2022-10-06 19:27:37|IX.D.SPTRD.IFE.IP|15886|2022-10-04 21:22:00|2022-10-04 23:59:50|3797.55|242.7|0.01395|2022-10-05|0.01054|19|0.166715|13|-0.110041|13|2022-10-05|0.01589|0.0159|0.01591|0.01591|0.01591|0.01591|0.01591|0.01592|0.01596|0.01597|0.01596|0.01596|0.01598|0.01326|0.01072|0.01071|0.01065|0.01059|0.01058|0.01054|0.01593|0.03967|0.01586|0.01583|49|54|36|26|18|29|50|88|105|58|56|102|159|657|972|515|552|534|447|953|219|0|26|32|0.00725|0.00932|0.00831|0.00582|0.00588|0.00575|0.00711|0.01266|0.01098|0.00976|0.01092|0.01009|0.01263|0.02067|0.02331|0.01552|0.01648|0.01483|0.01591|0.01837|0.00916|0.00302|0.00767|0.00768|-0.00835|-0.00927|-0.00809|-0.00536|-0.00538|-0.00575|-0.00681|-0.01209|-0.01072|-0.00995|-0.00867|-0.0102|-0.01326|-0.02046|-0.02423|-0.01614|-0.01504|-0.01517|-0.01632|-0.0174|-0.00872|-0.00401|-0.00686|-0.00553|321|342|347|223|285|248|298|359|357|351|353|349|352|351|360|360|360|360|359|360|280|141|285|305|||||||||||||||||||||||||
2022-10-06 19:27:40|IX.D.RUSSELL.IFM.IP|15718|2022-10-04 21:22:00|2022-10-04 23:59:50|1764.4|25.8|0.0172|2022-10-05|0.01702|23|0.160744|13|-0.177356|13|2022-10-05|0.01703|0.01704|0.01706|0.01706|0.01706|0.01705|0.01705|0.01707|0.01712|0.01714|0.01714|0.01713|0.01715|0.01718|0.01733|0.01729|0.01723|0.01714|0.01712|0.01704|0.01713|0.0455|0.01715|0.01702|5|4|2|1|1|1|3|7|10|5|6|10|16|90|102|56|50|58|45|114|29|0|2|4|0.01043|0.01188|0.01006|0.00819|0.0072|0.0081|0.00962|0.01497|0.01431|0.01139|0.01302|0.0122|0.01477|0.02642|0.02836|0.01815|0.01855|0.01836|0.01761|0.01802|0.01136|0.00695|0.00984|0.00998|-0.0108|-0.01236|-0.01012|-0.00747|-0.00772|-0.00766|-0.00888|-0.01481|-0.01337|-0.01196|-0.0109|-0.01336|-0.01489|-0.02527|-0.03138|-0.01795|-0.01843|-0.01753|-0.01797|-0.01775|-0.00999|-0.00782|-0.00857|-0.00801|352|355|351|314|324|326|340|360|360|357|360|355|358|360|360|360|360|360|360|360|322|75|296|320|||||||||||||||||||||||||
2022-10-06 19:27:44|IX.D.DOW.IFE.IP|16084|2022-10-04 21:21:30|2022-10-04 23:59:50|30242.8|18.7|0.01263|2022-10-05|0.0079|19|0.178028|13|-0.098056|14|2022-10-05|0.01589|0.0159|0.01591|0.01591|0.01591|0.01591|0.01193|0.01194|0.01197|0.01198|0.01198|0.01198|0.01199|0.01|0.00802|0.00801|0.00797|0.00793|0.00793|0.0079|0.01589|0.0324|0.01586|0.01583|5|5|4|2|2|2|4|9|15|6|7|9|12|64|69|37|38|32|26|58|13|0|3|4|0.00581|0.00738|0.00636|0.00421|0.0038|0.00426|0.00517|0.01171|0.0098|0.00908|0.00961|0.00793|0.01009|0.01848|0.02141|0.01382|0.01412|0.01345|0.01319|0.01576|0.00794|0.00278|0.00575|0.00588|-0.00648|-0.00847|-0.00631|-0.00374|-0.00403|-0.00373|-0.00563|-0.01121|-0.00965|-0.00921|-0.00818|-0.00922|-0.01028|-0.01765|-0.02285|-0.01398|-0.01323|-0.01275|-0.01307|-0.01743|-0.00745|-0.00338|-0.00504|-0.00446|357|359|356|336|329|348|353|360|360|360|360|360|360|360|360|360|360|360|360|360|337|191|328|347|||||||||||||||||||||||||
2022-10-06 19:27:46|IX.D.FANG.IFM.IP|15926|2022-10-04 21:21:10|2022-10-04 23:59:50|4890.5|0|0.06941|2022-10-05|0.0368|19|0.211195|8|-0.225544|20|2022-10-05|0.10245|0.10251|0.10258|0.10255|0.10261|0.10251|0.10239|0.10249|0.06163|0.06153|0.06153|0.06155|0.06172|0.04954|0.03765|0.0377|0.0374|0.03717|0.03708|0.0368|0.06152|0.06162|0.06159|0.06157|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00782|0.01001|0.00878|0.00632|0.00558|0.00594|0.00721|0.01511|0.00966|0.0051|0.00537|0.00465|0.00653|0.02734|0.02979|0.0197|0.01982|0.01765|0.01856|0.02193|0.0085|0.00289|0.00476|0.00536|-0.00881|-0.011|-0.00826|-0.00563|-0.00635|-0.00588|-0.00795|-0.01473|-0.0074|-0.00537|-0.00472|-0.00581|-0.00763|-0.02547|-0.02999|-0.01938|-0.01787|-0.01809|-0.01747|-0.02096|-0.00705|-0.00317|-0.00444|-0.00431|360|360|360|359|355|357|360|360|357|342|349|331|347|360|360|360|360|360|360|360|308|256|275|303|||||||||||||||||||||||||
2022-10-06 19:27:48|IX.D.NASDAQ.IFM.IP|16309|2022-10-04 21:21:40|2022-10-04 23:59:50|11556.3|85.4|0.01544|2022-10-05|0.00861|19|0.170841|13|-0.131235|14|2022-10-05|0.01734|0.01735|0.01736|0.01736|0.01737|0.01736|0.01736|0.01738|0.01742|0.01742|0.01742|0.01742|0.01745|0.01312|0.00882|0.0088|0.00873|0.00868|0.00866|0.00861|0.01735|0.04326|0.01728|0.01724|20|24|17|9|7|12|17|47|57|29|25|36|62|249|312|185|196|164|139|248|48|0|14|17|0.00767|0.0095|0.00851|0.00564|0.00531|0.0055|0.0072|0.01498|0.01304|0.011|0.01062|0.00944|0.01379|0.0233|0.02636|0.01859|0.01874|0.01636|0.01762|0.0208|0.00798|0.00268|0.00714|0.00741|-0.0086|-0.01081|-0.0078|-0.00504|-0.00555|-0.00551|-0.00791|-0.01536|-0.01262|-0.01139|-0.00901|-0.01048|-0.01401|-0.02189|-0.0262|-0.01757|-0.01619|-0.01607|-0.01631|-0.02089|-0.00801|-0.00354|-0.00548|-0.00536|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|196|357|360|||||||||||||||||||||||||
2022-10-06 19:27:50|IX.D.ASX.IFD.IP|14271|2022-10-04 21:22:00|2022-10-04 23:59:50|6796.8|7.1|0.03594|2022-10-05|0.0147|4|0.103564|19|-0.073745|13|2022-10-05|0.01473|0.01473|0.01472|0.01472|0.0147|0.04364|0.04701|0.04415|0.04429|0.04434|0.04435|0.04432|0.04431|0.04427|0.0444|0.04437|0.04428|0.04421|0.04424|0.04421|0.05909|0.05913|0.05393|0.01479|23|16|14|22|27|30|7|4|3|2|2|3|4|5|7|4|3|2|4|5|0|0|4|13|0.01449|0.01285|0.01212|0.01055|0.00941|0.0106|0.00838|0.01259|0.01056|0.00989|0.01015|0.00918|0.01013|0.01482|0.01438|0.0105|0.01052|0.01035|0.01173|0.01263|0.0052|0.00266|0.00616|0.01386|-0.01354|-0.01217|-0.01096|-0.00938|-0.00951|-0.01055|-0.00945|-0.01323|-0.01075|-0.01006|-0.00979|-0.0103|-0.01104|-0.01482|-0.01451|-0.01086|-0.01041|-0.01041|-0.01166|-0.01221|-0.00417|-0.00237|-0.00574|-0.01323|304|278|258|164|158|236|233|342|316|292|274|299|295|301|350|324|324|327|328|349|283|124|292|284|||||||||||||||||||||||||
2022-10-06 19:27:52|TM.D.BOVESPA.IFM.IP|5896|2022-10-05 12:00:00|2022-10-05 21:00:00|117225|56|0.24911|2022-10-05|0.09539|19|0.111939|14|-0.190229|12|2022-10-05|||||||||||||0.38271|0.37755|0.09816|0.0963|0.09598|0.09578|0.09556|0.09539|1.33053|100|||||||||||||||61|92|80|71|49|41|54|42|45|230|||||||||||||||0.02575|0.03238|0.02543|0.01855|0.01806|0.01705|0.01506|0.01354|0.01105||||||||||||||||-0.02292|-0.03217|-0.02676|-0.01821|-0.01631|-0.01669|-0.01487|-0.01495|-0.00982||||357|360|360|360|359|360|360|360|324|1|||||||||||||||||||||||||
2022-10-06 19:27:54|IX.D.CAC.IFM.IP|13307|2022-10-04 21:22:00|2022-10-04 23:59:00|6012.9|9.5|0.03147|2022-10-05|0.01663|7|0.153777|13|-0.094872|7|2022-10-05|0.04995|0.04995|0.04996|0.04994|0.04995|0.04992|0.03328|0.01663|0.01668|0.01669|0.01669|0.01667|0.01669|0.01671|0.01677|0.02507|0.0333|0.03323|0.03322|0.03316|0.06643|0.0665|0.06648|0.05408|0|0|0|0|0|0|6|33|17|13|9|8|12|18|22|28|8|4|2|5|0|0|0|0|0.01394|0.01283|0.01756|0.01529|0.01411|0.00838|0.01328|0.02039|0.01631|0.01431|0.01358|0.01118|0.01317|0.01744|0.01914|0.01479|0.01377|0.01186|0.0118|0.01206|0.00993|0.00441|0.0075|0.00735|-0.01323|-0.01603|-0.01285|-0.01535|-0.01647|-0.01724|-0.01213|-0.01947|-0.01601|-0.01416|-0.01168|-0.01154|-0.01129|-0.01572|-0.01902|-0.01354|-0.01343|-0.01152|-0.01189|-0.01355|-0.00906|-0.00607|-0.00665|-0.00542|208|209|190|111|107|105|305|358|360|359|360|359|357|360|360|360|359|360|360|359|282|105|286|304|||||||||||||||||||||||||
2022-10-06 19:27:57|IX.D.XINHUA.IFM.IP|14027|2022-10-04 21:22:00|2022-10-04 23:59:00|13160.9|19.5|3.83927|2022-10-05|0.07435|6|0.140813|1|-0.121645|1|2022-10-05|0.18272|0.07586|0.07528|0.07518|0.07517|0.07475|0.07435|2.5285|2.1793|12.75789|21.45379|9.90194|11.66863|3.30682|2.33227|3.08822|11.45644|7.38297|4.88449|0.07485|0.07491|0.16922|0.17986|0.17958|0|92|57|29|10|88|70|45|19|17|12|11|14|29|33|17|8|10|10|7|3|0|0|0|0.0061|0.02567|0.01427|0.01136|0.01065|0.02008|0.01741|0.01676|0.0122|0.01093|0.00988|0.00972|0.00852|0.0118|0.01104|0.00843|0.00835|0.0084|0.0084|0.00622|0.00504|0.00239|0.00485|0.00544|-0.00743|-0.02198|-0.01332|-0.01112|-0.00974|-0.02153|-0.01853|-0.01506|-0.01057|-0.01284|-0.00818|-0.00862|-0.00884|-0.01228|-0.01055|-0.00789|-0.00791|-0.00787|-0.00712|-0.0061|-0.0053|-0.00225|-0.00434|-0.00378|327|351|348|313|273|350|351|327|342|205|173|173|207|248|311|266|246|219|208|253|117|108|287|306|||||||||||||||||||||||||
2022-10-06 19:27:59|IX.D.HSCHIN.IFU.IP|14086|2022-10-04 21:22:00|2022-10-04 23:59:00|6055.9|18.4|0.17001|2022-10-05|0.09619|6|0.657351|1|-0.176186|8|2022-10-05|0.38683|0.16578|0.09748|0.09704|0.37819|0.09648|0.09619|0.0965|0.23949|0.20505|0.09669|0.09669|0.09682|0.09699|0.09753|0.09756|0.0972|0.09709|0.09896|0.37822|0.37856|0.3789|0.37883|0.3783|0|106|69|41|0|64|47|63|52|4|3|2|3|23|17|8|10|9|7|0|0|0|0|0|0.00563|0.04089|0.03101|0.0212|0.00423|0.02935|0.02193|0.0225|0.01696|0.01505|0.01005|0.01081|0.01038|0.0224|0.01894|0.01308|0.02065|0.01689|0.02135|0.00981|0.00695|0.00304|0.00556|0.00584|-0.00744|-0.03901|-0.02963|-0.0231|-0.00457|-0.02871|-0.02347|-0.02675|-0.01751|-0.01136|-0.00961|-0.01098|-0.01116|-0.01823|-0.02044|-0.01267|-0.01832|-0.0173|-0.02606|-0.00975|-0.00574|-0.00301|-0.00502|-0.00423|324|352|354|310|290|338|310|341|353|225|271|304|304|306|344|315|219|170|147|356|280|113|285|305|||||||||||||||||||||||||
2022-10-06 19:28:00|IX.D.DEN25.IFM.IP|2412|2022-10-05 07:35:00|2022-10-05 14:54:50|1476.4|0.1|0.06692|2022-10-05|0.06663|7|0.147641|11|-0.101571|14|2022-10-05||||||||0.06663|0.06686|0.067|0.06698|0.06708|0.06733|0.06753|0.06772|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02922|0.02262|0.0207|0.01452|0.02535|0.01173|0.03185|0.02646|||||||||||||||||-0.01427|-0.01578|-0.01846|-0.02163|-0.02314|-0.01988|-0.04794|-0.04021||||||||||93|175|135|120|118|113|65|90|||||||||||||||||||||||||
2022-10-06 19:28:03|IX.D.EMGMKT.IFE.IP|11620|2022-10-04 21:24:50|2022-10-04 23:59:00|907.5|15.3|0.07995|2022-10-05|0.05482|19|0.099152|13|-0.09913|13|2022-10-05|0.11031|0.11024|0.11009|0.10995|0.11|0.10963|0.10917|0.10938|0.10961|0.10974|0.10986|0.10982|0.10998|0.07729|0.05538|0.0553|0.0551|0.05496|0.05491|0.05482|0.1098||0.21999|0.21957|5|5|4|2|4|5|9|12|11|9|10|9|11|47|54|24|22|25|15|62|18||0|0|0.01986|0.02353|0.01754|0.01374|0.01651|0.01572|0.01331|0.01541|0.01602|0.01393|0.01465|0.0138|0.015|0.01907|0.01861|0.01644|0.01369|0.01274|0.01532|0.01479|0.01098||0.01185|0.01362|-0.02542|-0.01837|-0.01445|-0.0165|-0.01467|-0.01287|-0.01456|-0.01728|-0.01621|-0.01463|-0.01248|-0.01198|-0.01507|-0.02028|-0.02124|-0.0137|-0.01334|-0.01426|-0.01538|-0.01445|-0.01281||-0.01213|-0.01169|92|170|156|80|55|167|208|280|282|196|170|158|235|287|344|322|273|238|235|270|75|203|206|||||||||||||||||||||||||
2022-10-06 19:28:05|IX.D.STXE.IFM.IP|12947|2022-10-04 21:22:00|2022-10-04 23:59:00|3469.05|131.2|0.0382|2022-10-05|0.04315|19|0.145052|13|-0.058324|14|2022-10-05|0.07071|0.0577|0.05772|0.05769|0.0577|0.05768|0.0433|0.04327|0.04342|0.04345|0.04346|0.0434|0.04348|0.04352|0.04367|0.04355|0.04335|0.04324|0.04323|0.04315|0.08645|0.08655|0.08652|0.08636|10|18|11|16|14|26|123|310|251|245|231|166|180|263|343|743|145|68|38|99|34|0|0|0|0.01443|0.01755|0.01939|0.01763|0.02061|0.02018|0.02071|0.03256|0.02701|0.02599|0.02733|0.02644|0.02396|0.03139|0.03138|0.0277|0.02313|0.01936|0.0205|0.02138|0.0091|0.00519|0.00753|0.00748|-0.0145|-0.0197|-0.01841|-0.01866|-0.01974|-0.01781|-0.01964|-0.03062|-0.02562|-0.02776|-0.02496|-0.02672|-0.0231|-0.02423|-0.02862|-0.02877|-0.02338|-0.02074|-0.02301|-0.02032|-0.00878|-0.00515|-0.00686|-0.00554|193|162|139|84|82|70|138|288|224|199|172|164|191|251|295|229|228|219|224|238|280|102|285|305|||||||||||||||||||||||||
