022-10-10|0.10496|0|0.136427|14|-0.309871|0|2022-10-10|0.10496|0.10564|0.10584|0.10585|0.10583|0.10607|0.10615|0.10583|0.10602|0.10576|0.10565|0.10556|0.10529|0.10527|0.1057|0.10583|0.10603|0.10624|0.10612|0.10603|0.10616|0.10615|0.10613|0.10601|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01216|0.01899|0.00966|0.00815|0.0064|0.00699|0.00759|0.01016|0.00568|0.0061|0.00436|0.00527|0.00737|0.01354|0.01574|0.00978|0.00559|0.01088|0.00854|0.01076|0.00289|0.002|0.00469|0.00539|-0.01408|-0.01759|-0.00865|-0.00757|-0.00678|-0.00885|-0.00665|-0.00742|-0.0054|-0.0048|-0.00544|-0.0044|-0.00584|-0.01409|-0.01641|-0.00881|-0.00749|-0.00955|-0.00981|-0.01093|-0.00346|-0.00227|-0.00452|-0.0039|358|355|339|305|305|339|353|359|353|344|348|339|351|356|360|360|358|360|359|360|195|132|285|304|||||||||||||||||||||||||
2022-10-11 19:26:10|KB.D.TK.CASH.IP|978|2022-10-10 07:15:00|2022-10-10 15:29:00|5870.02|0|0|2022-10-10|0|7|0||0||2022-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|59|58|59|60|58|60|29|||||||||||||||||||||||||
2022-10-11 19:26:11|CC.D.VSTOXX.UNC.IP|6271|2022-10-10 00:15:00|2022-10-10 20:00:00|31.4|7.2|0.32501|2022-10-10|0.25095|16|0.449727|1|-0.543305|1|2022-10-10|3.06825|0.91003|0.96335|0.95514|0.95967|0.93107|0.25526|0.25684|0.25522|0.25594|0.25649|0.25758|0.25828|0.25776|0.25598|0.25248|0.25095|0.25248|0.25492|0.2648|0.95541||||0|0|0|0|0|0|2|11|6|31|4|4|4|17|14|14|2|3|0|2|0||||0.10297|0.11248||0.03834|0.03644|0.04418|0.04254|0.05836|0.06799|0.06084|0.05642|0.0694|0.05599|0.06485|0.07058|0.07339|0.06229|0.052|0.06774|0.05857|||||-0.08719|-0.12558|-0.54106|-0.07335|-0.03733|-0.04485|-0.05423|-0.06579|-0.05483|-0.0622|-0.06642|-0.06595|-0.08603|-0.06545|-0.06639|-0.06472|-0.05755|-0.07053|-0.05758|-0.06533|||||46|67|21|43|50|61|139|205|124|119|85|92|89|191|237|243|194|180|190|205|1|||||||||||||||||||||||||
2022-10-11 19:26:13|CC.D.VIX.UME.IP|8085|2022-10-09 22:01:00|2022-10-09 23:59:50|31.66|8.4|0.37345|2022-10-10|0.49773|16|0.349428|14|-0.319081|13|2022-10-10|0.50571|0.50628|0.50696|0.50619|0.50681|0.50603|0.50625|0.50866|0.5047|0.50714|0.50693|0.5087|0.51087|0.51197|0.50703|0.49938|0.49773|0.50037|0.50728|0.50953|0.50624||0.5057|0.50692|1|3|1|1|1|1|2|2|2|1|2|2|3|15|22|22|11|18|12|23|51||3|1|0.05631|0.05338|0.10419|0.05271|0.06335|0.06593|0.05657|0.06947|0.05788|0.07026|0.06338|0.06802|0.08042|0.08405|0.09019|0.07686|0.07015|0.07071|0.06456|0.09501|0.06331||0.04741|0.03169|-0.05977|-0.06327|-0.05014|-0.04743|-0.0633|-0.06145|-0.07067|-0.07503|-0.05253|-0.05356|-0.04753|-0.07029|-0.06649|-0.07723|-0.08809|-0.07897|-0.06596|-0.08608|-0.0699|-0.07459|-0.0569||-0.06714|-0.06333|123|78|62|36|31|69|126|160|128|117|108|106|95|184|238|224|178|212|201|238|26|50|27|||||||||||||||||||||||||
2022-10-11 19:26:14|IR.D.FGBM.FWM2.IP|9544|2022-10-10 00:15:00|2022-10-10 19:59:50|11899|61.9|7.49886|2022-10-10|2.43101|14|0.058759|14|-0.15088|14|2022-10-10|25.01964|27.29177|46.68137|53.3459|33.35049|39.77498|8.93114|3.92095|4.46183|5.83869|7.97337|7.75335|5.8093|4.80696|2.43101|4.19214|13.51458|14.22032|24.11573|12.92599|||||7|5|4|5|7|8|36|87|78|92|72|65|111|87|134|99|49|32|13|14|||||0.00998|0.00894|0.00838|0.00838|0.00838|0.00838|0.01009|0.01091|0.01032|0.0093|0.00914|0.00896|0.00905|0.00921|0.01366|0.01083|0.00842|0.01411|0.00841|0.0084|||||-0.00838|-0.00902|-0.00838|-0.00838|-0.00838|-0.00838|-0.00954|-0.01025|-0.01008|-0.00914|-0.01017|-0.00873|-0.01079|-0.00934|-0.01555|-0.01074|-0.00842|-0.00911|-0.00841|-0.0084|||||96|77|45|30|21|83|247|308|293|258|239|207|242|230|291|312|126|162|83|31|||||||||||||||||||||||||
2022-10-11 19:26:16|IR.D.FLG.FWM1.IP|6928|2022-10-10 07:00:00|2022-10-10 16:59:50|9258|27|5.67496|2022-10-10|2.40538|14|0.262066|14|-0.214431|13|2022-10-10||||||||3.14232|4.92854|5.55246|9.06118|5.83695|7.20292|5.71319|2.40538|9.61866|16.69951|||||||||||||||27|25|20|22|25|20|34|45|38|11|||||||||||||||0.02322|0.02319|0.02186|0.01635|0.0208|0.02283|0.02325|0.03409|0.02074|0.0144|||||||||||||||-0.02414|-0.02426|-0.02173|-0.0176|-0.02357|-0.02075|-0.02378|-0.03477|-0.01866|-0.01463||||||||322|327|290|288|293|293|317|338|313|216|||||||||||||||||||||||||
2022-10-11 19:26:18|IR.D.ULTRA100.FWM2.IP|9372|2022-10-09 22:00:00|2022-10-09 23:59:30|13493.3|13.5|0.02364|2022-10-10|0.0296|5|0.070896|14|-0.128245|14|2022-10-10|0.02963|0.02961|0.02962|0.02962|0.02961|0.0296|0.0296|0.0296|0.02965|0.02964|0.02971|0.02978|0.02982|0.02985|0.03005|0.03017|0.0302|0.03014|0.03009|0.03007|0.03007||0.0301|0.03009|2|3|2|2|2|3|2|4|5|3|5|8|10|15|19|15|12|14|10|18|14||4|4|0.01253|0.01285|0.01148|0.01185|0.01392|0.01255|0.01379|0.01411|0.01298|0.01331|0.01417|0.01516|0.01487|0.01747|0.0197|0.01624|0.0128|0.02018|0.01382|0.01611|0.01546||0.01528|0.01462|-0.01164|-0.01241|-0.01937|-0.01703|-0.01184|-0.01165|-0.01412|-0.01403|-0.01336|-0.01234|-0.01608|-0.0164|-0.01788|-0.01688|-0.0223|-0.0167|-0.01351|-0.01523|-0.01376|-0.01466|-0.01644||-0.01467|-0.01601|118|86|51|27|45|91|202|255|208|155|190|165|197|220|283|251|107|156|118|99|51|47|67|||||||||||||||||||||||||
2022-10-11 19:26:19|IR.D.BOND100.FWM2.IP|9293|2022-10-09 22:00:00|2022-10-09 23:59:50|12423|20.6|0.01593|2022-10-10|0.03183|5|0.050783|17|-0.100405|14|2022-10-10|0.03187|0.03185|0.03185|0.03185|0.03185|0.03183|0.03183|0.03183|0.03188|0.03187|0.03191|0.03195|0.03197|0.03198|0.0322|0.03229|0.03231|0.03225|0.03221|0.03219|0.03219||0.03221|0.03219|6|6|14|14|5|18|11|16|12|7|16|17|25|35|52|32|36|44|24|35|24||17|15|0.01471|0.01566|0.01832||0.02123|0.01459|0.01787|0.01652|0.01692|0.01531|0.01469|0.01473|0.01652|0.021|0.02156|0.01771|0.01804|0.02025|0.01933|0.01791|0.0169||0.01248|0.01932|-0.01625|-0.01672|-0.01672||-0.01911|-0.01459|-0.01605|-0.01683|-0.01546|-0.01472|-0.01718|-0.01675|-0.01752|-0.01958|-0.02397|-0.01701|-0.01494|-0.02025|-0.01691|-0.01609|-0.02119||-0.02496|-0.01977|87|57|13|5|15|29|105|150|138|116|129|79|121|114|179|179|33|81|39|57|23|29|35|||||||||||||||||||||||||
2022-10-11 19:26:20|IR.D.10YEAR100.FWM2.IP|10847|2022-10-09 22:00:00|2022-10-09 23:59:50|11105|88|0.01258|2022-10-10|0.03585|5|0.027998|14|-0.055846|14|2022-10-10|0.03589|0.03587|0.03587|0.03587|0.03587|0.03585|0.03585|0.03585|0.03588|0.03587|0.0359|0.03592|0.03592|0.03593|0.03607|0.03611|0.03611|0.03607|0.03603|0.03601|0.03602||0.03602|0.03602|34|37|69|51|20|91|56|72|78|66|132|102|101|148|274|153|113|167|128|221|142||63|67|0.00776|0.0097|0.01435|0.01435|0.01031|0.00999|0.01173|0.01061|0.01273|0.01031|0.01234|0.00844|0.01233|0.01248|0.01327|0.0117|0.01156|0.01298|0.01261|0.01235|||0.01243|0.0072|-0.00766|-0.00822|-0.01076|-0.01435|-0.00843|-0.00926|-0.01019|-0.01229|-0.01198|-0.01228|-0.01257|-0.01202|-0.01069|-0.0106|-0.0157|-0.0115|-0.01204|-0.01172|-0.00721|-0.0144|-0.0144||-0.0072|-0.01235|80|54|22|8|38|44|95|103|97|68|72|61|79|77|143|147|42|77|28|35|13|20|27|||||||||||||||||||||||||
2022-10-11 19:26:20|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-11 19:26:30|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-11 19:26:32|IR.D.FOAT.FWM2.IP|9752|2022-10-10 06:00:00|2022-10-10 18:58:30|12982|17.6|7.84973|2022-10-10|0.04221|15|0.114995|14|-0.267584|14|2022-10-10|||||||6.02193|1.46246|2.61941|5.97352|4.45184|7.63664|4.451|8.15351|2.07592|0.04221|12.94046|10.087|30.17831||||||||||||11|23|19|23|25|19|21|18|52|38|7|6|1||||||||||||0.01301|0.01538|0.0137|0.01117|0.01162|0.00998|0.01144|0.01091|0.01892|0.0159|0.00911|0.01574|0.00831||||||||||||-0.01308|-0.01519|-0.01427|-0.01187|-0.01303|-0.00964|-0.01305|-0.01167|-0.02292|-0.01625|-0.00866|-0.013|-0.00804||||||301|352|349|337|340|329|340|345|344|354|279|229|136|||||||||||||||||||||||||
2022-10-11 19:26:33|IR.D.FBTP.FWM2.IP|7841|2022-10-10 06:01:00|2022-10-10 16:59:50||22.5|2.46995|2022-10-10|0.04964|7|0.344328|14|-0.253577|14|2022-10-10|||||||3.81261|0.04964|0.61259|4.15111|3.48552|5.00296|3.50458|4.1882|1.19065|0.05015|7.76382||||||||||||||11|23|25|29|19|13|16|15|44|42|15||||||||||||||0.01498|0.0206|0.01693|0.01413|0.01433|0.01207|0.01447|0.01346|0.03977|0.02967|0.01647||||||||||||||-0.0189|-0.02226|-0.01932|-0.01745|-0.01671|-0.01273|-0.01591|-0.01507|-0.03603|-0.02529|-0.01655||||||||319|358|355|341|349|343|347|338|351|359|311|||||||||||||||||||||||||
2022-10-11 19:26:34|IR.D.05YEAR100.FWM2.IP|10652|2022-10-09 22:00:00|2022-10-09 23:59:50|10690.4|55.3|0.01055|2022-10-10|0.01867|5|0.029039|17|-0.047724|14|2022-10-10|0.01868|0.01868|0.01868|0.01868|0.01868|0.01867|0.01867|0.01867|0.01868|0.01867|0.01868|0.01869|0.01868|0.01869|0.01873|0.01874|0.01874|0.01873|0.01871|0.01871|0.01871||0.01871|0.01871|25|14|36|15|17|23|33|39|34|30|63|75|79|73|119|76|59|91|78|88|54||39|62|0.00415|0.00529|0.00431|0.00612|0.00448|0.00508|0.00448|0.00566|0.00532|0.00563|0.00512|0.00557|0.00508|0.00546|0.00691|0.00583|0.00636|0.00644|0.00588|0.00702|0.00577||0.00495|0.00686|-0.0044|-0.00411|-0.00635|-0.00374|-0.00374|-0.00415|-0.00467|-0.00528|-0.00533|-0.00565|-0.00588|-0.0054|-0.00689|-0.00503|-0.00751|-0.00583|-0.00547|-0.0057|-0.00655|-0.00524|-0.00343||-0.00655|-0.00521|133|116|41|33|45|72|146|177|155|115|106|93|128|142|217|205|72|119|55|59|41|32|42|||||||||||||||||||||||||
2022-10-11 19:26:35|CC.D.DX.UME.IP|14236|2022-10-10 00:00:00|2022-10-10 20:59:50|11295|3.7|0.0442|2022-10-10|0.04423|15|0.072822|14|-0.214446|14|2022-10-10|0.04439|0.04444|0.04444|0.04441|0.0444|0.04438|0.04437|0.04435|0.04424|0.04429|0.04428|0.04427|0.0443|0.0443|0.04428|0.04423|0.04423|0.04425|0.04431|0.04427|0.04442||||2|1|1|1|1|2|3|4|3|3|2|2|3|6|11|5|2|6|4|2|1||||0.00424|0.00343|0.00295|0.0027|0.00286|0.00414|0.00461|0.00618|0.00629|0.00557|0.00493|0.0047|0.00536|0.0063|0.00889|0.00546|0.00448|0.0048|0.00411|0.00416|0.0023||||-0.00405|-0.00433|-0.00277|-0.00256|-0.00291|-0.00391|-0.00497|-0.00755|-0.00531|-0.00598|-0.00467|-0.00499|-0.00542|-0.00681|-0.00976|-0.00573|-0.0039|-0.00574|-0.00426|-0.00413|-0.00306||||358|349|339|310|321|340|360|360|359|359|357|358|359|360|360|357|358|359|357|360|217|||||||||||||||||||||||||
2022-10-11 19:26:38|CS.D.BITCOIN.CFE.IP|20574|2022-10-09 10:16:10|2022-10-09 23:59:50|19399|24.3|0.47152|2022-10-10|0.4625|1|0.162141|22|-0.384875|22|2022-10-10|0.46392|0.4625|0.46307|0.46365|0.46386|0.4642|0.4647|0.46453|0.46832|0.46785|0.46704|0.46648|0.46588|0.46549|0.46721|0.46803|0.46953|0.46931|0.46813|0.46929|0.46896|0.46874|0.47127|0.47074|26|27|22|21|19|21|24|24|31|27|25|26|26|30|33|30|31|30|30|30|20|13|27|23|0.01069|0.00901|0.00644|0.00458|0.004|0.00572|0.00758|0.00726|0.01827|0.00967|0.00851|0.00831|0.01099|0.01372|0.01593|0.01224|0.01419|0.01728|0.01211|0.01182|0.00522|0.00344|0.01638|0.00843|-0.01031|-0.00771|-0.00649|-0.0046|-0.00418|-0.00822|-0.00748|-0.00604|-0.02285|-0.00872|-0.00919|-0.00768|-0.01083|-0.01498|-0.0163|-0.01149|-0.01585|-0.01342|-0.01403|-0.01238|-0.0054|-0.00355|-0.02005|-0.0089|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-10-11 19:26:43|CS.D.ETHUSD.CFE.IP|20557|2022-10-09 10:16:20|2022-10-09 23:59:50|1320.56|22.6|0.41737|2022-10-10|0.40577|1|0.267789|0|-0.548157|22|2022-10-10|0.40833|0.40577|0.408|0.40876|0.40884|0.40948|0.41061|0.41061|0.4138|0.41367|0.41233|0.41169|0.41116|0.41156|0.4129|0.41357|0.41476|0.41454|0.41327|0.41365|0.41364|0.41423|0.41799|0.41846|25|24|21|18|17|20|23|22|30|24|22|23|23|28|31|28|28|29|27|27|15|12|26|21|0.01628|0.01473|0.00831|0.00705|0.00631|0.00812|0.01244|0.01029|0.02121|0.01262|0.01132|0.01144|0.0128|0.01802|0.0193|0.01484|0.01536|0.01805|0.01324|0.0143|0.00522|0.00462|0.01877|0.01053|-0.01427|-0.01196|-0.01105|-0.00771|-0.00553|-0.01079|-0.01264|-0.00951|-0.02498|-0.01119|-0.00952|-0.00962|-0.01328|-0.01869|-0.01941|-0.01333|-0.01846|-0.01569|-0.01559|-0.01482|-0.00613|-0.00492|-0.0253|-0.01174|360|360|360|360|360|360|360|359|360|360|359|359|360|360|360|360|360|360|360|360|359|353|360|360|||||||||||||||||||||||||
2022-10-11 19:26:45|CS.D.CRYPTOB10.CFD.IP|20332|2022-10-09 10:16:20|2022-10-09 23:59:50|6557.85|8.9|1.85947|2022-10-10|1.82022|1|0.108572|22|-0.426308|22|2022-10-10|1.82894|1.82022|1.82548|1.82796|1.8281|1.83013|1.83396|1.83366|1.85183|1.85116|1.84705|1.84505|1.844|1.84346|1.84965|1.85191|1.85662|1.85765|1.85301|1.85491|1.85418|1.85473|1.87175|1.87421|9|9|8|8|8|8|9|9|9|9|9|9|9|9|10|9|9|9|9|9|8|8|9|9|0.00728|0.00544|0.00288|0.00311|0.00332|0.00343|0.00471|0.00409|0.00941|0.00603|0.00426|0.0048|0.00583|0.00621|0.00768|0.00668|0.00679|0.00739|0.00491|0.00608|0.00301|0.00294|0.00797|0.00479|-0.00559|-0.00425|-0.00382|-0.00346|-0.003|-0.0055|-0.005|-0.00343|-0.01472|-0.00444|-0.00457|-0.00396|-0.00462|-0.00761|-0.00911|-0.00505|-0.00848|-0.00538|-0.00624|-0.0052|-0.00316|-0.00418|-0.01323|-0.00644|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|318|360|360|360|360|360|318|||||||||||||||0||||||||||
2022-10-11 19:26:47|CS.D.USDBRL.MINI.IP|4686|2022-10-10 12:11:00|2022-10-10 18:59:50|52147.5|5.2|0.12666|2022-10-10|0.15278|15|0.076551|12|-0.10542|12|2022-10-10|||||||||||||0.15339|0.15336|0.15314|0.15278|0.15284|0.15286|0.15326||||||||||||||||||6|6|7|5|3|4|4||||||||||||||||||0.01813|0.01632|0.01725|0.01114|0.00944|0.01162|0.01055||||||||||||||||||-0.01875|-0.01592|-0.01599|-0.01203|-0.01011|-0.01227|-0.0114||||||291|350|356|355|313|320|328|||||||||||||||||||||||||
2022-10-11 19:26:48|CS.D.USDINR.MINI.IP|5837|2022-10-10 00:31:00|2022-10-10 16:26:00|8266.8|3.5|0.25853|2022-10-10|0.2098|7|0.071444|4|-0.09434|6|2022-10-10|0.32242|0.30129|0.30129|0.27035|0.22823|0.21521|0.21078|0.2098|0.24256|0.30281|0.30358|0.30269|0.30241|0.30252|0.30262|0.30248|0.30241||||||||2|3|1|8|4|3|4|3|3|3|3|2|4|3|3|2|2||||||||0.01462|0.00771||0.01055|0.01595|0.00687|0.01235|0.00784|0.00618|0.00454|0.00616|0.00948|0.00512|0.00471|0.0046|0.00425|0.00564||||||||-0.00857|-0.00392||-0.0151|-0.01765|-0.01087|-0.0187|-0.00886|-0.01093|-0.00434|-0.00366|-0.00572|-0.00426|-0.00338|-0.00469|-0.00291|-0.00266||||||||32|13|4|234|262|237|256|248|200|235|207|79|193|81|192|113|15|||||||||||||||||||||||||
2022-10-11 19:26:49|CS.D.USDTWD.MINI.IP|3163|2022-10-10 00:31:00|2022-10-10 18:59:40|31747.5|2.4|0.5162|2022-10-10|0.1065|7|0.060665|10|-0.075456|10|2022-10-10|0.11056|6.94594|0.11055|0.1106|0.11059|0.11056|0.11057|0.1065|0.11034|0.11044|0.10855|0.11035|0.11037|3.95382|0.11037|0.11019|0.12888|0.13224|1.39623||||||1|2|3|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.00954|0.00547|0.00931|0.00621|0.00392|0.00708|0.00523|0.009|0.00602|0.01621|0.00477|0.00521|0.00722|0.0143|0.01121|0.0069|0.00446|0.00257|||||||-0.00736|-0.00617|-0.00975|-0.00169|-0.00758|-0.00383|-0.00574|-0.00986|-0.00505|-0.01515|-0.00602|-0.01194|-0.00537|-0.01428|-0.01002|-0.00186|-0.00283|-0.00437||||||1|117|98|69|25|30|73|118|103|47|49|46|63|78|33|52|39|30|79|||||||||||||||||||||||||
2022-10-11 19:26:51|CS.D.EURGBP.MINI.IP|16688|2022-10-09 20:00:00|2022-10-09 23:59:50|8790.9|20|0.06035|2022-10-10|0.01647|18|0.120571|14|-0.06367|14|2022-10-10|0.01709|0.01713|0.0171|0.01707|0.01707|0.01753|0.01709|0.01689|0.01689|0.01724|0.01708|0.0171|0.01708|0.01697|0.01728|0.0169|0.01709|0.01711|0.01647|0.01694|0.32003|0.72684|0.90701|0.01831|18|18|13|12|12|16|22|25|23|23|18|19|21|26|33|25|15|19|16|15|8|13|17|11|0.00367|0.00327|0.00323|0.00327|0.00354|0.00361|0.0063|0.00647|0.00649|0.00746|0.00578|0.00586|0.00684|0.00588|0.01062|0.00632|0.00467|0.00525|0.00432|0.00342|0.004|0.00598|0.00897|0.00265|-0.0041|-0.0034|-0.00339|-0.00302|-0.00321|-0.00387|-0.00679|-0.00733|-0.00646|-0.00773|-0.00582|-0.00665|-0.00638|-0.00576|-0.00902|-0.00622|-0.00424|-0.00573|-0.00414|-0.00377|-0.00381|-0.00637|-0.00868|-0.00308|360|359|358|355|358|358|360|360|360|359|360|360|360|360|360|360|360|360|360|359|337|327|349|346|||||||||||||||||||||||||
2022-10-11 19:26:53|CS.D.EURUSD.MINI.IP|16561|2022-10-09 20:00:00|2022-10-09 23:59:50|9734.3|22.1|0.25874|2022-10-10|0.00852|2|0.267611|14|-0.085194|14|2022-10-10|0.00984|0.00892|0.00852|0.00895|0.00879|0.00967|0.00994|0.00949|0.00903|0.00941|0.00884|0.00932|0.00966|0.00935|0.01013|0.01013|0.28874|0.01028|0.0089|0.00927|1.01397|5.40302|2.98182|0.58839|18|17|12|10|10|16|23|30|25|25|21|21|26|31|41|33|24|28|17|16|6|15|11|10|0.00458|0.00473|0.00307|0.00286|0.00329|0.00421|0.00559|0.00829|0.00673|0.00706|0.00538|0.00583|0.00627|0.0075|0.01213|0.00697|0.00453|0.0067|0.00464|0.00439|0.00255|0.00356|0.00223|0.00208|-0.00446|-0.00353|-0.00326|-0.00313|-0.00327|-0.00513|-0.00532|-0.00794|-0.00684|-0.00643|-0.00604|-0.00558|-0.00571|-0.00732|-0.01101|-0.00658|-0.0053|-0.0056|-0.0048|-0.00442|-0.00262|-0.00337|-0.0021|-0.00193|359|360|356|350|350|356|360|360|360|360|359|360|360|360|360|360|360|359|360|359|299|298|337|346|||||||||||||||||||||||||
2022-10-11 19:26:54|CS.D.GBPUSD.MINI.IP|16611|2022-10-09 20:00:00|2022-10-09 23:59:50|11071.5|28.8|0.24181|2022-10-10|0.0134|18|0.149331|14|-0.084713|9|2022-10-10|0.01521|0.01621|0.01578|0.01482|0.01389|0.01748|0.0153|0.014|0.01403|0.01453|0.01366|0.01384|0.01398|0.01371|0.0154|0.01502|0.0161|0.01599|0.0134|0.01375|0.3306|8.11894|2.57059|0.30472|29|33|25|22|17|27|36|37|32|30|23|23|28|33|43|37|25|29|19|18|8|9|25|16|0.00707|0.00653|0.00495|0.00457|0.00459|0.00563|0.00843|0.01118|0.00889|0.00955|0.00711|0.00846|0.00899|0.01034|0.01236|0.00834|0.00617|0.00865|0.00642|0.00587|0.00405|0.00534|0.00437|0.00395|-0.00668|-0.00538|-0.00495|-0.00508|-0.00443|-0.00589|-0.00916|-0.00965|-0.00918|-0.01011|-0.00782|-0.00864|-0.00867|-0.00895|-0.01263|-0.00841|-0.00638|-0.00706|-0.00618|-0.00557|-0.00377|-0.00494|-0.00388|-0.00347|360|360|359|360|358|359|360|360|360|360|360|360|360|360|360|360|360|359|360|360|322|273|354|346|||||||||||||||||||||||||
2022-10-11 19:26:56|CS.D.NZDUSD.MINI.IP|16521|2022-10-09 20:00:00|2022-10-09 23:59:50|5605.5|13.7|0.0794|2022-10-10|0.03969|2|0.178125|21|-0.104131|21|2022-10-10|0.04626|0.04663|0.03969|0.04243|0.04828|0.05119|0.05009|0.04237|0.04336|0.0486|0.05032|0.04847|0.04974|0.05174|0.04746|0.05091|0.05317|0.05364|0.0415|0.04815|0.0528|0.37976|1.30769|0.05355|13|13|10|8|9|12|13|17|15|15|10|12|15|17|20|17|15|16|13|12|6|4|5|7|0.00994|0.0093|0.00722|0.00649|0.00734|0.00765|0.01003|0.01315|0.00948|0.00995|0.00829|0.00877|0.01104|0.01185|0.01311|0.0101|0.00748|0.00927|0.00911|0.0083|0.00487|0.01143|0.00419|0.00531|-0.00986|-0.00864|-0.00772|-0.00703|-0.00835|-0.00813|-0.00939|-0.01249|-0.01067|-0.00951|-0.00899|-0.00969|-0.0099|-0.01154|-0.01284|-0.01098|-0.00755|-0.00785|-0.00843|-0.00829|-0.00455|-0.01038|-0.00402|-0.00414|358|357|359|353|355|358|360|360|360|360|359|359|360|360|360|360|360|360|358|360|313|324|319|341|||||||||||||||||||||||||
2022-10-11 19:26:59|CS.D.USDCAD.MINI.IP|16525|2022-10-09 20:00:00|2022-10-09 23:59:50|13730.9|20.7|0.28841|2022-10-10|0.01368|12|0.034908|14|-0.073489|14|2022-10-10|0.01526|0.01527|0.01523|0.01525|0.01518|0.01515|0.0151|0.01512|0.01372|0.01389|0.01449|0.01391|0.01368|0.01479|0.0149|0.01505|0.01483|0.01516|0.01517|0.01505|0.34251|11.19296|0.65177|0.01516|18|18|12|12|11|13|20|27|23|24|19|20|20|27|31|24|19|22|20|19|6|3|6|6|0.00445|0.00397|0.00309|0.00284|0.00334|0.00399|0.00489|0.00645|0.00547|0.00569|0.00434|0.0046|0.00474|0.00668|0.00796|0.00623|0.00524|0.00487|0.0048|0.00503|0.00279|0.00287|0.00176|0.00202|-0.00441|-0.00456|-0.00314|-0.0027|-0.00291|-0.00359|-0.00514|-0.00725|-0.0054|-0.00597|-0.00421|-0.00511|-0.00563|-0.00757|-0.00733|-0.00655|-0.00444|-0.00596|-0.00494|-0.00485|-0.00218|-0.00242|-0.00205|-0.00199|360|359|357|355|359|359|359|360|360|360|360|359|360|360|360|360|360|360|360|360|306|233|315|339|||||||||||||||||||||||||
2022-10-11 19:27:02|CS.D.USDCHF.MINI.IP|16442|2022-10-09 20:00:00|2022-10-09 23:59:50|9944.3|16|0.14685|2022-10-10|0.02232|8|0.047084|14|-0.092058|14|2022-10-10|0.02403|0.02408|0.0241|0.0233|0.02367|0.02412|0.02389|0.02245|0.02232|0.02379|0.02364|0.02378|0.02355|0.02385|0.02268|0.02372|0.02394|0.02393|0.02389|0.02399|2.07361|0.05004|3.08045|0.02401|15|19|11|9|8|14|18|22|20|19|16|14|16|21|25|18|13|18|12|10|5|4|7|7|0.00374|0.00297|0.00283|0.00287|0.00253|0.00339|0.00476|0.00648|0.00696|0.00484|0.00518|0.00409|0.00478|0.00546|0.0067|0.00459|0.00354|0.00406|0.00349|0.00325|0.00235|0.00443|0.00267|0.00209|-0.00349|-0.00374|-0.00315|-0.00268|-0.00257|-0.00355|-0.00446|-0.00612|-0.00701|-0.00516|-0.00554|-0.00486|-0.00544|-0.0062|-0.00803|-0.00473|-0.00382|-0.00464|-0.00378|-0.0033|-0.00339|-0.00545|-0.00301|-0.0023|360|359|357|352|346|355|360|360|360|360|360|357|360|360|360|360|359|358|357|359|293|285|328|343|||||||||||||||||||||||||
2022-10-11 19:27:05|CS.D.USDCNH.MINI.IP|16565|2022-10-09 20:00:00|2022-10-09 23:59:50|71362|23|0.22778|2022-10-10|0.01764|3|0.040701|21|-0.071615|0|2022-10-10|0.03135|0.03354|0.02376|0.01764|0.0204|0.0275|0.02173|0.0247|0.02273|0.02219|0.02424|0.02497|0.02749|0.0275|0.02648|0.02646|0.02719|0.02789|0.02314|0.02663|0.02997|1.84309|0.72345|1.5427|18|29|23|20|20|21|24|28|26|26|26|25|28|30|31|24|22|23|19|18|6|10|5|7|0.00364|0.00637|0.00502|0.00349|0.00372|0.0029|0.00464|0.00595|0.00504|0.00516|0.0041|0.00488|0.00378|0.00506|0.00525|0.0039|0.00328|0.00325|0.00301|0.00287|0.00176|0.00593|0.00772|0.00384|-0.00432|-0.00853|-0.0056|-0.00357|-0.00381|-0.00313|-0.00488|-0.00577|-0.00506|-0.00564|-0.00425|-0.0052|-0.00409|-0.00534|-0.00582|-0.00348|-0.00323|-0.00363|-0.00327|-0.00263|-0.00219|-0.00677|-0.01214|-0.0044|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|342|318|336|||||||||||||||||||||||||