2022-10-06 19:28:08|IX.D.FTSE.CFD.IP|14365|2022-10-04 21:21:50|2022-10-04 23:59:00|7057.6|15.3|0.02801|2022-10-05|0.01418|7|0.106465|13|-0.148953|7|2022-10-05|0.04252|0.04249|0.0425|0.04249|0.04251|0.04249|0.02831|0.01418|0.01427|0.01429|0.01428|0.01425|0.01423|0.0142|0.01424|0.02131|0.02834|0.02831|0.02831|0.02837|0.05669|0.0567|0.05669|0.05659|3|2|1|1|1|1|6|42|32|17|13|13|18|26|30|54|9|7|4|13|0|0|0|0|0.0074|0.00741|0.0073|0.00542|0.00585|0.00686|0.00762|0.01772|0.01485|0.01111|0.01141|0.00972|0.01266|0.01512|0.01624|0.01222|0.01036|0.00891|0.00903|0.00983|0.0062|0.00348|0.00513|0.00569|-0.00693|-0.00877|-0.0071|-0.00694|-0.00567|-0.00553|-0.00835|-0.02104|-0.01659|-0.0122|-0.00938|-0.01075|-0.01136|-0.01555|-0.01782|-0.01146|-0.01044|-0.01009|-0.00909|-0.01164|-0.0051|-0.00292|-0.00436|-0.00405|220|291|281|186|190|234|328|360|360|360|358|360|357|360|360|359|359|360|360|360|288|120|288|310|||||||||||||||||||||||||
2022-10-06 19:28:10|KB.D.MID250.CASH.IP|5927|2022-10-05 07:15:00|2022-10-05 15:29:50|17553.8|0|0|2022-10-05|0|7|0.080686|13|-0.119497|8|2022-10-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00621|0.00332|0.00241|0.00287|0.00206|0.00287|0.00412|0.00514|0.00444||||||||||||||||-0.00706|-0.00531|-0.00307|-0.00235|-0.00236|-0.00303|-0.00438|-0.00467|-0.00297|||||||||270|359|358|360|358|358|360|360|180||||||||||||||||0|||||||||
2022-10-06 19:28:14|IX.D.DAX.IFMM.IP|15435|2022-10-04 21:22:00|2022-10-04 23:59:00|12621.5|8.5|0.02598|2022-10-05|0.01109|7|0.187737|13|-0.111701|14|2022-10-05|0.0437|0.03965|0.03966|0.03964|0.03965|0.03965|0.02221|0.01109|0.01114|0.01114|0.01114|0.01114|0.01117|0.01118|0.01121|0.01677|0.02227|0.02222|0.02222|0.02217|0.05556|0.05562|0.0556|0.05549|1|1|1|1|1|1|7|27|19|12|12|8|12|14|25|27|9|6|3|7|0|0|0|0|0.00957|0.01022|0.00886|0.0071|0.00637|0.00727|0.00982|0.02239|0.01677|0.01435|0.01528|0.01219|0.01403|0.01802|0.02013|0.01624|0.01509|0.01342|0.01299|0.0145|0.00804|0.00337|0.00742|0.00739|-0.00943|-0.01026|-0.00913|-0.00694|-0.00669|-0.00714|-0.01176|-0.02253|-0.01687|-0.01577|-0.01339|-0.01388|-0.01413|-0.01734|-0.02112|-0.01589|-0.01434|-0.01342|-0.01261|-0.01436|-0.00878|-0.00385|-0.00678|-0.00553|337|350|345|291|282|305|344|359|360|360|360|360|360|360|360|360|359|360|360|360|293|154|289|308|||||||||||||||||||||||||
2022-10-06 19:28:15|TM.D.MDAX.IFM.IP|6424|2022-10-05 06:10:00|2022-10-05 19:59:50|22949|0.3|48.3563|2022-10-05|0.0255|6|0.381679|11|-0.602851|11|2022-10-05|||||||0.0255|15.74343|39.50729|74.57054|67.36854|59.37671|64.70345|51.21911|40.8219|40.31766|49.45824|89.42897|83.0971|66.96376|||||||||||0|0|0|0|0|0|1|0|3|0|0|0|0|0||||||||||||0.03328|0.01804|0.0119|0.02425|0.04425|0.01568|0.02043|0.03387|0.01935|0.06086|0.01838|0.01744|0.01975||||||||||||-0.03513|-0.01247|-0.01115|-0.00951|-0.01986|-0.01011|-0.01754|-0.02952|-0.01229|-0.03847|-0.01511|-0.0166|-0.0176|||||2|205|246|267|205|167|232|260|167|147|57|141|194|81|||||||||||||||||||||||||
2022-10-06 19:28:17|TM.D.TECDAX.IFM.IP|3729|2022-10-05 06:00:00|2022-10-05 19:59:50|2757.9|0.2|44.90132|2022-10-05|6.91286|9|1.206381|11|-0.590995|15|2022-10-05|||||||25.17189|18.17831|53.29701|6.91286|34.01187|44.26973|43.50755|30.53023|63.99465|64.07292|64.01327|58.47748|30.36313|25.23022|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.31446|0.03257|0.02034|0.0177|0.01871|0.13754|0.02008|0.02515|0.03197|0.14098|0.05425||||||||||||||-0.41007|-0.03691|-0.0233|-0.02043|-0.02657|-0.02661|-0.03193|-0.03122|-0.02267|-0.10677|-0.23509||-0.05407||||||26|139|109|74|59|111|129|171|219|119|35|35|32|40|||||||||||||||||||||||||
2022-10-06 19:28:18|TM.D.ATHENS.IFM.IP|800|2022-10-05 07:15:30|2022-10-05 14:19:40|1961.1|0.8|45.07166|2022-10-05|62.71731|12|0.254349|7|-0.405453|7|2022-10-05||||||||65.94004|73.83063|87.17265|92.36157|88.95986|62.71731|92.90027|82.46224|||||||||||||||||2|1|1|0|0|0|0|2|||||||||||||||||0.14119|0.02541|0.03551||||||||||||||||||||||-0.19348|-0.05577|-0.01014||||-0.02536|-0.07638||||||||||35|38|31|39|54|8|28|17|||||||||||||||||||||||||
2022-10-06 19:28:20|IX.D.HANGSENG.IFU.IP|15619|2022-10-04 21:22:00|2022-10-04 23:59:00|17608.5|16.4|0.07236|2022-10-05|0.0276|6|0.324357|5|-0.173782|8|2022-10-05|0.17057|0.06134|0.02797|0.02785|0.1671|0.02769|0.0276|0.02767|0.09705|0.07439|0.0444|0.04441|0.04447|0.04453|0.04477|0.04476|0.0446|0.04455|0.04487|0.1666|0.16677|0.16692|0.16689|0.16647|0|112|72|33|0|54|33|51|35|7|4|2|4|12|15|7|5|4|3|0|0|0|0|0|0.00614|0.03083|0.02362|0.01499|0.00435|0.02158|0.01679|0.01651|0.01598|0.00894|0.0073|0.00702|0.00768|0.01432|0.01429|0.01114|0.01043|0.00981|0.00921|0.0098|0.00556|0.00259|0.0049|0.00602|-0.00794|-0.02912|-0.02389|-0.01676|-0.00445|-0.0205|-0.01536|-0.01673|-0.01487|-0.00939|-0.00689|-0.00766|-0.0085|-0.01352|-0.01678|-0.01039|-0.00991|-0.00966|-0.0095|-0.00951|-0.00507|-0.00192|-0.00462|-0.0038|327|352|360|360|295|360|360|360|360|354|356|358|350|359|360|360|360|358|355|360|285|147|292|315|||||||||||||||||||||||||
2022-10-06 19:28:20|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-06 19:28:31|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-06 19:28:34|IX.D.MIB.IFM.IP|13517|2022-10-04 21:22:00|2022-10-04 23:59:00|21552|3.7|3.07217|2022-10-05|0.06961|7|0.141464|14|-0.162591|7|2022-10-05|0.1858|0.18578|0.18583|0.18577|0.1858|0.18572|0.07182|0.06961|0.07018|0.07039|0.07045|0.07032|0.07029|0.07032|0.07069|2.98307|18.80829|32.58917|14.25621|0.06968|0.18617|0.18651|0.18647|0.18609|0|0|0|0|0|0|2|10|10|7|5|4|5|7|12|12|2|1|1|1|0|0|0|0|0.01183|0.01173|0.01167|0.0106|0.01074|0.00861|0.02105|0.02546|0.02265|0.01795|0.01978|0.01818|0.0182|0.02152|0.02447|0.02002|0.02558|0.0247|0.01877|0.01497|0.01038|0.00573|0.00767|0.00804|-0.01179|-0.0117|-0.01085|-0.01197|-0.01072|-0.01154|-0.01656|-0.02632|-0.02362|-0.02189|-0.01788|-0.01674|-0.01849|-0.02155|-0.02271|-0.01988|-0.02458|-0.02537|-0.01979|-0.01507|-0.00845|-0.00555|-0.00662|-0.00509|277|281|271|176|190|171|208|355|343|325|312|314|305|330|349|309|267|246|289|310|283|105|285|304|||||||||||||||||||||||||
2022-10-06 19:28:35|IX.D.NIKKEI.IFD.IP|12028|2022-10-04 21:22:00|2022-10-04 23:59:50|27161.5|13.2|0.02574|2022-10-05|0.02581|5|0.083491|13|-0.074194|14|2022-10-05|0.02582|0.02585|0.02588|0.02587|0.02584|0.02581|0.02585|0.02585|0.02595|0.02596|0.02596|0.02595|0.02597|0.02597|0.02605|0.02602|0.02593|0.02586|0.02586|0.02582|0.02639|0.10515|0.05767|0.03562|27|17|12|11|19|33|30|4|9|4|6|5|3|7|8|6|7|4|3|8|4|145|0|88|0.01967|0.01481|0.01198|0.01192|0.01203|0.01042|0.01316|0.01275|0.01322|0.01196|0.01128|0.01145|0.01072|0.01583|0.01543|0.01273|0.01313|0.01044|0.01207|0.01265|0.01433|0.00393|0.00999|0.0124|-0.01879|-0.01618|-0.01326|-0.01166|-0.01278|-0.01257|-0.01263|-0.01202|-0.01155|-0.01254|-0.01159|-0.01156|-0.01203|-0.01364|-0.0157|-0.01233|-0.01152|-0.01254|-0.01333|-0.0136|-0.01178|-0.00346|-0.00929|-0.015|328|288|230|173|108|139|141|323|256|209|201|203|253|282|319|269|268|283|286|295|112|116|149|190|||||||||||||||||||||||||
2022-10-06 19:28:37|TM.D.KLCI.IFM.IP|1722|2022-10-05 00:45:00|2022-10-05 08:09:20|1417.6|8.4|0.17412|2022-10-05|0.21146|7|0.105738|7|-0.070641|1|2022-10-05|0.2119|0.21165|0.21204|0.2115|0.21153||0.21175|0.21146|0.2116||||||||||||||||6|10|10|9|5||12|12|10||||||||||||||||0.03854|0.03612|0.03889|0.04066|0.03527||0.04709|0.04111|0.03881||||||||||||||||-0.04412|-0.03809|-0.03534|-0.03524|-0.03523||-0.03972|-0.04339|-0.07052||||||||||||||||45|195|71|71|31|44|105|25|||||||||||||||||||||||||
2022-10-06 19:28:40|IX.D.AEX.IFM.IP|10604|2022-10-04 21:22:40|2022-10-04 23:56:20|665.51|3.9|0.03392|2022-10-05|0.01498|7|0.135159|13|-0.090008|6|2022-10-05|0.0752|0.07521|0.07523|0.0752|0.07521|0.07518|0.04502|0.01498|0.01504|0.01506|0.01507|0.01505|0.01506|0.01504|0.0151|0.02947|0.04498|0.04482|0.04481|0.04488|0.07465|0.07475|0.07473|0.07458|0|0|0|0|0|0|2|10|6|5|4|3|4|7|9|8|1|2|1|2|0|0|0|0|0.01924|0.01775|0.01947|0.01839|0.02149|0.02104|0.02112|0.02653|0.02005|0.01845|0.01827|0.01708|0.01726|0.02108|0.02429|0.02107|0.01976|0.01698|0.01921|0.02034|0.01831|0.01495|0.01495|0.01569|-0.01982|-0.01961|-0.01934|-0.01946|-0.02058|-0.01857|-0.02179|-0.02478|-0.02054|-0.01983|-0.01779|-0.01812|-0.01696|-0.02096|-0.02531|-0.01813|-0.01925|-0.01569|-0.01792|-0.01865|-0.01679|-0.01495|-0.01601|-0.01574|175|170|142|84|82|70|149|355|339|304|290|300|321|344|353|336|303|161|116|206|162|23|155|182|||||||||||||||||||||||||
2022-10-06 19:28:42|IX.D.OBX.IFM.IP|11151|2022-10-04 21:22:00|2022-10-04 23:59:00|1061.53|0.2|6.18774|2022-10-05|0.14113|19|0.191276|14|-0.498565|7|2022-10-05|0.14141|0.14141|0.14145|0.14141|0.14144|0.14132|0.14114|11.56012|26.53892|38.8736|38.25266|34.95198|33.64242|21.61592|13.98564|0.14212|0.14163|0.14135|0.14133|0.14113|0.14128|0.1414|0.14137|0.14118|0|0|0|0|0|0|0|0|1|0|1|0|0|1|1|0|0|0|0|0|0|0|0|0|0.00934|0.01001|0.01039|0.00723|0.01207|0.00727|0.01049|0.04505|0.02822|0.02561|0.03197|0.02377|0.02484|0.03675|0.01972|0.01497|0.0119|0.01175|0.01183|0.01351|0.00761|0.00328|0.00553|0.00584|-0.01036|-0.01112|-0.01121|-0.00949|-0.00962|-0.01085|-0.01511|-0.04734|-0.02666|-0.02708|-0.03938|-0.02582|-0.02515|-0.03309|-0.02085|-0.01456|-0.0142|-0.01225|-0.01273|-0.013|-0.00652|-0.004|-0.00511|-0.00413|222|212|181|126|131|130|178|290|178|178|173|155|176|228|303|301|296|284|287|291|280|103|285|305|||||||||||||||||||||||||
2022-10-06 19:28:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-06 19:28:46|IX.D.SINGAPORE.IFM.IP|10860|2022-10-04 21:28:20|2022-10-04 23:54:40|284.7|4.7|14.29534|2022-10-05|0.21024|23|0.122936|0|-0.105208|21|2022-10-05|8.1676|6.99621|14.75264|18.04408|17.5882|14.33204|14.51953|5.9879|13.92806|18.72576|61.60616|37.12624|32.97666|22.41327|17.29642|33.10299|27.16002|28.61451|32.37446|31.41723|68.77275|0.21564|0.21059|0.21024|10|17|9|12|15|20|19|18|15|7|1|0|1|1|2|1|0|1|0|1|1|0|0|0|0.02803|0.02429|0.01803|0.02008|0.01756|0.01866|0.01963|0.01827|0.01991|0.02404|0.01821|0.01809|0.02084|0.02064|0.02289|0.01807|0.02019|0.01932|0.01849|0.02051|0.01754|0.03511|0.0351|0.03505|-0.02767|-0.02408|-0.01871|-0.01756|-0.01755|-0.01757|-0.0175|-0.01822|-0.0192|-0.02212|-0.01758|-0.01757|-0.01799|-0.02059|-0.02082|-0.01792|-0.01836|-0.01756|-0.01867|-0.01791|-0.01753|-0.10521|-0.03508|-0.03504|186|288|170|100|57|91|152|219|245|145|177|151|167|237|290|245|225|203|266|255|64|7|65|90|||||||||||||||||||||||||
2022-10-06 19:28:48|IX.D.SAF.IFMMX.IP|14920|2022-10-04 21:22:00|2022-10-04 23:59:00|59776|2.3|4.7988|2022-10-05|0.08349|3|0.113222|13|-0.19084|7|2022-10-05|0.08373|0.08373|0.08361|0.08349|0.08355|0.0836|3.9232|5.7871|10.38223|18.13305|20.7396|28.22325|22.10515|18.65379|9.92902|4.51212|0.08426|0.08407|0.08403|0.0839|0.08402|0.08409|0.08407|0.08395|0|0|0|0|0|0|3|9|8|5|4|3|3|6|8|3|0|0|0|0|0|0|0|0|0.00492|0.00884|0.00939|0.00625|0.00419|0.00736|0.00982|0.01678|0.01132|0.00738|0.00771|0.00724|0.00811|0.01132|0.01306|0.01021|0.01104|0.00959|0.01051|0.0121|0.00577|0.003|0.00491|0.0052|-0.00589|-0.0074|-0.00941|-0.00698|-0.00515|-0.00827|-0.01114|-0.02665|-0.01524|-0.01342|-0.01162|-0.01369|-0.015|-0.0188|-0.02132|-0.01104|-0.01047|-0.00999|-0.0108|-0.01305|-0.00482|-0.00292|-0.00446|-0.00387|325|345|350|273|296|305|260|349|348|326|285|298|281|317|324|315|360|360|359|360|281|107|288|306|||||||||||||||||||||||||
2022-10-06 19:28:51|IX.D.IBEX.IFM.IP|12443|2022-10-04 21:22:00|2022-10-04 23:59:00|7671.9|2.1|1.15398|2022-10-05|0.06541|7|0.176975|7|-0.209336|7|2022-10-05|0.15658|0.15657|0.15662|0.15657|0.15659|0.15652|0.06617|0.06541|0.0659|0.06605|0.06603|0.06599|0.06604|0.06608|0.06622|3.73127|10.04507|18.73475|0.15762|0.15731|0.15755|0.15773|0.15769|0.1574|0|0|0|0|0|0|1|8|5|4|3|2|2|3|5|7|2|1|0|0|0|0|0|0|0.0134|0.01301|0.01402|0.01305|0.01|0.00938|0.01318|0.0239|0.02028|0.01459|0.01456|0.01179|0.0118|0.0165|0.01926|0.01769|0.01812|0.02781|0.01556|0.01782|0.01017|0.00535|0.00734|0.00763|-0.01315|-0.01338|-0.01251|-0.01249|-0.01327|-0.01735|-0.01291|-0.02548|-0.01961|-0.01552|-0.01376|-0.01262|-0.01223|-0.0158|-0.01796|-0.01584|-0.01614|-0.03008|-0.01641|-0.01716|-0.009|-0.00508|-0.00672|-0.00535|216|222|199|114|132|100|200|358|357|355|345|350|331|346|359|328|261|118|299|305|280|104|285|305|||||||||||||||||||||||||
2022-10-06 19:28:54|IX.D.OMX.IFM.IP|13258|2022-10-04 21:22:00|2022-10-04 23:59:00|1903.53|15.4|0.05429|2022-10-05|0.02631|7|0.107202|20|-0.118381|7|2022-10-05|0.07887|0.07886|0.07888|0.07886|0.07888|0.07884|0.0776|0.02631|0.02636|0.0264|0.02642|0.0264|0.02646|0.02651|0.02661|0.04839|0.07937|0.07916|0.07917|0.07903|0.07913|0.0792|0.07918|0.07906|0|0|0|0|0|0|1|59|28|16|16|13|24|31|42|47|0|0|0|0|0|0|0|0|0.00933|0.00911|0.00984|0.00733|0.01009|0.00953|0.01286|0.02365|0.01803|0.0127|0.01392|0.01117|0.01362|0.01608|0.01831|0.01807|0.01244|0.01223|0.01285|0.01273|0.00785|0.00407|0.00588|0.00611|-0.00859|-0.01138|-0.00968|-0.01104|-0.01053|-0.00967|-0.01246|-0.0256|-0.01639|-0.01478|-0.01215|-0.01086|-0.01303|-0.01762|-0.02071|-0.01515|-0.01289|-0.01202|-0.01272|-0.01353|-0.00714|-0.00458|-0.00521|-0.00441|261|259|259|129|143|137|160|358|346|315|317|334|308|330|359|258|343|339|339|350|280|104|286|305|||||||||||||||||||||||||
2022-10-06 19:28:56|IX.D.SMI.IFM.IP|13109|2022-10-04 21:22:00|2022-10-04 23:59:00|10563.6|5.4|0.02906|2022-10-05|0.01894|7|0.118695|7|-0.128045|7|2022-10-05|0.05683|0.05683|0.05684|0.05683|0.05683|0.05682|0.01896|0.01894|0.01895|0.01898|0.01898|0.01897|0.01901|0.01904|0.0191|0.0191|0.01908|0.01906|0.01905|0.01913|0.05712|0.05716|0.05715|0.05708|0|0|0|0|0|0|2|13|8|5|4|5|5|9|13|13|2|1|1|2|0|0|0|0|0.00822|0.01|0.00853|0.00918|0.00698|0.0045|0.01175|0.02035|0.01308|0.0104|0.00975|0.0096|0.01139|0.01395|0.01572|0.0112|0.01076|0.0097|0.00917|0.00875|0.00608|0.00296|0.00448|0.00461|-0.00774|-0.00977|-0.01204|-0.01008|-0.00816|-0.01025|-0.01121|-0.02023|-0.01383|-0.01105|-0.00949|-0.00926|-0.01041|-0.01257|-0.0163|-0.01207|-0.00891|-0.011|-0.00956|-0.00933|-0.00527|-0.00246|-0.00394|-0.00324|216|186|158|88|133|103|272|360|360|358|358|359|357|360|360|357|350|352|332|342|280|106|285|304|||||||||||||||||||||||||
2022-10-06 19:28:57|IX.D.TAIEX.IFU.IP|15538|2022-10-04 21:22:00|2022-10-04 23:59:00|13794.9|22.7|0.04872|2022-10-05|0.02889|2|0.098338|0|-0.07236|18|2022-10-05|0.08183|0.02897|0.02889|0.02894|0.02905|0.04078|0.10141|0.04348|0.04355|0.04356|0.04358|0.04356|0.04362|0.04366|0.04384|0.04375|0.0436|0.04343|0.04344|0.04336|0.0434|0.10137|0.10137|0.10124|34|107|51|37|59|46|0|17|14|9|8|9|11|26|41|22|26|22|11|10|4|0|0|0|0.00886|0.0156|0.01053|0.00994|0.01058|0.00944|0.00599|0.00928|0.00714|0.00667|0.00567|0.00576|0.0069|0.01161|0.01211|0.0098|0.01182|0.01216|0.01207|0.00985|0.00635|0.00207|0.00506|0.00559|-0.00887|-0.01472|-0.01068|-0.01061|-0.01155|-0.01012|-0.00503|-0.00893|-0.00684|-0.00626|-0.00533|-0.0063|-0.00786|-0.01203|-0.0119|-0.00872|-0.00944|-0.01174|-0.01107|-0.00996|-0.00678|-0.00236|-0.00448|-0.00383|330|360|352|351|350|320|306|352|334|323|306|298|331|335|360|359|356|358|357|358|289|142|287|305|||||||||||||||||||||||||
2022-10-06 19:28:59|KB.D.TK.CASH.IP|979|2022-10-05 07:15:00|2022-10-05 15:29:00|5966.26|0|0|2022-10-05|0|7|0||0||2022-10-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|60|59|58|58|59|60|30|||||||||||||||||||||||||
2022-10-06 19:29:00|CC.D.VSTOXX.UNC.IP|5311|2022-10-05 00:15:00|2022-10-05 19:59:50|29.59|6.5|0.30777|2022-10-05|0.26614|14|0.341064|1|-0.339905|1|2022-10-05|0.67203|0.78498|0.70134|0.44481|0.36576|0.38362|0.27067|0.27108|0.27007|0.26916|0.2694|0.26931|0.26925|0.26799|0.26614|0.26678|0.26901|0.27104|0.2708|0.27166|||||0|0|0|0|0|0|3|9|12|9|4|3|9|17|9|11|1|1|1|2|||||0.21671|0.06254|0.14488|0.27257|0.26543|0.20706|0.05409|0.06099|0.06556|0.0633|0.05009|0.04993|0.04839|0.05568|0.06109|0.06094|0.05384|0.05081|0.06511|0.07463|||||-0.16644|-0.19803|-0.21854|-0.27177|-0.0917|-0.14015|-0.05315|-0.0575|-0.08094|-0.07023|-0.05865|-0.05248|-0.0514|-0.06188|-0.0635|-0.05958|-0.05622|-0.05611|-0.05415|-0.06436|||||42|60|73|57|74|57|54|197|136|125|139|134|161|172|231|176|160|135|97|92|||||||||||||||||||||||||
2022-10-06 19:29:02|CC.D.VIX.UME.IP|6637|2022-10-04 22:00:00|2022-10-04 23:59:50|28.61|9.6|0.36422|2022-10-05|0.53945|14|0.172712|17|-0.303849|14|2022-10-05|0.55165|0.55054|0.54919|0.54892|0.54875|0.54936|0.54965|0.54967|0.54923|0.54863|0.54911|0.54896|0.54957|0.54627|0.53945|0.541|0.54664|0.55158|0.55055|0.55342|0.55617||0.55553|0.55717|2|1|1|0|1|1|4|3|3|3|2|2|3|22|25|15|15|16|13|26|43||1|2|0.04598|0.04694|0.05494|0.03432|0.0343|0.03433|0.05817|0.03763|0.0717|0.04875|0.04658|0.05201|0.05679|0.07968|0.07206|0.07108|0.07586|0.07784|0.08818|0.07907|0.06962||0.06969|0.11629|-0.06125|-0.0778|-0.07038|-0.04955|-0.06859|-0.06866|-0.0687|-0.0632|-0.06863|-0.04713|-0.10291|-0.06643|-0.07786|-0.07461|-0.07573|-0.08322|-0.07297|-0.06636|-0.06814|-0.07114|-0.06008||-0.05647|-0.06969|42|72|83|60|27|14|41|134|90|63|56|73|125|145|205|167|158|120|149|171|61|36|20|||||||||||||||||||||||||
2022-10-06 19:29:04|IR.D.FGBM.FWM2.IP|9402|2022-10-05 00:15:00|2022-10-05 19:59:50|12039|63.5|7.31462|2022-10-05|1.8493|7|0.091339|14|-0.066253|8|2022-10-05|13.81517|15.875|14.72761|35.63284|16.02147|27.67802|8.81506|1.8493|4.97809|4.87515|3.88589|6.71864|5.1025|3.31418|3.68339|7.43099|15.15367|29.7477|19.33876|22.91118|||||7|7|7|4|5|6|40|83|106|103|67|63|112|142|144|98|36|8|11|9|||||0.00826|0.00881|0.00825|0.00826|0.00826|0.00867|0.00988|0.01071|0.00994|0.00954|0.00904|0.00867|0.00918|0.0101|0.01114|0.01|0.01032|0.00831|0.00914|0.00831|||||-0.00826|-0.00826|-0.00825|-0.00826|-0.00826|-0.00908|-0.0104|-0.01147|-0.01064|-0.00914|-0.00827|-0.00886|-0.00927|-0.00991|-0.01126|-0.00881|-0.00889|-0.009|-0.00914|-0.00831|||||58|82|68|73|50|94|273|329|323|268|259|239|256|304|328|270|152|74|88|83|||||||||||||||||||||||||
2022-10-06 19:29:05|IR.D.FLG.FWM1.IP|7000|2022-10-05 07:00:00|2022-10-05 16:59:50|9739|23.8|5.58697|2022-10-05|2.32687|14|0.163666|9|-0.192756|7|2022-10-05||||||||3.89303|5.32679|5.29507|9.40603|8.81478|6.45087|3.62585|2.32687|4.27831|15.96109|||||||||||||||32|39|30|20|25|18|28|29|31|10|||||||||||||||0.02282|0.02031|0.01714|0.01517|0.01802|0.01548|0.01985|0.02332|0.02001|0.0132|||||||||||||||-0.0268|-0.02193|-0.01672|-0.01565|-0.01764|-0.01749|-0.02662|-0.02396|-0.02039|-0.01704||||||||337|340|304|256|296|296|334|349|330|226|||||||||||||||||||||||||
2022-10-06 19:29:07|IR.D.ULTRA100.FWM2.IP|10615|2022-10-04 22:00:00|2022-10-04 23:59:30|13863.6|15.3|0.02411|2022-10-05|0.02884|1|0.160518|14|-0.103335|14|2022-10-05|0.02886|0.02884|0.02884|0.02888|0.0289|0.02887|0.02891|0.02903|0.02913|0.02916|0.02912|0.02907|0.02911|0.02919|0.02931|0.02919|0.02923|0.02926|0.02923|0.02918|0.02914||0.02914|0.02914|5|4|3|2|2|2|3|8|7|7|6|10|21|25|59|36|22|16|26|38|30||3|2|0.01418|0.0138|0.01291|0.01471|0.0134|0.01412|0.01345|0.01633|0.01734|0.01548|0.0146|0.0163|0.01914|0.02181|0.02795|0.02345|0.01734|0.0154|0.01995|0.01729|0.02102||0.01147|0.01317|-0.01363|-0.01435|-0.01423|-0.01426|-0.013|-0.0132|-0.01458|-0.01918|-0.01668|-0.01483|-0.01482|-0.01555|-0.02207|-0.02419|-0.02899|-0.0204|-0.01861|-0.01721|-0.01822|-0.01902|-0.01888||-0.01323|-0.01222|137|117|117|103|85|132|245|321|299|266|229|225|292|317|331|282|232|153|192|194|142|81|83|||||||||||||||||||||||||
2022-10-06 19:29:09|IR.D.BOND100.FWM2.IP|9605|2022-10-04 22:00:00|2022-10-04 23:59:20|12693.3|28|0.01875|2022-10-05|0.03111|1|0.074274|15|-0.074292|14|2022-10-05|0.03112|0.03111|0.03111|0.03115|0.03116|0.03114|0.03116|0.03127|0.03137|0.03139|0.03135|0.03132|0.03136|0.03144|0.03159|0.03159|0.0316|0.0316|0.03158|0.03154|0.03152||0.03152|0.03153|13|10|6|8|10|8|17|25|27|17|22|29|54|56|86|59|57|49|65|66|49||9|7|0.01702|0.01526|0.01646|0.01464|0.01569|0.01327|0.01647|0.01936|0.01913|0.01793|0.01881|0.02029|0.02309|0.021|0.02642|0.02405|0.02212|0.01918|0.02536|0.02445|0.01989||0.01745|0.01757|-0.01919|-0.01413|-0.01477|-0.01226|-0.01441|-0.01626|-0.01714|-0.01946|-0.01958|-0.01769|-0.01888|-0.01925|-0.02142|-0.02211|-0.02651|-0.02276|-0.02315|-0.02096|-0.02149|-0.02106|-0.02285||-0.01742|-0.01406|81|60|69|48|29|84|144|218|195|163|139|146|215|249|278|198|116|69|113|82|96|53|46|||||||||||||||||||||||||
2022-10-06 19:29:10|IR.D.10YEAR100.FWM2.IP|11712|2022-10-04 22:00:00|2022-10-04 23:59:30|11198.8|106|0.01469|2022-10-05|0.03525|2|0.028381|13|-0.041806|14|2022-10-05|0.03527|0.03526|0.03525|0.03528|0.03529|0.03528|0.0353|0.03537|0.03544|0.03545|0.03544|0.03542|0.03544|0.03549|0.0356|0.03561|0.03559|0.03559|0.03557|0.03555|0.03554||0.03554|0.03555|65|72|75|59|84|61|72|136|139|148|127|96|226|251|374|221|189|180|309|335|247||37|57|0.01184|0.01285|0.01146|0.01129||0.01014|0.01213|0.01422|0.01298|0.01433|0.01308|0.01328|0.0146|0.01394|0.01463|0.01348|0.01263|0.01394|0.01397|0.01324|0.01269||0.01422|0.01044|-0.01279|-0.01113|-0.01082|-0.01129|-0.01412|-0.01279|-0.01174|-0.01298|-0.01442|-0.01236|-0.01098|-0.01445|-0.01434|-0.01431|-0.01756|-0.01387|-0.01407|-0.01393|-0.01277|-0.01341|-0.01288||-0.00711|-0.00889|59|60|62|51|33|54|143|215|170|125|116|123|189|220|239|168|104|60|97|80|98|34|38|||||||||||||||||||||||||
2022-10-06 19:29:11|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-06 19:29:20|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-06 19:29:22|IR.D.FOAT.FWM2.IP|10587|2022-10-05 00:15:00|2022-10-05 18:59:50|13355|21.7|8.80842|2022-10-05|0.31954|14|0.134831|14|-0.074811|14|2022-10-05|26.91369|50.0209|47.39001|42.88114|54.38825|35.48774|6.06518|0.60019|0.87839|3.20039|6.02147|3.53767|5.10868|1.16975|0.31954|2.35205|9.86071|35.38041|28.53119||||||1|0|1|0|0|1|8|29|33|22|17|16|23|33|38|24|11|2|1||||||0.00986|0.00915|0.00845|0.0074|0.0074|0.01051|0.01221|0.0158|0.01524|0.01323|0.01112|0.01103|0.01126|0.01316|0.01606|0.01224|0.01184|0.00749|0.00925||||||-0.00888|-0.00766|-0.00876|-0.0074|-0.0074|-0.00882|-0.01254|-0.01806|-0.01517|-0.01277|-0.01029|-0.0112|-0.01231|-0.01379|-0.0152|-0.01153|-0.00885|-0.00899|-0.00778||||||93|144|114|98|103|141|332|358|358|348|351|343|355|354|359|346|285|99|200|||||||||||||||||||||||||
2022-10-06 19:29:24|IR.D.FBTP.FWM2.IP|7810|2022-10-05 06:01:00|2022-10-05 16:59:50|11286|17.4|2.93965|2022-10-05|0.04886|14|0.0975|14|-0.114165|12|2022-10-05|||||||2.49073|0.60554|0.88268|2.59529|3.42567|2.94489|3.78214|1.18035|0.04886|4.26011|10.84625||||||||||||||9|22|23|23|22|15|19|27|30|18|6||||||||||||||0.01695|0.02068|0.01809|0.01454|0.0143|0.01365|0.01442|0.01671|0.02192|0.01596|0.01511||||||||||||||-0.01916|-0.02182|-0.01907|-0.01479|-0.01314|-0.01392|-0.01554|-0.01794|-0.0207|-0.01492|-0.01296||||||||328|359|359|353|355|345|348|353|360|356|287|||||||||||||||||||||||||
2022-10-06 19:29:25|IR.D.05YEAR100.FWM2.IP|11603|2022-10-04 22:00:00|2022-10-04 23:59:20|10783|71.1|0.01202|2022-10-05|0.01845|1|0.076093|14|-0.036087|12|2022-10-05|0.01846|0.01845|0.01845|0.01846|0.01846|0.01846|0.01846|0.01849|0.01852|0.01852|0.01851|0.01851|0.01852|0.01853|0.01857|0.01857|0.01856|0.01856|0.01855|0.01855|0.01855||0.01855|0.01855|54|38|34|16|21|19|40|75|97|58|44|62|136|182|219|139|131|115|162|158|104||20|22|0.00534|0.00554|0.00507|0.00454|0.0047|0.0042|0.00557|0.00618|0.00651|0.0058|0.00561|0.00594|0.00719|0.00705|0.00885|0.0071|0.00626|0.005|0.00712|0.00703|0.00565||0.00517|0.00431|-0.00656|-0.00467|-0.00521|-0.00436|-0.00525|-0.00465|-0.00588|-0.00708|-0.00586|-0.00645|-0.00545|-0.00641|-0.00763|-0.00753|-0.00945|-0.00737|-0.00671|-0.00628|-0.00655|-0.00625|-0.00611||-0.00481|-0.00487|89|88|83|93|80|143|203|279|244|208|193|194|267|277|304|224|169|99|157|164|165|100|68|||||||||||||||||||||||||