2022-10-11 19:27:07|CS.D.USDDKK.MINI.IP|16693|2022-10-09 20:00:00|2022-10-09 23:59:50|76402.8|23.2|0.03281|2022-10-10|0.0231|10|0.109017|14|-0.294983|14|2022-10-10|0.02599|0.02605|0.0257|0.02609|0.02552|0.02623|0.02446|0.02421|0.02471|0.02387|0.0231|0.02506|0.02515|0.02525|0.02596|0.02586|0.02615|0.02606|0.02579|0.02508|0.02741|0.04169|0.02909|0.02625|20|20|15|15|14|20|24|29|28|25|22|26|27|28|32|27|23|23|22|20|10|8|13|15|0.00438|0.00352|0.00291|0.00261|0.00296|0.00417|0.00518|0.00782|0.00645|0.00644|0.00551|0.00522|0.00525|0.00704|0.01142|0.00622|0.00503|0.0051|0.00418|0.00446|0.00173|0.00436|0.00193|0.00148|-0.00421|-0.00426|-0.00263|-0.00235|-0.00265|-0.00409|-0.00573|-0.00775|-0.00628|-0.00701|-0.0056|-0.00602|-0.00637|-0.00753|-0.01167|-0.00669|-0.00406|-0.00606|-0.00435|-0.00386|-0.00217|-0.00414|-0.0021|-0.00162|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|343|358|360|||||||||||||||||||||||||
2022-10-11 19:27:08|CS.D.USDHUF.MINI.IP|16119|2022-10-09 20:00:00|2022-10-09 23:59:50|43496.5|22.2|0.15567|2022-10-10|0.04957|10|0.186925|0|-0.301666|14|2022-10-10|0.20752|0.17101|0.18742|0.14002|0.05808|0.08492|0.10439|0.06484|0.06005|0.0516|0.04957|0.05944|0.05488|0.05726|0.11907|0.14122|0.15862|0.11235|0.08735|0.14603|1.03033|0.53819|0.27138|0.25276|19|19|18|16|13|18|24|27|25|24|21|23|25|29|31|27|21|23|18|21|10|12|11|15|0.00787|0.00665|0.00533|0.0091|0.00721|0.01671|0.01089|0.015|0.01221|0.01048|0.00885|0.01197|0.01377|0.01304|0.02083|0.01382|0.00852|0.01479|0.0089|0.01047|0.00865|0.0086|0.01246|0.00816|-0.00748|-0.00735|-0.00592|-0.0082|-0.00821|-0.01451|-0.01109|-0.01541|-0.01051|-0.01137|-0.00824|-0.01232|-0.01357|-0.01643|-0.02307|-0.01481|-0.00759|-0.01343|-0.00813|-0.01012|-0.01078|-0.00726|-0.01001|-0.00822|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|356|342|356|360|||||||||||||||||||||||||
2022-10-11 19:27:10|CS.D.USDJPY.MINI.IP|16503|2022-10-09 20:00:00|2022-10-09 23:59:50|14546.2|18.2|0.30592|2022-10-10|0.00679|18|0.083852|0|-0.08791|14|2022-10-10|0.0085|0.00854|0.0077|0.00778|0.00731|0.00783|0.00709|0.00729|0.00707|0.00712|0.00701|0.00696|0.00698|0.00731|0.00802|0.00815|1.43761|0.00953|0.00679|0.00711|1.6546|6.00933|3.22109|0.86615|24|26|17|15|13|17|17|21|22|19|15|10|18|19|26|19|12|16|10|10|8|12|15|19|0.00379|0.00269|0.00243|0.00202|0.00192|0.00207|0.00301|0.00343|0.00346|0.00282|0.00287|0.00209|0.00259|0.00355|0.00455|0.00305|0.00219|0.00265|0.0022|0.00195|0.00173|0.00227|0.0022|0.00244|-0.00356|-0.00327|-0.00233|-0.00191|-0.00208|-0.00241|-0.00301|-0.0034|-0.00324|-0.0029|-0.00256|-0.00215|-0.00287|-0.00353|-0.00488|-0.00314|-0.00256|-0.00328|-0.00221|-0.00225|-0.00197|-0.00166|-0.00217|-0.00263|359|359|356|354|354|356|360|359|359|357|356|354|359|360|359|359|350|358|349|346|304|301|343|350|||||||||||||||||||||||||
2022-10-11 19:27:11|CS.D.USDKRW.MINI.IP|9510|2022-10-10 00:01:00|2022-10-10 18:59:50|142786|6.3|0.42945|2022-10-10|0.14008|8|0.060735|14|-0.106661|14|2022-10-10|0.53052|0.14037|0.14038|0.14045|0.14044|0.14037|0.1403|0.77286|0.14008|0.15271|2.41221|0.14028|0.14039|0.14807|0.14509|0.14012|1.30884|0.69522|3.46031||||||4|3|3|3|4|3|3|5|3|3|5|3|4|4|4|3|3|4|3||||||0.00667|0.00384|0.00404|0.00235|0.00424|0.00361|0.00347|0.00301|0.00345|0.00198|0.00246|0.00195|0.00336|0.00502|0.00376|0.00251|0.00218|0.00267|0.00204||||||-0.00558|-0.00479|-0.00414|-0.00306|-0.00412|-0.00426|-0.00353|-0.00284|-0.00238|-0.00321|-0.00277|-0.0015|-0.0045|-0.00344|-0.00368|-0.00225|-0.00135|-0.00502|-0.00218||||||271|246|164|183|198|247|222|316|259|120|266|222|233|233|257|231|171|182|91|||||||||||||||||||||||||
2022-10-11 19:27:13|CS.D.USDMXN.MINI.IP|16596|2022-10-09 20:00:00|2022-10-09 23:59:50|200413.8|19.8|0.08152|2022-10-10|0.06809|12|0.071783|21|-0.11698|21|2022-10-10|0.07504|0.07494|0.07494|0.0749|0.07491|0.07492|0.0749|0.07499|0.07491|0.07501|0.0751|0.07233|0.06809|0.07432|0.07461|0.07457|0.07511|0.07513|0.07446|0.07489|0.07547|0.11194|0.07961|0.07519|15|13|10|9|9|13|19|26|25|22|17|22|28|31|31|27|25|27|26|26|11|9|9|8|0.00491|0.0033|0.00341|0.00299|0.00237|0.00338|0.0041|0.00586|0.00594|0.00466|0.0035|0.00473|0.00751|0.00618|0.0059|0.00597|0.00342|0.00436|0.00473|0.00451|0.00315|0.00443|0.00331|0.00162|-0.00472|-0.00337|-0.00257|-0.00272|-0.0026|-0.00303|-0.00451|-0.00659|-0.00499|-0.00526|-0.00431|-0.0046|-0.00754|-0.00599|-0.00712|-0.00518|-0.00319|-0.00437|-0.00507|-0.00484|-0.00294|-0.00416|-0.00339|-0.00168|360|360|357|358|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|340|356|355||||||||0|||||||0||||||||||
2022-10-11 19:27:15|CS.D.USDNOK.MINI.IP|16281|2022-10-09 20:00:00|2022-10-09 23:59:50|107100.2|53.5|0.07207|2022-10-10|0.02634|10|0.144769|21|-0.407852|14|2022-10-10|0.13167|0.16507|0.15318|0.10544|0.09348|0.05052|0.05171|0.03177|0.02685|0.02783|0.02634|0.02911|0.03599|0.04137|0.05593|0.04664|0.04631|0.0446|0.04503|0.04717|0.05133|0.5291|0.15197|0.07597|58|61|55|44|39|55|55|63|56|54|47|54|55|62|68|64|53|56|53|47|20|9|34|36|0.01242|0.0106|0.00871|0.01466|0.01044|0.00766|0.00936|0.01258|0.00945|0.00941|0.00834|0.00958|0.01087|0.01195|0.01843|0.00967|0.00855|0.00909|0.0073|0.00698|0.00444|0.00854|0.01509|0.01714|-0.01418|-0.01155|-0.00817|-0.01497|-0.01332|-0.0073|-0.01019|-0.01536|-0.01102|-0.01175|-0.00805|-0.00967|-0.01048|-0.01213|-0.01858|-0.00933|-0.00753|-0.01101|-0.00721|-0.00699|-0.00368|-0.00787|-0.01439|-0.01691|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|269|352|360|||0||||0|||||||0|||||||||||
2022-10-11 19:27:16|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-11 19:27:18|CS.D.USDSEK.MINI.IP|16130|2022-10-09 20:00:00|2022-10-09 23:59:50|112245.1|48|0.05484|2022-10-10|0.02502|9|0.100244|15|-0.29409|14|2022-10-10|0.09064|0.08621|0.07651|0.07418|0.06971|0.05927|0.04557|0.0372|0.03356|0.02502|0.02601|0.03289|0.03417|0.04236|0.04622|0.05546|0.05801|0.05717|0.04465|0.05124|0.06538|0.10261|0.10266|0.09221|47|41|38|38|37|42|47|58|51|43|46|52|55|57|62|60|53|61|51|50|23|11|26|31|0.00801|0.00605|0.00607|0.00791|0.00594|0.00734|0.00798|0.01068|0.00946|0.00758|0.00724|0.00893|0.00842|0.01011|0.0142|0.01292|0.00923|0.00947|0.00659|0.00684|0.00536|0.00628|0.00391|0.00508|-0.00876|-0.00759|-0.00671|-0.00745|-0.00723|-0.00636|-0.00762|-0.01099|-0.00888|-0.00843|-0.00686|-0.0088|-0.00805|-0.0097|-0.01386|-0.01475|-0.00852|-0.01084|-0.00726|-0.00724|-0.00565|-0.00691|-0.00416|-0.00484|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|337|360|360|0||||0|||0|0|0|0|||0|||||||||||
2022-10-11 19:27:20|CS.D.USDSGD.MINI.IP|16238|2022-10-09 20:00:00|2022-10-09 23:59:50|14344.8|10.3|0.14617|2022-10-10|0.01502|3|0.043176|21|-0.08284|14|2022-10-10|0.02818|0.02054|0.01548|0.01502|0.01503|0.01601|0.01623|0.01684|0.01584|0.01847|0.01815|0.02148|0.03044|0.02781|0.032|0.03442|0.03478|0.03479|0.03464|0.0348|1.2973|0.48253|3.08046|0.03481|9|10|6|5|6|7|9|13|10|11|8|9|11|12|15|11|9|11|9|10|4|4|3|6|0.00421|0.00467|0.00279|0.00296|0.00326|0.0039|0.00342|0.00408|0.00367|0.00465|0.00375|0.00417|0.00418|0.005|0.00581|0.00341|0.00223|0.00289|0.00267|0.00308|0.00336|0.00829|0.00536|0.00184|-0.0044|-0.00485|-0.00276|-0.00259|-0.00302|-0.00375|-0.00305|-0.00446|-0.00316|-0.00502|-0.00371|-0.00425|-0.00449|-0.00505|-0.00643|-0.00333|-0.00231|-0.0038|-0.00298|-0.00292|-0.00379|-0.00861|-0.00682|-0.00178|351|359|342|331|350|354|356|360|359|358|355|359|359|355|358|359|359|355|357|358|319|263|297|341|||||||||||||||||||||||||
2022-10-11 19:27:21|CS.D.USDZAR.MINI.IP|15649|2022-10-09 20:00:00|2022-10-09 23:59:50|180980|22.2|0.08055|2022-10-10|0.04945|8|0.168462|0|-0.177353|0|2022-10-10|0.18807|0.15974|0.10075|0.10155|0.09311|0.07659|0.06475|0.05264|0.04945|0.05008|0.05015|0.04963|0.04982|0.05163|0.05388|0.05707|0.06813|0.07144|0.06438|0.06854|0.07156|0.1891|0.18911|0.18909|16|21|18|24|20|20|20|27|25|23|24|22|24|26|30|24|17|20|19|19|7|4|5|7|0.01974|0.01007|0.00815|0.00651|0.00522|0.00565|0.0071|0.00914|0.00777|0.00736|0.00756|0.00769|0.00648|0.0099|0.0103|0.00773|0.00376|0.00379|0.00377|0.00463|0.00347|0.00281|0.00811|0.00446|-0.01982|-0.01053|-0.00859|-0.00639|-0.00535|-0.00523|-0.00781|-0.01004|-0.00635|-0.0085|-0.00824|-0.00813|-0.00788|-0.00955|-0.00909|-0.0077|-0.00389|-0.00547|-0.00397|-0.00431|-0.00404|-0.00258|-0.00719|-0.00391|360|357|360|360|360|360|359|360|360|360|359|360|360|360|360|360|360|360|360|359|338|263|330|351|||||||||0||0||0||||||||||||
2022-10-11 19:27:23|CS.D.ALUMINIUM.MINI.IP|6928|2022-10-10 00:03:00|2022-10-10 17:59:20|2248.5|2.9|0.26714|2022-10-10|0.26258|9|0.361105|7|-0.326207|1|2022-10-10|0.26432|0.26549|0.26558|0.26502|0.26386|0.26382|0.26464|0.26323|0.26304|0.26258|0.26287|0.26298|0.26322|0.26455|0.26412|0.2657|0.26643|0.27457|||||||2|5|2|3|2|3|3|3|3|2|2|2|3|4|4|3|3|2|||||||0.03302|0.03674|0.0226|0.02172|0.02306|0.02266|0.02888|0.04228|0.02855|0.03211|0.02786|0.02942|0.02559|0.02781|0.02202|0.02333|0.01625|0.0131|||||||-0.03395|-0.0335|-0.02345|-0.02439|-0.0211|-0.02802|-0.03226|-0.0348|-0.03556|-0.02791|-0.0219|-0.02717|-0.0302|-0.03456|-0.03088|-0.02827|-0.02171|-0.01817|||||||141|241|135|124|75|147|208|256|238|213|174|171|238|302|300|263|126|147|||||||||||||||||||||||||
2022-10-11 19:27:24|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-11 19:27:25|CC.D.W.UME.IP|8897|2022-10-10 00:00:00|2022-10-10 18:19:50|940.3|9.9|0.42499|2022-10-10|0.063|15|0.288472|0|-0.568182|14|2022-10-10|1.85555|0.07469|1.35471|0.07817|0.07664|0.08026|0.07197|0.06937|0.06906|1.28019|0.06648|0.50963|0.56107|0.06444|0.06344|0.063|0.06317|0.0635|0.06354||||||8|2|1|2|1|3|5|8|4|5|5|5|5|40|31|18|11|9|37||||||0.03865|0.0248|0.01969|0.02934|0.02075|0.02566|0.03024|0.02545|0.02203|0.02591|0.02236|0.0213|0.02668|0.06579|0.04765|0.03005|0.02408|0.02813|0.03033||||||-0.02912|-0.01912|-0.02399|-0.02292|-0.02081|-0.02432|-0.01989|-0.02556|-0.02743|-0.02268|-0.02077|-0.02595|-0.02064|-0.05316|-0.04892|-0.0301|-0.02687|-0.02381|-0.03792||||||225|255|157|130|84|164|181|217|217|248|225|229|203|180|358|334|325|319|117|||||||||||||||||||||||||
2022-10-11 19:27:25|CC.D.KC.UME.IP|4114|2022-10-10 08:15:00|2022-10-10 17:29:50|21147.8|4.6|0.08057|2022-10-10|0.09365|10|0.159336|12|-0.194463|17|2022-10-10|||||||||0.09577|0.09534|0.09365|0.10286|0.095|0.09538|0.09527|0.09482|0.09507|0.09439|||||||||||||||4|3|2|2|4|4|4|5|6|8|||||||||||||||0.02227|0.02333|0.02255|0.02052|0.02811|0.02322|0.01964|0.02358|0.01414|0.01512|||||||||||||||-0.02362|-0.01761|-0.02167|-0.02417|-0.02376|-0.01959|-0.01692|-0.01794|-0.01313|-0.02558|||||||154|140|94|160|208|196|190|222|206|98|||||||||||||||||||||||||
2022-10-11 19:27:26|CS.D.COPPER.MINI.IP|12775|2022-10-10 00:02:00|2022-10-10 17:59:10|7576.4|12.3|0.13306|2022-10-10|0.13154|14|0.216468|7|-0.103897|1|2022-10-10|0.13472|0.1333|0.1335|0.13309|0.13323|0.13341|0.1336|0.13305|0.13311|0.13227|0.13227|0.13202|0.13163|0.1319|0.13154|0.13197|0.13227|0.13922|||||||9|17|9|6|6|9|12|12|10|10|8|9|11|19|18|15|12|11|||||||0.01516|0.02075|0.01269|0.00847|0.00821|0.01375|0.01365|0.0192|0.01354|0.01638|0.01079|0.01507|0.01621|0.01861|0.01878|0.01394|0.00843|0.01219|||||||-0.01169|-0.02065|-0.01287|-0.00834|-0.00777|-0.01316|-0.01403|-0.01718|-0.01393|-0.01355|-0.01166|-0.01518|-0.01618|-0.01698|-0.01912|-0.01386|-0.00994|-0.01036|||||||337|360|354|339|332|352|360|359|359|353|356|356|357|360|360|360|360|341|||||||||||||||||||||||||
2022-10-11 19:27:28|CC.D.C.UME.IP|7951|2022-10-10 00:00:00|2022-10-10 18:19:50|700|22.5|0.06415|2022-10-10|0.08507|15|0.187185|13|-0.24478|13|2022-10-10|0.08711|0.0869|0.08689|0.08682|0.08678|0.08667|0.0867|0.0865|0.08665|0.08663|0.0863|0.0861|0.08632|0.08591|0.08512|0.08507|0.0854|0.08583|0.08561||||||19|8|8|1|4|10|9|6|4|5|10|15|10|95|80|39|31|35|93||||||0.02339|0.0208|0.02293|0.01881|0.01446|0.01685|0.02438|0.01607|0.01882|0.01908|0.0163|0.01794|0.02293|0.04139|0.03495|0.02604|0.02009|0.02156|0.02669||||||-0.02509|-0.02046|-0.01716|-0.0155|-0.02025|-0.02246|-0.02129|-0.01862|-0.02121|-0.01698|-0.01678|-0.01884|-0.01553|-0.0358|-0.03212|-0.02739|-0.02362|-0.01794|-0.02184||||||154|178|94|77|28|81|111|177|144|131|144|105|141|170|332|234|224|237|86|||||||||||||||||||||||||
2022-10-11 19:27:29|CC.D.FCPO.UNC.IP|1781|2022-10-11 02:30:00|2022-10-11 09:59:50|3666.5|1|0.31972||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-11 19:27:31|CS.D.CFEGOLD.CFE.IP|15941|2022-10-09 22:01:00|2022-10-09 23:59:50|1696.66|25.3|0.0238|2022-10-10|0.0197|13|0.132628|14|-0.101079|14|2022-10-10|0.02543|0.02342|0.02524|0.02427|0.02334|0.02505|0.02291|0.02148|0.02039|0.02026|0.02104|0.02115|0.02147|0.0197|0.02042|0.02096|0.02389|0.02293|0.02336|0.02301|0.02831||0.02906|0.02766|18|29|18|13|12|18|24|30|27|25|22|27|28|35|44|36|23|29|20|23|7||5|7|0.00738|0.01084|0.00559|0.00633|0.00621|0.00659|0.00853|0.01031|0.00737|0.00953|0.0074|0.00988|0.01|0.01205|0.01292|0.01013|0.00719|0.0077|0.00647|0.00661|0.00385||0.00386|0.00389|-0.00674|-0.00965|-0.00603|-0.0072|-0.00639|-0.00684|-0.00765|-0.0103|-0.00794|-0.00839|-0.00791|-0.01008|-0.01005|-0.01179|-0.0135|-0.01153|-0.00649|-0.00787|-0.00612|-0.00638|-0.00477||-0.00378|-0.00347|360|360|360|360|354|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|353|330|351|||||||||||||||||||||||||
2022-10-11 19:27:33|CC.D.HO.UME.IP|13546|2022-10-09 22:00:00|2022-10-09 23:59:40|39553|3.5|0.05246|2022-10-10|0.05051|14|0.286853|14|-0.236862|18|2022-10-10|0.05063|0.05093|0.05113|0.05138|0.05154|0.0516|0.05139|0.05118|0.05156|0.05157|0.05139|0.0517|0.0513|0.05058|0.05051|0.0508|0.05076|0.05123|0.05229|0.05267|0.05287||0.05285|0.05285|0|1|0|0|0|0|0|1|1|1|1|2|4|6|8|7|5|9|16|1|1||0|0|0.00823|0.014|0.0097|0.00526|0.01827|0.0096|0.02019|0.02594|0.02778|0.02827|0.01769|0.02831|0.02638|0.03427|0.03794|0.03815|0.02824|0.03004|0.03813|0.01517|0.01396||0.01264|0.0104|-0.01237|-0.01976|-0.01155|-0.0077|-0.01912|-0.01732|-0.02148|-0.02777|-0.02638|-0.02971|-0.02132|-0.02639|-0.02366|-0.04014|-0.03694|-0.0447|-0.03162|-0.03662|-0.04631|-0.0153|-0.01951||-0.01353|-0.01351|206|312|216|188|174|176|310|340|349|323|311|335|353|359|360|359|360|360|358|322|285|222|168|||||||||||||||||||||||||
2022-10-11 19:27:34|CC.D.HG.UME.IP|14908|2022-10-09 22:00:00|2022-10-09 23:59:50|34295.2|5.7|0.05725|2022-10-10|0.05803|14|0.188568|7|-0.09726|14|2022-10-10|0.05925|0.05893|0.05887|0.05885|0.05893|0.05902|0.05911|0.05888|0.0589|0.05847|0.05844|0.05833|0.05809|0.05817|0.05803|0.0582|0.05834|0.05835|0.05827|0.05828|0.05835||0.05836|0.05833|3|13|4|1|2|4|4|6|4|5|3|5|12|14|13|8|11|5|1|1|1||1|1|0.01423|0.01922|0.01148|0.008|0.00803|0.01307|0.01356|0.01758|0.01376|0.01395|0.01015|0.01303|0.01669|0.01736|0.01888|0.01352|0.0081|0.01266|0.00864|0.00903|0.0063||0.00881|0.00604|-0.01132|-0.01891|-0.01247|-0.00848|-0.00836|-0.01156|-0.01193|-0.01666|-0.01273|-0.01231|-0.01091|-0.01376|-0.01499|-0.01768|-0.0193|-0.01347|-0.0105|-0.00976|-0.00813|-0.00843|-0.00581||-0.006|-0.00569|335|358|335|299|272|326|352|354|353|337|317|345|349|359|360|352|321|342|322|346|175|125|174|||||||||||||||||||||||||
2022-10-11 19:27:37|CC.D.IRON.UME.IP|4140|2022-10-10 01:00:00|2022-10-10 14:59:50|723.7|326.4|0.33118|2022-10-10|0.61943|3|0.885702|1|-0.250278|1|2022-10-10||0.62184|0.61983|0.61943||0.62115|0.62055|||||||0.62099|0.62062|||||||||||956|322|281||363|327|||||||481|362|||||||||||0.06745|0.03798|0.03129||0.04363|0.03833|||||||0.03577|0.02916|||||||||||-0.05011|-0.0358|-0.03539||-0.04188|-0.03686|||||||-0.03875|-0.0362||||||||||269|145|94|98|156|192|155|||||||||||||||||||||||||
2022-10-11 19:27:38|CS.D.LEAD.MINI.IP|4931|2022-10-10 00:02:00|2022-10-10 17:59:00|1964.8|2.6|0.32237|2022-10-10|0.29189|12|0.454973|1|-0.376166|1|2022-10-10|1.33486|0.30379|0.35762|0.30176|0.30194|0.30078|0.29928|0.29606|0.29612|0.29416|0.29321|0.293|0.29189|0.29581|0.29819|0.30196|0.30341|0.35607|||||||2|4|2|2|2|2|3|2|3|2|2|3|2|4|3|3|2|1|||||||0.03817|0.04927|0.04946|0.03844|0.01844|0.04135|0.06401|0.03171|0.0421|0.03724|0.0243|0.03063|0.02961|0.0356|0.0343|0.03948|0.02584|0.04224|||||||-0.0282|-0.05633|-0.03462|-0.02361|-0.03481|-0.04373|-0.05298|-0.03763|-0.04403|-0.03333|-0.02892|-0.0293|-0.02984|-0.05765|-0.04257|-0.05251|-0.06704|-0.02204|||||||96|230|83|70|40|80|102|159|180|176|111|150|185|227|206|190|35|51|||||||||||||||||||||||||
2022-10-11 19:27:39|CO.D.LH.FWM2.IP|2575|2022-10-10 13:30:00|2022-10-10 18:04:50|7955|7.6|0.14655|2022-10-10|0.18831|18|0.35452|14|-0.226958|17|2022-10-10||||||||||||||0.19067|0.18932|0.18978|0.18869|0.1892|0.18831|||||||||||||||||||14|8|5|6|10|22|||||||||||||||||||0.04039|0.03422|0.02413|0.02425|0.03999|0.02692|||||||||||||||||||-0.0344|-0.03139|-0.02809|-0.03108|-0.03521|-0.02039||||||142|266|214|189|228|21|||||||||||||||||||||||||
2022-10-11 19:27:41|CC.D.LC.UME.IP|2068|2022-10-10 13:30:00|2022-10-10 18:05:00|14638.2|3|0.08598|2022-10-10|0.08589|13|0.099858|18|-0.114849|17|2022-10-10||||||||||||||0.08589|0.09283|0.08867|0.08661|0.09899|0.09567|||||||||||||||||||7|4|2|1|4|7|||||||||||||||||||0.01683|0.01455|0.01093|0.01481|0.0137|0.01876|||||||||||||||||||-0.01975|-0.01591|-0.01205|-0.01162|-0.01504|-0.0284||||||168|266|163|107|204|29|||||||||||||||||||||||||
2022-10-11 19:27:42|EN.D.LGO.FWM1.IP|9544|2022-10-10 01:00:00|2022-10-10 21:25:10|1186.8|3.2|11.36166|2022-10-10|1.94564|14|0.614899|14|-0.485063|16|2022-10-10||33.46929|39.40202|20.12236|39.00856|31.27228|11.16023|10.82536|4.37914|12.63692|19.03775|13.60351|8.73546|6.96315|1.94564|2.93086|15.97519|7.97811|4.35077|16.8622|33.9414|50.40851||||0|1|3|0|1|2|2|6|4|1|3|4|6|10|10|4|1|1|0|1|0||||0.02832|0.03026||0.03841|0.02763|0.03217|0.04176|0.04407|0.0406|0.03227|0.03651|0.03442|0.04515|0.06299|0.06274|0.0472|0.04646|0.04505|0.03114|0.05542|0.03986||||-0.02711|-0.03141||-0.03453|-0.0316|-0.03963|-0.03484|-0.04318|-0.04145|-0.03214|-0.03271|-0.03116|-0.0455|-0.0535|-0.06447|-0.04802|-0.04044|-0.04708|-0.03119|-0.06632|-0.19897|||168|56|10|90|61|209|262|307|288|222|282|279|337|334|324|303|307|288|126|92|4|||||||||||||||||||||||||
2022-10-11 19:27:43|CC.D.LB.UME.IP|1492|2022-10-10 14:00:00|2022-10-10 19:59:50|44604.2|0.4|1.30573|2022-10-10|1.19046|19|1.575417|14|-1.133176|14|2022-10-10|||||||||||||||1.44685|1.31597|1.69377|1.40694|1.652|1.19046|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.23705|0.11958|0.11874|0.1113|0.09905|0.0711|||||||||||||||||||-0.15557|-0.12366|-0.11719|-0.12507|-0.09805|-0.08897|||||228|102|165|116|113|89|||||||||||||||||||||||||
2022-10-11 19:27:45|CS.D.CFDSILVER.CFM.IP|15583|2022-10-09 22:01:00|2022-10-09 23:59:50|2011.7|12.5|0.14844|2022-10-10|0.13695|7|0.256166|0|-0.762822|1|2022-10-10|0.14951|0.14946|0.14856|0.14774|0.14396|0.14505|0.14364|0.13695|0.13891|0.14436|0.14595|0.14463|0.14965|0.15163|0.15233|0.1517|0.15185|0.15184|0.152|0.15222|0.15184||0.1529|0.14906|9|19|10|7|6|9|12|17|12|12|10|13|15|19|24|17|10|13|12|12|3||3|3|0.01861|0.03686|0.01975|0.01371|0.01537|0.01851|0.01891|0.02675|0.02188|0.02351|0.01951|0.02396|0.02608|0.02922|0.03041|0.02214|0.01436|0.01817|0.01481|0.01433|0.01168||0.00998|0.01099|-0.01997|-0.03341|-0.0193|-0.01685|-0.01776|-0.01819|-0.01705|-0.02527|-0.02366|-0.0212|-0.0184|-0.02221|-0.02427|-0.02831|-0.02898|-0.0217|-0.01412|-0.01428|-0.01392|-0.01642|-0.01224||-0.01135|-0.01333|349|360|350|347|337|348|360|358|359|356|352|358|360|360|360|359|352|357|358|353|302|300|284|||||||||||||||||||||||||
2022-10-11 19:27:47|CC.D.NG.UME.IP|9493|2022-10-09 22:00:00|2022-10-09 23:59:50|6817|9.6|1.31731|2022-10-10|0.04746|13|0.420656|15|-0.488889|16|2022-10-10|7.291|5.41807|1.681|3.59605|2.41791|0.09908|3.51124|4.37345|0.94464|1.84275|2.64178|1.26697|1.04038|0.04746|0.33882|0.34286|0.05059|0.05492|0.64296|1.69093|3.0463||2.67031|5.02809|1|1|2|1|1|2|1|2|2|2|4|4|9|17|17|14|13|15|35|7|4||1|2|0.02704|0.02482|0.03183|0.03119|0.02453|0.0387|0.02639|0.03142|0.02542|0.02579|0.03378|0.04158|0.04361|0.05401|0.04538|0.05099|0.04664|0.04468|0.05794|0.04242|0.02477||0.02879|0.02764|-0.02816|-0.02932|-0.01795|-0.03117|-0.04164|-0.02857|-0.02273|-0.02923|-0.02777|-0.03318|-0.03488|-0.04495|-0.05333|-0.0457|-0.05611|-0.04413|-0.05043|-0.04255|-0.05889|-0.04011|-0.02689||-0.04401|-0.03587|111|131|63|57|43|85|117|140|117|113|194|250|306|349|343|336|329|322|344|248|202|116|81|||||||||||||||||||||||||
2022-10-11 19:27:48|CC.D.CC.UME.IP|4095|2022-10-10 08:45:00|2022-10-10 17:29:50|2351.1|7.4|0.13076|2022-10-10|0.16721|11|0.1139|13|-0.42643|13|2022-10-10|||||||||0.16795|0.16734|0.16728|0.16721|0.16778|0.16926|0.1693|0.17|0.17008|0.17021|||||||||||||||6|4|3|2|5|14|11|15|6|6|||||||||||||||0.0165|0.0172|0.01783|0.01866|0.02263|0.02798|0.02378|0.02084|0.01589|0.01418|||||||||||||||-0.02898|-0.0175|-0.01887|-0.02004|-0.03145|-0.03748|-0.02978|-0.02594|-0.02509|-0.01985|||||||35|166|152|163|217|257|278|215|82|61|||||||||||||||||||||||||
2022-10-11 19:27:49|CS.D.NICKEL.MINI.IP|1722|2022-10-10 07:02:00|2022-10-10 17:56:00|22406|1.7|0.26931|2022-10-10|0.26606|10|0.30134|7|-0.278502|10|2022-10-10||||||||0.27029|0.26957|0.26812|0.26606|0.26744|0.26899|0.26796|0.26702|0.26772|0.26775|0.26775||||||||||||||1|2|2|2|2|2|3|2|1|1|1||||||||||||||0.10917|0.06584|0.08159|0.05404|0.05405|0.05804|0.04899|0.04728|0.05493|0.04238|||||||||||||||-0.05404|-0.08814|-0.10595|-0.07492|-0.04624|-0.05874|-0.0536|-0.07208|-0.05619|-0.03457||||||||97|113|118|110|71|86|132|122|73|69|12|||||||||||||||||||||||||
2022-10-11 19:27:52|CC.D.RB.UME.IP|14436|2022-10-09 22:00:00|2022-10-09 23:59:40|26908|2.5|0.14859|2022-10-10|0.12516|3|0.187561|13|-0.204499|18|2022-10-10|0.15065|0.14567|0.14082|0.12516|0.14259|0.14218|0.15323|0.14731|0.1468|0.14877|0.14606|0.14611|0.1389|0.12518|0.1293|0.14425|0.13479|0.13601|0.13536|0.15068|0.14896||0.16446|0.15223|0|0|0|0|0|0|0|1|1|1|1|1|1|5|4|5|5|6|12|1|1||0|0|0.01756|0.02436|0.01434|0.01959|0.01223|0.01614|0.02002|0.02406|0.02501|0.02074|0.01957|0.01775|0.02272|0.03481|0.03165|0.03111|0.0267|0.02206|0.03066|0.01701|0.01785||0.02218|0.01717|-0.01752|-0.02312|-0.01659|-0.01396|-0.01559|-0.01615|-0.01643|-0.02089|-0.02367|-0.02364|-0.02094|-0.01885|-0.02035|-0.03804|-0.03279|-0.03221|-0.02866|-0.0261|-0.04097|-0.02047|-0.01899||-0.02352|-0.018|322|357|333|307|278|309|348|357|352|351|350|352|353|359|358|356|352|357|359|300|238|249|165|||||||||||||||||||||||||