2022-10-06 19:29:28|CC.D.DX.UME.IP|14353|2022-10-05 00:00:00|2022-10-05 20:59:50|11101.4|3.7|0.04502|2022-10-05|0.04488|14|0.056295|1|-0.050267|14|2022-10-05|0.04544|0.04542|0.04536|0.04536|0.04536|0.0454|0.04541|0.04532|0.04525|0.04525|0.04518|0.04515|0.04511|0.04503|0.04488|0.04491|0.04495|0.04499|0.04503|0.04508|0.04519||||2|2|1|1|1|1|3|5|3|2|3|3|6|11|14|5|4|3|3|3|1||||0.00463|0.00697|0.00516|0.00426|0.00356|0.00427|0.00551|0.00769|0.00606|0.00507|0.00553|0.00627|0.00818|0.00866|0.01039|0.00579|0.00456|0.00479|0.00418|0.00457|0.00392||||-0.00464|-0.00578|-0.005|-0.00383|-0.00341|-0.00435|-0.00646|-0.00734|-0.00618|-0.00495|-0.00486|-0.00474|-0.00773|-0.00725|-0.01038|-0.0058|-0.00453|-0.00444|-0.00497|-0.00444|-0.00406||||350|356|359|351|343|353|359|360|360|360|359|359|360|360|360|360|357|357|360|355|257|||||||||||||||||||||||||
2022-10-06 19:29:31|CS.D.BITCOIN.CFE.IP|16602|2022-10-04 21:22:40|2022-10-04 23:59:50|20298.8|30.6|0.44737|2022-10-05|0.44548|7|0.15919|14|-0.230142|14|2022-10-05|0.44581|0.44593|0.44618|0.44649|0.4474|0.44739|0.44627|0.44548|0.44787|0.44857|0.44843|0.44945|0.45045|0.45271|0.4546|0.45224|0.4483|0.44611|0.44692|0.44618|0.44853|0.45007|0.44849|0.44755|33|30|28|27|28|26|29|32|33|29|28|30|31|34|35|33|34|34|33|34|30|21|28|26|0.01534|0.01215|0.00681|0.00692|0.01004|0.00741|0.01073|0.0133|0.01906|0.01092|0.00929|0.01121|0.01368|0.02475|0.02033|0.01503|0.02687|0.0188|0.01765|0.01727|0.0122|0.01301|0.01757|0.00948|-0.01582|-0.01061|-0.00754|-0.00667|-0.01091|-0.00716|-0.01002|-0.01071|-0.019|-0.01|-0.00975|-0.01433|-0.01373|-0.02281|-0.02174|-0.01525|-0.02285|-0.01888|-0.01888|-0.02163|-0.01471|-0.01177|-0.01341|-0.0109|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-10-06 19:29:34|CS.D.ETHUSD.CFE.IP|16602|2022-10-04 21:22:30|2022-10-04 23:59:50|1359.17|28.6|0.39908|2022-10-05|0.39834|0|0.185324|11|-0.502438|11|2022-10-05|0.39834|0.39926|0.39913|0.39891|0.40011|0.40006|0.39922|0.39945|0.40186|0.40258|0.40213|0.40352|0.40557|0.40835|0.40902|0.4078|0.40351|0.39992|0.4007|0.39906|0.40086|0.40124|0.40034|0.40002|30|24|23|23|25|22|25|27|30|26|25|26|30|32|33|30|33|32|31|32|26|18|27|26|0.01522|0.01229|0.0106|0.00739|0.01111|0.0069|0.01029|0.01327|0.01914|0.00985|0.00972|0.01343|0.01531|0.02628|0.01981|0.01457|0.02864|0.02239|0.02233|0.02361|0.01393|0.01175|0.01813|0.01155|-0.01656|-0.01213|-0.009|-0.00824|-0.01111|-0.00786|-0.00915|-0.01148|-0.0205|-0.00989|-0.00943|-0.01729|-0.01561|-0.02724|-0.02048|-0.01474|-0.02526|-0.02363|-0.02044|-0.02342|-0.01331|-0.00918|-0.01844|-0.0124|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-10-06 19:29:36|CS.D.CRYPTOB10.CFD.IP|16523|2022-10-04 21:22:40|2022-10-04 23:59:50|6836.55|9.4|1.76882|2022-10-05|1.76012|0|0.092116|8|-0.090977|14|2022-10-05|1.76012|1.76293|1.76322|1.76504|1.76829|1.76775|1.76351|1.76368|1.77597|1.78003|1.77951|1.78227|1.78652|1.79553|1.80057|1.79265|1.77806|1.76967|1.77198|1.76704|1.77515|1.7782|1.77387|1.77032|10|9|9|9|9|9|9|9|10|9|9|9|9|10|10|10|10|10|10|10|9|9|9|9|0.0064|0.00548|0.0045|0.00457|0.00483|0.00414|0.00509|0.00501|0.00877|0.00474|0.00529|0.00561|0.00728|0.01107|0.00924|0.00802|0.01393|0.00873|0.0089|0.00976|0.00565|0.00635|0.00759|0.00515|-0.00766|-0.00485|-0.00448|-0.00467|-0.00556|-0.00383|-0.00466|-0.00574|-0.01006|-0.00561|-0.00543|-0.00723|-0.00708|-0.01253|-0.01009|-0.00663|-0.01002|-0.00856|-0.00839|-0.00981|-0.00604|-0.00505|-0.00587|-0.00466|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|324|||0|||||||||||||0|||||||||
2022-10-06 19:29:38|CS.D.USDBRL.MINI.IP|4836|2022-10-05 12:11:00|2022-10-05 18:59:50|51992.5|6.3|0.1528|2022-10-05|0.15212|14|0.15281|14|-0.126868|18|2022-10-05|||||||||||||0.15297|0.15287|0.15212|0.15228|0.15267|0.15292|0.15331||||||||||||||||||8|7|8|5|5|5|5||||||||||||||||||0.02165|0.02033|0.02086|0.01393|0.01431|0.01278|0.01642||||||||||||||||||-0.02115|-0.02148|-0.0196|-0.01542|-0.0159|-0.01629|-0.01772||||||293|360|360|354|350|349|349|||||||||||||||||||||||||
2022-10-06 19:29:39|CS.D.USDINR.MINI.IP|6031|2022-10-05 00:31:00|2022-10-05 18:59:50|8175.8|3.4|0.28074|2022-10-05|0.28392|6|0.07847|7|-0.089521|6|2022-10-05|0.30654|0.30631|0.30609|0.30613|0.28932|0.28831|0.28392|0.28846|0.29419|0.30635|0.30591|0.30584|0.30586|0.30578|0.30548|0.30552|0.3055|0.30572|0.30575||||||4|1|1|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|2|||||||0.00674|0.0098|0.00729|0.00963|0.00994|0.01268|0.0118|0.00639|0.00461|0.00363|0.00342|0.00285|0.00377|0.00561|0.00509|0.00264|0.00597|0.00577||||||-0.0049|-0.0049|-0.01714|-0.01431|-0.01205|-0.01693|-0.01323|-0.01235|-0.01167|-0.00392|-0.00389|-0.00364|-0.00377|-0.00452|-0.00517|-0.00553|-0.00221|-0.00598|-0.00527||||||2|12|10|74|165|190|194|238|212|206|184|139|206|182|204|104|50|160|45|||||||||||||||||||||||||
2022-10-06 19:29:40|CS.D.USDTWD.MINI.IP|4457|2022-10-05 00:31:00|2022-10-05 18:59:30|31441.7|2.6|0.10612|2022-10-05|0.08816|4|0.06517|0|-0.080761|17|2022-10-05|0.13288|0.11049|0.10141|0.09368|0.08816|0.10649|0.10842|0.1114|0.11059|0.11131|0.11122|0.11123|0.11116|0.11106|0.11091|0.10999|0.11111|0.11126|0.11129||||||1|3|3|3|2|2|3|3|3|2|3|2|2|3|3|2|2|2|2||||||0.03955|0.00824|0.00694|0.00484|0.00445|0.00867|0.00764|0.01116|0.00934|0.00824|0.00402|0.00723|0.00519|0.00635|0.00954|0.00597|0.00256|0.01334|0.01228||||||-0.02688|-0.012|-0.01041|-0.00534|-0.00291|-0.00953|-0.01019|-0.01189|-0.00751|-0.00926|-0.00452|-0.00503|-0.00565|-0.00781|-0.00706|-0.00881|-0.01296|-0.01579|-0.007||||||21|211|213|189|89|184|231|178|141|126|78|71|120|187|175|96|48|98|39|||||||||||||||||||||||||
2022-10-06 19:29:43|CS.D.EURGBP.MINI.IP|16564|2022-10-04 21:22:40|2022-10-04 23:59:50|8718.2|22.1|0.13566|2022-10-05|0.01623|16|0.077991|10|-0.098627|8|2022-10-05|0.01733|0.01788|0.01743|0.01725|0.01729|0.01721|0.01723|0.01719|0.01724|0.01665|0.01711|0.01704|0.01737|0.017|0.01693|0.01688|0.01623|0.0169|0.01691|0.01705|0.30868|0.1222|1.15794|0.01801|19|34|22|17|14|17|24|30|27|18|20|23|28|31|37|23|18|17|17|16|12|27|20|16|0.00702|0.0069|0.00581|0.00602|0.00433|0.00517|0.00772|0.01035|0.00851|0.00642|0.00786|0.00931|0.00788|0.0084|0.01024|0.00752|0.00576|0.00605|0.00495|0.00489|0.00565|0.00748|0.00652|0.00449|-0.00635|-0.00744|-0.00602|-0.00551|-0.00473|-0.00479|-0.00805|-0.01014|-0.00926|-0.00565|-0.00776|-0.00828|-0.00797|-0.00934|-0.01064|-0.00716|-0.00598|-0.00556|-0.00527|-0.00409|-0.00573|-0.00903|-0.00535|-0.00446|359|360|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|359|360|349|356|358|360|||||||||||||||||||||||||
2022-10-06 19:29:45|CS.D.EURUSD.MINI.IP|16353|2022-10-04 21:22:50|2022-10-04 23:59:50|9983.3|22.8|0.31556|2022-10-05|0.00715|17|0.055834|14|-0.064561|12|2022-10-05|0.00905|0.00927|0.00933|0.00923|0.00952|0.00903|0.00891|0.00887|0.00778|0.00795|0.00861|0.0086|0.00924|0.00866|0.00894|0.00812|0.00718|0.00715|0.00739|0.00836|2.70496|1.64114|3.80473|0.28967|15|32|21|15|13|16|25|34|29|21|22|22|32|35|46|28|19|17|19|19|13|7|13|15|0.00453|0.00679|0.00566|0.00452|0.00368|0.0047|0.00752|0.00862|0.00717|0.00596|0.00581|0.00569|0.00912|0.00845|0.01151|0.00696|0.00475|0.00541|0.00514|0.00513|0.0054|0.00523|0.00299|0.00368|-0.00459|-0.0069|-0.00559|-0.00493|-0.00389|-0.00496|-0.00683|-0.00876|-0.00725|-0.00597|-0.00626|-0.0065|-0.00971|-0.00944|-0.01202|-0.00633|-0.00535|-0.00504|-0.00465|-0.00536|-0.00544|-0.00634|-0.00307|-0.00349|356|360|358|355|352|360|360|360|360|360|360|360|359|360|360|360|358|359|360|359|334|315|343|357|||||||||||||||||||||||||
2022-10-06 19:29:48|CS.D.GBPUSD.MINI.IP|16539|2022-10-04 21:22:40|2022-10-04 23:59:50|11449.9|32.2|0.14495|2022-10-05|0.01323|16|0.089583|8|-0.094238|11|2022-10-05|0.01786|0.01707|0.01895|0.01703|0.01614|0.01721|0.01438|0.01367|0.01402|0.01327|0.01326|0.01353|0.01432|0.01365|0.01358|0.0133|0.01323|0.01324|0.01325|0.01438|0.60863|0.09263|0.3169|0.01765|36|53|40|31|25|29|35|42|36|27|26|29|39|39|49|32|25|22|22|22|13|35|24|23|0.00938|0.01143|0.00846|0.00702|0.0064|0.0068|0.01106|0.01203|0.01147|0.00797|0.00813|0.01044|0.01064|0.01161|0.01435|0.01007|0.00722|0.00754|0.0077|0.0056|0.00355|0.00707|0.00547|0.00502|-0.00832|-0.01085|-0.00869|-0.00782|-0.00601|-0.00711|-0.0102|-0.01441|-0.01055|-0.00821|-0.00859|-0.01122|-0.0111|-0.01193|-0.01757|-0.0101|-0.00728|-0.00701|-0.00633|-0.00527|-0.00506|-0.00866|-0.00566|-0.00593|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|338|342|352|360|||||||||||||||||||||||||
2022-10-06 19:29:52|CS.D.NZDUSD.MINI.IP|16350|2022-10-04 21:22:40|2022-10-04 23:59:40|5735.3|13.3|0.05802|2022-10-05|0.03186|16|0.246159|1|-0.139315|1|2022-10-05|0.0481|0.05191|0.05187|0.05093|0.0516|0.05061|0.05122|0.05183|0.05157|0.05187|0.04947|0.04327|0.04968|0.04969|0.04794|0.03589|0.03186|0.03647|0.04206|0.04783|0.05044|0.73041|0.05525|0.05132|12|22|17|12|10|10|14|17|13|13|12|11|16|17|21|15|13|12|11|11|5|4|5|10|0.00897|0.02295|0.01206|0.00843|0.00584|0.00765|0.01123|0.01087|0.00956|0.00765|0.0088|0.00799|0.01127|0.01204|0.0158|0.01042|0.00778|0.00924|0.00948|0.00905|0.00593|0.01453|0.00516|0.00745|-0.01025|-0.01615|-0.01612|-0.00889|-0.00669|-0.00712|-0.00893|-0.01059|-0.00872|-0.00864|-0.00704|-0.00877|-0.01236|-0.01151|-0.01695|-0.0109|-0.00732|-0.00926|-0.00881|-0.00835|-0.00512|-0.01302|-0.00541|-0.00737|360|360|360|359|355|359|360|360|360|360|359|360|360|359|360|360|360|360|356|357|307|302|323|359|||||||||||||||||||||||||
2022-10-06 19:29:55|CS.D.USDCAD.MINI.IP|16415|2022-10-04 21:22:50|2022-10-04 23:59:50|13506.9|20.1|0.28923|2022-10-05|0.01053|16|0.079897|14|-0.053368|14|2022-10-05|0.01551|0.01553|0.0155|0.01552|0.01548|0.01551|0.0155|0.01548|0.01482|0.01373|0.01374|0.01446|0.01422|0.01488|0.01442|0.01224|0.01053|0.01131|0.01158|0.01243|0.01501|12.06008|1.47459|0.01502|14|26|21|14|12|14|18|26|22|20|19|21|26|31|39|24|19|19|21|21|8|4|10|10|0.00409|0.00585|0.00436|0.00353|0.00323|0.00376|0.00459|0.00639|0.00607|0.00506|0.00458|0.00614|0.00669|0.00804|0.01107|0.00601|0.00512|0.005|0.00525|0.00529|0.00294|0.00204|0.00262|0.00271|-0.00362|-0.00572|-0.00447|-0.00348|-0.00269|-0.00351|-0.00589|-0.0068|-0.00552|-0.0047|-0.00519|-0.00541|-0.00619|-0.00808|-0.0103|-0.006|-0.00525|-0.00487|-0.00617|-0.00488|-0.00313|-0.00233|-0.00255|-0.00293|359|360|360|358|353|358|360|360|360|360|360|359|360|360|360|360|360|360|360|360|332|291|343|352|||||||||||||||||||||||||
2022-10-06 19:29:58|CS.D.USDCHF.MINI.IP|16400|2022-10-04 21:23:00|2022-10-04 23:59:50|9786.6|17.5|0.11059|2022-10-05|0.02162|17|0.071159|12|-0.073168|12|2022-10-05|0.02425|0.02397|0.02408|0.02418|0.02436|0.02434|0.02369|0.02334|0.02342|0.02295|0.02355|0.02365|0.02477|0.02411|0.02333|0.02333|0.0228|0.02162|0.02342|0.02439|0.63693|0.05087|1.4814|0.02439|13|26|17|14|10|13|20|22|21|15|15|16|26|27|35|21|16|15|14|14|9|4|11|11|0.00393|0.00541|0.00449|0.00371|0.00319|0.00426|0.00694|0.00732|0.00694|0.00597|0.00627|0.00588|0.01025|0.00873|0.01269|0.00729|0.00571|0.00522|0.00435|0.00463|0.00383|0.00357|0.00344|0.00299|-0.00371|-0.00505|-0.00434|-0.00373|-0.00326|-0.00392|-0.00672|-0.00699|-0.00782|-0.00521|-0.00627|-0.00551|-0.01031|-0.00863|-0.01217|-0.00736|-0.00521|-0.00493|-0.00434|-0.00453|-0.00429|-0.00343|-0.00423|-0.00306|359|360|360|359|353|360|360|360|360|358|359|358|359|360|360|360|358|358|360|357|327|305|346|350|||||||||||||||||||||||||