2022-10-11 19:27:54|CC.D.CT.UME.IP|6477|2022-10-10 01:00:00|2022-10-10 15:41:30|8682.7|3.3|0.17712|2022-10-10|0.17315|15|0.641683|9|-0.5053|4|2022-10-10||0.21653|0.24135|0.22977|0.25163|0.18881|0.18074|0.17966|0.18071|0.18044|0.17736|0.1774|0.1754|0.17416|0.1738|0.17315||||||||||2|1|1|1|0|1|1|1|1|2|2|4|6|5|13||||||||||0.0394|0.00508|0.04752|0.04292|0.01902|0.01944|0.02225|0.0176|0.03914|0.01459|0.01776|0.033|0.0261|0.02698|0.01503||||||||||-0.0392|-0.01553|-0.04626|-0.06222|-0.02127|-0.01969|-0.01696|-0.0164|-0.02082|-0.02276|-0.01407|-0.02219|-0.02322|-0.0306|-0.01458|||||||||177|52|36|41|92|173|186|170|163|170|168|306|336|349|126|||||||||||||||||||||||||
2022-10-11 19:27:55|CC.D.OJ.UME.IP|819|2022-10-10 12:00:00|2022-10-10 17:59:50|17948.3|1.6|3.29911|2022-10-10|3.67478|15|2.205377|17|-2.342237|17|2022-10-10|||||||||||||4.30953|4.06629|4.31304|3.67478|4.32689|4.20636|||||||||||||||||||1|1|1|1|1|2|||||||||||||||||||0.04383|0.0238|0.03138|0.01809|0.02748|0.36102|||||||||||||||||||-0.22777|-0.44406|-0.32768|-0.42386|-0.03177|-0.29833|||||||39|34|49|51|25|152|||||||||||||||||||||||||
2022-10-11 19:27:55|CC.D.SB.UME.IP|4889|2022-10-10 07:30:00|2022-10-10 16:59:50|1854.4|17.5|0.06629|2022-10-10|0.16134|12|0.135106|13|-0.204543|13|2022-10-10||||||||0.16182|0.16217|0.16179|0.16195|0.16234|0.16134|0.16153|0.1614|0.16203|0.16205|||||||||||||||24|16|23|15|15|45|35|29|24|41|||||||||||||||0.04031|0.02776|0.01889|0.03104|0.0257|0.03039|0.03941|0.03921|0.02835|0.02989|||||||||||||||-0.03433|-0.03351|-0.02089|-0.02005|-0.02823|-0.02788|-0.03662|-0.02709|-0.03066|-0.03413||||||||84|64|48|62|80|130|153|102|132|108|||||||||||||||||||||||||
2022-10-11 19:27:57|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-11 19:27:58|CC.D.LCO.UME.IP|14798|2022-10-09 22:00:00|2022-10-09 23:59:40|9719.3|25.6|0.16046|2022-10-10|0.03511|15|0.187064|13|-0.168858|13|2022-10-10|0.03979|0.04039|0.03998|1.05827|0.42285|0.03899|0.03868|0.3167|0.31874|0.03814|0.32509|0.32132|0.31684|0.03648|0.03644|0.03511|0.03586|0.03561|0.03725|0.03944|1.417|0.98902|||6|15|4|4|4|4|8|22|46|33|20|13|18|45|38|62|32|28|64|5|4|1|||0.01278|0.02349|0.01335|0.00827|0.00954|0.01309|0.01908|0.02203|0.01989|0.02065|0.01541|0.01514|0.01613|0.02989|0.02408|0.02506|0.01883|0.01961|0.02018|0.01536|0.00946|0.01458|||-0.01418|-0.02368|-0.01433|-0.01021|-0.00779|-0.0102|-0.0146|-0.01996|-0.02166|-0.02014|-0.01684|-0.01551|-0.01459|-0.02844|-0.02682|-0.02564|-0.01989|-0.02174|-0.02741|-0.0158|-0.00979|-0.01812|||317|356|337|294|260|316|355|358|356|357|348|353|358|360|360|359|359|360|359|354|290|109|||||||||||||||||||||||||
2022-10-11 19:28:01|CC.D.CL.UME.IP|15656|2022-10-09 22:00:00|2022-10-09 23:59:50|9172.7|32.2|0.34961|2022-10-10|0.03432|14|0.210964|13|-0.226083|13|2022-10-10|0.6266|0.03802|0.31772|2.42424|2.93875|0.6357|0.03738|0.03672|0.03767|0.03772|0.0376|0.03604|0.0356|0.03453|0.03432|0.03499|0.03491|0.03498|0.03506|0.03746|0.66854||1.22428|4.06944|13|23|7|4|6|8|11|19|22|19|11|24|32|90|59|72|45|50|118|11|7||7|5|0.01447|0.0231|0.01489|0.00982|0.01019|0.01434|0.01899|0.02279|0.02163|0.02332|0.01657|0.01781|0.01866|0.03342|0.02781|0.02658|0.0223|0.0203|0.02288|0.01687|0.01217||0.01593|0.00963|-0.01469|-0.02495|-0.01387|-0.00972|-0.0096|-0.01255|-0.01485|-0.02089|-0.0223|-0.0221|-0.01901|-0.01805|-0.01611|-0.03069|-0.02884|-0.02866|-0.02114|-0.02372|-0.02964|-0.01757|-0.00964||-0.01395|-0.00994|339|359|357|335|310|333|359|359|359|360|358|360|360|360|360|360|360|360|360|360|317|253|248|||||||||||||||||||||||||
2022-10-11 19:28:02|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-11 19:28:03|CC.D.SM.UME.IP|8938|2022-10-10 00:00:00|2022-10-10 18:19:50|40294|4.9|0.09572|2022-10-10|0.09856|10|0.239247|10|-0.275937|13|2022-10-10|0.09992|0.09907|0.09915|0.09913|0.09923|0.09916|0.09921|0.09907|0.09899|0.0989|0.09856|0.09866|0.09867|0.09919|0.0996|0.09994|0.09949|0.09942|0.09929||||||2|2|1|1|1|1|1|1|1|2|2|2|3|21|12|8|8|7|29||||||0.01515|0.02171|0.01096|0.01018|0.01115|0.01289|0.01278|0.01213|0.012|0.01427|0.01803|0.01282|0.01561|0.04264|0.02711|0.02072|0.01851|0.01727|0.02074||||||-0.01471|-0.01825|-0.01194|-0.00967|-0.00851|-0.01596|-0.01255|-0.01203|-0.01269|-0.01362|-0.01562|-0.01449|-0.01688|-0.04599|-0.03084|-0.01927|-0.01682|-0.01602|-0.02026||||||233|338|256|165|79|177|229|221|200|193|192|199|209|179|349|329|312|299|116|||||||||||||||||||||||||
2022-10-11 19:28:05|CC.D.BO.UME.IP|11033|2022-10-10 00:00:00|2022-10-10 18:19:50|6518|4.9|0.09039|2022-10-10|0.09039|13|0.340033|13|-0.240989|13|2022-10-10|0.09098|0.09084|0.0909|0.09106|0.09114|0.09101|0.09097|0.09088|0.091|0.09108|0.09085|0.09087|0.09064|0.09039|0.09116|0.09132|0.09162|0.09201|0.0921||||||3|3|1|0|0|1|1|3|2|2|1|3|3|20|13|8|8|8|31||||||0.01939|0.02458|0.01678|0.01296|0.01119|0.0134|0.01369|0.01558|0.0127|0.01984|0.01608|0.01356|0.01679|0.03344|0.02735|0.02151|0.01548|0.01425|0.01617||||||-0.01788|-0.02346|-0.01818|-0.01236|-0.00779|-0.01506|-0.01272|-0.01249|-0.01416|-0.01111|-0.0143|-0.01339|-0.01458|-0.03924|-0.03019|-0.02007|-0.01625|-0.01476|-0.02172||||||312|353|301|221|142|246|331|292|300|281|293|282|246|180|358|350|342|329|116|||||||||||||||||||||||||
2022-10-11 19:28:07|CC.D.S.UME.IP|10571|2022-10-10 00:00:00|2022-10-10 18:19:50|1383.5|14.4|0.07954|2022-10-10|0.08554|11|0.180401|14|-0.271467|13|2022-10-10|0.08676|0.08574|0.08572|0.08574|0.0858|0.08584|0.08581|0.08578|0.08588|0.0858|0.08561|0.08554|0.08554|0.08569|0.0862|0.08647|0.08656|0.08674|0.08673||||||14|31|11|5|4|7|8|5|5|5|6|5|9|75|42|25|17|17|82||||||0.01863|0.03278|0.01531|0.01352|0.00853|0.01209|0.01563|0.01281|0.01196|0.01276|0.01312|0.01202|0.01568|0.03446|0.02283|0.02241|0.01487|0.01353|0.01674||||||-0.01492|-0.02241|-0.01451|-0.0138|-0.01026|-0.01462|-0.01471|-0.01203|-0.01357|-0.01232|-0.0108|-0.0122|-0.01277|-0.03553|-0.02657|-0.01885|-0.01415|-0.01294|-0.01445||||||266|341|295|188|112|223|241|263|222|242|257|250|216|180|356|347|321|319|112|||||||||||||||||||||||||
2022-10-11 19:28:08|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-11 19:28:09|CS.D.PLAT.CFM.IP|12809|2022-10-09 22:01:00|2022-10-09 23:59:50|911.4|4.6|0.57162|2022-10-10|0.54971|0|0.165162|14|-0.434202|20|2022-10-10|0.54971|0.55048|0.55023|0.5511|0.55129|0.55096|0.55091|0.55115|0.55416|0.55443|0.55342|0.55202|0.54976|0.55142|0.55236|0.55531|0.55687|0.5569|0.55565|0.55574|2.31764||0.55675|0.55629|4|4|2|2|2|2|3|3|3|4|3|3|5|7|9|6|4|4|3|4|3||2|3|0.02663|0.0224|0.01617|0.01565|0.01611|0.01923|0.01753|0.02397|0.02061|0.02286|0.01752|0.02266|0.02126|0.02597|0.02733|0.02569|0.01755|0.02293|0.01735|0.01875|0.01753||0.0132|0.01576|-0.02207|-0.0225|-0.01795|-0.01406|-0.01481|-0.01478|-0.0178|-0.02183|-0.02016|-0.01867|-0.01414|-0.01824|-0.02334|-0.02811|-0.03037|-0.02694|-0.02051|-0.01964|-0.01863|-0.0178|-0.03458||-0.01349|-0.02063|302|298|230|176|165|196|274|289|276|316|298|235|342|346|356|344|324|329|307|304|117|135|174|||||||||||||||||||||||||
2022-10-11 19:28:11|CS.D.ZINC.MINI.IP|6899|2022-10-10 00:02:00|2022-10-10 17:56:00|2955.8|3.6|0.2038|2022-10-10|0.20012|12|0.284729|11|-0.206874|12|2022-10-10|0.20829|0.20297|0.20418|0.20285|0.20282|0.20191|0.20116|0.20156|0.20103|0.20098|0.20046|0.20085|0.20012|0.20107|0.20119|0.20262|0.20269|0.21126|||||||2|5|3|3|2|3|4|3|3|3|2|3|3|6|4|3|3|2|||||||0.03335|0.02972|0.0199|0.01857|0.01614|0.02862|0.02904|0.03125|0.02778|0.03258|0.02655|0.04535|0.03253|0.02875|0.02416|0.02226|0.01656|0.01859|||||||-0.02009|-0.03435|-0.02483|-0.01374|-0.01476|-0.02528|-0.025|-0.02726|-0.03037|-0.02257|-0.02527|-0.03271|-0.02956|-0.03159|-0.02548|-0.02605|-0.0125|-0.02204|||||||76|283|121|146|97|159|236|222|186|201|182|181|173|311|276|167|133|101|||||||||||||||||||||||||
2022-10-11 19:28:13|IX.D.StoxxBank.FNI3.IP|5138|2022-10-10 06:01:00|2022-10-10 19:59:50||73.1|13.6815|2022-10-10|1.80566|14|0.250973|14|-0.126759|7|2022-10-10|||||||51.67527|10.76195|7.11285|20.53808|7.98807|16.17821|11.85531|7.34259|1.80566|12.21101|42.72951|39.68947|54.05196|35.99833|||||||||||11|73|77|87|48|46|91|62|301|198|44|19|9|12|||||||||||0.06386|0.06733|0.06296|0.06282|0.06278|0.0627|0.06265|0.06272|0.08914|0.06287|0.06303|0.06651|0.06292|0.06735|||||||||||-0.06367|-0.06416|-0.06293|-0.0628|-0.06276|-0.06265|-0.0626|-0.0627|-0.06942|-0.06279|-0.06304|-0.06303|-0.06286|-0.06282|||||93|225|114|88|76|87|85|138|176|132|75|106|100|103|||||||||||||||||||||||||
2022-10-11 19:28:13|IX.D.CANNABIS.IFD.IP|1288|2022-10-11 15:31:50|2022-10-11 19:28:00|139.98|0|4.20901||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-11 19:28:15|KB.D.BANKS.CASH.IP|5101|2022-10-10 07:15:10|2022-10-10 15:29:50|2955.41|0|0|2022-10-10|0|7|0.129528|14|-0.095768|13|2022-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0156|0.01058|0.01143|0.00799|0.00899|0.00813|0.01222|0.01521|0.01144||||||||||||||||-0.01498|-0.01402|-0.00621|-0.00793|-0.00874|-0.00838|-0.015|-0.01444|-0.01263|||||||||256|295|253|264|291|275|326|346|171|||||||||||||||||||||||||
2022-10-11 19:28:16|KB.D.AERO.CASH.IP|3254|2022-10-10 07:15:00|2022-10-10 15:29:50|4784.59|0|0|2022-10-10|0|7|0.089669|7|-0.090871|7|2022-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02488|0.01984|0.01882|0.01564|0.01569|0.01541|0.01729|0.0169|0.0131||||||||||||||||-0.02596|-0.01914|-0.0228|-0.01253|-0.01797|-0.01695|-0.0179|-0.01551|-0.01263|||||||||188|194|156|159|170|181|235|267|142|||||||||||||||||||||||||
2022-10-11 19:28:17|KB.D.DRINKS.CASH.IP|3345|2022-10-10 07:15:00|2022-10-10 15:29:50|27788.64|0|0|2022-10-10|0|7|0.140655|13|-0.094055|8|2022-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02014|0.01844|0.01484|0.01612|0.01393|0.01498|0.02225|0.01542|0.01891||||||||||||||||-0.02863|-0.02344|-0.01777|-0.01645|-0.01081|-0.0158|-0.01724|-0.01804|-0.01374|||||||||155|195|212|165|155|185|225|252|138|||||||||||||||||||||||||
2022-10-11 19:28:18|KB.D.CHEMS.CASH.IP|2412|2022-10-10 07:15:00|2022-10-10 15:29:50|11224.01|0|0|2022-10-10|0|7|0.14276|11|-0.124731|14|2022-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03039|0.02295|0.02257|0.01894|0.02631|0.02177|0.02205|0.02503|0.01712||||||||||||||||-0.02199|-0.02328|-0.0077|-0.01546|-0.0163|-0.01966|-0.02567|-0.02138|-0.01858|||||||||90|105|102|95|94|122|195|208|114|||||||||||||||||||||||||
2022-10-11 19:28:19|KB.D.BUILD.CASH.IP|2245|2022-10-10 07:15:00|2022-10-10 15:29:50|6179.96|0|0|2022-10-10|0|7|0.180977|14|-0.148205|7|2022-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02336|0.01324|0.01556|0.01357|0.02483|0.02016|0.02302|0.03462|0.02306||||||||||||||||-0.0256|-0.01816|-0.01064|-0.01385|-0.01948|-0.01782|-0.02488|-0.02119|-0.02485|||||||||118|109|97|88|110|94|166|186|102|||||||||||||||||||||||||
2022-10-11 19:28:20|KB.D.ELECTY.CASH.IP|2136|2022-10-10 07:15:00|2022-10-10 15:29:30|9177.08|0|0|2022-10-10|0|7|0.21509|7|-0.233749|8|2022-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04599|0.03703|0.03178|0.03269|0.02039|0.03711|0.03146|0.03415|0.02549||||||||||||||||-0.04775|-0.04068|-0.02143|-0.02613|-0.0226|-0.0332|-0.03202|-0.03162|-0.02603|||||||||182|136|131|166|91|101|133|160|69|||||||||||||||||||||||||
2022-10-11 19:28:21|KB.D.EE.CASH.IP|1938|2022-10-10 07:15:00|2022-10-10 15:29:50|8163.83|0|0|2022-10-10|0|7|0.098192|7|-0.195547|7|2022-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03693|0.0188|0.02516|0.01311|0.02631|0.02591|0.02088|0.02109|0.01935||||||||||||||||-0.04064|-0.02356|-0.01544|-0.01154|-0.0158|-0.01938|-0.02132|-0.0215|-0.01562|||||||||70|75|65|67|81|91|161|171|82|||||||||||||||||||||||||
2022-10-11 19:28:22|KB.D.SPECFINAN.CASH.IP|4595|2022-10-10 07:15:00|2022-10-10 15:29:50|8762.56|0|0|2022-10-10|0|7|0.074134|14|-0.094447|14|2022-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01256|0.00843|0.00843|0.00652|0.00915|0.00851|0.01|0.01196|0.0078||||||||||||||||-0.01087|-0.0101|-0.00704|-0.00612|-0.0063|-0.00618|-0.01199|-0.01237|-0.00996|||||||||213|257|256|239|245|267|299|333|163|||||||||||||||||||||||||
2022-10-11 19:28:23|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-11 19:28:24|KB.D.FDR.CASH.IP|4306|2022-10-10 07:15:00|2022-10-10 15:29:50|3896.47|0|0|2022-10-10|0|7|0.093688|11|-0.055664|14|2022-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01464|0.01067|0.01133|0.00754|0.00758|0.00734|0.01144|0.01346|0.01061||||||||||||||||-0.01272|-0.01177|-0.00728|-0.01007|-0.00789|-0.00674|-0.00978|-0.01117|-0.01053|||||||||217|246|200|197|180|197|268|316|162|||||||||||||||||||||||||
2022-10-11 19:28:25|KB.D.FOOD.CASH.IP|1659|2022-10-10 07:15:00|2022-10-10 15:29:50|4911.85|0|0|2022-10-10|0|7|0.110647|11|-0.12682|9|2022-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02714|0.01618|0.02346|0.01667|0.02956|0.02817|0.02352|0.02051|0.0126||||||||||||||||-0.0356|-0.01958|-0.03551|-0.02202|-0.01623|-0.02519|-0.0224|-0.02538|-0.02574|||||||||53|60|104|55|85|75|121|149|87|||||||||||||||||||||||||
2022-10-11 19:28:26|KB.D.WATER.CASH.IP|3244|2022-10-10 07:15:00|2022-10-10 15:29:50|4943.53|0|0|2022-10-10|0|7|0.120964|13|-0.100166|13|2022-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0165|0.01553|0.01628|0.01098|0.01392|0.01109|0.02295|0.01887|0.01329||||||||||||||||-0.02147|-0.01391|-0.01676|-0.01216|-0.01123|-0.01342|-0.02037|-0.01695|-0.01218|||||||||173|168|145|141|140|164|216|273|143|||||||||||||||||||||||||
2022-10-11 19:28:27|KB.D.GINDU.CASH.IP|3798|2022-10-10 07:15:00|2022-10-10 15:29:50|5499.07|0|0|2022-10-10|0|7|0.10434|7|-0.123523|7|2022-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02147|0.01481|0.01294|0.01144|0.0134|0.01206|0.01648|0.01609|0.01178||||||||||||||||-0.016|-0.01173|-0.00836|-0.01335|-0.01096|-0.01025|-0.01606|-0.01616|-0.01536|||||||||219|225|188|155|172|166|254|285|156|||||||||||||||||||||||||
2022-10-11 19:28:27|KB.D.RETAIL.CASH.IP|4344|2022-10-10 07:15:00|2022-10-10 15:29:50|1647.68|0|0|2022-10-10|0|7|0.139992|7|-0.142774|14|2022-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02046|0.01315|0.01161|0.01004|0.01968|0.01092|0.01958|0.01866|0.01095||||||||||||||||-0.0195|-0.01094|-0.01033|-0.00801|-0.01285|-0.01049|-0.01839|-0.02014|-0.01332|||||||||200|222|220|225|234|220|290|301|163|||||||||||||||||||||||||
2022-10-11 19:28:29|KB.D.HEALTH.CASH.IP|961|2022-10-10 07:15:00|2022-10-10 15:29:30|4960.55|0|0|2022-10-10|0|7|0.160549|14|-0.107852|8|2022-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03237|0.03602|0.06139|0.03131|0.03119|0.0266|0.04241|0.05513|0.03348||||||||||||||||-0.04225|-0.05042|-0.03608|-0.03135|-0.03591|-0.0387|-0.04459|-0.04689|-0.03107|||||||||48|31|33|27|38|45|82|84|33|||||||||||||||||||||||||
2022-10-11 19:28:30|KB.D.HSEHLD.CASH.IP|3869|2022-10-10 07:15:00|2022-10-10 15:29:50|8883.85|0|0|2022-10-10|0|7|0.332502|11|-0.145917|14|2022-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02999|0.02313|0.01547|0.01212|0.02983|0.01643|0.01826|0.01836|0.0163||||||||||||||||-0.02185|-0.01778|-0.01588|-0.0133|-0.02035|-0.01421|-0.02287|-0.02241|-0.01531|||||||||178|178|185|185|205|207|269|320|157|||||||||||||||||||||||||
2022-10-11 19:28:31|KB.D.ENGINE.CASH.IP|1343|2022-10-10 07:15:10|2022-10-10 15:29:50|13211.6|0|0|2022-10-10|0|7|0.09041|11|-0.133426|14|2022-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03709|0.06772|0.02918|0.02519|0.05125|0.01854|0.02981|0.02752|0.01841||||||||||||||||-0.05685|-0.04384|-0.02974|-0.01805|-0.02451|-0.02262|-0.03059|-0.03191|-0.02399|||||||||43|32|35|39|54|65|131|140|76|||||||||||||||||||||||||
2022-10-11 19:28:32|KB.D.BUS.CASH.IP|2532|2022-10-10 07:15:30|2022-10-10 15:29:50|3154.84|0|0|2022-10-10|0|7|0.27496|13|-0.225408|15|2022-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03226|0.02309|0.02139|0.02233|0.02754|0.02924|0.04884|0.03461|0.03388||||||||||||||||-0.02266|-0.0306|-0.02168|-0.01925|-0.01904|-0.02029|-0.03529|-0.02877|-0.03388|||||||||109|108|103|111|134|141|171|232|124|||||||||||||||||||||||||
2022-10-11 19:28:34|KB.D.LIFE.CASH.IP|3450|2022-10-10 07:15:00|2022-10-10 15:29:50|6055.8|0|0|2022-10-10|0|7|0.140457|14|-0.104425|14|2022-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02427|0.01396|0.01532|0.01651|0.01357|0.0157|0.02338|0.02478|0.01761||||||||||||||||-0.01991|-0.01418|-0.017|-0.01318|-0.01411|-0.01185|-0.02265|-0.02029|-0.01747|||||||||159|171|165|128|158|168|225|273|141|||||||||||||||||||||||||
2022-10-11 19:28:35|KB.D.MEDIA.CASH.IP|3140|2022-10-10 07:15:00|2022-10-10 15:29:50|8652.74|0|0|2022-10-10|0|7|0.090929|7|-0.130625|7|2022-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01603|0.01146|0.00819|0.00399|0.00916|0.01247|0.0123|0.01374|0.01068||||||||||||||||-0.01839|-0.01341|-0.00921|-0.00915|-0.00557|-0.01199|-0.013|-0.01477|-0.00995|||||||||159|165|119|113|153|158|223|230|137|||||||||||||||||||||||||
2022-10-11 19:28:36|KB.D.MINING.CASH.IP|1386|2022-10-10 07:15:10|2022-10-10 15:29:50|9632.87|0|0|2022-10-10|0|7|0.134124|12|-0.139624|13|2022-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02288|0.02432|0.01502|0.01335|0.02888|0.03722|0.03426|0.02248|0.01928||||||||||||||||-0.03202|-0.02117|-0.03869|-0.02519|-0.03523|-0.01948|-0.0369|-0.03281|-0.01996|||||||||55|45|41|24|63|66|123|118|70|||||||||||||||||||||||||
2022-10-11 19:28:38|KB.D.INSURANCE.CASH.IP|2108|2022-10-10 07:15:10|2022-10-10 15:29:50|2913.99|0|0|2022-10-10|0|7|0.068342|10|-0.063724|7|2022-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0195|0.01853|0.01738|0.0167|0.01495|0.01584|0.01938|0.02165|0.01413||||||||||||||||-0.02462|-0.01434|-0.01375|-0.0154|-0.01673|-0.01183|-0.01488|-0.01265|-0.01525|||||||||85|101|138|96|86|84|161|166|93|||||||||||||||||||||||||
2022-10-11 19:28:39|KB.D.OIL.CASH.IP|5091|2022-10-10 07:15:00|2022-10-10 15:29:50|8100.8|0|0|2022-10-10|0|7|0.129562|13|-0.185051|7|2022-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02215|0.01785|0.01691|0.01138|0.01538|0.01452|0.02458|0.01791|0.01609||||||||||||||||-0.0278|-0.01881|-0.01604|-0.01325|-0.01701|-0.01297|-0.02516|-0.02137|-0.01983|||||||||256|296|281|247|249|263|322|349|173|||||||||||||||||||||||||
2022-10-11 19:28:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-11 19:28:40|KB.D.PGOODS.CASH.IP|1833|2022-10-10 07:15:10|2022-10-10 15:29:30|28698.33|0|0|2022-10-10|0|7|0.178301|7|-0.095867|13|2022-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05048|0.02868|0.0251|0.0212|0.03354|0.02352|0.02237|0.0321|0.02124||||||||||||||||-0.04081|-0.02966|-0.03575|-0.02057|-0.02305|-0.02497|-0.02791|-0.02363|-0.02563|||||||||99|86|76|79|83|93|135|160|91|||||||||||||||||||||||||
2022-10-11 19:28:41|KB.D.REAL.CASH.IP|3933|2022-10-10 07:15:00|2022-10-10 15:29:50|2053.61|0|0|2022-10-10|0|7|0.105723|11|-0.1048|14|2022-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01532|0.0093|0.01051|0.00832|0.0161|0.01124|0.01069|0.01369|0.00984||||||||||||||||-0.01375|-0.00962|-0.00748|-0.00576|-0.0118|-0.00978|-0.01659|-0.01446|-0.01286|||||||||180|218|195|161|207|215|251|294|164|||||||||||||||||||||||||
2022-10-11 19:28:42|KB.D.SOFT.CASH.IP|3294|2022-10-10 07:15:00|2022-10-10 15:29:50|1735.12|0|0|2022-10-10|0|7|0.058085|14|-0.119517|14|2022-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01295|0.01279|0.01082|0.00883|0.01021|0.00812|0.01242|0.01022|0.00959||||||||||||||||-0.01684|-0.01123|-0.00824|-0.00708|-0.00887|-0.00668|-0.01486|-0.01226|-0.011|||||||||173|168|137|162|145|184|246|263|145|||||||||||||||||||||||||
2022-10-11 19:28:42|KB.D.SUPPORT.CASH.IP|4393|2022-10-10 07:15:00|2022-10-10 15:29:50|9395.28|0|0|2022-10-10|0|7|0.071926|14|-0.102065|14|2022-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01153|0.00901|0.00757|0.00666|0.00921|0.0108|0.01177|0.01039|0.01046||||||||||||||||-0.01068|-0.01013|-0.00785|-0.00542|-0.00714|-0.0071|-0.0128|-0.01397|-0.00875|||||||||213|248|212|186|245|253|292|305|163|||||||||||||||||||||||||
2022-10-11 19:28:43|KB.D.TOBACCO.CASH.IP|2453|2022-10-10 07:15:10|2022-10-10 15:29:50|35848.92|0|0|2022-10-10|0|7|0.100856|11|-0.096229|7|2022-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02454|0.02707|0.02225|0.01716|0.02066|0.02162|0.02472|0.01744|0.0181||||||||||||||||-0.02501|-0.01778|-0.0157|-0.01166|-0.01845|-0.01565|-0.02244|-0.01854|-0.01727|||||||||133|136|88|86|103|96|227|209|105|||||||||||||||||||||||||
2022-10-11 19:28:44|KB.D.HOTELS.CASH.IP|4810|2022-10-10 07:15:00|2022-10-10 15:29:50|5576.77|0|0|2022-10-10|0|7|0.136678|14|-0.131399|13|2022-10-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01564|0.00862|0.00846|0.00929|0.01092|0.00953|0.01498|0.01334|0.00954||||||||||||||||-0.01795|-0.00911|-0.00688|-0.00797|-0.01082|-0.00839|-0.01655|-0.01367|-0.0134|||||||||220|254|222|237|246|251|322|344|171|||||||||||||||||||||||||
2022-10-11 19:28:44|KB.D.PHARMA.IFM.IP|4317|2022-10-10 07:15:00|2022-10-10 15:29:50|18646|0|2.76491|2022-10-10|0.3004|15|0.069731|14|-0.08039|13|2022-10-10||||||||0.74959|4.83223|2.5794|1.92598|2.4217|2.32497|1.04445|0.91401|0.3004||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01244|0.01086|0.01204|0.00829|0.01075|0.01135|0.01551|0.01438|0.01001||||||||||||||||-0.01504|-0.0128|-0.01139|-0.01183|-0.00991|-0.00978|-0.01624|-0.01643|-0.01313|||||||||222|242|175|184|188|197|268|325|172|||||||||||||||||||||||||
2022-10-11 19:28:45|KB.D.OZTELE.IFD.IP|1151|2022-10-09 23:10:10|2022-10-09 23:59:40|1360.1|0|0.39681|2022-10-10|0.39531|23|0||0||2022-10-10|0.39687|0.39728|0.39782|0.39769|0.39725|||||||||||||||||||0.39531|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||104|98|90|92|95|87|||||||||||||||||||||||||