2022-10-06 19:30:01|CS.D.USDCNH.MINI.IP|16496|2022-10-04 21:23:00|2022-10-04 23:59:50|70310.5|23.5|0.17605|2022-10-05|0.02655|7|0.082872|12|-0.077567|12|2022-10-05|0.02846|0.0284|0.02808|0.02795|0.028|0.02831|0.02796|0.02655|0.02716|0.02729|0.02802|0.02785|0.0287|0.02829|0.02795|0.02749|0.02826|0.02813|0.02818|0.02787|0.03048|0.76025|1.53721|1.54699|23|30|28|24|21|25|29|32|28|25|24|25|32|30|33|28|26|26|26|21|8|4|6|7|0.00487|0.00582|0.00594|0.00376|0.00277|0.00303|0.00624|0.00622|0.00612|0.00406|0.00348|0.0034|0.00669|0.00432|0.00664|0.00365|0.003|0.003|0.00347|0.00262|0.00199|0.00256|0.00395|0.00402|-0.00404|-0.00544|-0.00551|-0.00364|-0.00268|-0.00415|-0.00744|-0.00579|-0.00535|-0.00363|-0.00356|-0.00287|-0.006|-0.00395|-0.00578|-0.00453|-0.00289|-0.00298|-0.00328|-0.00256|-0.00274|-0.00192|-0.00469|-0.00495|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|334|344|334||||||||0|||||||||||||||||
2022-10-06 19:30:04|CS.D.USDDKK.MINI.IP|16536|2022-10-04 21:23:00|2022-10-04 23:59:50|74486|26.4|0.10441|2022-10-05|0.02042|11|0.064117|12|-0.057746|14|2022-10-05|0.02684|0.02678|0.02681|0.0268|0.0268|0.02676|0.02485|0.02512|0.0221|0.02153|0.02249|0.02042|0.02414|0.02357|0.02316|0.02106|0.02196|0.02283|0.02348|0.02396|0.02804|1.26577|0.31335|0.02665|23|30|26|21|19|23|28|33|31|28|28|28|31|33|36|30|27|26|27|26|18|7|17|19|0.00414|0.00639|0.00535|0.00431|0.00334|0.00459|0.00677|0.00835|0.00653|0.00584|0.0057|0.00666|0.01003|0.009|0.01165|0.00638|0.00497|0.00519|0.00439|0.00523|0.00443|0.00574|0.00375|0.00311|-0.0041|-0.00613|-0.00511|-0.00433|-0.00316|-0.00418|-0.00744|-0.00837|-0.00689|-0.0052|-0.00655|-0.00523|-0.0086|-0.00804|-0.01168|-0.00652|-0.00462|-0.00494|-0.00559|-0.00493|-0.00447|-0.00533|-0.00447|-0.00342|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|337|359|360||||||||0|||||||||||||||||
2022-10-06 19:30:08|CS.D.USDHUF.MINI.IP|16507|2022-10-04 21:23:00|2022-10-04 23:59:50|41959.8|24.7|0.19464|2022-10-05|0.04746|9|0.172039|8|-0.256252|8|2022-10-05|0.28114|0.18604|0.27641|0.28494|0.2625|0.20002|0.22593|0.07713|0.08288|0.04746|0.07233|0.08498|0.06106|0.13115|0.12795|0.13602|0.14823|0.05228|0.0477|0.16137|1.05918|0.27899|0.28187|0.26798|21|28|23|18|16|22|29|32|30|26|26|28|29|32|35|28|22|22|24|24|15|7|14|18|0.00763|0.00929|0.00684|0.00608|0.00764|0.01408|0.01206|0.01657|0.01491|0.00891|0.01313|0.01595|0.01448|0.02073|0.02334|0.017|0.01529|0.00802|0.00565|0.0116|0.01078|0.00999|0.01291|0.01043|-0.00662|-0.01201|-0.00673|-0.00686|-0.00819|-0.01379|-0.01401|-0.0149|-0.0158|-0.00929|-0.01252|-0.0142|-0.01596|-0.02364|-0.01869|-0.01871|-0.0166|-0.00776|-0.00676|-0.01286|-0.01194|-0.01002|-0.01539|-0.01051|360|360|360|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|337|352|360|||||||||||||||||||||||||
2022-10-06 19:30:10|CS.D.USDJPY.MINI.IP|16476|2022-10-04 21:22:50|2022-10-04 23:59:50|14384.6|22.4|0.1847|2022-10-05|0.00643|16|0.060944|12|-0.085166|8|2022-10-05|0.00949|0.00856|0.00914|0.00822|0.00751|0.00729|0.00733|0.00723|0.00702|0.00694|0.00675|0.00695|0.00718|0.00696|0.00671|0.00677|0.00643|0.0065|0.00665|0.00684|2.15671|1.65038|2.28917|0.29108|39|43|37|26|19|23|27|32|28|22|22|19|30|30|35|23|17|14|16|16|11|13|19|24|0.00782|0.00585|0.00484|0.00365|0.00292|0.00348|0.00492|0.00565|0.00481|0.00344|0.00325|0.00356|0.00533|0.0048|0.00657|0.00393|0.00292|0.00261|0.00247|0.00257|0.00217|0.00277|0.00242|0.00302|-0.007|-0.00486|-0.00491|-0.0039|-0.00292|-0.00321|-0.00483|-0.00584|-0.00542|-0.00386|-0.0032|-0.0033|-0.00521|-0.00526|-0.00619|-0.00344|-0.00271|-0.00246|-0.00277|-0.00215|-0.00255|-0.00333|-0.00294|-0.00319|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|326|310|352|357|||||||||||||||||||||||||
2022-10-06 19:30:11|CS.D.USDKRW.MINI.IP|10951|2022-10-05 00:01:00|2022-10-05 18:59:50|141390.5|8.7|0.2468|2022-10-05|0.07039|2|0.061825|9|-0.073829|7|2022-10-05|0.0781|0.09226|0.07039|0.07039|0.0704|0.07413|0.10117|0.14369|0.47128|0.14133|0.13723|0.14117|0.14116|0.14106|0.14071|0.14084|0.14099|2.06378|3.3659||||||15|18|12|10|9|13|11|7|6|5|5|5|4|3|5|4|3|5|3||||||0.00727|0.01031|0.00532|0.00404|0.00396|0.00587|0.00718|0.00619|0.00561|0.00444|0.00339|0.0029|0.00461|0.00436|0.00711|0.00583|0.00156|0.00482|0.00324||||||-0.00495|-0.01001|-0.00511|-0.00413|-0.00436|-0.0074|-0.00835|-0.00662|-0.00418|-0.00299|-0.00407|-0.00189|-0.0041|-0.00506|-0.00687|-0.00466|-0.00248|-0.00392|-0.00358||||||353|359|356|352|345|357|344|332|305|226|235|218|281|252|276|274|174|214|157|||||||||||||||||||||||||
2022-10-06 19:30:13|CS.D.USDMXN.MINI.IP|16545|2022-10-04 21:23:00|2022-10-04 23:59:50|199607.3|21.3|0.07554|2022-10-05|0.04255|18|0.108358|21|-0.114813|21|2022-10-05|0.07513|0.0751|0.07503|0.07504|0.07505|0.07508|0.07518|0.07508|0.07489|0.07482|0.07484|0.07046|0.07097|0.07116|0.07287|0.05288|0.06|0.0497|0.04255|0.06839|0.07467|0.42257|0.07563|0.0748|14|19|14|12|12|13|21|29|26|24|24|25|31|33|33|31|29|27|29|28|13|5|9|9|0.00299|0.00517|0.00271|0.00254|0.00237|0.00264|0.00313|0.00623|0.00438|0.00361|0.00323|0.0062|0.00881|0.00966|0.01|0.0105|0.00705|0.00801|0.00939|0.00674|0.00236|0.0056|0.00311|0.00251|-0.00306|-0.00482|-0.00262|-0.00259|-0.00232|-0.00299|-0.00367|-0.0054|-0.00397|-0.00317|-0.00434|-0.00562|-0.00868|-0.00923|-0.00976|-0.01086|-0.00778|-0.00728|-0.01015|-0.00671|-0.00224|-0.00439|-0.00262|-0.00257|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|332|355|360|||||||||||||0||0|0|||0||||||
2022-10-06 19:30:16|CS.D.USDNOK.MINI.IP|16168|2022-10-04 21:23:00|2022-10-04 23:59:50|104405.8|58.4|0.06281|2022-10-05|0.02548|9|0.175088|12|-0.291845|0|2022-10-05|0.12315|0.1204|0.16278|0.1231|0.10361|0.0757|0.04114|0.0356|0.03329|0.02548|0.02701|0.02774|0.03991|0.03597|0.04305|0.0438|0.0332|0.04468|0.04584|0.06272|0.05232|0.1902|0.17487|0.13092|62|69|63|52|41|53|60|67|65|58|63|64|67|69|73|65|58|61|62|62|34|1|39|57|0.01695|0.01407|0.01746|0.01359|0.0169|0.01819|0.01021|0.01433|0.01174|0.00991|0.00964|0.01132|0.01447|0.01272|0.01733|0.00881|0.00912|0.01014|0.00679|0.02054|0.00564||0.01175|0.00952|-0.01965|-0.0124|-0.01804|-0.01469|-0.01842|-0.01909|-0.01102|-0.01343|-0.01343|-0.00842|-0.00948|-0.00956|-0.01328|-0.01352|-0.01682|-0.0099|-0.00833|-0.01147|-0.00767|-0.019|-0.00849||-0.01095|-0.01045|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|2|300|360|||0||||0|0||||||0||0||||||||0|
2022-10-06 19:30:17|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-06 19:30:20|CS.D.USDSEK.MINI.IP|16145|2022-10-04 21:23:10|2022-10-04 23:59:50|108460.2|56.8|0.05427|2022-10-05|0.02502|9|0.08283|12|-0.080354|6|2022-10-05|0.06817|0.07766|0.09426|0.08703|0.08832|0.07039|0.05252|0.03875|0.03528|0.02502|0.02988|0.02547|0.04339|0.03962|0.03756|0.03717|0.04205|0.04257|0.04538|0.05417|0.05041|0.10578|0.10544|0.09112|55|69|63|58|49|52|59|66|61|56|53|57|65|67|71|65|56|57|57|58|32|2|35|51|0.00855|0.00877|0.00942|0.00789|0.00902|0.00681|0.01003|0.01164|0.00877|0.00753|0.00763|0.0081|0.01232|0.01097|0.01458|0.00881|0.00698|0.00781|0.00666|0.00894|0.00617|0.00675|0.00628|0.00786|-0.00753|-0.00866|-0.00943|-0.0074|-0.00818|-0.00723|-0.01054|-0.01056|-0.00902|-0.00781|-0.00808|-0.00767|-0.01139|-0.0112|-0.01354|-0.00981|-0.00676|-0.00825|-0.00804|-0.00862|-0.00649||-0.0063|-0.00773|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|4|271|360|||||||0|0|0|||0||0|0|0|||||||||
2022-10-06 19:30:22|CS.D.USDSGD.MINI.IP|16230|2022-10-04 21:23:10|2022-10-04 23:59:50|14226.7|10.9|0.2101|2022-10-05|0.02175|9|0.059588|14|-0.058263|20|2022-10-05|0.02652|0.02741|0.02553|0.02805|0.02556|0.02893|0.02848|0.02433|0.02354|0.02175|0.02889|0.0254|0.03317|0.03456|0.03416|0.03437|0.03445|0.03471|0.03503|0.03513|0.65555|2.80033|6.08958|0.03493|9|16|12|9|7|10|11|12|14|12|12|12|15|15|18|12|10|10|11|10|7|3|5|8|0.00433|0.00491|0.00564|0.00458|0.0049|0.00495|0.00417|0.00478|0.00483|0.00515|0.00483|0.00419|0.00459|0.00469|0.00558|0.00385|0.00298|0.00309|0.00254|0.00245|0.004|0.00467|0.00615|0.00224|-0.00396|-0.00469|-0.00528|-0.00455|-0.00516|-0.0053|-0.00502|-0.00506|-0.00472|-0.00499|-0.00497|-0.00396|-0.00392|-0.004|-0.00495|-0.00462|-0.00324|-0.00305|-0.0031|-0.00234|-0.00385|-0.00541|-0.00819|-0.00291|355|360|360|355|353|360|359|358|358|356|359|356|360|360|360|360|358|358|360|360|330|258|299|346|||||||||||||||||||||||||
2022-10-06 19:30:25|CS.D.USDZAR.MINI.IP|14974|2022-10-04 21:23:40|2022-10-04 23:59:50|176199.2|23.2|0.07|2022-10-05|0.05063|10|0.193181|0|-0.111802|1|2022-10-05|0.13397|0.12489|0.1112|0.07495|0.0748|0.07331|0.06756|0.05442|0.05111|0.05073|0.05063|0.05067|0.05281|0.05198|0.05249|0.05335|0.0644|0.05807|0.05766|0.06812|0.06636|0.19249|0.19226|0.19223|23|26|24|21|20|15|27|30|28|25|25|23|28|29|32|24|17|20|21|16|8|3|2|2|0.00946|0.00998|0.00701|0.00356|0.00419|0.00411|0.00798|0.01191|0.00842|0.00753|0.00727|0.00915|0.0099|0.00885|0.01314|0.00819|0.00549|0.00476|0.00657|0.00589|0.00603|0.00737|0.02016|0.00034|-0.00743|-0.01294|-0.00786|-0.0037|-0.00405|-0.00395|-0.00922|-0.01126|-0.00738|-0.00627|-0.00774|-0.00725|-0.01028|-0.00937|-0.01104|-0.00792|-0.00516|-0.00545|-0.00774|-0.00492|-0.00575|-0.00423||-0.00119|348|360|360|360|360|357|359|360|360|360|360|360|360|360|360|360|360|359|360|360|346|84|4|16||||||||0||0|||||||||||||||
2022-10-06 19:30:27|CS.D.ALUMINIUM.MINI.IP|6694|2022-10-05 00:02:00|2022-10-05 17:59:00|2351|3|0.25648|2022-10-05|0.25389|7|0.387762|6|-0.304176|11|2022-10-05|0.257|0.25659|0.25671|0.25587|0.25572|0.25591|0.25395|0.25389|0.25654|0.25869|0.25885|0.26029|0.2602|0.26064|0.26023|0.25687|0.25488|0.26918|||||||2|3|2|2|1|2|3|3|4|3|2|4|3|4|3|3|3|3|||||||0.02977|0.02677|0.03127|0.0259|0.01492|0.0128|0.05407|0.03331|0.04015|0.02987|0.037|0.04243|0.03757|0.03157|0.02656|0.03858|0.02182|0.02813|||||||-0.02094|-0.01693|-0.02084|-0.0262|-0.01172|-0.01589|-0.03484|-0.03725|-0.03768|-0.04234|-0.0384|-0.06089|-0.03719|-0.03884|-0.03868|-0.03079|-0.01886|-0.02412|||||||91|144|109|53|35|63|149|216|260|194|189|245|234|272|260|240|196|183|||||||||||||||||||||||||
2022-10-06 19:30:28|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-06 19:30:31|CC.D.W.UME.IP|7795|2022-10-05 00:00:00|2022-10-05 18:19:50|909.5|7|0.70671|2022-10-05|0.0653|15|0.286976|8|-0.276426|13|2022-10-05|1.45116|0.07576|0.51121|0.07568|0.07481|3.52721|2.34038|2.33321|1.20895|1.1413|0.07075|0.0705|0.06925|0.06625|0.06539|0.0653|0.06537|0.06616|0.06652||||||3|4|2|1|1|2|1|2|3|2|4|2|4|29|16|7|8|10|27||||||0.0327|0.02571|0.02243|0.02114|0.01093|0.03061|0.0282|0.02689|0.03269|0.02045|0.02032|0.01904|0.02826|0.05384|0.0351|0.03007|0.02645|0.0264|0.03103||||||-0.04608|-0.02781|-0.02649|-0.02147|-0.01261|-0.02647|-0.02764|-0.03169|-0.02702|-0.01952|-0.01635|-0.02192|-0.02248|-0.04434|-0.04019|-0.0295|-0.02499|-0.02717|-0.03212||||||219|204|229|132|52|87|133|133|267|187|145|156|129|173|343|326|286|263|104|||||||||||||||||||||||||
2022-10-06 19:30:38|CC.D.KC.UME.IP|4381|2022-10-05 08:15:00|2022-10-05 17:29:50|22056.1|7.3|0.07978|2022-10-05|0.09109|14|0.332085|8|-0.177896|15|2022-10-05|||||||||0.10183|0.09667|0.09834|0.09594|0.09169|0.09189|0.09109|0.09186|0.09179|0.09217|||||||||||||||4|5|2|4|12|9|12|9|10|6|||||||||||||||0.03871|0.02651|0.01296|0.02453|0.02724|0.02516|0.02386|0.02161|0.02225|0.01944|||||||||||||||-0.03357|-0.02209|-0.0164|-0.01579|-0.02683|-0.02566|-0.02848|-0.02878|-0.02693|-0.01991|||||||117|123|86|147|288|245|272|206|236|122|||||||||||||||||||||||||