2022-10-11 19:28:45|KB.D.OZCOND.IFD.IP|1322|2022-10-09 23:10:10|2022-10-09 23:59:40|2680.5|0|0.4014|2022-10-10|0.3991|23|0||0||2022-10-10|0.40275|0.40254|0.40309|0.40139|0.40001|||||||||||||||||||0.3991|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|109|112|109|119|98|||||||||||||||||||||||||
2022-10-11 19:28:47|KB.D.OZCONSUM.IFD.IP|1367|2022-10-09 23:10:10|2022-10-09 23:59:40|12226.9|0|0.40079|2022-10-10|0.40061|1|0||0||2022-10-10|0.40096|0.40061|0.40065|0.40066|0.40087|||||||||||||||||||0.40086|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|117|120|113|116|98|||||||||||||||||||||||||
2022-10-11 19:28:48|KB.D.OZENER.IFD.IP|1380|2022-10-09 23:10:10|2022-10-09 23:59:40|11223.8|0|0.4009|2022-10-10|0.40065|23|0||0||2022-10-10|0.40091|0.40092|0.40108|0.40084|0.40095|||||||||||||||||||0.40065|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|120|115|120|100|||||||||||||||||||||||||
2022-10-11 19:28:49|KB.D.OZFINL.IFD.IP|1350|2022-10-09 23:10:40|2022-10-09 23:59:40|6016.6|0|0.40077|2022-10-10|0.40029|0|0||0||2022-10-10|0.40029|0.40122|0.40118|0.40091|0.40037|||||||||||||||||||0.40033|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|116|114|118|116|94|||||||||||||||||||||||||
2022-10-11 19:28:50|KB.D.OZHEALTH.IFD.IP|1392|2022-10-09 23:10:10|2022-10-09 23:59:40|40708.9|0|0.4008|2022-10-10|0.40075|2|0||0||2022-10-10|0.40078|0.4008|0.40075|0.4008|0.40085|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|119|120|119|100|||||||||||||||||||||||||
2022-10-11 19:28:51|KB.D.OZINDU.IFD.IP|1365|2022-10-09 23:10:40|2022-10-09 23:59:40|5954|0|0.40096|2022-10-10|0.40018|4|0||0||2022-10-10|0.40034|0.40153|0.40138|0.40037|0.40018|||||||||||||||||||0.40066|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|114|119|117|117|97|||||||||||||||||||||||||
2022-10-11 19:28:51|KB.D.OZMATR.IFD.IP|1386|2022-10-09 23:10:10|2022-10-09 23:59:40|15876.6|0|0.40085|2022-10-10|0.40062|2|0||0||2022-10-10|0.40084|0.40087|0.40062|0.40106|0.40085|||||||||||||||||||0.40094|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|117|119|119|99|||||||||||||||||||||||||
2022-10-11 19:28:52|KB.D.OZUTILI.IFD.IP|1085|2022-10-09 23:10:10|2022-10-09 23:59:40|6791.7|0|0.40087|2022-10-10|0.40032|4|0||0||2022-10-10|0.40111|0.4004|0.40097|0.40093|0.40032|||||||||||||||||||0.40111|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||96|91|91|96|106|76|||||||||||||||||||||||||
2022-10-11 19:28:52|SE.D.MMM.CASH.IP|5184|2022-10-10 08:00:00|2022-10-10 23:59:30|10872|573|9.4606|2022-10-10|1.48584|10|1.132075|8|-1.235592|20|2022-10-10|||||||||12.33602|27.97695|1.48584|97.11079|86.4739|8.5692|4.58689|6.22653|5.20596|5.44354|5.08875|2.02338|34.36072|100|100|63.97651|||||||||2|1|0|4|11|962|825|392|602|656|661|1049|33|1|3|0|||||||||0.64661|0.6431||0.10112||0.05504|0.03044|0.02226|0.01744|0.02129|0.01791|0.02286|||||||||||||-0.29969|-0.14857||-0.07992|-0.09008|-0.04499|-0.03132|-0.02604|-0.01916|-0.01696|-0.01831|-0.02506|-1.23559||-0.03695||10|33|1|69|22|189|330|339|309|314|316|350|3|2|1|11|||||||||||||||||||||||0||
2022-10-11 19:28:54|SA.D.AXP.CASH.IP|6316|2022-10-10 08:00:00|2022-10-10 23:57:10|13648|319.1|8.19276|2022-10-10|0.0341|18|1.151972|10|-3.608924|8|2022-10-10|||||||||13.3716|34.63178|40.10059|34.62835|21.81508|13.26541|0.05459|0.03464|1.1501|0.31985|0.0341|0.30839|56.07966|100|100|50.46637|||||||||1|0|0|0|1|532|695|328|258|237|292|556|11|0|15|0|||||||||0.65763|0.7519|0.63451|0.26223|0.38896|0.08833|0.03444|0.02832|0.02159|0.02588|0.02234|0.02918|0.67505|||0.00727|||||||||-1.90321|-0.06572|-0.20622|-0.19857|-0.30544|-0.06396|-0.03134|-0.02306|-0.02053|-0.02015|-0.02072|-0.02734|-0.72727||-0.21815||78|90|209|205|80|205|360|360|358|358|355|359|9|1|1|2|||||||||||||||||||||||0||
2022-10-11 19:28:57|UA.D.AAPL.CASH.IP|8603|2022-10-10 08:01:00|2022-10-10 23:59:50|13860|7355.1|8.31531|2022-10-10|0.00756|16|0.229621|9|-0.201077|13|2022-10-10|||||||||41.58526|59.34002|42.08443|32.62546|14.52787|5.50451|0.00869|0.00782|0.00756|0.00776|0.00761|0.00786|29.92657|36.69326|66.69474|42.55941|||||||||364|256|478|888|1108|18654|14017|10896|6328|12303|9462|16742|49649|297|241|291|||||||||0.01758|0.04107|0.0471|0.01951|0.02547|0.03942|0.03252|0.03015|0.0198|0.02772|0.02471|0.02999|0.01866|0.02136|0.02775|0.03627|||||||||-0.02757|-0.02982|-0.02692|-0.02075|-0.02004|-0.03972|-0.0304|-0.02436|-0.02161|-0.02246|-0.02338|-0.03175|-0.0175|-0.02374|-0.04899|-0.05729|171|113|138|181|200|310|360|360|360|360|360|360|107|30|57|87|||||||||||||||||||||||||
2022-10-11 19:28:58|SA.D.BA.CASH.IP|6154|2022-10-10 08:00:00|2022-10-10 23:59:40|13057|1603.7|10.7058|2022-10-10|0.02931|19|1.329976|9|-0.822598|9|2022-10-10|||||||||84.28751|65.2512|87.59572|79.41176|62.33897|8.69687|0.34346|0.61605|0.87817|0.59287|0.03383|0.02931|76.26247|57.20129|84.27173|81.83675|||||||||3|13|111|74|241|4620|2360|1634|1322|1143|834|2102|370|396|107|105|||||||||0.35664|0.6436|0.73558|0.2701|0.09089|0.08331|0.04482|0.03078|0.02238|0.02652|0.02296|0.02978|0.05094||0.08958|0.20053|||||||||-0.15528|-0.42299|-0.17582|-0.24385|-0.16424|-0.07831|-0.05281|-0.03388|-0.02561|-0.02425|-0.02581|-0.03108|-0.07833|-0.03028|-0.03784|-0.04537|257|77|16|29|37|233|358|352|356|358|358|358|42|7|19|22|||||||||||||||||||||||||
2022-10-11 19:29:00|SB.D.CAT.CASH.IP|5302|2022-10-10 08:00:00|2022-10-10 23:59:00|17913|460.1|5.33831|2022-10-10|0.3094|19|3.653959|8|-1.471658|20|2022-10-10|||||||||29.33487|34.33427|58.06732|60.49994|75.38658|6.27746|1.82813|1.48555|1.81915|0.90388|0.32208|0.3094|51.19832|50.19068|100|100|||||||||2|0|0|2|44|628|367|297|592|489|271|1338|7532|0|0|0|||||||||0.8126|0.76173|0.76678|0.06835|0.19612|0.07413|0.03085|0.02448|0.01857|0.02334|0.01964|0.02346|||||||||||||-0.14583||-0.17107|-0.05647|-0.04513|-0.06253|-0.03663|-0.02535|-0.0219|-0.02068|-0.02116|-0.02493|-1.47166||||53|75|89|30|16|196|343|349|337|348|353|359|2|2|1|4|||||||||||||||||||||||||
2022-10-11 19:29:02|SB.D.CVX.CASH.IP|5302|2022-10-10 08:00:00|2022-10-10 23:57:20|15674|1287.2|3.53442|2022-10-10|0.01781|16|0.193134|13|-1.94375|8|2022-10-10|||||||||82.0847|100|100|58.99524|81.68384|10.6629|0.02684|0.02209|0.01781|0.01854|0.01795|0.01793|50.23619||100|75.10852|||||||||12|4|0|70|164|2387|1807|1488|760|865|1025|1844|206||45|60||||||||||0.18963||0.0063|0.01648|0.04768|0.03183|0.03011|0.01871|0.02067|0.0208|0.02464||||0.09575|||||||||-0.93995|-1.41941|-0.00629|-0.18263|-0.08913|-0.04997|-0.03546|-0.02863|-0.01977|-0.01832|-0.02059|-0.02522|-0.03184||-0.01913||11|12|5|17|49|217|360|360|359|357|360|360|12|23|4|||||||||||||||||||||||||
2022-10-11 19:29:04|UA.D.CSCO.CASH.IP|5454|2022-10-10 08:00:00|2022-10-10 23:53:20|3997|2414.7|7.54289|2022-10-10|0.37527|19|0.628931|8|-0.470997|8|2022-10-10|||||||||31.32027|68.91602|69.25557|63.68828|26.85825|2.68209|1.41292|3.13497|1.93837|3.45868|1.61763|0.37527|46.32931|60.13061|100|86.69336|||||||||10|0|2|75|507|3376|3917|3007|2123|3556|2822|7124|1302|64|53|16|||||||||0.15316|0.11304|0.07325|0.23279|0.04406|0.05565|0.03456|0.02854|0.02703|0.03969|0.02852|0.03371|0.15041|0.07538||0.10023|||||||||-0.13862|-0.0996|-0.05529|-0.09926||-0.04642|-0.0336|-0.02675|-0.02895|-0.0281|-0.02656|-0.03406|-0.18333||||165|213|103|11|15|189|288|225|209|262|251|285|13|5|3|15|||||||||||||||||||||||||
2022-10-11 19:29:05|SD.D.KO.CASH.IP|5736|2022-10-10 08:00:00|2022-10-10 23:59:50|5455|2506.3|6.79916|2022-10-10|0.01826|19|0.25816|9|-0.18406|9|2022-10-10|||||||||55.62293|96.04255|92.54384|90.91076|64.38012|1.66015|0.01827|0.33062|0.39559|0.39426|0.71245|0.01826|45.58818||0.18345|100|||||||||30|2|3|44|139|3759|3217|4716|2766|3103|2114|5172|7204||100|70||||||||||0.09439|0.07775|0.14703|0.05507|0.04646|0.02649|0.02567|0.02108|0.02442|0.02176|0.02466|0.03673||||||||||||-0.01837|-0.10425|-0.05721|-0.02758|-0.07031|-0.03904|-0.02859|-0.02877|-0.02179|-0.02244|-0.02085|-0.02531|-0.05522||||9|126|107|11|14|184|329|320|265|266|288|330|11|1|5|||||||||||||||||||||||||
2022-10-11 19:29:05|SB.D.DOWWUS.CASH.IP|4434|2022-10-10 13:30:00|2022-10-10 19:59:50|4488|297.3|4.52408|2022-10-10|0.05835|13|0.20049|14|-0.288889|13|2022-10-10||||||||||||||0.05835|1.44428|3.19622|8.10615|8.542|7.95628|3.03114||||||||||||||||||771|358|288|94|149|147|500||||||||||||||||||0.06389|0.03987|0.03394|0.02614|0.02959|0.02823|0.03051||||||||||||||||||-0.05863|-0.04452|-0.0314|-0.02801|-0.02666|-0.02558|-0.0345|||||179|356|348|322|329|328|333|||||||||||||||||||||||||
2022-10-11 19:29:06|SH.D.XOM.CASH.IP|5921|2022-10-10 08:00:00|2022-10-10 23:56:00|9779|3628.5|4.1227|2022-10-10|0.01331|17|2.142857|8|-0.267274|13|2022-10-10|||||||||85.82418|54.71357|83.43879|50.08516|61.17533|10.84559|0.01474|0.01466|0.01376|0.01331|0.01409|0.01446|40.06329|44.48949|78.97457|80.03142|||||||||39|17|98|325|470|7238|6068|4359|2970|3819|3673|5924|5841|296|20|76|||||||||1.1215|0.01|0.07974|0.05976|0.07456|0.05351|0.03358|0.02903|0.0211|0.02239|0.02349|0.02796|0.01013||0.02027||||||||||-0.08998|-0.03666|-0.04818|-0.0867|-0.01984|-0.06153|-0.037|-0.03054|-0.02041|-0.02024|-0.02163|-0.02642|-0.04723|-0.01013|-0.01013||7|11|24|38|36|222|360|360|358|349|354|360|20|9|19|10|||||||||||||||||||||||||
2022-10-11 19:29:08|SC.D.GS.CASH.IP|4825|2022-10-10 08:00:00|2022-10-10 23:56:50|29450|288.1|5.79361|2022-10-10|2.57144|19|0.83682|11|-0.854587|12|2022-10-10|||||||||68.30113||100|82.88431|59.8264|2.91215|3.37897|8.96788|10.51842|9.17458|4.18642|2.57144|40.56745||40.10195||||||||||23||2|62|24|447|325|196|182|205|139|444|1532||227||||||||||||0.05563|0.52083|0.08968|0.05723|0.03214|0.02455|0.01824|0.02103|0.01744|0.02524|||||||||||||-0.70562|||-0.48309|-0.35899|-0.05297|-0.0364|-0.02186|-0.02174|-0.01986|-0.02211|-0.02684|-0.41632||-0.17968||3|3|23|44|181|334|337|325|340|339|357|5|5|||||||||||||||||||||||||
2022-10-11 19:29:09|SC.D.HD.CASH.IP|5919|2022-10-10 08:00:00|2022-10-10 23:59:30|28185|328.7|8.06015|2022-10-10|0.31135|19|1.121374|8|-2.978723|9|2022-10-10|||||||||29.5627|68.35638|78.03887|91.98832|93.02682|8.71667|1.19983|4.08106|2.3317|1.7724|1.75833|0.31135|0.80576|100|100|75.04691|||||||||2|0|0|4|23|581|392|330|367|356|264|733|3461|0|11|1|||||||||0.67733|0.7658|0.7303|0.45625|0.30935|0.04287|0.02695|0.02381|0.01673|0.02093|0.02029|0.02296|||||||||||||-0.24119|-0.58174|-0.10319|-0.21569|-0.04733|-0.04784|-0.02576|-0.02153|-0.01825|-0.01765|-0.01823|-0.0214|-0.87443||-0.02836||109|90|54|62|57|197|352|347|349|346|348|356|3|2|2|4|||||||||||||||||||||||||
2022-10-11 19:29:11|SD.D.IBM.CASH.IP|5284|2022-10-10 08:00:00|2022-10-10 23:59:30|11752|1179.2|7.95858|2022-10-10|0.01665|19|0.386198|13|-1.963593|8|2022-10-10|||||||||3.13763||67.17275|98.09191|90.02693|5.55856|0.02639|0.58167|3.79547|4.01609|0.57866|0.01665|34.17959|95.01876|83.34041|100|||||||||23||0|2|35|1190|626|974|610|1037|623|1589|231791|0|164|0||||||||||||0.10847||0.04823|0.02198|0.02115|0.01371|0.02025|0.01708|0.02264|||0.18751||||||||||-1.96359|||-0.07418|-0.16262|-0.03332|-0.02235|-0.0197|-0.01657|-0.01684|-0.01734|-0.02276|-0.33482||-0.09345||1|3|52|10|200|356|356|344|350|357|359|9|20|6|1|||||||||0||||||||||||||||
2022-10-11 19:29:12|UB.D.INTC.CASH.IP|5974|2022-10-10 08:00:00|2022-10-10 23:59:50|2483|7539.9|7.59651|2022-10-10|1.10186|14|0.428683|12|-0.425039|13|2022-10-10|||||||||47.51066|62.43289|86.15498|81.84581|36.6565|5.55652|1.10186|4.27347|4.52431|2.8805|2.63512|2.77123|22.31042|71.4456|90.01784|85.21015|||||||||100|40|77|161|1169|14774|12236|10540|9909|11453|6842|19678|495703|613|237|142|||||||||0.05426|0.09658|0.08263|0.07017|0.12228|0.07097|0.05494|0.04822|0.03966|0.05024|0.04314|0.04752|0.03971|0.11924||0.03957|||||||||-0.07532|-0.08828|-0.08762|-0.09176|-0.07221|-0.06418|-0.04977|-0.03955|-0.04249|-0.04283|-0.04306|-0.04911|||-0.03972|-0.17809|74|106|72|55|41|218|282|236|156|211|231|256|9|14|20|27|||||||||||||||||||||||||
2022-10-11 19:29:14|SD.D.JNJ.CASH.IP|5062|2022-10-10 08:00:00|2022-10-10 23:58:30|16269|1144.2|4.72132|2022-10-10|0.0125|19|13.642857|8|-0.742404|8|2022-10-10|||||||||73.3189|100|100|100|87.55474|4.2439|0.57551|0.85167|0.86418|3.65469|0.293|0.0125|40.20701|100||100|||||||||18|7|0|0|13|1978|1424|621|606|746|789|2106|8937|0||100|||||||||2.35949|0.05627|||0.02503|0.03264|0.02209|0.01654|0.01309|0.01479|0.01519|0.02073|0.12477|0.0187|||||||||||-0.38841|-0.05627||-0.02503|-0.03905|-0.03757|-0.0226|-0.01476|-0.01356|-0.01351|-0.01388|-0.01981|-0.12145||||26|6|2|5|24|190|359|359|353|357|358|360|10|2|1|||||||||||||||||||||||||
2022-10-11 19:29:17|SD.D.JPM.CASH.IP|5993|2022-10-10 08:00:00|2022-10-10 23:59:40|10215|1892.2|5.48226|2022-10-10|0.01366|19|18.485599|8|-0.671585|10|2022-10-10|||||||||33.91756|47.23612|44.62153|88.61234|53.74019|6.64891|0.01692|0.01465|0.29148|0.01457|0.01434|0.01366|54.0385|66.75316|50.11426|77.8021|||||||||13|8|0|16|243|3039|2667|1892|2552|2097|1412|3637|13649|259|150|122|||||||||2.68159|0.06634|0.09237|0.17441|0.08114|0.05817|0.03158|0.02667|0.02143|0.02519|0.0226|0.02724|0.03811|0.01905||0.06657|||||||||-0.11885|-0.07948|-0.13933|-0.12702|-0.03868|-0.05916|-0.03207|-0.02411|-0.022|-0.02118|-0.02283|-0.02938|-0.17141|-0.10933|-0.09513||27|79|102|35|41|212|360|360|360|360|360|359|13|12|2|9|||||||||||||||||||||||||
2022-10-11 19:29:19|SE.D.MCD.CASH.IP|5547|2022-10-10 08:00:00|2022-10-10 23:56:00|23637|452.5|7.93957|2022-10-10|0.29626|19|0.464117|13|-1.416238|20|2022-10-10|||||||||73.19819|72.87423|66.33833|80.15452|93.36824|4.84201|1.17377|0.86942|1.99875|2.0378|2.87623|0.29626|1.31134|100||100|||||||||1|0|0|1|7|763|419|423|289|345|367|1066|8221|20||0|||||||||0.14842|0.15215|0.14043|0.12711|0.10345|0.04972|0.02335|0.01662|0.01362|0.01571|0.01334|0.0181|0.04264|0.1705|||||||||||-0.05176|-0.05859|-0.06463|-0.15051|-0.23223|-0.0463|-0.01914|-0.01864|-0.01538|-0.01419|-0.01292|-0.01875|-1.41624||||37|84|50|35|30|189|352|356|354|347|350|360|2|2|3|||||||||||||||||||||0||||
2022-10-11 19:29:20|SE.D.MRK.CASH.IP|5748|2022-10-10 08:00:00|2022-10-10 23:59:50|9111|2521.9|10.27842|2022-10-10|0.60474|19|1.29108|8|-1.470751|20|2022-10-10|||||||||66.64301|98.01045|52.67455|50.14041|38.9919|6.02824|0.87447|2.28123|4.66182|8.17463|5.23629|0.60474|81.0948|66.80293||100|||||||||8|13|173|301|729|11553|4971|2507|2346|1824|1539|5598|21224|2||167|||||||||0.38733|0.20654|0.14727|0.12922|0.14513|0.08636|0.03533|0.02006|0.01909|0.01828|0.01593|0.02253|0.37017||||||||||||-0.06338|-0.09202|-0.13206|-0.08913|-0.0335|-0.06212|-0.03343|-0.02669|-0.01742|-0.0164|-0.01727|-0.02029|-0.46691||||130|100|21|44|18|217|353|354|323|331|345|339|21|3|3|||||||||||||||||||||||||
2022-10-11 19:29:21|UC.D.MSFT.CASH.IP|7855|2022-10-10 08:00:00|2022-10-10 23:59:50|22515|3175.3|9.85896|2022-10-10|0.00825|16|0.249034|13|-0.192868|13|2022-10-10|||||||||52.62387|54.6603|35.66911|52.53292|47.20708|9.41946|0.01015|0.00919|0.00825|0.00885|0.00948|0.00917|47.35314|54.58113|70.9901|73.09791|||||||||70|18|33|189|903|7971|6333|3496|3505|4666|3579|7219|23624|227|98|86|||||||||0.02225|0.01705|0.01922|0.03004|0.02488|0.03597|0.02849|0.02372|0.0158|0.02703|0.02293|0.02864|0.01455||0.02251||||||||||-0.03493|-0.02744|-0.04027|-0.03396|-0.03697|-0.04415|-0.03035|-0.02067|-0.01714|-0.01929|-0.02207|-0.03168|-0.02586|-0.02092|-0.02887|-0.10283|179|231|76|61|123|277|360|360|360|360|360|360|93|22|31|52|||||||||||||||||||||||||
2022-10-11 19:29:22|SE.D.NKE.CASH.IP|5654|2022-10-10 08:00:00|2022-10-10 23:59:30|8738|1870.8|8.00211|2022-10-10|0.29643|19|22.770563|8|-1.708218|20|2022-10-10|||||||||91.47744|78.39087|78.09775|88.31932|73.20673|9.96469|0.31986|0.31234|0.89016|1.19854|0.87502|0.29643|43.56295|25.21082|100|75.11803|||||||||4|7|0|40|68|2170|1707|1230|1434|1407|1877|4294|10976|237|23|210|||||||||0.74062|0.69074|0.68459|0.28785|0.08176|0.05511|0.03521|0.02947|0.02268|0.0256|0.02503|0.029|0.22557||||||||||||-0.14286|-0.25489|-0.26454|-0.12066|-0.14653|-0.05626|-0.03781|-0.02847|-0.0238|-0.02306|-0.02214|-0.02933|-1.70822|-0.23026|||150|50|90|17|37|202|351|350|346|340|351|360|7|4|5|4|||||||||||||||||||||||||
2022-10-11 19:29:24|SE.D.PFE.CASH.IP|5339|2022-10-10 08:00:00|2022-10-10 23:59:30|4179|4529.6|3.24832|2022-10-10|0.41118|15|0.865177|8|-0.354191|13|2022-10-10|||||||||47.82068|35.4725|90.53048|85.76639|81.27812|3.36914|0.67713|0.41118|2.34842|0.87042|0.8397|1.5385|54.70007|100|100|100|||||||||1|28|4|25|389|8448|6543|6116|4723|4288|4224|11468|690|76|625|233|||||||||0.58573|0.54141|0.37258|0.15872|0.11065|0.04644|0.0308|0.02774|0.02509|0.02883|0.02678|0.03084|||||||||||||-0.0654|-0.10102|-0.07123|-0.21383|-0.21315|-0.04682|-0.03498|-0.02757|-0.02648|-0.02969|-0.02552|-0.0262|-0.07184||-0.3113||40|37|21|21|16|180|306|258|215|236|245|264|11|2|6|5|||||||||||||||||||||||||
2022-10-11 19:29:24|SE.D.PG.CASH.IP|5452|2022-10-10 08:00:00|2022-10-10 23:55:50|12452|1176.7|8.51926|2022-10-10|0.01707|19|0.406339|13|-0.953767|20|2022-10-10|||||||||69.7539|12.89143|51.88137|64.39171|71.5062|8.29304|0.86778|1.42704|2.34306|1.44632|1.43719|0.01707|0.88795|92.34084|100|100|||||||||78|83|117|55|82|3576|1768|1258|991|1682|842|2082|3000|29|20|0|||||||||0.09782|0.0651|0.08146|0.08429|0.01631|0.04863|0.02785|0.02313|0.01705|0.0223|0.01806|0.02401|||0.13222||||||||||-0.169|-0.06911|-0.05971|-0.04077|-0.06837|-0.04125|-0.02928|-0.02133|-0.01853|-0.01814|-0.01661|-0.02421|-0.95377|-0.17004|-0.03238||23|8|29|14|21|206|354|355|344|350|352|359|2|52|6|1|||||||||||||||||||||||||
2022-10-11 19:29:25|SH.D.UTX.CASH.IP|5559|2022-10-10 08:00:00|2022-10-10 23:59:50|8441|779.3|8.66759|2022-10-10|0.58287|19|1.061234|8|-1.390044|20|2022-10-10|||||||||61.25867|64.75077|71.45855|64.27129|33.91182|1.77698|0.86873|0.58935|2.33469|2.04001|2.07401|0.58287|41.33601|100|100|100|||||||||4|0|0|3|0|2174|1233|730|558|639|647|1427|5199|15|25|0|||||||||0.66075|0.76437|0.75831|0.27149||0.05552|0.03061|0.02508|0.01826|0.02546|0.01974|0.0261|0.90253||||||||||||-0.25463|-0.12027||-0.28759||-0.04566|-0.03513|-0.02274|-0.02027|-0.02013|-0.02003|-0.02659|-0.8372|-0.78835|-1.11971||81|64|55|44|3|175|358|355|346|347|341|355|5|3|1|1|||||||||||||||||||||||0||
2022-10-11 19:29:26|SG.D.TRVUS.CASH.IP|4423|2022-10-10 13:30:00|2022-10-10 19:59:50|15749|174.2|5.65623|2022-10-10|0.31184|19|0.555485|13|-0.247039|13|2022-10-10||||||||||||||11.95483|8.66577|11.97271|8.39454|4.84281|4.08016|0.31184||||||||||||||||||199|113|47|74|89|93|478||||||||||||||||||0.04268|0.0274|0.0229|0.01687|0.01918|0.01715|0.02073||||||||||||||||||-0.03812|-0.02204|-0.02046|-0.01677|-0.01679|-0.01666|-0.02267|||||169|326|344|347|354|346|359|||||||||||||||||||||||||
2022-10-11 19:29:27|SH.D.UNH.CASH.IP|4793|2022-10-10 08:00:00|2022-10-10 23:59:00|49871|464.6|4.62312|2022-10-10|0.32814|19|0.643721|12|-1.064187|13|2022-10-10|||||||||3.74291||100|93.80748|100|13.34798|2.3717|2.40369|6.77394|4.66345|4.12534|0.32814|66.89645|75.05668|66.7684|87.53262|||||||||3||0|2|200|700|625|345|352|415|398|744|4231|35|33|4|||||||||0.11349|||0.53261|0.49807|0.03443|0.02275|0.01816|0.01373|0.01614|0.01346|0.02346|0.49687|||||||||||||||-0.06474||-0.06834|-0.02718|-0.02008|-0.01708|-0.01441|-0.01643|-0.0235|-0.54328|-0.01203|||1|2|16|5|204|348|342|342|325|343|354|6|4|3|8|||||||||0||||||||||||||||
2022-10-11 19:29:28|SH.D.VZ.CASH.IP|5580|2022-10-10 08:00:00|2022-10-10 23:59:40|3611|5235|3.45862|2022-10-10|1.30087|17|0.269687|13|-0.624491|8|2022-10-10|||||||||17.5791||50.09524|68.78731|57.18416|8.11238|8.96024|1.71205|9.05226|1.30087|4.16383|1.78084|72.81171|100|50.07755|80.00546|||||||||73||326|104|732|10139|11196|8300|11649|8656|6782|14644|9529|58|2018|48||||||||||||0.09502|0.03873|0.04774|0.03446|0.03015|0.02873|0.03322|0.02721|0.03098|0.10931|0.08199|||||||||||-0.38018|||-0.06331|-0.10817|-0.05014|-0.03853|-0.03164|-0.03281|-0.02965|-0.02947|-0.03114|-0.05464||||6|2|16|21|198|235|178|144|157|145|171|11|4|6|5|||||||||||||||||||||||||
2022-10-11 19:29:29|SH.D.VUS.CASH.IP|5713|2022-10-10 08:00:00|2022-10-10 23:59:50|17896|1116|9.69869|2022-10-10|0.01934|19|1.533333|8|-1.725268|8|2022-10-10|||||||||20.94038|68.42425|97.91141|100|93.36343|8.13724|0.31106|0.86514|1.42395|0.58204|0.57792|0.01934|77.9361||100|100|||||||||2|2|0|2|35|1597|1415|740|696|589|717|1885|12627||4|63|||||||||0.75024|0.75885|0.47367|0.66403|0.13632|0.04182|0.02265|0.02124|0.01552|0.02138|0.01706|0.02478|0.42975|||0.17014|||||||||-0.82253|-0.9913|-0.79233|-0.60687|-0.05996|-0.03978|-0.02564|-0.01992|-0.01616|-0.01563|-0.01824|-0.02416|-0.31821||-0.02197||97|31|94|84|15|198|357|356|356|357|358|360|9|2|4|||||||||||||||||||||||||
2022-10-11 19:29:30|SH.D.WAG.CASH.IP|4392|2022-10-10 13:30:00|2022-10-10 19:59:50|3183|3136.5|0.54903|2022-10-10|0.03063|16|1.210733|13|-0.323311|13|2022-10-10||||||||||||||0.6159|0.35402|0.78856|0.03063|0.44949|1.3698|0.81806||||||||||||||||||6157|3031|3916|3331|2407|2446|6445||||||||||||||||||0.09266|0.04594|0.03942|0.03568|0.0383|0.03544|0.03519||||||||||||||||||-0.06486|-0.05122|-0.04015|-0.03462|-0.03705|-0.03503|-0.04097|||||176|310|264|242|239|224|254|||||||||||||||||||||||||
2022-10-11 19:29:32|SH.D.WMT.CASH.IP|5323|2022-10-10 08:00:00|2022-10-10 23:59:30|13283|1040.2|3.27503|2022-10-10|0.57243|19|0.424195|8|-0.262873|20|2022-10-10|||||||||67.95135|43.45484|19.07637|76.09421|81.12763|8.46749|0.86895|2.26533|1.50423|2.09422|0.60534|0.57243|77.89746|||100|||||||||0|0|0|4|8|1268|917|777|600|697|892|1599|3333|||1|||||||||0.25007|||0.09895||0.05619|0.02207|0.01857|0.01406|0.01764|0.01555|0.01979|0.30984||||||||||||-0.12518|-0.03906||-0.09751|-0.15532|-0.0294|-0.02073|-0.01714|-0.01304|-0.01491|-0.01516|-0.01966|-0.15853||||37|14|11|29|21|190|354|356|336|337|339|359|9|4|||||||||||||||||||||||||