2022-10-06 19:30:43|CS.D.COPPER.MINI.IP|12634|2022-10-05 00:02:00|2022-10-05 17:59:20|7693.9|11.2|0.13031|2022-10-05|0.12923|6|0.123418|8|-0.241827|14|2022-10-05|0.13026|0.1299|0.12976|0.12977|0.12994|0.12981|0.12923|0.12973|0.13071|0.13105|0.13127|0.13142|0.13102|0.13096|0.13529|0.13062|0.13|0.13871|||||||8|13|10|7|6|7|10|13|12|9|10|11|13|16|16|12|12|11|||||||0.01111|0.01877|0.01459|0.012|0.01187|0.01179|0.01577|0.02307|0.02071|0.01411|0.0158|0.01647|0.02152|0.02213|0.02461|0.01752|0.01416|0.01271|||||||-0.0102|-0.01603|-0.01529|-0.01052|-0.01056|-0.01285|-0.0151|-0.02743|-0.0205|-0.01572|-0.01354|-0.01584|-0.02016|-0.02218|-0.03056|-0.01627|-0.01361|-0.01316|||||||331|358|350|337|297|340|357|354|359|350|357|358|358|359|360|359|359|344|||||||||||||||||||||||||
2022-10-06 19:30:44|CC.D.C.UME.IP|6841|2022-10-05 00:00:00|2022-10-05 18:19:50|686.9|18.4|0.0583|2022-10-05|0.08712|16|0.117647|13|-0.190812|13|2022-10-05|0.08754|0.08736|0.08732|0.08744|0.08748|0.08743|0.0873|0.08738|0.0877|0.0878|0.08782|0.08797|0.08796|0.08798|0.08766|0.08732|0.08712|0.08748|0.08739||||||9|7|4|4|1|5|4|4|5|4|7|5|8|64|36|23|25|20|62||||||0.01803|0.01618|0.0165|0.0164|0.02041|0.01749|0.01456|0.01839|0.0201|0.02033|0.01756|0.01669|0.01955|0.03212|0.02884|0.02819|0.02334|0.01909|0.02185||||||-0.01532|-0.01884|-0.01679|-0.01457|-0.01458|-0.01457|-0.01455|-0.01904|-0.01998|-0.02276|-0.0183|-0.01676|-0.01799|-0.03666|-0.02848|-0.02333|-0.02016|-0.0198|-0.02912||||||107|93|120|38|33|36|69|120|141|95|97|117|111|150|303|241|206|202|73|||||||||||||||||||||||||
2022-10-06 19:30:45|CC.D.FCPO.UNC.IP|3492|2022-10-05 02:30:00|2022-10-05 09:59:50|3611.4|1.3|0.32053|2022-10-05|0.32172|7|0.705207|9|-0.595634|9|2022-10-05|||0.32716|0.32663|0.32574||0.32203|0.32172|0.32533|0.32847|||||||||||||||||2|1|0||3|1|2|2|||||||||||||||||0.05979|0.03891|0.01989||0.04538|0.03295|0.02652|0.03901|||||||||||||||||-0.06313|-0.04062|-0.02372||-0.04343|-0.04346|-0.04276|-0.03743|||||||||||||||165|320|134|171|306|325|303|||||||||||||||||||||||||
2022-10-06 19:30:49|CS.D.CFEGOLD.CFE.IP|15950|2022-10-04 22:00:30|2022-10-04 23:59:50|1725.38|25.7|0.02334|2022-10-05|0.02012|9|0.085062|14|-0.126086|14|2022-10-05|0.02369|0.0265|0.0251|0.02517|0.02512|0.02429|0.02345|0.02123|0.0212|0.02012|0.02209|0.02263|0.02386|0.0205|0.02166|0.02247|0.02239|0.02464|0.02485|0.02394|0.02646||0.02828|0.02554|21|25|22|17|14|20|25|35|33|26|29|29|38|43|51|36|29|25|27|24|11||7|9|0.00637|0.00735|0.00656|0.00673|0.00589|0.00643|0.00891|0.01083|0.00966|0.00721|0.0111|0.00867|0.01559|0.01322|0.01709|0.01161|0.00773|0.00753|0.0092|0.00692|0.0045||0.00434|0.00444|-0.00636|-0.00793|-0.00695|-0.00612|-0.00567|-0.00646|-0.00804|-0.01104|-0.01046|-0.00879|-0.00904|-0.00956|-0.01372|-0.01277|-0.01831|-0.01092|-0.0082|-0.00718|-0.00826|-0.00721|-0.00472||-0.00492|-0.00419|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|340|349|||||||||||||||||||||||||
2022-10-06 19:30:51|CC.D.HO.UME.IP|13397|2022-10-04 22:00:00|2022-10-04 23:59:40|35008|4.2|0.05516|2022-10-05|0.05447|20|0.260999|12|-0.297177|14|2022-10-05|0.05717|0.05719|0.05742|0.05748|0.05733|0.05721|0.05713|0.05715|0.05746|0.05709|0.05672|0.05704|0.0572|0.05649|0.05573|0.0547|0.05473|0.05476|0.05471|0.05466|0.05447||0.05461|0.05471|0|0|0|0|0|0|1|1|1|1|2|2|4|9|19|11|9|7|14|2|1||1|0|0.01016|0.01193|0.01187|0.01207|0.01568|0.01574|0.02067|0.02207|0.03024|0.02724|0.02603|0.02711|0.03806|0.056|0.05419|0.04187|0.03373|0.02666|0.03074|0.01306|0.0111||0.01036|0.00511|-0.01157|-0.01281|-0.01471|-0.01605|-0.01583|-0.01594|-0.01902|-0.02658|-0.0287|-0.0202|-0.02827|-0.03185|-0.03391|-0.05044|-0.04807|-0.04229|-0.04|-0.02771|-0.0303|-0.01377|-0.0133||-0.02435|-0.00553|308|295|195|100|115|141|298|337|335|332|336|347|357|360|360|360|360|360|353|296|265|157|183|||||||||||||||||||||||||
2022-10-06 19:30:53|CC.D.HG.UME.IP|14510|2022-10-04 22:00:00|2022-10-04 23:59:20|34336.7|6.5|0.05519|2022-10-05|0.05652|23|0.118863|14|-0.194768|14|2022-10-05|0.05743|0.05727|0.05718|0.05719|0.05728|0.05721|0.05693|0.05718|0.05765|0.05778|0.05789|0.05796|0.05775|0.05772|0.0579|0.05758|0.05729|0.05714|0.05694|0.05653|0.05657||0.05658|0.05652|2|5|4|1|2|2|6|7|7|4|4|5|12|12|14|10|14|5|5|5|3||2|2|0.00992|0.0197|0.01418|0.01055|0.01127|0.01234|0.01762|0.02163|0.01786|0.01158|0.01309|0.01356|0.02173|0.02104|0.02708|0.0169|0.01429|0.00997|0.01075|0.01051|0.00935||0.00847|0.00817|-0.0098|-0.01662|-0.01708|-0.01084|-0.01122|-0.0121|-0.0161|-0.02389|-0.01968|-0.01443|-0.01274|-0.01586|-0.02178|-0.02336|-0.03227|-0.01593|-0.01343|-0.01021|-0.00886|-0.00986|-0.00741||-0.00867|-0.00757|325|356|334|299|256|299|328|349|339|310|313|320|351|356|360|357|343|333|327|298|168|172|193|||||||||||||||||||||||||
2022-10-06 19:30:56|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-06 19:30:58|CS.D.LEAD.MINI.IP|5626|2022-10-05 00:02:00|2022-10-05 17:59:20|2026.3|3.1|0.29909|2022-10-05|0.2955|16|0.341517|15|-0.332039|6|2022-10-05|0.30968|0.30904|0.30889|0.30844|0.30825|0.30785|0.30666|0.30646|0.3083|0.30737|0.30788|0.3088|0.30614|0.30322|0.3019|0.29579|0.2955|0.36555|||||||3|2|2|3|2|2|2|3|3|3|2|3|3|3|4|4|3|2|||||||0.03798|0.02384|0.01802|0.01297|0.01439|0.03305|0.03891|0.03708|0.03025|0.03373|0.02767|0.03419|0.02786|0.04365|0.03605|0.04339|0.02606|0.0181|||||||-0.02742|-0.03432|-0.03185|-0.0144|-0.02371|-0.01686|-0.07151|-0.04787|-0.06548|-0.05415|-0.02404|-0.0534|-0.02994|-0.03901|-0.0389|-0.0357|-0.02093|-0.02891|||||||48|30|45|43|45|45|113|227|225|167|130|190|207|203|285|274|119|107|||||||||||||||||||||||||
2022-10-06 19:30:59|CO.D.LH.FWM2.IP|2786|2022-10-05 13:30:00|2022-10-05 18:04:50|7648|7.6|0.1667|2022-10-05|0.19604|18|0.594373|14|-0.480064|13|2022-10-05||||||||||||||0.20076|0.19959|0.19685|0.19638|0.19722|0.19604|||||||||||||||||||12|7|7|7|11|14|||||||||||||||||||0.08386|0.05863|0.04425|0.03865|0.036|0.05229|||||||||||||||||||-0.07589|-0.04241|-0.04446|-0.04195|-0.0302|-0.02614||||||150|286|276|266|269|29|||||||||||||||||||||||||
2022-10-06 19:31:01|CC.D.LC.UME.IP|2538|2022-10-05 13:30:00|2022-10-05 18:04:50|14654.9|4.4|0.06995|2022-10-05|0.08171|16|0.085612|14|-0.068075|15|2022-10-05||||||||||||||0.0822|0.08228|0.08192|0.08171|0.08185|0.08187|||||||||||||||||||6|5|4|2|3|5|||||||||||||||||||0.01483|0.01189|0.01345|0.00708|0.00861|0.01324|||||||||||||||||||-0.01056|-0.01074|-0.01138|-0.00975|-0.01076|-0.00694||||||127|259|297|231|242|27|||||||||||||||||||||||||
2022-10-06 19:31:03|EN.D.LGO.FWM1.IP|10195|2022-10-04 21:25:40|2022-10-04 21:59:50|1105|3.9|14.06822|2022-10-05|0.77602|13|0.360685|6|-0.270842|15|2022-10-05||41.12777|40.63902|63.96834|28.15366|33.44883|20.3469|19.56157|10.61512|23.26367|16.87327|12.55931|6.50295|0.77602|2.14755|2.75407|8.48132|10.5758|16.05154|61.57172|42.44509|66.85098||||0|3|1|0|1|5|6|4|6|3|2|4|9|21|15|3|1|1|0|0|0||||0.02783|0.02729|0.02737|0.02985|0.03018|0.05236|0.04429|0.04943|0.03907|0.04154|0.03805|0.05659|0.06341|0.06421|0.04811|0.0455|0.03821|0.03261|0.02503|0.02244|||||-0.02712|-0.03902|-0.03642|-0.03761|-0.0472|-0.05734|-0.0491|-0.0458|-0.03703|-0.04614|-0.04272|-0.049|-0.05926|-0.05925|-0.05727|-0.05104|-0.03792|-0.03155|-0.02696|-0.02549|-0.02553|||100|79|36|50|51|213|237|268|242|269|242|268|330|352|345|301|298|283|161|163|6|||||||||||||||||||||||||
2022-10-06 19:31:04|CC.D.LB.UME.IP|1556|2022-10-05 14:00:00|2022-10-05 19:59:50|43973.5|0.3|1.19506|2022-10-05|1.14328|19|0.842413|14|-0.56593|14|2022-10-05|||||||||||||||1.21319|1.17027|1.51013|1.20888|1.14636|1.14328|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.12404|0.06141|0.09417|0.07914|0.03113|0.04115|||||||||||||||||||-0.10901|-0.02938|-0.11158|-0.05806|-0.04464|-0.03463|||||250|153|96|89|67|114|||||||||||||||||||||||||
2022-10-06 19:31:07|CS.D.CFDSILVER.CFM.IP|15546|2022-10-04 22:00:30|2022-10-04 23:59:50|2100.6|11.6|0.14025|2022-10-05|0.12981|7|0.203192|14|-0.234627|11|2022-10-05|0.1383|0.14237|0.14236|0.14374|0.14266|0.14358|0.14065|0.12981|0.13597|0.14166|0.14203|0.13859|0.14566|0.14401|0.14522|0.13779|0.13584|0.13243|0.14473|0.1442|0.14519||0.14669|0.1436|7|12|9|6|6|7|10|16|13|11|12|14|18|22|25|16|13|11|14|9|4||4|4|0.01694|0.02328|0.01356|0.01234|0.0154|0.01373|0.01893|0.02162|0.02067|0.01833|0.0258|0.02506|0.03151|0.03299|0.03959|0.02601|0.02488|0.02269|0.02434|0.01609|0.01107||0.01341|0.01384|-0.01617|-0.02195|-0.01619|-0.01407|-0.01424|-0.01425|-0.0174|-0.02616|-0.02346|-0.02419|-0.02402|-0.03043|-0.03652|-0.03721|-0.03757|-0.02741|-0.02355|-0.0222|-0.02133|-0.01628|-0.01068||-0.01414|-0.01343|351|359|350|348|331|351|358|360|360|357|359|360|360|360|360|360|357|354|360|355|316|305|314|||||||||||||||||||||||||
2022-10-06 19:31:09|CC.D.NG.UME.IP|9407|2022-10-04 22:00:00|2022-10-04 23:59:50|6892|9.8|1.33199|2022-10-05|0.04711|15|0.662442|12|-0.752656|12|2022-10-05|2.87631|3.11064|4.43133|3.19882|2.4684|3.11084|2.61039|2.46122|2.03491|4.80398|3.01401|0.76349|0.35135|0.05486|0.33073|0.04711|0.35065|0.38087|0.41756|1.95178|3.24669||0.09286|1.80726|2|1|2|2|1|2|2|2|2|2|2|4|16|24|15|11|11|7|19|6|4||1|1|0.02114|0.02657|0.02482|0.02916|0.02916|0.0241|0.02621|0.03737|0.02874|0.03677|0.03317|0.03175|0.08711|0.07574|0.05495|0.04852|0.04046|0.03659|0.04074|0.03543|0.02389||0.04166|0.02134|-0.02285|-0.0228|-0.0335|-0.02315|-0.03363|-0.03267|-0.04068|-0.03377|-0.04264|-0.02794|-0.03338|-0.0422|-0.07433|-0.07579|-0.05895|-0.04456|-0.04126|-0.03907|-0.04335|-0.02736|-0.02415||-0.03678|-0.02986|107|99|115|64|42|99|158|168|154|170|205|291|351|359|355|357|332|305|274|211|157|69|58|||||||||||||||||||||||||
2022-10-06 19:31:10|CC.D.CC.UME.IP|4629|2022-10-05 08:45:00|2022-10-05 17:29:50|2383.4|9.7|0.12567|2022-10-05|0.16757|13|0.126657|12|-0.117287|13|2022-10-05|||||||||0.1689|0.16847|0.169|0.16907|0.16782|0.16757|0.16843|0.16779|0.16778|0.16767|||||||||||||||13|7|4|2|18|12|17|20|7|7|||||||||||||||0.03074|0.0203|0.01951|0.01987|0.02241|0.02173|0.02695|0.02272|0.01872|0.01625|||||||||||||||-0.0257|-0.02232|-0.02495|-0.01682|-0.02722|-0.02454|-0.02744|-0.02031|-0.01853|-0.02026|||||||49|171|187|180|216|225|248|235|130|73|||||||||||||||||||||||||
2022-10-06 19:31:11|CS.D.NICKEL.MINI.IP|2112|2022-10-05 07:02:00|2022-10-05 17:56:50|22599|1.5|0.26788|2022-10-05|0.26612|17|0.345517|7|-0.596909|13|2022-10-05||||||||0.27244|0.27444|0.27253|0.27033|0.27069|0.26959|0.26955|0.26879|0.26712|0.26683|0.26612||||||||||||||2|1|2|1|1|1|1|1|1|1|1||||||||||||||0.11788|0.0513|0.09531|0.11316|0.05465|0.0546|0.06658|0.07102|0.04919|0.07238|0.05117||||||||||||||-0.12324|-0.09172|-0.1177|-0.06022|-0.05566|-0.05395|-0.11411|-0.06423|-0.07898|-0.05684|-0.13028|||||||147|89|78|83|96|112|116|116|131|63|40|||||||||||||||||||||||||
2022-10-06 19:31:14|CC.D.RB.UME.IP|13662|2022-10-04 22:00:00|2022-10-04 23:59:00|26370|3.2|0.14332|2022-10-05|0.1193|16|0.303368|14|-0.428459|14|2022-10-05|0.15443|0.15719|0.13938|0.15575|0.17444|0.15314|0.15731|0.15012|0.15257|0.1496|0.14865|0.15322|0.15006|0.13987|0.13158|0.13012|0.1193|0.12551|0.13491|0.14251|0.15079||0.14882|0.14993|0|0|0|0|0|0|0|1|1|1|2|1|4|13|13|7|5|6|11|2|1||0|0|0.01625|0.01736|0.01626|0.01479|0.01679|0.01692|0.0185|0.01915|0.02639|0.02403|0.02488|0.02354|0.03471|0.05138|0.05805|0.03718|0.033|0.03117|0.02727|0.01676|0.0125||0.01366|0.01264|-0.01304|-0.0199|-0.01465|-0.01044|-0.0187|-0.01079|-0.01804|-0.01824|-0.02879|-0.02188|-0.02147|-0.02637|-0.03738|-0.05953|-0.05585|-0.04269|-0.03165|-0.02998|-0.03087|-0.01799|-0.01342||-0.01754|-0.01|253|240|326|212|178|201|329|354|346|343|352|353|355|360|360|360|359|359|354|295|218|228|172|||||||||||||||||||||||||
2022-10-06 19:31:15|CC.D.CT.UME.IP|6498|2022-10-05 01:00:00|2022-10-05 18:19:50|8233.5|4.4|0.17636|2022-10-05|0.16881|6|0.259541|13|-0.339682|13|2022-10-05||0.18143|0.19886|0.17311|0.17099|0.16955|0.16881|0.17066|0.17893|0.17356|0.17792|0.17772|0.18866|0.18252|0.18255|0.18279|0.18252||0.19344|||||||2|2|1|1|1|2|2|3|3|2|3|4|5|15|36|6||89|||||||0.03133|0.03812|0.02584|0.02491|0.01487|0.01541|0.02481|0.019|0.02438|0.02458|0.02851|0.04076|0.03938|0.028|0.02335|0.02194||0.06731|||||||-0.02776|-0.02107|-0.01484|-0.02566|-0.01816|-0.01387|-0.01948|-0.02379|-0.02562|-0.02642|-0.02432|-0.04909|-0.04385|-0.02292|-0.01558|-0.01731||-0.0539||||||195|168|109|90|86|161|203|178|139|190|229|270|304|282|68|232|32|||||||||||||||||||0||||||
2022-10-06 19:31:16|CC.D.OJ.UME.IP|1100|2022-10-05 12:00:00|2022-10-05 17:59:50|18419.5|1.4|3.20954|2022-10-05|3.25878|17|2.186853|17|-2.802513|14|2022-10-05|||||||||||||4.24649|4.24096|3.38122|3.7857|3.52474|3.25878|||||||||||||||||||1|1|2|2|1|1|||||||||||||||||||0.04663|0.02536|0.29283|0.37784|0.15981|0.54261|||||||||||||||||||-0.16232|-0.27558|-0.2896|-0.69576|-0.04477|-0.46205|||||||82|93|158|75|65|92|||||||||||||||||||||||||
2022-10-06 19:31:17|CC.D.SB.UME.IP|4669|2022-10-05 07:30:00|2022-10-05 16:59:50|1788.6|18.6|0.05207|2022-10-05|0.16656|13|0.084118|15|-0.167159|8|2022-10-05||||||||0.16752|0.16752|0.16756|0.16746|0.16758|0.16731|0.16656|0.16673|0.16723|0.16767|||||||||||||||24|15|25|25|18|45|48|39|33|48|||||||||||||||0.03908|0.03314|0.03539|0.02418|0.05305|0.04265|0.02661|0.02761|0.04411|0.02795|||||||||||||||-0.02857|-0.04588|-0.0307|-0.02901|-0.04466|-0.02178|-0.03041|-0.03723|-0.03563|-0.02793||||||||40|62|15|40|33|76|111|107|98|78|||||||||||||||||||||||||
2022-10-06 19:31:17|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-06 19:31:20|CC.D.LCO.UME.IP|13626|2022-10-04 21:27:10|2022-10-04 21:59:20|9136.8|29.8|0.44292|2022-10-05|0.03847|15|0.401229|14|-0.403701|13|2022-10-05|0.39723|0.04256|0.7148|0.43452|1.36389|1.15535|0.34761|0.0407|0.88954|0.33528|0.32578|0.04063|0.04109|0.04119|0.04156|0.03847|0.03925|0.31855|0.03925|0.03966|0.42182|0.06177|0.08362||3|2|5|3|2|2|11|24|47|27|35|22|27|128|130|90|33|31|47|8|4|1|0||0.01737|0.01298|0.01242|0.00965|0.00967|0.00805|0.01662|0.0216|0.02843|0.02418|0.02442|0.02423|0.0307|0.05412|0.05539|0.0335|0.02512|0.02084|0.02036|0.01181|0.00984|0.03324|||-0.01616|-0.01217|-0.01108|-0.01068|-0.00996|-0.00826|-0.0146|-0.02006|-0.03109|-0.01988|-0.02097|-0.02585|-0.02781|-0.05625|-0.05049|-0.03468|-0.02203|-0.0237|-0.02186|-0.01007|-0.00834|-0.02602|||288|317|297|255|227|269|326|358|353|339|350|356|357|360|360|360|360|358|344|318|262|28|1|||||||||||||||||||||||||
2022-10-06 19:31:23|CC.D.CL.UME.IP|15303|2022-10-04 22:00:00|2022-10-04 23:59:50|8600.3|31.8|0.35772|2022-10-05|0.03775|18|0.462914|14|-0.418261|13|2022-10-05|0.63403|0.03958|0.60761|0.68042|0.69729|0.34458|0.03997|0.0403|0.04106|0.32033|0.04027|0.04098|0.04103|0.04025|0.04102|0.03907|0.03779|0.03783|0.03775|0.60709|0.68787||1.27347|1.31527|6|6|7|6|4|4|13|16|25|19|33|33|50|143|173|87|55|49|55|14|10||4|3|0.01346|0.01293|0.01202|0.01001|0.0093|0.01002|0.01776|0.02271|0.02794|0.02427|0.02612|0.02627|0.03356|0.0583|0.06224|0.03254|0.02635|0.02299|0.02191|0.01228|0.01092||0.00968|0.00886|-0.01336|-0.01321|-0.01188|-0.0095|-0.00963|-0.00854|-0.01621|-0.02347|-0.03169|-0.02269|-0.02071|-0.03025|-0.03485|-0.06061|-0.05496|-0.03588|-0.02546|-0.02762|-0.02312|-0.00999|-0.01016||-0.01011|-0.00685|337|353|351|311|303|325|355|360|360|358|360|360|360|360|360|360|360|360|359|351|308|243|235|||||||||||||||||||||||||
2022-10-06 19:31:24|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-06 19:31:26|CC.D.SM.UME.IP|7377|2022-10-05 00:00:00|2022-10-05 18:19:50|39720.6|7.4|0.0934|2022-10-05|0.09989|6|0.217703|14|-0.17738|13|2022-10-05|0.10002|0.10009|0.10001|0.10006|0.10003|0.09993|0.09989|0.1|0.10016|0.10017|0.10024|0.1002|0.10021|0.10076|0.10033|0.10051|0.10023|0.10057|0.10073||||||2|1|1|1|0|1|1|1|1|1|2|2|4|32|18|11|9|9|24||||||0.00946|0.00869|0.00874|0.0103|0.00993|0.00951|0.00848|0.01197|0.01102|0.01019|0.01005|0.01381|0.00895|0.03579|0.02943|0.02327|0.02311|0.01436|0.02404||||||-0.01547|-0.00788|-0.00874|-0.00733|-0.0082|-0.01046|-0.00901|-0.0132|-0.00894|-0.01184|-0.00871|-0.01168|-0.0116|-0.03753|-0.03002|-0.02155|-0.01778|-0.01609|-0.02087||||||160|130|97|108|74|97|153|171|180|175|195|191|140|175|349|323|311|280|118|||||||||||||||||||||||||
2022-10-06 19:31:28|CC.D.BO.UME.IP|9957|2022-10-05 00:00:00|2022-10-05 18:19:50|6514.4|5.7|0.09128|2022-10-05|0.09243|18|0.241813|14|-0.236272|18|2022-10-05|0.09325|0.09329|0.09338|0.09359|0.09349|0.09335|0.09294|0.09308|0.09353|0.09366|0.09384|0.09389|0.09392|0.09357|0.0937|0.09289|0.09257|0.09283|0.09243||||||4|1|1|1|0|1|1|1|1|1|2|2|2|23|19|13|8|8|28||||||0.01347|0.00821|0.01237|0.01035|0.01075|0.00835|0.0117|0.01402|0.01441|0.01236|0.01241|0.01432|0.01358|0.04319|0.03438|0.03381|0.01916|0.01744|0.03139||||||-0.01667|-0.00974|-0.01362|-0.01058|-0.00855|-0.01124|-0.01253|-0.0154|-0.01482|-0.0144|-0.01085|-0.01259|-0.00966|-0.04355|-0.03793|-0.02584|-0.01889|-0.01435|-0.02847||||||251|212|247|208|137|148|270|306|306|254|255|280|211|180|360|357|348|339|119|||||||||||||||||||||||||
2022-10-06 19:31:30|CC.D.S.UME.IP|9098|2022-10-05 00:00:00|2022-10-05 18:19:50|1379.8|11.6|0.07917|2022-10-05|0.08623|6|0.130539|13|-0.21736|13|2022-10-05|0.08639|0.08643|0.08642|0.08645|0.08639|0.08635|0.08623|0.08641|0.08666|0.08665|0.08683|0.0869|0.0869|0.08718|0.0872|0.08695|0.08669|0.087|0.08704||||||5|2|2|1|1|2|2|3|3|4|3|5|5|59|36|15|11|13|50||||||0.0117|0.00953|0.01156|0.01124|0.0184|0.00977|0.01232|0.01119|0.01137|0.01102|0.01057|0.01226|0.0118|0.02768|0.02357|0.0209|0.01357|0.01276|0.01782||||||-0.01199|-0.00972|-0.0096|-0.00851|-0.00864|-0.00971|-0.01035|-0.01136|-0.01016|-0.01056|-0.01263|-0.01196|-0.01122|-0.03193|-0.02451|-0.01956|-0.01519|-0.0132|-0.02049||||||208|153|199|123|74|114|199|254|256|232|239|246|171|177|356|343|331|297|111|||||||||||||||||||||||||
2022-10-06 19:31:31|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-06 19:31:33|CS.D.PLAT.CFM.IP|12263|2022-10-04 22:00:30|2022-10-04 23:59:20|934|4.5|0.5515|2022-10-05|0.53836|0|0.360459|12|-0.338465|20|2022-10-05|0.53836|0.54016|0.53958|0.54039|0.54268|0.54179|0.53846|0.53984|0.54295|0.54351|0.54535|0.54475|0.54548|0.54643|0.5514|0.54786|0.54747|0.54576|0.54463|0.54343|0.55203||1.01294|0.54432|3|4|3|2|3|4|4|4|3|2|3|3|7|8|11|5|4|4|3|3|3||3|3|0.01711|0.02175|0.01878|0.01489|0.01699|0.01748|0.01958|0.02343|0.02495|0.01658|0.02182|0.02534|0.03079|0.02722|0.03764|0.02362|0.02001|0.01602|0.0184|0.01675|0.01446||0.01387|0.01854|-0.01823|-0.02281|-0.01754|-0.01936|-0.01637|-0.02034|-0.0171|-0.02758|-0.02052|-0.01562|-0.01563|-0.02198|-0.03121|-0.02712|-0.03665|-0.02316|-0.01816|-0.01907|-0.01803|-0.01762|-0.02875||-0.02164|-0.02908|259|262|201|197|212|287|295|302|275|250|278|189|349|351|356|342|317|309|292|248|190|218|208|||||||||||||||||||||||||
2022-10-06 19:31:34|CS.D.ZINC.MINI.IP|5811|2022-10-05 00:02:00|2022-10-05 17:59:20|3072.5|3|0.23174|2022-10-05|0.19598|6|0.585661|13|-0.436536|11|2022-10-05|0.19812|0.19884|0.19817|0.19672|0.1973|0.19752|0.19598|0.19775|0.19948|0.19931|0.19886|0.20094|0.1994|0.21074|0.20036|0.19627|0.19646|1.14238|||||||2|3|2|2|2|3|3|3|3|2|3|3|3|4|4|3|2|2|||||||0.0311|0.02088|0.02411|0.04847|0.01562|0.02588|0.03432|0.0304|0.0337|0.02752|0.02604|0.03368|0.03046|0.06452|0.05714|0.02957|0.02955|0.02767|||||||-0.05795|-0.01998|-0.01817|-0.02353|-0.02055|-0.01329|-0.02536|-0.04673|-0.04213|-0.03106|-0.02957|-0.03144|-0.02544|-0.04688|-0.06069|-0.02574|-0.01986|-0.02638|||||||37|144|58|108|70|85|106|192|194|152|177|261|214|240|286|177|132|110|||||||||||||||||||||||||
2022-10-06 19:31:36|IX.D.StoxxBank.FNI3.IP|5575|2022-10-05 06:01:00|2022-10-05 19:59:50|81.09|59.7|18.76112|2022-10-05|6.69046|7|0.182282|7|-0.124162|15|2022-10-05|||||||47.01281|6.69046|9.3752|25.07996|37.02747|30.47479|23.16037|25.88662|9.54301|8.43004|41.82053|49.05457|40.34176|45.94581|||||||||||12|69|130|55|62|41|44|35|109|206|23|27|20|17|||||||||||0.06085|0.07382|0.06411|0.06182|0.06192|0.06184|0.06185|0.0653|0.06398|0.06205|0.06692|0.06162|0.06161|0.06672|||||||||||-0.06078|-0.06685|-0.06165|-0.06457|-0.06186|-0.06182|-0.06174|-0.06362|-0.0633|-0.0643|-0.06169|-0.06158|-0.06158|-0.06158|||||49|258|194|128|138|125|117|155|180|108|91|100|72|85|||||||||||||||||||||||||
2022-10-06 19:31:38|IX.D.CANNABIS.IFD.IP|3547|2022-10-05 13:33:10|2022-10-05 19:59:50|136.7|0|4.40251|2022-10-05|4.34911|13|0.212594|19|-0.139757|15|2022-10-05||||||||||||||4.34911|4.4008|4.42631|4.39727|4.38563|4.3905|4.39263||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02658|0.01971|0.01641|0.01707|0.01608|0.01204|0.01993||||||||||||||||||-0.02676|-0.02357|-0.01464|-0.012|-0.01251|-0.0143|-0.01825|||||151|326|273|261|230|268|288|||||||||||||||||||||||||
2022-10-06 19:31:39|KB.D.BANKS.CASH.IP|5430|2022-10-05 07:15:00|2022-10-05 15:29:50|3002.47|0|0|2022-10-05|0|7|0.138305|13|-0.104729|13|2022-10-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01806|0.01544|0.01061|0.01038|0.01029|0.01437|0.01888|0.0163|0.01554||||||||||||||||-0.01678|-0.01827|-0.01531|-0.01087|-0.01055|-0.01212|-0.0168|-0.01665|-0.01055|||||||||264|329|311|312|298|296|338|360|179|||||||||||||||||||||||||
2022-10-06 19:31:39|KB.D.AERO.CASH.IP|3373|2022-10-05 07:15:00|2022-10-05 15:29:50|4764.71|0|0|2022-10-05|0|7|0.174715|7|-0.192833|7|2022-10-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03423|0.01814|0.01924|0.02444|0.01757|0.01549|0.01649|0.01552|0.01142||||||||||||||||-0.03546|-0.02424|-0.01912|-0.01582|-0.01609|-0.01464|-0.01513|-0.01255|-0.01366|||||||||212|234|177|168|143|162|218|282|131|||||||||||||||||||||||||
2022-10-06 19:31:40|KB.D.DRINKS.CASH.IP|3682|2022-10-05 07:15:00|2022-10-05 15:29:50|28665.74|0|0|2022-10-05|0|7|0.133877|14|-0.113155|9|2022-10-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02291|0.02131|0.0202|0.01725|0.01368|0.01888|0.01786|0.02025|0.02027||||||||||||||||-0.02386|-0.01927|-0.02022|-0.01479|-0.01644|-0.01005|-0.01825|-0.01815|-0.01661|||||||||213|225|173|197|197|179|225|310|148|||||||||||||||||||||||||
2022-10-06 19:31:41|KB.D.CHEMS.CASH.IP|2360|2022-10-05 07:15:00|2022-10-05 15:29:50|11256.89|0|0|2022-10-05|0|7|0.161649|11|-0.140525|9|2022-10-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02417|0.01752|0.01919|0.01568|0.03679|0.03185|0.02377|0.02162|0.01268||||||||||||||||-0.02668|-0.02495|-0.02084|-0.01615|-0.01755|-0.02362|-0.02286|-0.02071|-0.01954|||||||||135|126|138|117|113|123|166|219|114|||||||||||||||||||||||||
2022-10-06 19:31:43|KB.D.BUILD.CASH.IP|2591|2022-10-05 07:15:20|2022-10-05 15:29:50|6373.92|0|0|2022-10-05|0|7|0.135447|10|-0.215844|7|2022-10-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02225|0.01649|0.01554|0.02214|0.03267|0.0238|0.02759|0.02613|0.01919||||||||||||||||-0.02696|-0.01931|-0.01527|-0.02439|-0.02244|-0.0271|-0.04186|-0.02359|-0.01718|||||||||161|176|121|122|115|97|133|233|115|||||||||||||||||||||||||
2022-10-06 19:31:43|KB.D.ELECTY.CASH.IP|2207|2022-10-05 07:15:00|2022-10-05 15:29:30|9450.39|0|0|2022-10-05|0|7|0.122123|10|-0.152933|8|2022-10-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04091|0.03175|0.04138|0.03097|0.02423|0.02573|0.03597|0.03506|0.02337||||||||||||||||-0.04184|-0.03538|-0.02646|-0.02528|-0.03117|-0.02857|-0.03269|-0.03553|-0.02643|||||||||147|135|113|101|83|102|126|155|89|||||||||||||||||||||||||