2022-10-11 19:29:33|UB.D.GOOGUS.CASH.IP|6892|2022-10-10 08:05:30|2022-10-10 23:54:30|9791|2636.4|8.93396|2022-10-10|0.01229|15|0.19107|12|-0.27046|13|2022-10-10|||||||||71.93218|49.18737|51.3234|53.1883|40.2907|4.06523|0.01336|0.01229|0.59481|0.29262|0.29266|0.29019|30.99922|50.06081|54.22151|40.82006|||||||||68|53|75|93|418|4916|3808|2538|2306|3310|2833|4489|27727|434|345|527|||||||||0.02868|0.02123|0.03212|0.01708|0.0545|0.04589|0.03175|0.02399|0.01745|0.02708|0.02212|0.02806|0.02906|0.03718||0.04544|||||||||-0.03202|-0.02831|-0.03026|-0.02771|-0.04062|-0.04772|-0.02949|-0.02217|-0.01941|-0.02181|-0.02328|-0.0288|-0.04424|-0.06078|-0.07248|-0.0639|160|106|41|64|82|248|360|357|343|356|356|360|42|12|24|27|||||||||||||||||||||||||
2022-10-11 19:29:35|UC.D.NFLX.CASH.IP|6571|2022-10-10 08:00:00|2022-10-10 23:59:50|23025|1387.8|11.87273|2022-10-10|0.61746|19|0.624438|8|-0.443853|12|2022-10-10|||||||||78.26805|80.12243|81.1069|63.45715|36.66044|9.78491|0.92752|0.92013|1.61413|1.53177|1.56421|0.61746|52.81401|66.73998|52.07379|46.30468|||||||||34|11|22|74|271|3639|1713|1228|930|1306|882|1856|6415|160|75|77|||||||||0.13671|0.05899|0.04145|0.05357|0.099|0.09794|0.06068|0.04289|0.02761|0.03457|0.02612|0.03055|0.03566|0.13066|0.08275|0.08252|||||||||-0.06261|-0.05336|-0.05274|-0.04926|-0.10098|-0.08541|-0.06179|-0.03589|-0.03568|-0.02822|-0.03234|-0.03195|-0.06042|-0.11304|-0.01521||119|90|58|79|74|227|355|349|322|338|331|350|55|6|25|13|||||||||||||||||||||||||
2022-10-11 19:29:38|UB.D.FB.CASH.IP|7107|2022-10-10 08:01:00|2022-10-10 23:59:50|12807|3614.4|7.78039|2022-10-10|0.0134|16|0.322049|13|-0.291938|13|2022-10-10|||||||||42.30657|72.13132|77.83858|48.98788|41.28858|11.2506|0.02152|0.01697|0.0134|0.01517|0.01641|0.01527|55.61007|55.60045|55.92944|68.44636|||||||||124|37|78|357|535|7341|5102|3551|3653|3672|2410|4579|28208|45|111|134|||||||||0.0559|0.02444|0.03368|0.06574|0.07951|0.07781|0.04983|0.03304|0.02351|0.03173|0.02834|0.03165|0.03491||0.0898|0.02609|||||||||-0.0468|-0.04359|-0.07219|-0.08125|-0.05119|-0.07054|-0.04534|-0.0321|-0.0267|-0.02514|-0.02723|-0.032|-0.0349||-0.06725|-0.04661|38|93|54|88|85|250|360|360|359|360|359|360|45|9|34|38|||||||||||||||||||||||||
2022-10-11 19:29:39|UA.D.AMZN.CASH.IP|8232|2022-10-10 08:00:00|2022-10-10 23:59:50|11390|4805.8|8.86604|2022-10-10|0.01101|16|0.298246|10|-0.271192|10|2022-10-10|||||||||51.3796|54.06221|25.6262|56.69442|25.06677|7.41586|0.01521|0.0124|0.01101|0.01285|0.01145|0.5687|26.70043|51.63817|61.56585|51.8205|||||||||95|42|38|507|1193|9525|7229|5160|5064|6887|6615|9475|29471|791|414|348|||||||||0.02727|0.02698|0.03158|0.0233|0.03984|0.0622|0.03838|0.0311|0.02431|0.03316|0.0292|0.03355|0.03016|0.02641|0.03431|0.04608|||||||||-0.03309|-0.01977|-0.029|-0.04229|-0.04967|-0.05931|-0.04363|-0.02998|-0.02576|-0.02747|-0.02924|-0.0362|-0.03139|-0.02641|-0.02956|-0.04544|195|252|165|143|116|271|360|360|360|360|360|360|75|31|52|56|||||||||||||||||||||||||
2022-10-11 19:29:41|SG.D.TWTRUS.CASH.IP|5994|2022-10-10 08:00:00|2022-10-10 23:59:40|5004|4147|4.86161|2022-10-10|0.02077|19|0.318028|17|-0.881057|9|2022-10-10|||||||||47.05216|41.35844|43.60501|41.60377|35.23664|5.00251|0.95073|2.08724|0.4426|3.23626|2.65372|0.02077|51.79059|57.25365|91.44616|78.2868|||||||||465|402|605|635|896|17539|7026|7044|7745|6003|3112|11155|24781|504|66|140|||||||||0.16936|0.05029|0.1007|0.08039|0.04561|0.07763|0.04256|0.03151|0.03167|0.04285|0.02563|0.03261|0.07551|0.01988|0.0978|0.07292|||||||||-0.24141|-0.28977|-0.09759|-0.08597|-0.0585|-0.06973|-0.04147|-0.0297|-0.03236|-0.03938|-0.02582|-0.03247|-0.14853|-0.0397||-0.02981|15|22|30|53|54|222|324|242|237|280|266|282|29|7|35|23|||||||||||||||||||||||||
2022-10-11 19:29:43|EC.D.ACCP.CASH.IP|3465|2022-10-10 07:00:00|2022-10-10 15:29:50|2134|82.3|21.95499|2022-10-10|18.29577|7|0.186393|13|-0.144092|7|2022-10-10||||||||18.29577|31.23199|31.56705|36.5685|23.65768|33.58413|26.5543|33.98198|37.03321||||||||||||||||96|117|114|80|133|126|99|113|91||||||||||||||||0.05394|0.04766|0.05311|0.04709|0.05017|0.05256|0.0622|0.05192|0.04691||||||||||||||||-0.07387|-0.04762|-0.04728|-0.04711|-0.04984|-0.04808|-0.05297|-0.05155|-0.04688|||||||||154|77|73|63|89|167|200|221|73|||||||||||||||||||||||||
2022-10-11 19:29:46|SA.D.BABA.CASH.IP|6498|2022-10-10 08:00:00|2022-10-10 23:59:50|7932|3419.1|9.1052|2022-10-10|0.02588|14|0.633633|13|-0.425266|13|2022-10-10|||||||||38.90993|84.08315|57.07543|67.45274|69.57673|5.49481|0.02588|1.16004|2.38784|2.68978|4.17304|0.88071|61.63678|75.04736|100|69.57727|||||||||196|319|584|433|369|8937|5863|3400|2086|3014|2036|3845|486|66|59|41|||||||||0.03759|0.07175|0.06485|0.02684|0.06156|0.08402|0.04636|0.03206|0.02359|0.02758|0.02077|0.02702|0.08369||0.12626|0.02679|||||||||-0.03756|-0.06906|-0.0638|-0.04888|-0.04078|-0.07345|-0.04507|-0.03206|-0.02462|-0.02219|-0.02433|-0.02699|-0.06446|||-0.0126|49|69|86|46|82|202|360|352|338|337|337|348|39|8|5|23|||||||||||||||||||||||||
2022-10-11 19:29:47|SA.D.ACBUS.CASH.IP|3164|2022-10-10 13:30:00|2022-10-10 19:59:50|100|7811.4|1.01131|2022-10-10|0.89766|13|0||0||2022-10-10||||||||||||||0.89766|9.18812|0.9616|0.96621|0.96465|0.96621|||||||||||||||||||57685|73439|116716|25479|82535|74209||||||||||||||||||||||||||||||||||||||||||||||||||||||17|12|3|2|3|2|||||||||||||||||||||||||
2022-10-11 19:29:49|UA.D.CARUS.CASH.IP|3348|2022-10-10 13:30:00|2022-10-10 19:59:50|17715|330.3|17.93747|2022-10-10|14.34086|19|0.394949|13|-0.683722|13|2022-10-10||||||||||||||16.7861|17.83719|20.21325|32.79015|24.28681|20.41338|14.34086||||||||||||||||||699|419|315|258|330|540|591||||||||||||||||||0.06732|0.07154|0.05655|0.03476|0.05681|0.04575|0.04167||||||||||||||||||-0.17783|-0.11485|-0.06166|-0.05651|-0.04394|-0.06352|-0.06789|||||134|205|165|147|149|133|211|||||||||||||||||||||||||
2022-10-11 19:29:50|ED.D.BAS.CASH.IP|5951|2022-10-10 07:00:10|2022-10-10 15:29:50|4303|572.5|3.50644|2022-10-10|1.46646|14|0.234481|7|-0.33105|12|2022-10-10||||||||1.79586|5.66878|6.67142|6.05447|3.30055|4.88777|4.43679|1.46646|4.78603||||||||||||||||405|311|561|700|694|797|709|500|757||||||||||||||||0.05099|0.02763|0.03027|0.02426|0.02467|0.02835|0.03174|0.02814|0.02678||||||||||||||||-0.04248|-0.02793|-0.02443|-0.02594|-0.01997|-0.03101|-0.03289|-0.03155|-0.03596|||||||||344|337|301|315|305|329|340|347|168|||||||||||||||||||||||||
2022-10-11 19:29:53|ED.D.BMW.CASH.IP|5858|2022-10-10 07:02:20|2022-10-10 15:29:50|7220|178.6|6.14043|2022-10-10|2.27897|15|0.181895|7|-0.208391|15|2022-10-10||||||||2.49188|9.76938|12.27707|14.0252|12.29258|9.71355|5.3057|2.84646|2.27897||||||||||||||||213|179|160|119|131|147|305|400|348||||||||||||||||0.04348|0.02183|0.02296|0.01695|0.01857|0.02149|0.02744|0.03129|0.03499||||||||||||||||-0.03995|-0.02267|-0.02004|-0.01805|-0.01883|-0.01959|-0.02455|-0.02979|-0.03756|||||||||327|308|302|300|269|320|322|355|178|||||||||||||||||||||||||
2022-10-11 19:29:54|UA.D.BNTXUS.CASH.IP|4039|2022-10-10 08:01:00|2022-10-10 23:34:20|12773|118.5|22.16783|2022-10-10|0.66598|20|0.581132|8|-0.40098|13|2022-10-10|||||||||56.57653|69.66762|85.3446|71.91719|81.2479|20.47749|19.29383|18.19366|13.90592|23.5826|20.33426|9.20504|0.66598|||4|||||||||2|6|0|7|11|690|234|201|119|125|111|199|0|||10|||||||||0.0436|0.02002|0.01687|0.02209|0.04096|0.07102|0.05946|0.04716|0.03265|0.04255|0.03229|0.03203|||||||||||||-0.03747|-0.04926|-0.05968|-0.00744|-0.05941|-0.10197|-0.06|-0.0465|-0.03164|-0.03243|-0.03565|-0.04488|-0.03698||||117|69|68|71|85|153|188|177|145|166|163|209|1|1|||||||||||||||||||||0||||
2022-10-11 19:29:56|SB.D.CCL.CASH.IP|4489|2022-10-10 13:30:00|2022-10-10 19:59:50|653|29028|0.38897|2022-10-10|0.15138|13|0.453172|13|-0.60241|13|2022-10-10||||||||||||||0.15138|0.72337|0.15826|0.16012|0.16015|8.33635|2.15388||||||||||||||||||59210|70783|68336|92434|78195|54680|103856||||||||||||||||||0.19832|0.16437|0.15863|0.16032|0.15873|0.15856|||||||||||||||||||-0.22228|-0.17737|-0.15781|-0.1595|-0.16008|-0.15748|-0.15649|||||149|176|89|57|64|61|50|||||||||||||||||||||||||
2022-10-11 19:29:57|EJ.D.CSGN.CASH.IP|5240|2022-10-10 07:01:20|2022-10-10 15:19:50|435.1|1855|8.93546|2022-10-10|4.3594|13|0.47043|13|-0.417032|10|2022-10-10||||||||7.58473|10.46712|22.84553|16.54908|21.42946|20.9335|4.3594|5.42932|9.82768||||||||||||||||3868|3072|1536|1936|1405|1447|2475|3324|2575||||||||||||||||0.08344|0.04526|0.04235|0.04155|0.03831|0.04472|0.07007|0.06852|0.04451||||||||||||||||-0.07528|-0.04096|-0.04137|-0.04666|-0.04084|-0.03825|-0.0782|-0.06313|-0.06342|||||||||306|259|228|206|187|201|302|316|92|||||||||||||||||||||||||
2022-10-11 19:29:58|ED.D.DCX.CASH.IP|5909|2022-10-10 07:00:10|2022-10-10 15:29:50|5242|285.5|6.79153|2022-10-10|1.2249|14|0.32882|7|-0.26784|15|2022-10-10||||||||2.05268|9.70665|9.41389|16.70253|10.95976|8.42842|7.58636|1.2249|5.9155||||||||||||||||353|211|174|139|149|246|294|343|560||||||||||||||||0.0508|0.02905|0.02856|0.02381|0.0267|0.02835|0.03423|0.03859|0.03909||||||||||||||||-0.04883|-0.02933|-0.0238|-0.02494|-0.02453|-0.02954|-0.0367|-0.03727|-0.04468|||||||||351|331|288|288|293|310|318|337|170|||||||||||||||||||||||||
2022-10-11 19:30:00|ED.D.DHERGY.CASH.IP|4343|2022-10-10 07:02:00|2022-10-10 15:29:50|3406|116.5|14.04077|2022-10-10|6.6973|15|1.255116|12|-1.012373|7|2022-10-10||||||||12.77468|29.90617|33.41458|32.05134|31.86713|11.5564|9.78007|9.30508|6.6973||||||||||||||||130|97|102|86|67|174|130|123|308||||||||||||||||0.09486|0.04765|0.0937|0.05377|0.06498|0.11913|0.06629|0.07378|0.07414||||||||||||||||-0.10668|-0.05279|-0.08067|-0.05226|-0.05017|-0.10202|-0.08488|-0.07159|-0.09227|||||||||277|181|147|147|151|254|248|293|136|||||||||||||||||||||||||
2022-10-11 19:30:00|SB.D.DAL.CASH.IP|5205|2022-10-10 08:00:00|2022-10-10 23:59:50|2950|3467.9|3.49815|2022-10-10|0.03385|15|0.680041|13|-0.548321|10|2022-10-10|||||||||100|91.77004|75.23212|81.31629|44.57439|4.19634|0.03402|0.03385|0.03404|0.03385|0.03412|0.03394|66.83729|100|77.8878|69.2621|||||||||35|16|63|103|590|4622|5098|3959|2340|2903|2391|5722|2886|0|57|545|||||||||||0.27491|0.36058|0.11935|0.09221|0.05747|0.04372|0.03518|0.04669|0.03557|0.03761|0.28951|0.03405|0.19343|0.06796||||||||||-0.06887|-0.41077|-0.13633|-0.07942|-0.08045|-0.05678|-0.04435|-0.03917|-0.04211|-0.04134|-0.03802|-0.06807|-0.03398||-0.10159|4|12|8|16|27|193|338|319|262|254|268|288|9|5|9|13|||||||||||||||||||||||||
2022-10-11 19:30:02|ED.D.DBK.CASH.IP|6051|2022-10-10 07:00:20|2022-10-10 15:29:50|797.5|1387.6|2.21454|2022-10-10|0.31249|14|0.476927|7|-0.23626|14|2022-10-10||||||||0.34464|2.68667|4.17107|3.82187|4.27901|3.98323|4.3306|0.31249|1.15688||||||||||||||||2517|1529|1291|953|1073|670|1314|1810|2281||||||||||||||||0.05814|0.02973|0.02883|0.02359|0.02433|0.02484|0.03341|0.04045|0.02922||||||||||||||||-0.04586|-0.02766|-0.02256|-0.02119|-0.02278|-0.02285|-0.03474|-0.04056|-0.03948|||||||||333|339|314|343|306|329|349|358|177|||||||||||||||||||||||||
2022-10-11 19:30:02|ED.D.LHAG.CASH.IP|5378|2022-10-10 07:00:00|2022-10-10 15:29:50|603.3|794.2|10.97199|2022-10-10|4.99575|7|0.222565|7|-0.387075|7|2022-10-10||||||||4.99575|24.94748|32.42505|25.8926|20.12726|13.77039|10.75784|6.51413|10.03722||||||||||||||||965|701|422|462|818|948|811|457|935||||||||||||||||0.04676|0.03077|0.02711|0.0274|0.03302|0.03194|0.03277|0.03873|0.02893||||||||||||||||-0.05018|-0.02288|-0.02036|-0.02088|-0.02967|-0.02751|-0.03975|-0.03398|-0.04121|||||||||325|269|247|205|229|255|280|340|150|||||||||||||||||||||||||
2022-10-11 19:30:04|SB.D.D.CASH.IP|4470|2022-10-10 13:30:00|2022-10-10 19:59:50|6451|975.5|2.33054|2022-10-10|0.04952|13|0.701372|13|-0.214988|13|2022-10-10||||||||||||||0.04952|0.30778|1.43358|4.37048|6.54941|3.02627|1.76492||||||||||||||||||1317|1676|804|688|733|714|2247||||||||||||||||||0.06862|0.03409|0.02737|0.0216|0.02198|0.01973|0.02516||||||||||||||||||-0.0562|-0.03732|-0.02843|-0.02292|-0.02285|-0.02119|-0.02745|||||179|359|355|322|337|333|344|||||||||||||||||||||||||
2022-10-11 19:30:04|EJ.D.DUFNSW.CASH.IP|2494|2022-10-10 07:01:20|2022-10-10 15:19:40|3042|78.9|20.26781|2022-10-10|18.34202|13|0.165344|7|-0.492935|7|2022-10-10||||||||27.85947|20.07101|23.40541|29.15434|32.32127|22.04897|18.34202|28.3299|26.89532||||||||||||||||149|363|84|93|89|54|70|74|203||||||||||||||||0.06111|0.04948|0.04028|0.0326|0.03999|0.03786|0.06865|0.04973|0.03262||||||||||||||||-0.07091|-0.04234|-0.0401|-0.03804|-0.04869|-0.03459|-0.05113|-0.05453|-0.06164|||||||||155|45|90|55|93|91|115|138|41|||||||||||||||||||||||||
2022-10-11 19:30:05|SB.D.EQR.CASH.IP|4412|2022-10-10 13:30:00|2022-10-10 19:59:50|6209|367.3|5.481|2022-10-10|1.80181|14|0.23977|13|-0.191816|13|2022-10-10||||||||||||||3.76931|1.80181|4.73766|6.85493|4.06351|7.10851|3.57274||||||||||||||||||276|334|256|352|339|200|684||||||||||||||||||0.05489|0.03631|0.02671|0.02144|0.02557|0.023|0.02564||||||||||||||||||-0.04856|-0.03657|-0.02654|-0.02252|-0.02573|-0.0233|-0.02687|||||163|343|341|308|323|311|339|||||||||||||||||||||||||
2022-10-11 19:30:07|UB.D.EXPE.CASH.IP|4441|2022-10-10 13:30:00|2022-10-10 19:59:50|9268|453.8|5.64987|2022-10-10|3.74942|19|0.339955|14|-0.42252|13|2022-10-10||||||||||||||9.81013|11.68917|8.88155|6.6363|6.82832|6.49193|3.74942||||||||||||||||||601|307|322|195|646|315|817||||||||||||||||||0.07459|0.04893|0.03552|0.0244|0.02935|0.02737|0.02784||||||||||||||||||-0.08022|-0.0494|-0.03482|-0.02505|-0.0253|-0.02724|-0.02952|||||176|345|340|334|339|341|350|||||||||||||||||||||||||
2022-10-11 19:30:08|SC.D.FRT.CASH.IP|4431|2022-10-10 13:30:00|2022-10-10 19:59:50|8917|164.7|4.28458|2022-10-10|3.39954|17|0.686524|13|-0.196442|13|2022-10-10||||||||||||||5.67254|4.67086|5.89533|10.80327|3.39954|4.72692|3.75334||||||||||||||||||109|169|83|53|166|80|270||||||||||||||||||0.07415|0.04015|0.02626|0.02033|0.024|0.0216|0.02705||||||||||||||||||-0.05167|-0.03643|-0.02308|-0.02149|-0.02372|-0.02667|-0.03073|||||164|328|326|344|329|342|350|||||||||||||||||||||||||
2022-10-11 19:30:10|SC.D.F.CASH.IP|6939|2022-10-10 08:00:00|2022-10-10 23:59:50|1136|19684.7|3.86179|2022-10-10|0.08778|19|12.380952|8|-0.599829|8|2022-10-10|||||||||73.20611|68.55185|45.61033|48.34652|37.93743|6.16625|1.22379|1.04007|2.75262|0.08843|1.49509|0.08778|62.59559|40.0647|78.59665|52.67331|||||||||1516|1078|2081|2569|6213|84346|68914|79899|62398|72252|63626|74710|1561|3536|478|851|||||||||2.78519|0.08606|0.08591|0.09498|0.09698|0.13292|0.10698|0.08852|0.08837|0.08817|0.08793|0.08784|0.13243||||||||||||-0.36116|-0.15383|-0.12832|-0.10891|-0.11677|-0.14269|-0.1048|-0.08842|-0.0882|-0.08821|-0.08787|-0.08773|-0.11005|-0.0883|-0.08842|-0.08795|48|19|22|87|103|181|176|105|75|87|71|85|24|15|14|19|||||||||||||||||||||||||
2022-10-11 19:30:11|SC.D.GMUS.CASH.IP|5780|2022-10-10 08:00:00|2022-10-10 23:59:30|3195|4693.2|6.30834|2022-10-10|0.03068|19|0.625|13|-0.826446|8|2022-10-10|||||||||59.88784|87.60183|76.72521|80.87747|40.61069|8.86472|0.03135|0.03146|0.03131|0.41862|0.43716|0.03068|73.60359|83.3799||50.20124|||||||||315|40|38|221|523|11238|8387|7182|5665|4747|6351|12472|3415|589||317|||||||||0.08891|0.09582|0.03086|0.07556|0.09382|0.12934|0.06431|0.0468|0.03553|0.04453|0.03532|0.03898|0.124||||||||||||-0.44747|-0.2619|-0.38964|-0.25885|-0.17068|-0.09008|-0.05851|-0.04713|-0.03903|-0.03723|-0.03984|-0.03918|-0.10815||||27|48|17|26|52|227|352|327|239|258|246|276|15|6|2|||||||||||||||||||||||||
2022-10-11 19:30:13|UB.D.GILD.CASH.IP|5696|2022-10-10 08:00:00|2022-10-10 23:52:40|6531|828.1|15.90839|2022-10-10|0.17113|12|0.726239|8|-1.142947|8|2022-10-10|||||||||74.23134|86.05736|80.48632|87.54414|0.17113|2.20628|1.9077|4.97029|5.97811|3.34135|5.57381|1.81961|100||100|100|||||||||8|0|0|14|113|1709|1073|945|633|787|538|1626|27||0|13|||||||||0.13134|0.09672|0.09299|0.09515||0.0406|0.02657|0.02217|0.0192|0.02583|0.0191|0.02264|||||||||||||-0.1231|-0.09689|-0.0854|-0.06242||-0.04321|-0.02664|-0.02211|-0.01875|-0.02057|-0.02006|-0.02477|-0.27183||||104|164|56|24|1|186|318|303|302|301|306|333|6|4|8|||||||||||||||||||||||||
2022-10-11 19:30:14|SC.D.HLTUS.CASH.IP|4453|2022-10-10 13:30:00|2022-10-10 19:59:50|12034|336.3|6.64285|2022-10-10|3.0323|18|0.641975|13|-0.302214|13|2022-10-10||||||||||||||7.95957|14.07942|9.2435|5.18416|4.18702|3.0323|3.16209||||||||||||||||||339|272|235|214|424|273|634||||||||||||||||||0.06617|0.04514|0.03333|0.02183|0.03109|0.02392|0.02544||||||||||||||||||-0.06416|-0.04242|-0.02891|-0.02462|-0.0242|-0.02264|-0.0268|||||167|336|349|351|339|335|352|||||||||||||||||||||||||
2022-10-11 19:30:16|SD.D.JKSUS.CASH.IP|3355|2022-10-10 13:30:00|2022-10-10 19:59:50|4998|302.7|23.54423|2022-10-10|11.1447|19|0.549674|14|-0.44843|13|2022-10-10||||||||||||||16.84259|25.42556|26.66754|31.68904|37.46878|27.64857|11.1447||||||||||||||||||661|271|280|296|212|191|835||||||||||||||||||0.12038|0.08615|0.07307|0.06312|0.062|0.06193|0.04597||||||||||||||||||-0.17979|-0.09407|-0.07356|-0.05116|-0.04745|-0.05187|-0.05384|||||127|222|196|171|182|138|190|||||||||||||||||||||||||
2022-10-11 19:30:17|SD.D.JMIAUS.CASH.IP|2345|2022-10-10 13:30:00|2022-10-10 19:59:50|511|1292.8|0.46364|2022-10-10|0.18194|14|0.720721|13|-0.359712|13|2022-10-10||||||||||||||3.49517|0.18194|0.18252|0.18506|0.18512|0.18379|2.50528||||||||||||||||||2482|1915|1720|3537|3036|1654|4517||||||||||||||||||0.3184|0.19714|0.18349|0.18577|0.18634||0.18416||||||||||||||||||-0.20099|-0.19142|-0.18248|-0.18382|-0.18555|-0.18365|-0.1845|||||121|129|71|40|62|39|43|||||||||||||||||||||||||
2022-10-11 19:30:18|EG.D.KPN.CASH.IP|3095|2022-10-10 07:00:00|2022-10-10 15:29:50|277.3|953|29.06682|2022-10-10|38.56299|7|0.109329|7|-0.072595|8|2022-10-10||||||||38.56299|42.72312|51.5595|46.02378|46.45371|61.96543|38.80482|41.13048|61.86112||||||||||||||||974|1291|1244|890|1184|874|1228|992|1209||||||||||||||||0.04064|0.03992|0.03811|0.03602|0.03821|0.03803|0.03835|0.03616|0.0361||||||||||||||||-0.03641|-0.04662|-0.03822|-0.03841|-0.03608|-0.03609|-0.03753|-0.03767|-0.03612|||||||||148|89|130|100|112|113|147|163|76|||||||||||||||||||||||||
2022-10-11 19:30:18|SD.D.LMT.CASH.IP|4269|2022-10-10 13:30:00|2022-10-10 19:59:50|41013|206.3|10.94184|2022-10-10|4.22625|13|0.58294|13|-0.26178|13|2022-10-10||||||||||||||4.22625|8.9006|21.26352|22.57819|13.33297|12.20763|6.15608||||||||||||||||||716|210|155|114|165|141|431||||||||||||||||||0.05939|0.02766|0.02231|0.01553|0.01963|0.0145|0.01919||||||||||||||||||-0.06127|-0.03439|-0.02354|-0.01948|-0.02153|-0.01775|-0.01924|||||172|318|302|302|294|280|328|||||||||||||||||||||||||
2022-10-11 19:30:19|EC.D.MCA.CASH.IP|5888|2022-10-10 07:00:10|2022-10-10 15:29:50|61030|20.1|5.15371|2022-10-10|1.17587|14|0.197922|7|-0.197628|7|2022-10-10||||||||3.58479|5.59701|6.59566|15.12089|9.62337|8.91798|2.72579|1.17587|2.29617||||||||||||||||33|20|21|16|10|14|19|20|91||||||||||||||||0.03933|0.02728|0.02706|0.02346|0.02394|0.02264|0.02581|0.02842|0.02956||||||||||||||||-0.04226|-0.02611|-0.02292|-0.02526|-0.02172|-0.02238|-0.02575|-0.02976|-0.02761|||||||||339|323|289|298|302|281|333|347|176|||||||||||||||||||||||||
2022-10-11 19:30:21|UC.D.MRNAUS.CASH.IP|4706|2022-10-10 08:01:00|2022-10-10 23:59:40|11960|573.7|11.64753|2022-10-10|0.7399|21|0.642326|13|-0.507165|13|2022-10-10|||||||||60.75825|86.36105|100|81.6318|36.49039|9.70366|3.17652|5.95948|9.05411|10.25734|8.77806|4.18399|66.83436|0.7399|75.18497|100|||||||||3|2|1|17|124|1998|1203|576|464|478|354|873|18974|299|6|13|||||||||0.21887|0.07654|0.07651|0.15981|0.08834|0.13413|0.06999|0.04479|0.02852|0.03288|0.02576|0.03297|0.0811||||||||||||-0.07663|-0.07993|-0.07357|-0.26017|-0.15242|-0.10703|-0.06728|-0.04917|-0.03734|-0.03049|-0.02828|-0.03065|-0.08096||-0.08124||48|80|49|27|25|189|326|290|256|265|264|315|12|1|4|2|||||||||||||||||||||||||
2022-10-11 19:30:22|EJ.D.NESN.CASH.IP|4709|2022-10-10 07:01:20|2022-10-10 15:19:50|10580|322|7.02539|2022-10-10|6.14181|13|0.113701|7|-0.170197|7|2022-10-10||||||||13.8341|22.49577|13.48024|8.1064|12.67568|13.4801|6.14181|6.87498|8.35302||||||||||||||||278|265|261|248|291|330|457|432|610||||||||||||||||0.02806|0.0207|0.02021|0.019|0.02074|0.02313|0.02082|0.02173|0.02256||||||||||||||||-0.03045|-0.02128|-0.02124|-0.02251|-0.01902|-0.02177|-0.02303|-0.02521|-0.02339|||||||||268|218|156|136|158|156|196|248|96|||||||||||||||||||||||||
2022-10-11 19:30:24|SE.D.NIOUS.CASH.IP|7016|2022-10-10 08:01:10|2022-10-10 23:59:50|1330|10462.8|5.20005|2022-10-10|0.07469|17|0.677201|13|-0.453515|13|2022-10-10|||||||||50.11201|60.09249|65.29978|50.06808|42.37541|8.69674|0.70992|0.53457|0.75951|0.07469|7.16184|1.9489|50.05453|62.5472|71.45373|55.62866|||||||||786|561|632|1054|3599|37468|25462|11315|13501|16313|21842|25960|3603|386|211|413|||||||||0.16704|0.10553|0.24315|0.09067|0.10129|0.17496|0.12|0.08777|0.07858|0.08101|0.09397|0.0777|0.10581||||||||||||-0.10088|-0.15792|-0.07282|-0.16574|-0.09948|-0.17521|-0.11207|-0.07938|-0.07501|-0.07817|-0.07525|-0.07921|||-0.07541|-0.15012|82|75|23|64|78|232|314|217|146|160|141|160|18|8|21|36|||||||||||||||||||||||||
2022-10-11 19:30:25|EJ.D.NOV.CASH.IP|4758|2022-10-10 07:01:20|2022-10-10 15:19:50|7549|276.1|7.85406|2022-10-10|3.87534|14|0.145966|12|-0.119665|7|2022-10-10||||||||7.50685|18.85428|11.33523|7.80647|20.39573|12.44809|9.39225|3.87534|3.93742||||||||||||||||231|231|294|239|185|244|465|501|588||||||||||||||||0.02575|0.01484|0.01831|0.014|0.01642|0.02544|0.02431|0.02029|0.01803||||||||||||||||-0.025|-0.01688|-0.0163|-0.01483|-0.01672|-0.01751|-0.02284|-0.01921|-0.01767|||||||||294|207|159|154|157|185|288|311|102|||||||||||||||||||||||||
2022-10-11 19:30:26|KA.D.OCDO.CASH.IP|3750|2022-10-10 07:00:00|2022-10-10 15:29:50|437.9|393|14.94357|2022-10-10|14.42145|14|0.513779|7|-0.232883|7|2022-10-10||||||||17.005|27.33757|30.06345|24.74971|29.07527|34.48688|16.3172|14.42145|18.47773||||||||||||||||410|215|442|515|546|158|363|495|657||||||||||||||||0.102|0.04759|0.06541|0.0872|0.06572|0.04496|0.05087|0.05978|0.03904||||||||||||||||-0.08449|-0.05167|-0.06601|-0.05958|-0.05646|-0.04051|-0.0495|-0.0554|-0.04986|||||||||196|132|90|77|100|122|160|209|114|||||||||||||||||||||||||
2022-10-11 19:30:27|UC.D.ORLY.CASH.IP|3595|2022-10-10 13:30:00|2022-10-10 19:59:50|72440|87.7|27.04568|2022-10-10|30.0621|13|0.174867|14|-0.173129|14|2022-10-10||||||||||||||30.0621|41.06723|44.64348|53.21131|43.04425|36.50027|31.51556||||||||||||||||||118|95|109|63|72|53|101||||||||||||||||||0.02984|0.02123|0.02419|0.01751|0.01996|0.01599|0.01773||||||||||||||||||-0.04765|-0.04126|-0.03541|-0.02224|-0.02386|-0.02067|-0.02365|||||127|244|166|158|228|225|302|||||||||||||||||||||||||
2022-10-11 19:30:29|SE.D.PLTRUS.CASH.IP|5400|2022-10-10 08:01:20|2022-10-10 23:59:40|800|9543.7|3.22834|2022-10-10|0.1243|19|0.632111|8|-0.875|8|2022-10-10|||||||||53.37237|93.86807|92.91051|56.78226|52.28626|6.13706|0.12539|0.12566|0.12618|0.12581|1.78973|0.1243|60.13685|57.21406|70.08714|63.20362|||||||||541|89|435|841|1420|17095|24723|26606|22153|30407|15994|27682|1073|1312|683|774|||||||||0.32806|0.50251|0.21832|0.16507|0.14748|0.16294|0.14443|0.12589|0.12579|0.12595|0.12521|0.12495||||0.18641|||||||||-0.2816|-0.39861|-0.1861|-0.16509|-0.2763|-0.15879|-0.12499|-0.12542||-0.12579|-0.1251|-0.12469|-0.12438|-0.24876|-0.12438|-0.18634|32|16|14|30|23|133|136|85|33|58|60|56|10|7|10|19|||||||||||||||||||||||||
2022-10-11 19:30:31|UC.D.PYPLVUS.CASH.IP|7616|2022-10-10 08:00:00|2022-10-10 23:59:50|8246|2171|13.07643|2022-10-10|0.02795|14|0.656109|9|-0.718778|9|2022-10-10|||||||||70.86741|89.31829|71.17843|42.05871|47.91523|8.68285|0.02795|0.30228|0.30027|0.30154|0.30047|0.29617|24.21276|50.16184|66.7458|58.43151|||||||||118|88|52|374|635|10377|6655|3293|1951|2662|1574|4464|618|96|86|81|||||||||0.13445|0.05098|0.04197|0.07535|0.07379|0.09649|0.06544|0.03975|0.02607|0.03697|0.03003|0.03468|0.07696||0.17804|0.21345|||||||||-0.11736|-0.09294|-0.06352|-0.10004|-0.1|-0.09894|-0.05663|-0.03801|-0.02961|-0.02943|-0.02807|-0.0324|-0.10261|-0.04747|-0.04153||229|252|145|129|113|232|360|358|357|358|358|360|25|8|15|24|||||||||||||||||||||||||
2022-10-11 19:30:33|UC.D.PTONUS.CASH.IP|3832|2022-10-10 08:02:10|2022-10-10 23:48:30|903|5016.9|3.22361|2022-10-10|0.78143|19|0.887902|20|-0.682594|13|2022-10-10||||||||||100||100|44.76258|6.44472|1.46953|1.58123|1.96471|1.88313|2.62932|0.78143|33.62784|25.13831|75.11086|75.16599||||||||||0||54|383|8174|9679|6609|3912|4860|4745|16753|662|125|1|434||||||||||||0.11587||0.2516|0.17478|0.14354|0.12897|0.11543|0.11312|0.12291|0.49932|||||||||||||||-0.11601|-0.22818|-0.22569|-0.16886|-0.1604|-0.12616|-0.12611|-0.13172|-0.11858|-0.18416||||2|5|9|191|293|204|108|113|119|149|15|4|4|12|||||||||||||||||||||||||
2022-10-11 19:30:35|KA.D.RIO.CASH.IP|5161|2022-10-10 07:00:00|2022-10-10 15:29:50|5141|313.6|6.34158|2022-10-10|6.02359|13|0.175575|13|-0.296677|7|2022-10-10||||||||6.15136|15.53842|20.2737|13.7499|16.25385|12.18213|6.02359|6.14003|11.67028||||||||||||||||277|141|159|97|108|290|1422|493|256||||||||||||||||0.04269|0.02348|0.02578|0.03083|0.02474|0.02737|0.04638|0.02921|0.02547||||||||||||||||-0.04369|-0.02505|-0.02321|-0.02092|-0.02517|-0.02763|-0.03603|-0.03034|-0.02842|||||||||262|187|163|102|191|181|267|311|146|||||||||||||||||||||||||
2022-10-11 19:30:36|EJ.D.ROG.CASH.IP|4696|2022-10-10 07:01:20|2022-10-10 15:19:50|32020|77.6|7.17042|2022-10-10|1.32815|14|0.139427|7|-0.26267|7|2022-10-10||||||||8.0709|21.65069|15.44743|15.29407|16.01575|13.78812|8.27717|1.32815|3.14274||||||||||||||||80|75|64|60|73|74|88|114|135||||||||||||||||0.02946|0.02003|0.02022|0.019|0.02306|0.01958|0.01849|0.02131|0.0186||||||||||||||||-0.03344|-0.02017|-0.0178|-0.01955|-0.01877|-0.01748|-0.01952|-0.02096|-0.02119|||||||||286|208|162|144|150|167|230|229|96|||||||||||||||||||||||||
2022-10-11 19:30:38|KA.D.RR.CASH.IP|5546|2022-10-10 07:00:10|2022-10-10 15:29:50|69.04|3084.1|10.17555|2022-10-10|4.4681|7|0.347021|13|-0.226148|7|2022-10-10||||||||4.4681|14.84295|11.926|24.57226|19.82074|11.4651|7.09856|7.13908|12.22052||||||||||||||||5152|4421|2256|2542|2206|2399|3964|4688|7003||||||||||||||||0.06337|0.03619|0.03478|0.03041|0.04155|0.03857|0.05042|0.0431|0.0302||||||||||||||||-0.05469|-0.03297|-0.02537|-0.02649|-0.03063|-0.031|-0.05029|-0.03918|-0.03435|||||||||298|264|253|212|253|263|270|339|156|||||||||||||||||||||||||
2022-10-11 19:30:38|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-11 19:30:40|ED.D.SAPG.CASH.IP|5898|2022-10-10 07:00:10|2022-10-10 15:29:50|8619|362.2|4.43244|2022-10-10|0.6035|15|0.13868|10|-0.196169|14|2022-10-10||||||||1.17736|4.59798|6.79713|9.14102|11.70036|7.5241|3.4618|1.98432|0.6035||||||||||||||||455|340|223|348|203|188|557|530|576||||||||||||||||0.03285|0.02003|0.01937|0.02075|0.02009|0.01988|0.02801|0.03059|0.0273||||||||||||||||-0.03313|-0.02004|-0.01477|-0.01813|-0.01508|-0.01714|-0.02534|-0.02833|-0.02863|||||||||349|328|310|329|274|320|320|357|172|||||||||||||||||||||||||
2022-10-11 19:30:41|SG.D.SAP.CASH.IP|4314|2022-10-10 13:30:00|2022-10-10 19:59:50|8404|104.8|7.39169|2022-10-10|0.64468|13|0.273354|14|-0.201541|14|2022-10-10||||||||||||||0.64468|2.88241|6.40558|23.7569|10.8014|10.2858|3.28558||||||||||||||||||73|145|95|97|147|67|191||||||||||||||||||0.0365|0.03207|0.03003|0.01795|0.02201|0.01997|0.02391||||||||||||||||||-0.03332|-0.03453|-0.02833|-0.02063|-0.02107|-0.01983|-0.0231|||||174|353|315|274|288|322|338|||||||||||||||||||||||||
2022-10-11 19:30:42|ED.D.SIEGn.CASH.IP|5764|2022-10-10 07:00:10|2022-10-10 15:29:50|10410|345.4|6.01895|2022-10-10|1.18259|14|0.196928|7|-0.229358|14|2022-10-10||||||||3.18538|8.96618|8.8679|14.26415|15.55286|15.02938|7.62967|1.18259|2.31843||||||||||||||||434|234|221|351|378|334|383|321|533||||||||||||||||0.04436|0.02741|0.02962|0.02409|0.02594|0.02609|0.03395|0.03274|0.02981||||||||||||||||-0.03949|-0.02627|-0.02592|-0.02504|-0.02614|-0.02487|-0.03109|-0.0331|-0.03191|||||||||351|336|283|274|277|300|329|348|175|||||||||||||||||||||||||
2022-10-11 19:30:44|EC.D.GLEFP.CASH.IP|5602|2022-10-10 07:00:20|2022-10-10 15:29:50|2160.5|287|11.46952|2022-10-10|4.29111|14|0.309819|7|-0.160587|14|2022-10-10||||||||5.99841|19.94795|19.23909|23.58089|20.65313|15.04632|8.69609|4.29111|6.12854||||||||||||||||388|297|246|184|143|162|266|408|440||||||||||||||||0.04487|0.02911|0.02889|0.02598|0.02679|0.03027|0.03371|0.04492|0.02795||||||||||||||||-0.04098|-0.02702|-0.02474|-0.02376|-0.02609|-0.02441|-0.03134|-0.04266|-0.03963|||||||||303|246|229|208|223|253|300|329|164|||||||||||||||||||||||||
2022-10-11 19:30:45|UD.D.TSLA.CASH.IP|9601|2022-10-10 08:00:00|2022-10-10 23:59:50|22300|5345.5|8.9899|2022-10-10|0.01928|19|0.447984|13|-0.487805|8|2022-10-10|||||||||15.83889|42.04013|42.09415|21.06373|13.66949|2.06089|0.0317|0.02308|0.02189|0.02024|0.02269|0.01928|32.32431|34.72866|39.87585|31.82509|||||||||1251|416|258|1226|1348|17715|14234|7419|4887|8959|6366|8832|1077|417|425|512|||||||||0.0358|0.03526|0.02538|0.03634|0.03302|0.08521|0.06157|0.04044|0.02844|0.03459|0.03072|0.03477|0.02604|0.01349|0.02096|0.02021|||||||||-0.04743|-0.03784|-0.02788|-0.0346|-0.03312|-0.07455|-0.06636|-0.03566|-0.03156|-0.03053|-0.03189|-0.03433|-0.0356|-0.01902|-0.03714|-0.02519|292|243|157|281|294|349|360|360|360|360|360|360|158|49|123|151|||||||||||||||||||||||||
2022-10-11 19:30:47|EC.D.FP.CASH.IP|5944|2022-10-10 07:00:20|2022-10-10 15:29:50|5154|237.3|6.97741|2022-10-10|2.75084|13|0.230947|7|-0.210607|7|2022-10-10||||||||4.82203|9.40589|11.51563|16.5054|18.43714|16.92878|2.75084|3.21112|2.97171||||||||||||||||318|216|177|148|131|165|346|333|507||||||||||||||||0.04551|0.02457|0.02606|0.02335|0.02233|0.02473|0.03418|0.03346|0.03296||||||||||||||||-0.04497|-0.02732|-0.0269|-0.02175|-0.02572|-0.02702|-0.03291|-0.03705|-0.03494|||||||||335|320|296|267|277|284|331|346|170|||||||||||||||||||||||||
2022-10-11 19:30:48|SH.D.UBERUS.CASH.IP|5244|2022-10-10 08:00:00|2022-10-10 23:59:40|2436|14185.7|3.71238|2022-10-10|0.03594|15|0.53286|13|-0.799419|20|2022-10-10|||||||||75.29848|100|100|59.23789|40.84811|6.48317|0.32791|0.03594|0.45408|0.80822|0.86874|0.03598|25.29736|84.68283|72.77689|90.08696|||||||||51|1|1|144|318|7005|5235|2807|2773|4617|2839|7675|2426|125|80|146||||||||||0.05415||0.34277|0.05662|0.11048|0.06414|0.04869|0.03916|0.04199|0.04123|0.04088|0.07281|0.04557|0.14572||||||||||-0.3964|-0.05412|-0.27039|-0.09559|-0.17856|-0.09789|-0.05777|-0.0476|-0.04166|-0.04642|-0.04096|-0.0466|-0.58212|-0.4|-0.07278||4|10|7|22|27|218|342|299|239|259|240|268|8|13|11|10|||||||||||||||||||||||||
2022-10-11 19:30:49|EG.D.ULNA.CASH.IP|5754|2022-10-10 07:00:20|2022-10-10 15:29:50|4173|64|5.79722|2022-10-10|1.48001|14|0.190318|14|-0.4683|7|2022-10-10||||||||9.52987|11.41414|12.15024|13.87923|9.48813|7.59526|4.39247|1.48001|2.94639||||||||||||||||81|58|43|43|44|33|84|130|114||||||||||||||||0.05018|0.02668|0.02812|0.02472|0.0311|0.02987|0.04071|0.04597|0.03345||||||||||||||||-0.05929|-0.02733|-0.02416|-0.02764|-0.02768|-0.02887|-0.04172|-0.04333|-0.0334|||||||||286|299|289|289|307|331|322|348|172|||||||||||||||||||||||||
2022-10-11 19:30:52|KA.D.ULVR.CASH.IP|5299|2022-10-10 07:00:20|2022-10-10 15:29:50|3949.5|484.1|9.14803|2022-10-10|3.30452|15|0.10242|14|-0.140288|7|2022-10-10||||||||8.27525|12.46509|19.38641|20.25311|13.69518|18.57109|10.12684|4.3926|3.30452||||||||||||||||231|179|163|148|149|150|226|692|392||||||||||||||||0.02771|0.01678|0.01803|0.01403|0.01553|0.01453|0.01694|0.02068|0.01534||||||||||||||||-0.02857|-0.01628|-0.01361|-0.0151|-0.01493|-0.01399|-0.01663|-0.01973|-0.01783|||||||||291|241|191|168|212|194|267|297|152|||||||||||||||||||||||||
2022-10-11 19:30:53|SH.D.UPS.CASH.IP|4426|2022-10-10 13:30:00|2022-10-10 19:59:50|15973|611.3|4.49577|2022-10-10|1.73795|19|0.199875|13|-0.180012|13|2022-10-10||||||||||||||6.72526|2.17976|5.83229|2.88231|1.87256|1.79895|1.73795||||||||||||||||||1906|735|663|403|896|487|1337||||||||||||||||||0.05284|0.02798|0.0215|0.0164|0.01955|0.01691|0.0216||||||||||||||||||-0.03961|-0.02781|-0.02059|-0.01976|-0.01583|-0.01517|-0.02185|||||166|331|328|316|327|340|351|||||||||||||||||||||||||
2022-10-11 19:30:53|UD.D.VRMUS.CASH.IP|2109|2022-10-10 13:30:00|2022-10-10 19:59:50|106|4077.8|0.61842|2022-10-10|0.90755|13|0.925926|13|-1.785714|13|2022-10-10||||||||||||||0.90755|0.94515|0.92006|0.92739|0.91375|9.83774|0.90794||||||||||||||||||28801|46845|49207|33383|13142|17152|16134||||||||||||||||||0.91751|||||0.9009|||||||||||||||||||-1.35157|||||||||||14|23|7|6|11|11|7|||||||||||||||||||||||||
2022-10-11 19:30:55|SB.D.DIS.CASH.IP|6180|2022-10-10 08:00:00|2022-10-10 23:59:50|9312|1404|8.99407|2022-10-10|0.02653|14|1.017518|9|-0.925541|8|2022-10-10|||||||||54.04142|76.10194|87.19062|71.05306|58.46275|9.22944|0.02653|0.29867|0.3002|0.85926|1.13866|0.29402|64.36978|60.05884|69.28414|95.24859|||||||||13|5|5|121|257|3585|2240|1599|1538|1287|1112|3029|238|335|137|36|||||||||0.6606|0.74075|0.73085|0.09029|0.10732|0.06201|0.03591|0.02632|0.01949|0.02675|0.02098|0.02522|0.04204||0.02103|0.063|||||||||-0.32578|-0.19289|-0.1965|-0.06977|-0.09612|-0.061|-0.03457|-0.02339|-0.02077|-0.02225|-0.02431|-0.02823|-0.06305|-0.01051|-0.03678||41|79|31|31|36|207|360|359|354|357|357|360|14|5|13|21|||||||||||||||||||||||||
2022-10-11 19:30:57|SH.D.WFC.CASH.IP|4879|2022-10-10 08:00:00|2022-10-10 23:55:00|4016|3687.8|3.94011|2022-10-10|0.0236|15|0.334928|13|-0.870406|20|2022-10-10|||||||||97.5365|100|100|83.38535|76.98374|4.14003|0.02372|0.0236|0.36756|0.02419|0.72297|0.33637|75.3414|100||33.40567|||||||||0|0|14|0|286|6287|3294|2442|2196|2681|3011|5164|1360|0||366|||||||||0.04865|0.02428|||0.06581|0.06281|0.04154|0.03254|0.02881|0.03157|0.02773|0.03145|0.02438|0.07238|||||||||||-0.05349|-0.04852|-0.57361||-0.0477|-0.05978|-0.03982|-0.03124|-0.02948|-0.0266|-0.02774|-0.03463|-0.44726||||40|15|14|12|13|195|351|325|291|292|286|320|8|4|3|||||||||||||||||||||||||
2022-10-11 19:30:58|UD.D.WYNN.CASH.IP|4475|2022-10-10 13:30:00|2022-10-10 19:59:50|6413|2053.4|3.02357|2022-10-10|0.07489|14|0.557594|13|-0.770308|13|2022-10-10||||||||||||||1.28007|0.07489|3.48309|4.88008|4.27526|4.29577|1.22558||||||||||||||||||3608|1876|1848|1536|1175|1025|2531||||||||||||||||||0.10584|0.07117|0.05243|0.03756|0.03974|0.02923|0.03826||||||||||||||||||-0.15335|-0.06834|-0.05244|-0.04291|-0.03513|-0.03684|-0.04712|||||179|354|349|330|330|328|333|||||||||||||||||||||||||
2022-10-11 19:31:00|UD.D.ZMUS.CASH.IP|4922|2022-10-10 08:02:10|2022-10-10 23:58:00|7311|843.9|4.5291|2022-10-10|0.72149|21|0.916553|20|-0.909461|20|2022-10-10|||||||||83.82353||100|57.90454|50.69037|6.21822|1.52048|3.0296|5.08208|4.90075|2.76498|1.17188|75.70173|0.72149|100|87.51522|||||||||0||49|38|141|2065|842|951|1148|911|765|1644|57|26|100|41|||||||||0.34759||||0.20986|0.11078|0.0485|0.04129|0.02877|0.03365|0.02912|0.03199|0.91655|||0.4349|||||||||-0.35241||-0.13228|-0.07273|-0.36515|-0.11767|-0.04788|-0.03814|-0.03042|-0.03004|-0.03194|-0.03332|-0.90946||-0.2578||6|2|7|14|215|343|335|317|329|330|351|8|2|1|8|||||||||||||||||||||||0||
2022-10-11 19:31:01|EJ.D.ZURZ.CASH.IP|4206|2022-10-10 07:01:20|2022-10-10 15:19:50|39160|25.7|17.90342|2022-10-10|17.1271|14|0.151592|7|-0.100985|15|2022-10-10||||||||23.12854|32.60261|38.23742|46.24975|41.98343|34.87449|21.46188|17.1271|28.84183||||||||||||||||26|21|38|16|21|17|30|34|56||||||||||||||||0.04055|0.02872|0.02752|0.02525|0.02521|0.02664|0.02744|0.03139|0.0337||||||||||||||||-0.03344|-0.0271|-0.02618|-0.02764|-0.0258|-0.02784|-0.0294|-0.03139|-0.03369|||||||||247|175|123|106|143|132|196|234|59|||||||||||||||||||||||||
2022-10-11 19:31:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-11 19:31:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-11 19:31:04|CS.D.BCHUSD.CFD.IP|16516|2022-10-09 10:20:10|2022-10-09 23:59:40|116.35|5.1|1.61551|2022-10-10|1.54049|1|0.18622|16|-0.351922|22|2022-10-10|1.54849|1.54049|1.54265|1.54398|1.54608|1.5472|1.55176|1.55153|1.57185|1.57457|1.56862|1.56645|1.567|1.5662|1.57197|1.57749|1.58466|1.5864|1.58842|1.59883|1.59778|1.6009|1.61813|1.62273|5|5|5|4|3|5|4|4|9|5|4|4|4|6|7|5|7|6|5|7|4|4|8|6|0.02228|0.01686|0.01714|0.01831|0.01237|0.01528|0.01591|0.01798|0.02923|0.01818|0.01681|0.0154|0.01922|0.01943|0.0218|0.01787|0.02449|0.0233|0.01519|0.02056|0.01636|0.01396|0.02884|0.02425|-0.0192|-0.01659|-0.01738|-0.01577|-0.01288|-0.02154|-0.01697|-0.01536|-0.03918|-0.01881|-0.01479|-0.01384|-0.01847|-0.02066|-0.0223|-0.0162|-0.02519|-0.01967|-0.01901|-0.02138|-0.01344|-0.01717|-0.03822|-0.02445|302|315|320|270|231|288|290|286|345|330|300|281|306|328|339|320|327|337|312|336|254|240|343|329|||||||||||||||||||||||||
2022-10-11 19:31:05|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-11 19:31:05|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-11 19:31:06|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-11 19:31:07|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-11 19:31:08|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-11 19:31:12|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-11 19:31:13|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-11 19:31:14|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-11 19:31:14|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-11 19:31:15|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-11 19:31:16|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-11 19:31:17|EN.D.LGO.FWM2.IP|11212|2022-10-10 01:00:00|2022-10-10 21:51:10|1094|11.6|11.89258|2022-10-10|2.1823|14|0.395674|14|-0.244787|18|2022-10-10||37.5469|35.82372|79.62355|44.79616|49.35455|14.33861|10.16137|5.5732|12.66662|25.21593|12.38368|12.88681|6.02916|2.1823|3.77542|10.52899|6.96675|5.79914|21.24844|38.85987|77.96202||||1|1|2|4|2|7|10|22|12|7|11|10|17|23|35|12|12|8|3|3|0||||0.0305|0.03092|0.01902|0.03962|0.02712|0.03388|0.04377|0.03871|0.03635|0.03063|0.03974|0.03483|0.03919|0.04584|0.04713|0.0389|0.04557|0.04381|0.02811|0.03094|0.04581||||-0.02963|-0.03587|-0.03071|-0.02414|-0.02808|-0.03546|-0.03913|-0.04303|-0.03817|-0.03|-0.03588|-0.03063|-0.04306|-0.04496|-0.0537|-0.03671|-0.03888|-0.04678|-0.02888|-0.02878|-0.22862|||179|70|49|85|69|197|279|294|287|219|261|282|339|342|330|298|322|336|232|178|9|||||||||||||||||||||||||
2022-10-11 19:31:18|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-11 19:31:19|SE.D.PANWUS.CASH.IP|4295|2022-10-10 13:30:00|2022-10-10 19:59:50|16312|986.4|6.71987|2022-10-10|4.43342|19|0.233687|13|-0.555391|13|2022-10-10||||||||||||||10.65397|5.27042|8.9009|10.13311|11.89204|11.92177|4.43342||||||||||||||||||1004|1421|911|1085|828|716|1409||||||||||||||||||0.05242|0.04418|0.0316|0.02426|0.02519|0.02324|0.02455||||||||||||||||||-0.08699|-0.05008|-0.04092|-0.03014|-0.0375|-0.03472|-0.03082|||||143|309|283|238|262|253|297|||||||||||||||||||||||||
2022-10-11 19:31:20|UA.D.ABNBUS.CASH.IP|5054|2022-10-10 08:01:20|2022-10-10 23:59:40|10610|748.2|6.08899|2022-10-10|0.32395|19|0.443439|20|-0.61137|13|2022-10-10|||||||||62.51214|89.27643|90.18714|87.66355|70.12389|5.00582|1.26447|2.25389|1.91053|1.53476|1.86734|0.32395|44.0609||75.05641|66.72515|||||||||4|5|1|68|84|1015|642|576|488|722|772|1254|114||31|117|||||||||0.11523|0.1663|0.14959|||0.09096|0.05474|0.03563|0.02307|0.03246|0.02976|0.03313|0.1959||||||||||||-0.1423|-0.20965|-0.14952|-0.1067|-0.16197|-0.08814|-0.05132|-0.03098|-0.02898|-0.02533|-0.03029|-0.03212|-0.09954||-0.04511||84|46|20|24|10|185|337|319|322|337|329|349|16|4|6|||||||||||||||||||||||||
2022-10-11 19:31:21|UA.D.BIDU.CASH.IP|4792|2022-10-10 08:00:00|2022-10-10 23:59:20|11495|375.1|11.72378|2022-10-10|6.04203|14|0.611205|13|-0.596639|11|2022-10-10|||||||||93.79105|92.0639|98.22227|88.9401|79.0587|27.85075|6.04203|7.50917|12.288|16.84096|8.68871|6.6372|85.84538|100||78.61613|||||||||4|22|1|153|110|607|641|225|218|157|157|519|8414|147||39|||||||||0.00847|0.01128|0.00949||0.02814|0.08331|0.04373|0.03269|0.02243|0.02626|0.02298|0.02229|0.1357|||0.16542|||||||||-0.01017|-0.01545|-0.0092|-0.26111|-0.09969|-0.0937|-0.04808|-0.03587|-0.02442|-0.02315|-0.0222|-0.02468|-0.06126||||32|25|56|18|19|231|302|282|245|268|243|303|14|1|14|||||||||||||||||||||||||
2022-10-11 19:31:23|UC.D.NVDA.CASH.IP|8363|2022-10-10 08:00:00|2022-10-10 23:59:50|11610|6498.7|9.40548|2022-10-10|0.0159|15|0.568818|21|-0.349389|13|2022-10-10|||||||||50.10105|68.76543|39.30806|42.65307|36.66813|12.02677|0.0216|0.0159|0.01618|0.01747|0.01937|0.01711|45.8703|38.97468|65.60666|58.95631|||||||||187|59|121|430|693|16214|15471|11540|6886|9768|9002|13742|393|915|287|389|||||||||0.0302|0.03405|0.03183|0.02614|0.03455|0.06445|0.0679|0.0469|0.03263|0.04459|0.04465|0.04793|0.0386|0.1088|0.03011|0.00857|||||||||-0.04307|-0.03075|-0.04187|-0.04556|-0.05559|-0.08091|-0.05677|-0.04271|-0.03591|-0.03515|-0.04007|-0.05241|-0.04005|-0.02726|-0.02795|-0.0498|162|198|69|101|123|284|360|360|360|360|360|360|72|54|61|56|||||||||||||||||||||||||
2022-10-11 19:31:24|EZ.D.ROBINGREY.Month2.IP|1800|2022-10-10 08:00:10|2022-10-10 23:57:50|8.81|0|0|2022-10-10|0|8|0.227531|23|-1.020408|20|2022-10-10|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.11086|0.1306|0.12544|0.1137|0.11481|0.11442|0.11351|0.11341||||0.22753||||||||||||-0.22321|-0.11136|-0.12648|-0.12214|-0.12606|-0.11393|-0.11437|-0.11364|-0.12079|-0.56715||||4|5|2|4|14|124|163|122|82|93|62|115|8|1|6|11|||||||||||||||||||||||||
2022-10-11 19:31:24|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-11 19:31:26|UD.D.SPWR.CASH.IP|3959|2022-10-10 13:30:00|2022-10-10 19:59:50|2145|1737.2|2.65001|2022-10-10|1.78096|13|0.372439|13|-0.595784|13|2022-10-10||||||||||||||1.78096|3.02742|6.21012|13.74853|4.45857|4.34698|1.89041||||||||||||||||||1346|1683|990|721|1266|1174|2059||||||||||||||||||0.12178|0.08483|0.06832|0.0591|0.05526|0.05342|0.05252||||||||||||||||||-0.1395|-0.09491|-0.06164|-0.05566|-0.05928|-0.05212|-0.06071|||||178|337|276|197|204|186|217|||||||||||||||||||||||||
2022-10-11 19:31:26|SE.D.NETUS.CASH.IP|4489|2022-10-10 13:30:00|2022-10-10 19:59:50|5136|1607.3|4.07994|2022-10-10|1.45577|13|0.574819|13|-0.513196|13|2022-10-10||||||||||||||1.45577|2.16875|5.48523|4.53486|6.20947|7.76983|2.89739||||||||||||||||||1658|1641|1790|1420|1518|899|1845||||||||||||||||||0.14083|0.07697|0.05931|0.04195|0.04565|0.04892|0.05142||||||||||||||||||-0.12797|-0.08681|-0.0553|-0.04684|-0.04415|-0.04282|-0.047|||||171|342|352|336|342|351|353|||||||||||||||||||||||||
2022-10-11 19:31:26|UD.D.ZNGA.CASH.IP|1|2022-10-11 13:30:00|2022-10-11 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-11 19:31:27|SI.D.ARKKUS.CASH.IP|4474|2022-10-10 13:30:00|2022-10-10 19:59:50|3632|1930|0.70253|2022-10-10|0.02884|15|0.438596|14|-0.532623|13|2022-10-10||||||||||||||0.04109|0.03066|0.02884|0.91133|1.46896|1.46589|1.73778||||||||||||||||||3806|1703|2186|805|1715|945|1601||||||||||||||||||0.10739|0.0711|0.04983|0.03423|0.04518|0.03826|0.03971||||||||||||||||||-0.10956|-0.06938|-0.04397|-0.03681|-0.03882|-0.03876|-0.04114|||||180|360|356|340|347|348|351|||||||||||||||||||||||||
2022-10-11 19:31:28|SI.D.ARKGUS.CASH.IP|4448|2022-10-10 13:30:00|2022-10-10 19:59:50|3187|159.1|2.40901|2022-10-10|0.04724|14|0.497667|13|-0.367197|13|2022-10-10||||||||||||||0.07928|0.04724|1.1939|6.15321|2.49973|4.84911|5.7071||||||||||||||||||216|159|159|124|121|98|215||||||||||||||||||0.10319|0.06516|0.05156|0.03764|0.04578|0.03907|0.04162||||||||||||||||||-0.09096|-0.06289|-0.04127|-0.03775|-0.04072|-0.04074|-0.04594|||||180|357|350|311|326|333|335|||||||||||||||||||||||||
2022-10-11 19:31:29|SI.D.ARKQUS.CASH.IP|4375|2022-10-10 13:30:00|2022-10-10 19:59:50|4367|10.2|3.18607|2022-10-10|0.38582|14|1.046406|13|-0.204685|14|2022-10-10||||||||||||||1.79131|0.38582|4.61137|5.68202|6.58929|7.47408|3.801||||||||||||||||||43|5|2|1|2|4|5||||||||||||||||||0.08522|0.04469|0.03555|0.02764|0.03624|0.02996|0.03307||||||||||||||||||-0.05601|-0.04325|-0.03204|-0.02844|-0.03009|-0.03023|-0.03313|||||178|351|353|321|322|324|348|||||||||||||||||||||||||
2022-10-11 19:31:31|SI.D.ARKFUS.CASH.IP|4000|2022-10-10 13:30:00|2022-10-10 19:59:50|1546|56.9|19.40516|2022-10-10|3.5277|13|0.319081|14|-0.4375|13|2022-10-10||||||||||||||3.5277|13.1798|22.69907|42.83498|29.61903|51.11307|38.83588||||||||||||||||||117|42|28|84|87|69|105||||||||||||||||||0.10973|0.09175|0.0726|0.06498|0.07492|0.06469|0.06639||||||||||||||||||-0.1179|-0.08242|-0.06975|-0.06636|-0.07103|-0.06891|-0.07104|||||177|321|305|187|220|235|245|||||||||||||||||||||||||
2022-10-11 19:31:32|SI.D.ARKWUS.CASH.IP|4450|2022-10-10 13:30:00|2022-10-10 19:59:50|4438|31.6|3.89186|2022-10-10|0.16212|13|0.353279|13|-0.305144|13|2022-10-10||||||||||||||0.16212|1.52406|4.42597|11.16395|7.055|10.38227|8.34298||||||||||||||||||74|30|6|17|17|14|17||||||||||||||||||0.09586|0.05816|0.04143|0.02826|0.04015|0.03839|0.03615||||||||||||||||||-0.08541|-0.05466|-0.03612|-0.02959|-0.02973|-0.03185|-0.03847|||||180|356|347|307|316|340|327|||||||||||||||||||||||||
2022-10-11 19:31:33|SI.D.PRNTUS.CASH.IP|533|2022-10-10 13:30:00|2022-10-10 19:59:50|1916|2.8|29.32141|2022-10-10|43.22501|18|0.203666|17|-0.30015|13|2022-10-10||||||||||||||63.31455|75.64491|76.3069|60.30642|60.24967|43.22501|60.22404||||||||||||||||||2|2|0|0|0|0|0||||||||||||||||||0.06997|0.06334|0.10196||0.07002|0.07652|0.0765||||||||||||||||||-0.10883|-0.06856|-0.07648|-0.05102||||||||46|53|21|5|10|14|20|||||||||||||||||||||||||
2022-10-11 19:31:34|SI.D.IZRLUS.CASH.IP|480|2022-10-10 13:30:00|2022-10-10 19:59:50|1672|3.7|18.71658|2022-10-10|25.48578|14|0.236407|17|-0.236546|17|2022-10-10||||||||||||||60.48371|25.48578|63.932|85.78171|80.11555|50.52093|65.04744||||||||||||||||||0|133|0|0|30|10|0||||||||||||||||||0.11739|0.11841|0.11862|0.11843|0.14221|0.08879|0.05931||||||||||||||||||-0.14588|-0.059|||-0.23655|-0.05928||||||15|4|11|7|20|10|17|||||||||||||||||||||||||
2022-10-11 19:31:35|UA.D.CANUS.CASH.IP|1068|2022-10-10 13:30:00|2022-10-10 19:59:50|307|1324.2|0.44993|2022-10-10|0.3242|14|0.660066|14|-0.626959|13|2022-10-10||||||||||||||0.37758|0.3242|0.32876|0.32672|0.32461|0.32528|5.56926||||||||||||||||||2837|4961|4533|7362|2734|3351|3012||||||||||||||||||0.31983|0.43648|0.32787|0.3268||0.3268|||||||||||||||||||-0.37023||-0.32787||||-0.32154|||||38|21|17|13|13|7|19|||||||||||||||||||||||||
2022-10-11 19:31:36|UC.D.RIOTUS.CASH.IP|3592|2022-10-10 13:30:00|2022-10-10 19:59:50||2885.9|0.12227|2022-10-10|0.15696|19|0.772798|13|-0.613497|13|2022-10-10||||||||||||||0.15823|0.15817|0.15871|0.1583|1.58451|0.1574|0.15696||||||||||||||||||6269|3736|4022|4832|6191|3291|6914||||||||||||||||||0.21943|0.19714|0.15886|0.15773|0.15824|0.15736|0.15723||||||||||||||||||-0.20259|-0.1689|-0.15882||-0.15674|||||||131|145|104|46|70|56|51|||||||||||||||||||||||||
2022-10-11 19:31:38|KN.D.HIVECN.CASH.IP|1069|2022-10-11 13:30:00|2022-10-11 19:30:40|467|80.4|34.87924||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-11 19:31:39|SI.D.IWNUS.CASH.IP|4508|2022-10-10 13:30:00|2022-10-10 19:59:50|13127|51.2|0.13024|2022-10-10|0.02985|18|0.250171|14|-0.181351|14|2022-10-10||||||||||||||0.0991|0.05363|0.03826|0.033|0.30886|0.02985|0.58297||||||||||||||||||50|55|35|32|73|36|58||||||||||||||||||0.05151|0.02928|0.02604|0.01632|0.02228|0.0192|0.02252||||||||||||||||||-0.0422|-0.03022|-0.02212|-0.01913|-0.02101|-0.01873|-0.02493|||||179|360|360|358|358|360|359|||||||||||||||||||||||||
2022-10-11 19:31:39|SI.D.IWO.CASH.IP|4510|2022-10-10 13:30:00|2022-10-10 19:59:50|20933|131.8|0.07612|2022-10-10|0.03167|19|0.219371|14|-0.175964|14|2022-10-10||||||||||||||0.74717|0.08871|0.05643|0.04611|0.0364|0.03351|0.03167||||||||||||||||||49|111|28|65|102|113|282||||||||||||||||||0.03963|0.0299|0.02749|0.01963|0.02536|0.02196|0.02648||||||||||||||||||-0.0402|-0.03029|-0.0213|-0.02022|-0.01843|-0.02081|-0.02592|||||179|359|360|359|360|360|360|||||||||||||||||||||||||
2022-10-11 19:31:40|SI.D.IWDUS.CASH.IP|4511|2022-10-10 13:30:00|2022-10-10 19:59:50|13796|887.7|0.1936|2022-10-10|0.01248|19|0.151384|14|-0.143843|14|2022-10-10||||||||||||||0.0193|0.01743|0.01668|1.12936|0.57398|0.29172|0.01248||||||||||||||||||1627|1972|592|297|673|654|1229||||||||||||||||||0.03186|0.02259|0.01973|0.01344|0.01804|0.01713|0.02212||||||||||||||||||-0.02695|-0.02386|-0.01757|-0.01489|-0.01492|-0.01654|-0.02258|||||179|360|360|359|357|360|360|||||||||||||||||||||||||
2022-10-11 19:31:42|SI.D.IWFUS.CASH.IP|4511|2022-10-10 13:30:00|2022-10-10 19:59:50|21065|55.7|0.03152|2022-10-10|0.02591|19|0.176006|17|-0.169956|14|2022-10-10||||||||||||||0.07198|0.04065|0.02888|0.02885|0.03005|0.02773|0.02591||||||||||||||||||96|41|18|17|33|27|148||||||||||||||||||0.03541|0.02766|0.02512|0.01629|0.02432|0.02096|0.02619||||||||||||||||||-0.03891|-0.02746|-0.01903|-0.01762|-0.01773|-0.01991|-0.02626|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-10-11 19:31:43|KA.D.IWVLLN.CASH.IP|2552|2022-10-10 07:00:20|2022-10-10 15:29:50|2970|60.1|35.92809|2022-10-10|24.70953|14|0.303132|14|-0.134363|14|2022-10-10||||||||42.23214|67.30024|48.25263|82.50754|60.56069|61.69121|37.0267|24.70953|46.59816||||||||||||||||245|0|1|161|67|0|214|148|183||||||||||||||||0.04374|0.03925|0.06723|0.03724|0.04533|0.03346|0.04688|0.06216|0.03705||||||||||||||||-0.04469|-0.03362|-0.03353|-0.03346||-0.04013|-0.04689|-0.04952|-0.05046|||||||||76|110|56|40|38|60|92|134|58|||||||||||||||||||||||||
2022-10-11 19:31:44|CS.D.LTCUSD.CFE.IP|13648|2022-10-09 10:20:20|2022-10-09 23:59:50|53.56|4.3|1.35519|2022-10-10|1.29713|1|0.248851|22|-0.286205|22|2022-10-10|1.30817|1.29713|1.30207|1.30321|1.30009|1.3027|1.3025|1.3015|1.32473|1.32509|1.32578|1.32261|1.32192|1.32063|1.32322|1.32204|1.32568|1.32598|1.31936|1.32259|1.32416|1.32346|1.33498|1.33293|5|4|3|3|3|4|4|4|6|4|3|4|4|5|5|5|6|5|4|4|3|2|5|4|0.0279|0.02607|0.02481|0.02793|0.02706|0.02761|0.02854|0.02573|0.03302|0.02613|0.02427|0.02575|0.02731|0.02996|0.03042|0.02559|0.0316|0.02841|0.0232|0.02504|0.0193|0.02086|0.03569|0.03091|-0.02676|-0.02724|-0.02195|-0.02386|-0.02235|-0.02791|-0.02858|-0.02551|-0.03652|-0.03014|-0.0233|-0.02495|-0.02649|-0.0308|-0.03086|-0.02297|-0.03524|-0.02982|-0.02579|-0.0259|-0.02134|-0.02055|-0.03945|-0.03541|284|230|200|227|227|243|267|267|334|286|251|240|259|309|318|290|304|292|267|285|171|116|272|240|||||||||||||||||||||||||
2022-10-11 19:31:45|IR.D.JGB.FWM3.IP|3025|2022-10-09 23:45:00|2022-10-09 23:46:40||0.5|21.86145|2022-10-10|0.04382|10|0.013493|15|-0.040423|4|2022-10-10|80.0182|86.67565||66.69812|62.53454|91.67453|100|66.68688|100||0.04382|37.5295|100|60.02158|57.16598|78.80096|77.78797|96.15592||||||36.69544|0|0||0|1|0|0|7|1||1|1|0|0|1|0|1|0||||||6|||||0.00674|0.00674|||0.01011||||||0.00675|0.0081|0.00675|0.00675||||||0.00674|-0.00674|-0.00674||-0.00674|-0.01797|-0.00674|||||||-0.00674|-0.00674|-0.00675|-0.00675|-0.00867|-0.00675||||||-0.00882|10|15|9|8|12|5|3|3|2|8|5|5|35|33|45|26|30|||||||||||||||||||||||||
2022-10-11 19:31:47|OP.D.SPX5.4000C.IP|14618|2022-10-10 00:22:50|2022-10-10 23:59:50|102.54|0|2.68258|2022-10-10|2.40028|13|1.382578|17|-1.748913|14|2022-10-10|2.73092|2.71847|2.70737|2.72798|2.71477|2.72374|2.74642|2.50803|2.58184|2.50601|2.48438|2.46405|2.4323|2.40028|2.53861|2.57041|2.63521|2.62205|2.52605|2.53866|2.69921|2.77153|2.76374|2.7228|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11953|0.11183|0.08005|0.07227|0.07703|0.08542|0.11925|0.13151|0.10072|0.10219|0.0914|0.09297|0.12114|0.22561|0.25229|0.18659|0.16834|0.18813|0.17912|0.24497|0.09847|0.04161|0.07808|0.07187|-0.12447|-0.10307|-0.08296|-0.06665|-0.06681|-0.09729|-0.11855|-0.13895|-0.11109|-0.09506|-0.09955|-0.09202|-0.10598|-0.21177|-0.2503|-0.1761|-0.16122|-0.16074|-0.1846|-0.22995|-0.09428|-0.04249|-0.07001|-0.05993|218|345|342|289|285|332|356|359|354|341|349|341|352|357|359|360|356|358|358|359|198|138|290|292|||||||||||||||||||||||||
2022-10-11 19:31:50|OP.D.SPX2.4000C.IP|14607|2022-10-10 00:22:50|2022-10-10 23:59:50|165.5|0|1.65397|2022-10-10|1.50494|13|1.373246|17|-1.376662|14|2022-10-10|1.69456|1.68859|1.68334|1.69288|1.68666|1.69067|1.70112|1.56247|1.5943|1.55892|1.54871|1.53913|1.52401|1.50494|1.57698|1.58702|1.61431|1.60925|1.56355|1.56625|1.65785|1.71098|1.70726|1.68821|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0881|0.08715|0.05936|0.0558|0.05999|0.06423|0.08962|0.10181|0.0771|0.08062|0.06884|0.07248|0.09633|0.15634|0.18819|0.14782|0.12341|0.14731|0.13649|0.17808|0.07479|0.02935|0.05946|0.05479|-0.09435|-0.07511|-0.06285|-0.05086|-0.04991|-0.072|-0.08774|-0.09913|-0.08565|-0.07359|-0.07575|-0.06563|-0.0801|-0.1581|-0.18286|-0.13575|-0.11596|-0.12431|-0.14038|-0.17112|-0.06661|-0.03436|-0.05095|-0.04568|216|344|342|289|286|332|356|359|352|342|347|341|351|357|359|360|357|360|358|360|197|135|288|293|||||||||||||||||||||||||
2022-10-11 19:31:51|OP.D.SPX3.4000C.IP|14596|2022-10-10 00:22:50|2022-10-10 23:59:50|33.75|0|7.87652|2022-10-10|6.51391|13|3.65785|13|-3.632779|17|2022-10-10|8.27151|8.20578|8.14919|8.26528|8.19633|8.2495|8.37719|6.95985|7.31678|6.93797|6.83415|6.73703|6.58587|6.51391|7.11392|7.15583|7.44386|7.3487|6.98593|7.01249|7.96049|8.51463|8.4725|8.25221|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21612|0.20432|0.14504|0.12751|0.13881|0.15451|0.21819|0.24723|0.18294|0.19404|0.17057|0.16933|0.22702|0.40317|0.48028|0.33882|0.30515|0.31748|0.31416|0.44099|0.17546|0.09437|0.14299|0.13079|-0.22172|-0.18265|-0.15155|-0.12161|-0.12137|-0.18028|-0.20871|-0.24446|-0.2049|-0.17755|-0.1865|-0.15789|-0.18954|-0.38786|-0.42312|-0.32597|-0.27332|-0.32827|-0.34309|-0.40288|-0.15952|-0.08613|-0.12291|-0.11179|217|344|341|289|285|333|356|358|353|343|349|341|351|357|359|360|356|360|358|360|196|124|290|291|||||||||||||||||||||||||
2022-10-11 19:31:53|OP.D.SPX5.4250C.IP|14594|2022-10-10 00:22:50|2022-10-10 23:59:50|41.98|0|6.62371|2022-10-10|5.88977|13|1.879699|17|-2.610906|17|2022-10-10|6.75619|6.71591|6.6802|6.74781|6.70557|6.73581|6.80957|6.16799|6.41973|6.17374|6.10395|6.03913|5.93756|5.88977|6.26968|6.32208|6.51614|6.44962|6.16123|6.21957|6.65296|6.80009|6.7748|6.64431|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15718|0.14836|0.10539|0.09916|0.1007|0.11364|0.15833|0.17655|0.13084|0.13634|0.11785|0.12027|0.16046|0.29322|0.34325|0.24801|0.20831|0.24595|0.23371|0.31886|0.12876|0.06477|0.10296|0.09748|-0.16141|-0.13671|-0.11011|-0.08858|-0.08843|-0.12753|-0.15559|-0.18155|-0.14613|-0.12589|-0.13267|-0.12219|-0.13963|-0.26742|-0.33407|-0.23468|-0.20617|-0.23492|-0.24093|-0.29742|-0.13557|-0.07078|-0.08924|-0.07886|217|345|342|288|284|332|356|358|353|341|350|341|351|357|359|360|357|358|358|359|198|122|288|290|||||||||||||||||||||||||
2022-10-11 19:31:55|OP.D.SPX2.4250C.IP|14607|2022-10-10 00:22:50|2022-10-10 23:59:50|87.18|0|3.17446|2022-10-10|2.88701|13|2.620991|17|-2.017937|17|2022-10-10|3.27296|3.25874|3.24618|3.26928|3.25431|3.26412|3.28958|3.00734|3.08897|3.00375|2.9793|2.95627|2.9202|2.88701|3.03222|3.03474|3.09283|3.07197|2.95912|2.96974|3.15478|3.25679|3.24803|3.20323|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11306|0.10766|0.07403|0.06994|0.07318|0.08068|0.11054|0.12778|0.09815|0.09979|0.08548|0.08653|0.12106|0.19359|0.2376|0.18727|0.15753|0.18915|0.16916|0.22176|0.09199|0.04267|0.07385|0.06809|-0.11562|-0.09409|-0.07914|-0.06371|-0.06245|-0.0891|-0.11096|-0.12475|-0.10584|-0.09304|-0.09678|-0.08283|-0.09593|-0.20688|-0.22668|-0.16292|-0.14135|-0.15672|-0.17434|-0.20874|-0.08306|-0.04173|-0.0624|-0.05708|217|345|342|290|285|333|357|359|352|343|348|341|351|357|359|359|358|360|358|360|197|130|288|292|||||||||||||||||||||||||
2022-10-11 19:31:56|OP.D.SPX3.4250C.IP|14365|2022-10-10 00:22:50|2022-10-10 23:59:50|8.41|0|19.2896|2022-10-10|15.16855|12|6.900585|13|-6.430868|17|2022-10-10|21.76578|21.55044|21.34909|21.77167|21.53645|21.74343|22.20996|16.42757|17.43734|16.24493|15.92681|15.62943|15.16855|15.61376|16.70251|16.34215|17.07373|16.65165|15.90327|16.06023|19.7979|22.14389|22.01002|21.24143|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30596|0.30417|0.20998|0.18415|0.20089|0.22675|0.30775|0.35138|0.25104|0.27516|0.23766|0.23876|0.30485|0.56642|0.68048|0.45201|0.4165|0.43095|0.4128|0.58558|0.24598|0.14754|0.22683|0.19764|-0.31699|-0.26581|-0.22701|-0.18978|-0.18064|-0.26308|-0.29544|-0.32889|-0.28072|-0.25237|-0.24535|-0.23031|-0.25966|-0.54348|-0.58005|-0.44461|-0.36675|-0.46636|-0.45929|-0.54113|-0.21629|-0.14356|-0.18825|-0.16797|213|339|332|278|273|322|356|355|348|336|343|335|349|355|359|360|356|359|358|360|196|89|269|277|||||||||||||||||||||||||
2022-10-11 19:32:00|OP.D.SPX5.4500C.IP|14486|2022-10-10 00:22:50|2022-10-10 23:59:50|14.79|0|11.87099|2022-10-10|10.64937|12|2.728513|13|-3.992273|17|2022-10-10|12.75723|12.65833|12.57436|12.74|12.63566|12.71287|12.89182|11.09046|11.63743|11.07569|10.91703|10.76958|10.64937|10.79051|11.167|11.02156|11.2809|11.10742|10.73243|10.87249|12.03869|12.46983|12.40909|12.10857|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20484|0.19643|0.1431|0.12319|0.1384|0.14422|0.20064|0.22409|0.1765|0.17775|0.1545|0.16376|0.20456|0.38386|0.44678|0.31642|0.26711|0.29084|0.2941|0.40577|0.15627|0.10392|0.13146|0.12383|-0.21019|-0.17713|-0.14653|-0.11725|-0.11777|-0.16185|-0.205|-0.23524|-0.1893|-0.16837|-0.1669|-0.15773|-0.17765|-0.34073|-0.41008|-0.30341|-0.25657|-0.30002|-0.29856|-0.38288|-0.19745|-0.12144|-0.12016|-0.10507|216|343|341|283|278|330|353|357|349|339|346|338|351|357|359|360|357|358|358|359|199|96|284|285|||||||||||||||||||||||||
2022-10-11 19:32:01|OP.D.SPX2.4500C.IP|14596|2022-10-10 00:22:50|2022-10-10 23:59:50|39.55|0|7.06077|2022-10-10|6.4309|13|3.909622|17|-3.147877|17|2022-10-10|7.37355|7.33348|7.29808|7.3638|7.3218|7.35037|7.42233|6.74064|6.9822|6.74145|6.67289|6.60851|6.50792|6.4309|6.77731|6.6997|6.81911|6.72975|6.48851|6.53063|6.97254|7.20353|7.17871|7.05559|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14224|0.13564|0.09385|0.08881|0.09271|0.09985|0.14033|0.1611|0.11997|0.12512|0.10897|0.11125|0.15023|0.2406|0.30472|0.23345|0.1946|0.23323|0.2137|0.27882|0.11361|0.06005|0.0918|0.08424|-0.14833|-0.11913|-0.09907|-0.07907|-0.07813|-0.10777|-0.13854|-0.15546|-0.13544|-0.11588|-0.11868|-0.10569|-0.12443|-0.26463|-0.28842|-0.20984|-0.1729|-0.20135|-0.22137|-0.25984|-0.10083|-0.06131|-0.07659|-0.06827|217|345|342|289|284|333|357|359|352|343|349|341|351|357|359|360|358|360|358|360|197|117|287|291|||||||||||||||||||||||||
2022-10-11 19:32:03|OP.D.SPX3.4500C.IP|10869|2022-10-10 00:22:50|2022-10-10 23:59:50|1.26|0|123.64203|2022-10-10|87.9629|12|10.37037|14|-12.790698|17|2022-10-10|151.21002|148.02797|145.80985|151.42426|148.26595|151.23728|157.85569|100.87626|110.43577|98.3606|95.29228|92.28013|87.9629|95.61422|102.35025|95.39578|101.51849|95.93507|91.56664|93.58371|123.78108|151.244|151.27493|140.78105|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.94186|1.00825|0.81473|0.88396|0.82409|0.91409|1.06435|0.97466|0.85083|0.77183|0.74496|0.71633|0.77519|1.04943|1.49339|1.02232|0.9138|1.01008|0.88411|1.11337|0.94666|0.83683|0.91365|0.78111|-0.96299|-0.88888|-0.90904|-0.84231|-0.82767|-0.90331|-1.00545|-0.83354|-0.88243|-0.75397|-0.7316|-0.70186|-0.7299|-1.15562|-1.23519|-0.90232|-0.90767|-1.07767|-0.96971|-1.08464|-0.78535||-0.83826|-0.77652|168|252|192|139|140|218|264|297|247|227|226|217|261|306|342|321|292|318|330|342|101|31|130|142|||||||||||||||||||||||||
2022-10-11 19:32:06|OP.D.SPX5.4000P.IP|14621|2022-10-10 00:22:50|2022-10-10 23:59:50|442.66|0|0.59804|2022-10-10|0.57409|17|0.935907|14|-0.670848|14|2022-10-10|0.63877|0.6404|0.64186|0.63947|0.6412|0.64026|0.63763|0.60282|0.58813|0.59742|0.60022|0.60294|0.60728|0.61541|0.59137|0.58248|0.57458|0.57409|0.58638|0.5886|0.60877|0.62745|0.62848|0.63344|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06468|0.05309|0.04331|0.0348|0.03466|0.05034|0.06159|0.07245|0.05778|0.05023|0.05347|0.04836|0.05641|0.10808|0.12631|0.09137|0.08255|0.08186|0.0955|0.11916|0.04726|0.02325|0.03594|0.03078|-0.06237|-0.05852|-0.04138|-0.03787|-0.03976|-0.04482|-0.06171|-0.06871|-0.05141|-0.05304|-0.04708|-0.04899|-0.06446|-0.11648|-0.12833|-0.09435|-0.07799|-0.09076|-0.09245|-0.12566|-0.05132|-0.01996|-0.0404|-0.03767|218|345|342|289|285|332|356|359|354|341|349|341|352|357|359|360|356|358|358|359|198|139|290|292|||||||||||||||||||||||||
2022-10-11 19:32:07|OP.D.SPX2.4000P.IP|14610|2022-10-10 00:22:50|2022-10-10 23:59:50|474.62|0|0.55938|2022-10-10|0.53683|17|0.820346|14|-0.79839|14|2022-10-10|0.59693|0.59823|0.59939|0.59749|0.59885|0.59811|0.59604|0.56249|0.55032|0.55766|0.55988|0.562|0.56543|0.57128|0.55188|0.54388|0.53728|0.53683|0.5465|0.54818|0.56773|0.58592|0.58674|0.59064|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0553|0.04389|0.03741|0.0297|0.02903|0.04177|0.05125|0.05894|0.04972|0.04327|0.04548|0.03991|0.04769|0.09378|0.10802|0.07745|0.06467|0.06807|0.07922|0.09984|0.03815|0.01936|0.02996|0.02653|-0.05193|-0.05083|-0.03454|-0.03251|-0.03437|-0.03765|-0.05211|-0.05955|-0.04481|-0.04718|-0.04064|-0.04165|-0.05747|-0.09408|-0.1049|-0.08329|-0.06828|-0.07933|-0.08087|-0.10345|-0.04248|-0.0182|-0.03373|-0.03165|216|344|342|289|286|332|356|359|352|342|347|341|351|357|359|360|357|360|358|360|197|135|288|293|||||||||||||||||||||||||
2022-10-11 19:32:08|OP.D.SPX3.4000P.IP|14609|2022-10-10 00:22:50|2022-10-10 23:59:50|401.87|0|0.62528|2022-10-10|0.57911|16|1.279901|14|-1.235038|14|2022-10-10|0.7041|0.70647|0.70856|0.7051|0.70761|0.70624|0.70246|0.61938|0.59677|0.6091|0.61282|0.61645|0.62233|0.63332|0.60162|0.58948|0.57911|0.57941|0.59582|0.59775|0.64648|0.68944|0.69095|0.69804|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08364|0.06831|0.05685|0.0452|0.04521|0.06826|0.07947|0.09374|0.07633|0.06868|0.07098|0.06069|0.07391|0.14563|0.15968|0.11838|0.09983|0.1062|0.1257|0.15239|0.05971|0.02986|0.04592|0.04046|-0.08004|-0.0767|-0.05351|-0.04924|-0.05196|-0.05773|-0.07948|-0.09363|-0.06777|-0.07389|-0.06545|-0.06471|-0.08806|-0.1406|-0.16325|-0.12248|-0.10114|-0.11086|-0.11972|-0.16424|-0.06384|-0.02707|-0.05295|-0.04899|217|344|341|289|285|333|356|358|353|343|349|341|351|357|359|360|356|360|358|360|196|136|290|291|||||||||||||||||||||||||
2022-10-11 19:32:10|OP.D.SPX5.4250P.IP|14607|2022-10-10 00:22:50|2022-10-10 23:59:50|632.1|0|0.41936|2022-10-10|0.40374|17|0.791078|14|-0.567444|14|2022-10-10|0.44638|0.44734|0.4482|0.44677|0.44778|0.4472|0.44565|0.42058|0.41148|0.41696|0.41861|0.4202|0.42276|0.42743|0.41355|0.40859|0.4039|0.40374|0.41096|0.41197|0.42669|0.43997|0.44057|0.44351|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.054|0.04545|0.03698|0.02984|0.02932|0.04258|0.05141|0.06157|0.04849|0.04293|0.04524|0.04152|0.0479|0.09164|0.10778|0.077|0.06623|0.06938|0.08078|0.09992|0.04102|0.01945|0.02996|0.02626|-0.05246|-0.0491|-0.0356|-0.03269|-0.03374|-0.03777|-0.05242|-0.05916|-0.0435|-0.04531|-0.04055|-0.04129|-0.05484|-0.09509|-0.10931|-0.07889|-0.06517|-0.07677|-0.07843|-0.10624|-0.04215|-0.01571|-0.03407|-0.03185|217|345|342|288|284|332|356|358|353|341|350|341|351|357|359|360|357|358|358|359|198|134|288|290|||||||||||||||||||||||||
2022-10-11 19:32:12|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-11 19:32:13|OP.D.SPX3.4250P.IP|14605|2022-10-10 00:22:50|2022-10-10 23:59:50|626.03|0|0.40288|2022-10-10|0.37506|16|0.938898|14|-0.909194|14|2022-10-10|0.45046|0.45156|0.45253|0.45089|0.45205|0.45139|0.4496|0.39487|0.38285|0.38864|0.39037|0.39205|0.39478|0.39963|0.38518|0.37995|0.37506|0.37532|0.38293|0.3837|0.41625|0.44384|0.44454|0.44788|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06085|0.05092|0.04168|0.03373|0.03389|0.05005|0.05857|0.06858|0.05629|0.05039|0.05166|0.04547|0.05435|0.10657|0.12025|0.08566|0.07371|0.0773|0.09278|0.1123|0.04423|0.0222|0.03361|0.03013|-0.05816|-0.05597|-0.03921|-0.03663|-0.03782|-0.04283|-0.06095|-0.06823|-0.05027|-0.05328|-0.04675|-0.04772|-0.0653|-0.10692|-0.12014|-0.09071|-0.07518|-0.084|-0.08807|-0.123|-0.04844|-0.02012|-0.03903|-0.03563|217|345|342|289|285|333|356|358|352|341|349|341|351|357|359|360|356|359|358|360|196|134|287|292|||||||||||||||||||||||||
2022-10-11 19:32:15|OP.D.SPX5.4500P.IP|14616|2022-10-10 00:22:50|2022-10-10 23:59:50|854.41|0|0.31066|2022-10-10|0.29966|17|0.64894|14|-0.464517|14|2022-10-10|0.32963|0.33021|0.33073|0.32986|0.33047|0.33012|0.32917|0.3101|0.30423|0.30755|0.30854|0.3095|0.31104|0.31382|0.3055|0.30259|0.29971|0.29966|0.30412|0.30462|0.316|0.32589|0.32626|0.32804|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04519|0.03684|0.03043|0.02417|0.0241|0.03448|0.04232|0.05018|0.0398|0.03475|0.03635|0.03409|0.03938|0.07444|0.08781|0.06346|0.05451|0.05638|0.06541|0.0829|0.03372|0.01615|0.02492|0.02179|-0.04321|-0.04068|-0.0289|-0.02658|-0.0276|-0.03104|-0.04372|-0.04932|-0.03611|-0.03711|-0.03353|-0.03379|-0.04655|-0.079|-0.0891|-0.06571|-0.05466|-0.06209|-0.06431|-0.08804|-0.03476|-0.01386|-0.02793|-0.02623|217|345|342|288|284|332|356|359|353|341|350|341|352|357|359|360|357|358|358|359|199|135|289|291|||||||||||||||||||||||||
2022-10-11 19:32:17|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-11 19:32:19|OP.D.SPX3.4500P.IP|14602|2022-10-10 00:22:50|2022-10-10 23:59:50|868.88|0|0.29102|2022-10-10|0.27178|16|0.704746|14|-0.68408|14|2022-10-10|0.32388|0.32447|0.325|0.3241|0.32473|0.32437|0.32339|0.28326|0.27582|0.27895|0.27989|0.28079|0.28226|0.28467|0.27711|0.27442|0.27178|0.27195|0.27603|0.27641|0.3005|0.3204|0.32077|0.32259|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0469|0.03788|0.0314|0.02533|0.02533|0.03685|0.04432|0.05088|0.04255|0.03732|0.03858|0.03425|0.04086|0.07866|0.09041|0.06489|0.05646|0.05765|0.06977|0.08479|0.03411|0.01681|0.02546|0.02269|-0.04387|-0.04234|-0.02984|-0.02735|-0.02891|-0.03189|-0.04567|-0.05226|-0.03836|-0.04023|-0.03543|-0.03604|-0.04897|-0.08087|-0.09135|-0.06737|-0.0574|-0.06389|-0.06707|-0.09189|-0.03628|-0.01373|-0.02956|-0.02724|217|345|342|289|284|333|356|358|352|342|349|341|351|356|359|360|356|360|358|359|196|134|287|291|||||||||||||||||||||||||
2022-10-11 19:32:19|OP.D.SPX4.4250C.IP|3|2022-10-10 07:05:00|2022-10-10 20:15:10||0|0|2022-10-10|10000||0||0||2022-10-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-11 19:32:21|OP.D.SPX4.4250P.IP|14612|2022-10-10 00:22:50|2022-10-10 23:59:50|626.22|0|0.38284|2022-10-10|0.34346|16|1.003032|14|-0.970058|14|2022-10-10|0.45022|0.45139|0.45241|0.45064|0.45187|0.45117|0.44924|0.36517|0.35046|0.35612|0.35777|0.35942|0.36209|0.36638|0.3528|0.34812|0.34346|0.34381|0.35097|0.35162|0.40127|0.44351|0.44423|0.44779|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06801|0.05433|0.04619|0.03551|0.03483|0.05149|0.05804|0.06989|0.06342|0.05263|0.05438|0.04762|0.05845|0.11286|0.12517|0.09066|0.07524|0.08382|0.09625|0.11656|0.04974|0.02357|0.0355|0.03235|-0.0628|-0.05793|-0.04303|-0.04082|-0.04081|-0.0447|-0.06426|-0.07251|-0.05328|-0.05827|-0.0492|-0.05117|-0.07|-0.11248|-0.1266|-0.09532|-0.0829|-0.09191|-0.09706|-0.13476|-0.04461|-0.02044|-0.04082|-0.0378|217|346|341|287|284|334|356|359|352|343|349|342|350|357|359|360|356|360|358|360|194|134|288|291|||||||||||||||||||||||||
2022-10-11 19:32:22|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-11 19:32:22|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-11 19:32:23|IR.D.02YEAR100.FWM2.IP|8321|2022-10-09 22:00:00|2022-10-09 23:59:20|10249.6|39.2|0.01036|2022-10-10|0.0195|1|0.009761|17|-0.011711|14|2022-10-10|0.01951|0.0195|0.0195|0.01951|0.01951|0.0195|0.0195|0.0195|0.01951|0.0195|0.01951|0.01951|0.01951|0.01951|0.01952|0.01952|0.01953|0.01952|0.01952|0.01952|0.01952||0.01951|0.01951|13|13|14|26|15|18|10|15|9|22|43|24|44|66|83|56|32|63|33|87|73||30|21|0.00219|0.0026|0.00244|0.00293|0.00219|0.00238|0.00205|0.00242|0.00213|0.0018|0.00249|0.00223|0.00235|0.00232|0.00274|0.00234|0.00213|0.00297|0.00268|0.00281|0.00293||0.00325|0.00195|-0.00206|-0.00228|-0.0026||-0.00195|-0.00273|-0.00214|-0.00226|-0.0021|-0.00248|-0.00211|-0.00228|-0.0024|-0.00255|-0.00262|-0.0025|-0.00221|-0.00279|-0.00254|-0.0026|-0.00234||-0.0039|-0.00251|86|70|29|11|28|50|112|145|156|96|105|87|112|93|176|155|79|80|47|35|11|27|51|||||||||||||||||||||||||
2022-10-11 19:32:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-10-10|0.0195|1|0.009761|17|-0.011711|14|2022-10-10|0.01951|0.0195|0.0195|0.01951|0.01951|0.0195|0.0195|0.0195|0.01951|0.0195|0.01951|0.01951|0.01951|0.01951|0.01952|0.01952|0.01953|0.01952|0.01952|0.01952|0.01952||0.01951|0.01951|13|13|14|26|15|18|10|15|9|22|43|24|44|66|83|56|32|63|33|87|73||30|21|0.00219|0.0026|0.00244|0.00293|0.00219|0.00238|0.00205|0.00242|0.00213|0.0018|0.00249|0.00223|0.00235|0.00232|0.00274|0.00234|0.00213|0.00297|0.00268|0.00281|0.00293||0.00325|0.00195|-0.00206|-0.00228|-0.0026||-0.00195|-0.00273|-0.00214|-0.00226|-0.0021|-0.00248|-0.00211|-0.00228|-0.0024|-0.00255|-0.00262|-0.0025|-0.00221|-0.00279|-0.00254|-0.0026|-0.00234||-0.0039|-0.00251|86|70|29|11|28|50|112|145|156|96|105|87|112|93|176|155|79|80|47|35|11|27|51|||||||||||||||||||||||||
2022-10-11 19:32:25|UB.D.HOODUS.CASH.IP|3054|2022-10-10 08:09:00|2022-10-10 23:59:40|1026|2023.1|2.06135|2022-10-10|0.09484|19|0.467727|13|-0.647549|13|2022-10-10|||||||||100|100|100|50.53995|16.85321|3.64351|1.22294|0.09497|8.53817|2.11368|5.17483|0.09484|20.59292||100|60.07614|||||||||0|0|0|249|1014|3004|3135|1855|1895|2700|2394|4726|50390||50|222||||||||||||0.09407|0.23273|0.14541|0.11339|0.09495|0.0954|0.09543|0.09499|0.09485||||||||||||||||||-0.13698|-0.10959|-0.09495|-0.09553|-0.09559|-0.09476|-0.09469|||||1|1|1|4|6|141|177|115|71|99|59|86|5|2|5|||||||||||||||||||||||||
2022-10-11 19:32:27|CS.D.EOSUSD.CFD.IP|14107|2022-10-09 10:21:30|2022-10-09 23:59:50|111.4|5.1|1.21247|2022-10-10|1.15833|1|1.951123|16|-3.311694|16|2022-10-10|1.16524|1.15833|1.16236|1.16206|1.16143|1.16384|1.16705|1.16789|1.18482|1.1843|1.18141|1.18002|1.18077|1.18036|1.18586|1.18658|1.22702|1.23711|1.22873|1.22996|1.23389|1.23538|1.25552|1.25994|5|4|3|3|3|4|5|4|8|5|4|3|4|5|5|4|13|8|5|5|3|4|8|7|0.03048|0.0238|0.01773|0.01842|0.0177|0.02007|0.02255|0.01977|0.03562|0.02201|0.0183|0.01759|0.02488|0.02823|0.02596|0.02575|0.08581|0.0408|0.02599|0.02559|0.01307|0.019|0.04561|0.03314|-0.02736|-0.02173|-0.0168|-0.01496|-0.01982|-0.02281|-0.02221|-0.01883|-0.05068|-0.01971|-0.01632|-0.01716|-0.02055|-0.03277|-0.02925|-0.02568|-0.12059|-0.03458|-0.02902|-0.02421|-0.01805|-0.02405|-0.06488|-0.03851|277|260|224|193|181|201|289|281|334|313|271|250|274|305|322|307|338|348|316|289|201|164|288|302|||||||||||||||||||||||||
2022-10-11 19:32:29|CS.D.ADAUSD.CFE.IP|11598|2022-10-09 10:22:50|2022-10-09 23:59:10|41.6|4.6|3.49178|2022-10-10|3.34626|1|0.296004|8|-0.807241|8|2022-10-10|3.36283|3.34626|3.35578|3.35775|3.35734|3.36745|3.37505|3.37396|3.41895|3.4244|3.41225|3.4096|3.41911|3.41387|3.42144|3.42706|3.43539|3.4372|3.43023|3.43557|3.44465|3.46179|3.50724|3.52289|3|4|3|3|3|3|4|4|6|4|4|4|3|4|4|5|4|5|6|5|4|4|6|5|0.02685|0.02869|0.02535|0.024|0.02562|0.02505|0.02661|0.02556|0.03755|0.02759|0.02673|0.02892|0.02981|0.02732|0.02868|0.02812|0.02961|0.0324|0.02565|0.02632|0.02789|0.02956|0.03928|0.03573|-0.02746|-0.02803|-0.02876|-0.02487|-0.02547|-0.02586|-0.0264|-0.02754|-0.05602|-0.0254|-0.02811|-0.02912|-0.02941|-0.02869|-0.03189|-0.02833|-0.03398|-0.02708|-0.03062|-0.02663|-0.03894|-0.05771|-0.05362|-0.04712|194|193|137|116|137|170|188|179|295|215|198|220|191|217|252|246|239|268|270|228|170|148|293|260|||||||||||||||||||||||||
2022-10-11 19:32:30|CS.D.XLMUSD.CFD.IP|8289|2022-10-09 10:21:00|2022-10-09 23:59:50|12.78|4.3|1.64241|2022-10-10|1.5628|0|0.393391|1|-0.324939|23|2022-10-10|1.5628|1.57299|1.57078|1.57674|1.57867|1.57941|1.57634|1.57463|1.59089|1.59446|1.59475|1.58945|1.58443|1.5925|1.5964|1.5903|1.5961|1.5971|1.59656|1.60386|1.60276|1.60075|1.61202|1.62373|4|4|5|4|4|4|4|4|4|4|5|4|4|5|6|5|6|5|6|6|5|3|4|3|0.07814|0.08992|0.07994|0.07889|0.07904|0.07903|0.07881|0.07876|0.08376|0.07969|0.07975|0.07949|0.07927|0.08116|0.07982|0.07955|0.08119|0.08183|0.0798|0.08023|0.08016|0.08008|0.08201|0.08116|-0.07811|-0.07857|-0.08066|-0.0787|-0.07888|-0.07889|-0.07879|-0.07871|-0.08291|-0.07971|-0.0797|-0.07941|-0.07917|-0.08246|-0.07981|-0.08035|-0.08162|-0.07985|-0.0808|-0.08016|-0.08375|-0.08003|-0.08606|-0.09142|152|139|220|65|55|91|155|158|179|149|162|171|134|192|231|255|246|234|217|107|95|48|199|154|||||||||||||||||||||||||
2022-10-11 19:32:32|IR.D.FGBX.FWM2.IP|11235|2022-10-10 00:15:00|2022-10-10 19:59:50|14159|9.6|7.81178|2022-10-10|0.59906|7|0.22758|17|-0.671188|14|2022-10-10|24.83155|27.11213|24.07929|30.26062|36.78931|19.89482|1.93225|0.59906|1.1565|2.36255|2.94318|4.68581|2.89263|2.96758|1.464|1.44995|11.82007|13.39768|34.12938|37.90349|||||1|1|1|2|1|1|5|9|8|7|15|9|14|13|17|14|3|6|1|2|||||0.02261|0.01683|0.01525|0.01371|0.01371|0.01752|0.02496|0.03022|0.0292|0.02392|0.02628|0.02082|0.02422|0.02157|0.03759|0.03261|0.01696|0.03982|0.01868|0.01626|||||-0.02363|-0.01627|-0.016|-0.01371|-0.01371|-0.01435|-0.0277|-0.03197|-0.02763|-0.02416|-0.02995|-0.02163|-0.02497|-0.02537|-0.04986|-0.03306|-0.01716|-0.02672|-0.0159|-0.0154|||||125|144|79|43|68|146|317|357|358|344|344|344|350|341|351|355|280|247|173|132|||||||||||||||||||||||||
2022-10-11 19:32:34|IR.D.FGBS.FWM2.IP|7810|2022-10-10 00:15:00|2022-10-10 19:59:50|10693.5|93.5|6.02551|2022-10-10|0.01402|4|0.023378|14|-0.046736|14|2022-10-10|47.92485|45.6601|6.68007|37.50876|0.01402|28.58156|14.66201|2.00392|3.34705|2.21975|6.77032|10.66856|3.69473|7.9602|3.65783|1.4031|17.82001|6.90974|32.7683|33.34353|||||6|4|14|15|10|13|44|180|180|172|127|105|159|92|238|214|95|60|19|28|||||0.00468|0.00467||0.00467||0.00467|0.00468|0.0052|0.0048|0.00554|0.00467|0.00467|0.00485|0.00467|0.00661|0.00518|0.00468|0.00624|0.00468|0.00468|||||-0.00467|-0.00561|-0.00467|||-0.00467|-0.00484|-0.00508|-0.00512|-0.00488|-0.00491|-0.00488|-0.00531|-0.00467|-0.00717|-0.00561|-0.00468|-0.00468|-0.00468|-0.00468|||||48|46|15|8|7|42|157|201|210|136|148|122|163|151|247|216|73|116|58|33|||||||||||||||||||||||||
2022-10-11 19:32:35|IX.D.HSTECH.IFU.IP|14755|2022-10-09 22:02:00|2022-10-09 23:59:50|3428.3|7.8|7.69613|2022-10-10|0.11736|2|0.263775|1|-0.306569|1|2022-10-10|0.262|0.1509|0.11736|0.11753|0.26375|0.11771|0.11802|0.11765|0.20119|29.67222|48.67269|50.76312|40.75553|21.64582|10.55491|9.6145|26.34499|21.50415|24.06793|0.26927|0.26945|0.26948|0.26943|0.269|0|35|24|10|0|14|13|18|16|0|0|0|1|4|3|3|1|1|1|0|0|0|0|0|0.01744|0.0494|0.04163|0.0275|0.00747|0.02416|0.02434|0.02343|0.01634|0.02547|0.03319|0.03224|0.03075|0.04517|0.04303|0.03379|0.03087|0.0373|0.03679|0.01178|0.00817|0.00469|0.00827|0.00793|-0.01568|-0.04983|-0.03926|-0.02827|-0.00698|-0.0278|-0.02431|-0.02323|-0.01731|-0.02274|-0.03161|-0.03373|-0.03126|-0.04414|-0.04047|-0.03462|-0.03181|-0.03182|-0.03423|-0.01231|-0.00893|-0.00489|-0.00767|-0.00675|358|352|358|342|287|347|323|321|317|251|171|158|197|303|329|298|237|244|268|358|201|109|286|305|||||||||||||||||||||||||
2022-10-11 19:32:36|IX.D.TOPIX.IFU.IP|10267|2022-10-09 22:02:00|2022-10-09 23:59:50|1876|8.6|0.05867|2022-10-10|0.04266|0|0.079681|19|-0.079915|14|2022-10-10|0.04266|0.04273|0.04272|0.04275|0.04277|0.0428|0.10174|0.08868|0.06414|0.06407|0.06401|0.06398|0.06396|0.0639|0.06401|0.06396|0.06399|0.06383|0.06373|0.06367|0.07607|0.10625|0.10629|0.09563|2|4|1|0|1|4|0|2|2|2|1|1|1|3|3|4|3|3|3|4|1|0|0|15|0.01857|0.01958|0.01551|0.01436|0.01515|0.01445|0.01121|0.01582|0.01716|0.0171|0.0162|0.018|0.01618|0.01966|0.01807|0.01809|0.01671|0.01962|0.01708|0.02056|0.01195|0.00531|0.00945|0.0142|-0.01724|-0.01612|-0.01566|-0.01552|-0.01247|-0.0129|-0.01181|-0.0134|-0.01286|-0.01229|-0.01357|-0.01361|-0.0126|-0.01748|-0.01739|-0.01484|-0.01333|-0.01545|-0.0155|-0.0161|-0.00869|-0.00531|-0.00832|-0.01334|243|159|145|109|51|59|264|292|129|185|197|155|196|256|304|247|206|248|261|285|31|65|123|169|||||||||||||||||||||||||
2022-10-11 19:32:38|CS.D.UNIUSD.CFE.IP|20261|2022-10-09 10:21:10|2022-10-09 23:59:50|660.65|14.4|0.81863|2022-10-10|0.78149|1|0.54598|22|-0.636176|8|2022-10-10|0.78549|0.78149|0.78809|0.7912|0.79446|0.79843|0.80135|0.80307|0.81769|0.81913|0.81736|0.81583|0.81377|0.81295|0.81884|0.81853|0.82253|0.82434|0.81839|0.82032|0.82161|0.82145|0.82606|0.81531|18|16|12|10|10|11|14|13|23|16|12|13|14|19|19|13|17|18|17|16|9|8|19|18|0.02409|0.01922|0.01817|0.01293|0.0108|0.01647|0.01655|0.01399|0.03316|0.01896|0.01586|0.01567|0.0176|0.02267|0.02408|0.01909|0.02374|0.02705|0.01957|0.02269|0.01178|0.01128|0.03548|0.03538|-0.02208|-0.02004|-0.01835|-0.01451|-0.01379|-0.01968|-0.01833|-0.01428|-0.04605|-0.01747|-0.01582|-0.01467|-0.01442|-0.02343|-0.0263|-0.01884|-0.02854|-0.02704|-0.02052|-0.02257|-0.01255|-0.00841|-0.03863|-0.03584|358|357|357|355|354|347|359|355|360|359|356|358|360|360|360|357|360|359|360|359|350|305|360|360|||||||||||||||||||||||||
2022-10-11 19:32:40|CS.D.LNKUSD.CFE.IP|20204|2022-10-09 10:21:10|2022-10-09 23:59:50|757.02|15.1|1.62785|2022-10-10|1.57356|21|0.249768|12|-0.326771|23|2022-10-10|1.58226|1.57522|1.57804|1.58067|1.58601|1.58745|1.5939|1.59495|1.62062|1.62336|1.61865|1.61635|1.61152|1.60212|1.61199|1.61572|1.60722|1.60283|1.59444|1.59059|1.5763|1.57356|1.59134|1.613|16|14|11|11|12|14|17|15|22|15|13|13|14|19|22|18|20|21|17|17|15|9|21|20|0.01999|0.01422|0.01206|0.01022|0.01147|0.01244|0.01416|0.0116|0.02594|0.01565|0.0131|0.01247|0.01485|0.01864|0.02139|0.01777|0.02205|0.02352|0.01635|0.01788|0.02331|0.01432|0.03091|0.02838|-0.0197|-0.01386|-0.0129|-0.01164|-0.01073|-0.0183|-0.01656|-0.01197|-0.03537|-0.01536|-0.01275|-0.01074|-0.01203|-0.01779|-0.0243|-0.01766|-0.02325|-0.02358|-0.01644|-0.01617|-0.01886|-0.01418|-0.04198|-0.0387|360|360|355|353|349|358|359|359|360|360|358|359|359|358|360|359|360|360|360|360|355|341|358|358|||||||||||||||||||||||||
2022-10-11 19:32:42|CS.D.DOTUSD.CFE.IP|18867|2022-10-09 10:21:10|2022-10-09 23:59:50|643.3|12.6|1.44874|2022-10-10|1.40435|1|0.15911|0|-0.281396|23|2022-10-10|1.4104|1.40435|1.40932|1.41691|1.41962|1.42195|1.4272|1.42876|1.4465|1.44652|1.44367|1.44084|1.44068|1.438|1.4429|1.44513|1.44803|1.44585|1.44395|1.44293|1.4418|1.44342|1.45487|1.4574|15|14|12|11|9|12|12|12|18|13|11|12|12|18|18|15|15|17|15|15|9|4|14|12|0.01946|0.01355|0.00889|0.00899|0.01145|0.01319|0.01458|0.01248|0.0223|0.01542|0.01251|0.01453|0.01401|0.02007|0.02099|0.01571|0.01697|0.01868|0.01593|0.01718|0.00877|0.01063|0.02191|0.01363|-0.01589|-0.01338|-0.01152|-0.01313|-0.00859|-0.01431|-0.01464|-0.01292|-0.02587|-0.01511|-0.01275|-0.01237|-0.01103|-0.02235|-0.02161|-0.01375|-0.01876|-0.01585|-0.01595|-0.01527|-0.00989|-0.01024|-0.02671|-0.01855|359|357|354|358|313|341|328|317|354|347|320|338|337|354|358|359|357|355|356|353|343|182|354|340|||||||||||||||||||||||||
2022-10-11 19:32:43|CS.D.DOGUSD.CFE.IP|2780|2022-10-09 10:23:10|2022-10-09 23:59:20|6.16|2.9|1.66711|2022-10-10|1.61596|1|0.169492|22|-0.671141|22|2022-10-10|1.62293|1.61596|1.61714|1.6176|1.61976|1.62032|1.62574|1.62807|1.66002|1.66027|1.65876|1.65579|1.65452|1.6547|1.65941|1.66541|1.67056|1.66969|1.66395|1.66397|1.66478|1.6639|1.68708|1.68947|2|2|3|2|2|2|3|2|4|2|3|3|3|3|3|3|3|3|4|3|2|1|4|2|0.16246|0.16175|0.1619|0.16207||0.16229|0.16276|0.16287|0.16655|0.16621|0.16608|0.16561|0.1656|0.16562|0.16611|0.16675|0.16711|0.16713|0.16657|0.16653|0.16667||0.16889|0.16892|-0.16212|-0.16142|-0.16141|-0.16181|-0.16181|-0.16181|-0.16245|-0.16267|-0.17202|-0.16592|-0.16576|-0.16539|-0.16529|-0.16539|-0.16575|-0.16648|-0.16713|-0.1667|-0.16632|-0.16621|-0.16633||-0.21236|-0.16868|47|23|37|10|8|43|85|22|110|80|57|51|47|91|59|33|38|37|47|39|25|7|89|63|||||||||||||||||||||||||
2022-10-11 19:32:44|CO.D.CFI.FWM1.IP|5759|2022-10-10 06:00:00|2022-10-10 15:59:50|6684|3.1|13.25584|2022-10-10|7.33963|15|0.364591|6|-0.397409|7|2022-10-10|||||||30.59014|23.76066|20.94578|15.26949|18.13656|13.15696|16.80791|9.8944|17.47725|7.33963|||||||||||||||1|3|4|3|2|4|2|4|4|6|||||||||||||||0.04626|0.03151|0.04072|0.05554|0.03592|0.03015|0.02965|0.03349|0.04394|0.04459|||||||||||||||-0.04466|-0.04754|-0.02177|-0.04502|-0.03623|-0.03794|-0.03045|-0.03653|-0.04231|-0.04805|||||||||266|220|168|225|200|169|210|195|225|265|||||||||||||||||||||||||
2022-10-11 19:32:45|OP.D.SPX3.4750C.IP|3|2022-10-10 07:05:00|2022-10-10 20:15:10||0|0|2022-10-10|10000||0||0||2022-10-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-11 19:32:45|OP.D.SPX3.5000C.IP|3|2022-10-10 07:05:00|2022-10-10 20:15:10||0|0|2022-10-10|10000||0||0||2022-10-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-11 19:32:46|OP.D.SPX3.4750P.IP|14608|2022-10-10 00:22:50|2022-10-10 23:59:50|1117.14|0|0.22674|2022-10-10|0.21212|16|0.553144|14|-0.539069|14|2022-10-10|0.25161|0.25197|0.25229|0.25175|0.25213|0.25191|0.25131|0.21983|0.21457|0.21648|0.21705|0.2176|0.21849|0.21992|0.21536|0.21375|0.21212|0.21223|0.21473|0.21495|0.23402|0.2495|0.24973|0.25085|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03657|0.03004|0.02483|0.01977|0.01999|0.02882|0.03487|0.0399|0.03373|0.0291|0.03056|0.02697|0.03217|0.06285|0.06852|0.05078|0.0446|0.04626|0.05471|0.06612|0.02692|0.01326|0.02011|0.01789|-0.03463|-0.0334|-0.02347|-0.02135|-0.02274|-0.02546|-0.03619|-0.04078|-0.03003|-0.03133|-0.02775|-0.02817|-0.03845|-0.06324|-0.07319|-0.05319|-0.04617|-0.05|-0.05297|-0.07329|-0.02869|-0.0115|-0.02329|-0.02124|217|345|342|289|284|333|356|359|352|342|349|341|351|357|359|360|356|360|358|359|196|134|287|291|||||||||||||||||||||||||
2022-10-11 19:32:48|OP.D.SPX3.5000P.IP|14606|2022-10-10 00:22:50|2022-10-10 23:59:50|1366.79|0|0.18554|2022-10-10|0.17378|16|0.453125|14|-0.440772|14|2022-10-10|0.20551|0.20575|0.20596|0.2056|0.20585|0.2057|0.2053|0.17937|0.17541|0.17669|0.17707|0.17744|0.17803|0.17897|0.17594|0.17487|0.17378|0.17385|0.17552|0.17568|0.19143|0.2041|0.20425|0.205|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02993|0.02464|0.02032|0.01621|0.01631|0.02374|0.02861|0.03274|0.02737|0.02382|0.02487|0.02156|0.02628|0.0511|0.05798|0.04171|0.03647|0.03763|0.045|0.05425|0.02206|0.01084|0.01651|0.01466|-0.02838|-0.02734|-0.01921|-0.01751|-0.01857|-0.02085|-0.02937|-0.03347|-0.02482|-0.02562|-0.02271|-0.02312|-0.03148|-0.05162|-0.05965|-0.04321|-0.03766|-0.04147|-0.04327|-0.05959|-0.02358|-0.00941|-0.01909|-0.01755|217|345|342|289|284|333|356|359|352|342|349|340|351|357|359|360|356|360|358|359|196|134|287|291|||||||||||||||||||||||||
2022-10-11 19:32:48|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-11 19:32:50|OP.D.SPX5.5000C.IP|9527|2022-10-10 00:22:50|2022-10-10 23:59:50|1.32|0|131.89921|2022-10-10|111.0452|18|6.837607|14|-10.126582|17|2022-10-10|158.40582|155.72852|153.5585|158.13144|155.30824|157.28854|162.19815|126.22092|138.01624|125.59767|122.22494|118.8234|113.75708|124.83489|125.66237|117.57321|121.74766|114.24227|111.0452|116.22917|136.4435|142.5427|141.48265|134.90402|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.88824|0.90256|0.85701|0.88824|0.86304|0.91964|0.97507|0.91067|0.88983|0.79939|0.76408|0.76784|0.7678|1.10414|1.15107|0.95453|0.96138|0.93133|0.77472|0.97317|0.89023|0.7874|0.78997|0.75319|-0.939|-0.90065|-0.90651|-0.86933|-0.86566|-0.86352|-0.94804|-0.84319|-0.86084|-0.81483|-0.76263|-0.76567|-0.74357|-1.04289|-1.12548|-0.92937|-0.81494|-0.96643|-0.87008|-1.01843|-1.44237||-0.78807|-0.73885|132|197|153|95|96|185|209|256|193|186|181|193|220|268|316|308|273|286|296|321|81|31|122|112|||||||||||||||||||||||||
2022-10-11 19:32:50|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-11 19:32:50|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-11 19:32:53|OP.D.SPX2.4750C.IP|14491|2022-10-10 00:22:50|2022-10-10 23:59:50|17.97|0|11.20326|2022-10-10|10.52555|19|5.044843|17|-4.14673|17|2022-10-10|11.86875|11.79285|11.72672|11.85275|11.77168|11.82781|11.96648|10.65263|10.90449|10.56722|11.30352|11.05183|10.52958|10.52741|10.61843|10.5633|10.58354|10.59739|10.52697|10.52555|10.98492|11.36091|11.31588|11.08733|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16712|0.16387|0.11795|0.10646|0.10997|0.1225|0.16615|0.19456|0.14577|0.14868|0.12468|0.12821|0.16836|0.27698|0.36457|0.24931|0.22716|0.26304|0.23914|0.31221|0.12917|0.0781|0.11712|0.10449|-0.17751|-0.14482|-0.12116|-0.10175|-0.09494|-0.13573|-0.1675|-0.18898|-0.15828|-0.13719|-0.13626|-0.12115|-0.14222|-0.29959|-0.32494|-0.24831|-0.19929|-0.22989|-0.25384|-0.29622|-0.11611|-0.09096|-0.09404|-0.08807|215|343|340|284|278|327|356|355|349|338|345|338|347|357|359|360|357|360|358|360|196|97|283|289|||||||||||||||||||||||||
2022-10-11 19:32:55|OP.D.SPX2.5000C.IP|13542|2022-10-10 00:22:50|2022-10-10 23:59:50|6.92|0|28.94553|2022-10-10|25.10539|18|7.536232|17|-6.283422|17|2022-10-10|31.88507|31.63391|31.42966|31.85297|31.58105|31.80168|32.24597|27.8054|29.21311|27.77235|27.36861|26.96833|26.35741|26.68104|27.69688|26.53028|27.01803|26.32116|25.10539|25.47813|28.20047|29.63972|29.50933|28.77707|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26237|0.24323|0.19489|0.18286|0.1997|0.21043|0.25596|0.29829|0.23971|0.23216|0.18711|0.20483|0.25648|0.42118|0.49577|0.34379|0.29109|0.3725|0.31183|0.42349|0.19468|0.14771|0.19491|0.19555|-0.25727|-0.21779|-0.20622|-0.18223|-0.17902|-0.21678|-0.22599|-0.27438|-0.23171|-0.21117|-0.21092|-0.20454|-0.21737|-0.41725|-0.43807|-0.31601|-0.26813|-0.33307|-0.34891|-0.38566|-0.16918|-0.14859|-0.16795|-0.1552|203|322|286|237|226|276|337|342|324|310|316|305|316|349|354|357|348|352|352|357|181|69|237|229|||||||||||||||||||||||||
2022-10-11 19:32:57|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-11 19:32:58|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-11 19:32:59|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-11 19:33:00|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-10-10|0.04964|7|0.344328|14|-0.253577|14|2022-10-10|||||||3.81261|0.04964|0.61259|4.15111|3.48552|5.00296|3.50458|4.1882|1.19065|0.05015|7.76382||||||||||||||11|23|25|29|19|13|16|15|44|42|15||||||||||||||0.01498|0.0206|0.01693|0.01413|0.01433|0.01207|0.01447|0.01346|0.03977|0.02967|0.01647||||||||||||||-0.0189|-0.02226|-0.01932|-0.01745|-0.01671|-0.01273|-0.01591|-0.01507|-0.03603|-0.02529|-0.01655||||||||319|358|355|341|349|343|347|338|351|359|311|||||||||||||||||||||||||
2022-10-11 19:33:01|IX.D.OMX20.IFM.IP|11822|2022-10-09 22:02:00|2022-10-09 23:59:50|1063.9|0.1|0.15835|2022-10-10|0.04647|13|0.445771|7|-0.834408|17|2022-10-10|0.23485|0.23467|0.23467|0.23467|0.23477|0.23495|0.23533|0.05143|0.04702|0.04691|0.04685|0.04677|0.0466|0.04647|0.04647|||0.23052|0.23285|0.23255|0.23279|0.23285|0.23283|0.23258|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0.01294|0.012|0.012|0.00734|0.01082|0.01053|0.01733|0.02628|0.01161|0.01042|0.00677|0.00965|0.01266|0.01915|0.01449|||0.02719|0.01144|0.0157|0.00565|0.00466|0.00534|0.0057|-0.01377|-0.0131|-0.01018|-0.00828|-0.00715|-0.01387|-0.01505|-0.02079|-0.01077|-0.01054|-0.00753|-0.00965|-0.0103|-0.01779|-0.01691|||-0.03529|-0.01463|-0.01467|-0.00604|-0.00494|-0.00498|-0.0048|278|223|167|127|112|175|272|355|334|316|253|299|295|345|120|86|285|324|194|102|284|303|||||||||||||||||||||||||