2022-10-06 19:31:44|KB.D.EE.CASH.IP|2299|2022-10-05 07:15:20|2022-10-05 15:29:50|8334.02|0|0|2022-10-05|0|7|0.130588|7|-0.137757|14|2022-10-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02515|0.02338|0.01851|0.0142|0.02277|0.01651|0.0246|0.02599|0.01632||||||||||||||||-0.03119|-0.02877|-0.01679|-0.01926|-0.0147|-0.02349|-0.01925|-0.02165|-0.01639|||||||||135|168|131|147|116|104|140|189|103|||||||||||||||||||||||||
2022-10-06 19:31:45|KB.D.SPECFINAN.CASH.IP|4733|2022-10-05 07:15:00|2022-10-05 15:29:50|8938.9|0|0|2022-10-05|0|7|0.13398|13|-0.111332|13|2022-10-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01528|0.00905|0.00789|0.01069|0.00769|0.00948|0.01256|0.01246|0.01066||||||||||||||||-0.0164|-0.01213|-0.00948|-0.00904|-0.00936|-0.0101|-0.01313|-0.01274|-0.00816|||||||||250|298|284|281|253|249|298|338|165|||||||||||||||||||||||||
2022-10-06 19:31:45|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-06 19:31:47|KB.D.FDR.CASH.IP|4636|2022-10-05 07:15:00|2022-10-05 15:29:50|3914.36|0|0|2022-10-05|0|7|0.081519|7|-0.076393|8|2022-10-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01653|0.01167|0.00852|0.00804|0.00711|0.00932|0.01055|0.01187|0.01071||||||||||||||||-0.01624|-0.01404|-0.00974|-0.01035|-0.00923|-0.0088|-0.01221|-0.01246|-0.00883|||||||||251|308|256|236|245|218|313|344|175|||||||||||||||||||||||||
2022-10-06 19:31:48|KB.D.FOOD.CASH.IP|1891|2022-10-05 07:15:00|2022-10-05 15:29:50|4936.36|0|0|2022-10-05|0|7|0.105746|12|-0.06906|8|2022-10-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03384|0.01859|0.02336|0.02659|0.0287|0.02292|0.02959|0.02334|0.02607||||||||||||||||-0.02425|-0.02755|-0.02152|-0.02236|-0.01329|-0.01439|-0.0247|-0.02225|-0.02039|||||||||131|128|118|78|62|82|121|160|102|||||||||||||||||||||||||
2022-10-06 19:31:49|KB.D.WATER.CASH.IP|3520|2022-10-05 07:15:00|2022-10-05 15:29:50|5091.99|0|0|2022-10-05|0|7|0.125652|7|-0.09721|7|2022-10-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02012|0.01789|0.01333|0.01367|0.01003|0.01547|0.01581|0.0147|0.01639||||||||||||||||-0.02341|-0.02024|-0.01701|-0.01859|-0.01293|-0.01661|-0.02137|-0.01462|-0.01653|||||||||213|230|180|170|158|161|240|301|154|||||||||||||||||||||||||
2022-10-06 19:31:51|KB.D.GINDU.CASH.IP|3774|2022-10-05 07:15:00|2022-10-05 15:29:50|5502.39|0|0|2022-10-05|0|7|0.097766|13|-0.092237|7|2022-10-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01678|0.01093|0.01063|0.01022|0.01405|0.01251|0.0158|0.01732|0.01555||||||||||||||||-0.01962|-0.01893|-0.01111|-0.01256|-0.0122|-0.01693|-0.01573|-0.01511|-0.01272|||||||||224|241|233|215|184|177|224|283|151|||||||||||||||||||||||||
2022-10-06 19:31:53|KB.D.RETAIL.CASH.IP|4499|2022-10-05 07:15:00|2022-10-05 15:29:50|1705.42|0|0|2022-10-05|0|7|0.186745|7|-0.181177|8|2022-10-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01892|0.01669|0.01388|0.01343|0.01074|0.01049|0.01377|0.0168|0.01339||||||||||||||||-0.02375|-0.0197|-0.01577|-0.01311|-0.01131|-0.01519|-0.01916|-0.01372|-0.01094|||||||||231|313|301|274|247|261|300|331|168|||||||||||||||||||||||||
2022-10-06 19:31:53|KB.D.HEALTH.CASH.IP|1277|2022-10-05 07:15:20|2022-10-05 15:29:50|5026.86|0|0|2022-10-05|0|7|0.141091|8|-0.132111|8|2022-10-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04486|0.05066|0.03873|0.04173|0.05262|0.03284|0.03494|0.04386|0.03408||||||||||||||||-0.03219|-0.04094|-0.03504|-0.03225|-0.05851|-0.03712|-0.04032|-0.03876|-0.03522|||||||||99|79|45|43|53|45|100|156|52|||||||||||||||||||||||||
2022-10-06 19:31:54|KB.D.HSEHLD.CASH.IP|4066|2022-10-05 07:15:00|2022-10-05 15:29:50|9244.26|0|0|2022-10-05|0|7|0.272238|7|-0.196446|7|2022-10-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03013|0.01874|0.01638|0.01789|0.01572|0.02029|0.02122|0.02357|0.01623||||||||||||||||-0.02848|-0.02324|-0.01993|-0.0176|-0.01958|-0.01827|-0.01979|-0.02194|-0.01254|||||||||238|310|254|213|198|240|274|322|165|||||||||||||||||||||||||
2022-10-06 19:31:55|KB.D.ENGINE.CASH.IP|1715|2022-10-05 07:15:20|2022-10-05 15:29:50|13378.84|0|0|2022-10-05|0|7|0.124894|8|-0.167523|7|2022-10-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04798|0.03958|0.01639|0.02614|0.02337|0.07702|0.0316|0.03367|0.02055||||||||||||||||-0.04105|-0.03464|-0.02208|-0.02799|-0.02199|-0.02462|-0.0403|-0.02967|-0.01377|||||||||148|126|99|86|62|48|95|169|74|||||||||||||||||||||||||
2022-10-06 19:31:56|KB.D.BUS.CASH.IP|2560|2022-10-05 07:15:00|2022-10-05 15:29:50|3143.15|0|0|2022-10-05|0|7|0.260271|15|-0.101955|14|2022-10-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03315|0.03168|0.02462|0.0251|0.02664|0.02859|0.03442|0.03427|0.04347||||||||||||||||-0.03561|-0.03232|-0.02216|-0.01826|-0.02689|-0.02394|-0.02143|-0.03782|-0.02546|||||||||133|129|135|104|111|118|177|224|113|||||||||||||||||||||||||
2022-10-06 19:31:57|KB.D.LIFE.CASH.IP|3777|2022-10-05 07:15:00|2022-10-05 15:29:50|6077.09|0|0|2022-10-05|0|7|0.151934|13|-0.131647|7|2022-10-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01891|0.01836|0.01801|0.0164|0.01834|0.01823|0.0255|0.02091|0.01668||||||||||||||||-0.02675|-0.02003|-0.02036|-0.01952|-0.0154|-0.01565|-0.02634|-0.0215|-0.0159|||||||||231|259|212|192|166|184|244|321|166|||||||||||||||||||||||||
2022-10-06 19:31:57|KB.D.MEDIA.CASH.IP|3730|2022-10-05 07:15:00|2022-10-05 15:29:50|8707.51|0|0|2022-10-05|0|7|0.144905|13|-0.109608|7|2022-10-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01526|0.01106|0.00876|0.00795|0.01021|0.00777|0.01807|0.01637|0.0121||||||||||||||||-0.01525|-0.01232|-0.00938|-0.00962|-0.00862|-0.00866|-0.01691|-0.01556|-0.01284|||||||||220|264|220|209|176|184|251|319|135|||||||||||||||||||||||||
2022-10-06 19:31:58|KB.D.MINING.CASH.IP|1560|2022-10-05 07:16:30|2022-10-05 15:29:50|9816.25|0|0|2022-10-05|0|7|0.178355|13|-0.204655|13|2022-10-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03844|0.03275|0.01515|0.02515|0.01832|0.02962|0.0375|0.03196|0.02096||||||||||||||||-0.04195|-0.03315|-0.01868|-0.04166|-0.03384|-0.02667|-0.03853|-0.03489|-0.01955|||||||||106|115|82|67|57|68|109|170|74|||||||||||||||||||||||||
2022-10-06 19:32:00|KB.D.INSURANCE.CASH.IP|2144|2022-10-05 07:15:00|2022-10-05 15:29:50|3007.09|0|0|2022-10-05|0|7|0.075032|7|-0.121825|7|2022-10-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02078|0.02202|0.01758|0.01522|0.01143|0.01722|0.01621|0.01365|0.01291||||||||||||||||-0.03331|-0.01875|-0.01954|-0.0174|-0.01517|-0.01718|-0.01468|-0.01193|-0.01571|||||||||147|114|94|91|79|74|124|178|106|||||||||||||||||||||||||
2022-10-06 19:32:01|KB.D.OIL.CASH.IP|5335|2022-10-05 07:15:00|2022-10-05 15:29:50|8216.41|0|0|2022-10-05|0|7|0.181215|13|-0.290745|13|2022-10-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.027|0.01825|0.01624|0.01677|0.01344|0.01653|0.03018|0.02499|0.01417||||||||||||||||-0.02675|-0.02111|-0.01835|-0.01694|-0.01952|-0.01478|-0.03126|-0.02865|-0.01626|||||||||262|307|274|297|272|291|345|359|176|||||||||||||||||||||||||
2022-10-06 19:32:02|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-06 19:32:03|KB.D.PGOODS.CASH.IP|2130|2022-10-05 07:15:20|2022-10-05 15:29:50|29565.61|0|0|2022-10-05|0|7|0.208621|7|-0.188247|9|2022-10-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04481|0.02911|0.02949|0.02246|0.02593|0.02673|0.02974|0.02726|0.0231||||||||||||||||-0.03592|-0.03602|-0.04301|-0.02069|-0.02085|-0.02758|-0.02185|-0.02463|-0.02384|||||||||100|108|113|118|88|104|126|178|84|||||||||||||||||||||||||
2022-10-06 19:32:04|KB.D.REAL.CASH.IP|4335|2022-10-05 07:15:00|2022-10-05 15:29:50|2076.18|0|0|2022-10-05|0|7|0.172947|12|-0.136003|7|2022-10-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01985|0.01094|0.01179|0.01339|0.0104|0.01312|0.01473|0.01622|0.0142||||||||||||||||-0.02142|-0.01664|-0.01443|-0.01139|-0.01158|-0.01482|-0.01907|-0.01514|-0.01116|||||||||247|314|244|243|192|230|278|326|157|||||||||||||||||||||||||
2022-10-06 19:32:05|KB.D.SOFT.CASH.IP|3761|2022-10-05 07:15:00|2022-10-05 15:29:50|1769.98|0|0|2022-10-05|0|7|0.095474|7|-0.066268|7|2022-10-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01478|0.01251|0.01171|0.00904|0.00823|0.00911|0.01141|0.01104|0.01038||||||||||||||||-0.01611|-0.01286|-0.00869|-0.00882|-0.00868|-0.00996|-0.01372|-0.01142|-0.00864|||||||||207|233|208|208|175|217|260|289|149|||||||||||||||||||||||||
2022-10-06 19:32:06|KB.D.SUPPORT.CASH.IP|4593|2022-10-05 07:15:00|2022-10-05 15:29:50|9657.86|0|0|2022-10-05|0|7|0.090646|13|-0.073297|14|2022-10-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01426|0.01052|0.00875|0.01016|0.00733|0.00974|0.00997|0.01279|0.01184||||||||||||||||-0.0138|-0.01274|-0.01002|-0.00772|-0.00768|-0.00693|-0.01117|-0.01376|-0.0076|||||||||234|286|250|246|225|247|275|334|170|||||||||||||||||||||||||
2022-10-06 19:32:07|KB.D.TOBACCO.CASH.IP|3530|2022-10-05 07:15:00|2022-10-05 15:29:50|35040.83|0|0|2022-10-05|0|7|0.12249|13|-0.139887|15|2022-10-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0224|0.02179|0.01515|0.01757|0.01561|0.01677|0.02055|0.01956|0.02481||||||||||||||||-0.03127|-0.01926|-0.01713|-0.01566|-0.02184|-0.01694|-0.02142|-0.01837|-0.01907|||||||||184|186|151|157|189|171|236|297|158|||||||||||||||||||||||||
2022-10-06 19:32:08|KB.D.HOTELS.CASH.IP|4866|2022-10-05 07:15:00|2022-10-05 15:29:50|5624.69|0|0|2022-10-05|0|7|0.19341|13|-0.151086|7|2022-10-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0206|0.01298|0.00919|0.01083|0.00906|0.01178|0.01551|0.0158|0.01311||||||||||||||||-0.02391|-0.01798|-0.01069|-0.01046|-0.00933|-0.01156|-0.01544|-0.01575|-0.00983|||||||||249|295|262|259|249|267|319|351|177|||||||||||||||||||||||||
2022-10-06 19:32:10|KB.D.PHARMA.IFM.IP|4637|2022-10-05 07:15:00|2022-10-05 15:29:50|18738|0|2.55156|2022-10-05|0.74751|9|0.236128|13|-0.107101|13|2022-10-05||||||||3.25768|1.37649|0.74751|3.17648|2.47728|0.77537|0.98558|1.44665|0.89384||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01708|0.01457|0.01308|0.0112|0.01318|0.013|0.02351|0.01511|0.01501||||||||||||||||-0.019|-0.01513|-0.00986|-0.01106|-0.01094|-0.01278|-0.01927|-0.01428|-0.01522|||||||||236|278|223|208|229|210|291|348|168|||||||||||||||||||||||||
2022-10-06 19:32:11|KB.D.OZTELE.IFD.IP|1211|2022-10-04 23:10:10|2022-10-04 23:59:40|1396.5|0|0.40386|2022-10-05|0.40244|0|0||0||2022-10-05|0.40244|0.40342|0.40359|0.40395|0.40306|||||||||||||||||||0.40543|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||106|109|107|95|105|87|||||||||||||||||||||||||
2022-10-06 19:32:12|KB.D.OZCOND.IFD.IP|1321|2022-10-04 23:10:10|2022-10-04 23:59:40|2748.8|0|0.39934|2022-10-05|0.39811|2|0||0||2022-10-05|0.39988|0.3992|0.39811|0.39829|0.39994|||||||||||||||||||0.39999|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|114|110|112|117|97|||||||||||||||||||||||||
2022-10-06 19:32:12|KB.D.OZCONSUM.IFD.IP|1376|2022-10-04 23:10:10|2022-10-04 23:59:40|12407.1|0|0.40084|2022-10-05|0.40057|3|0||0||2022-10-05|0.40085|0.40077|0.40089|0.40057|0.40088|||||||||||||||||||0.40067|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|118|116|118|97|||||||||||||||||||||||||
2022-10-06 19:32:14|KB.D.OZENER.IFD.IP|1385|2022-10-04 23:10:10|2022-10-04 23:59:40|10927.6|0|0.40082|2022-10-05|0.40043|3|0||0||2022-10-05|0.40075|0.40067|0.40083|0.40043|0.40106|||||||||||||||||||0.40092|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|118|119|119|99|||||||||||||||||||||||||
2022-10-06 19:32:15|KB.D.OZFINL.IFD.IP|1360|2022-10-04 23:10:10|2022-10-04 23:59:40|6180.1|0|0.40065|2022-10-05|0.39996|4|0||0||2022-10-05|0.40033|0.40043|0.4003|0.40017|0.39996|||||||||||||||||||0.40136|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|120|112|116|99|||||||||||||||||||||||||
2022-10-06 19:32:17|KB.D.OZHEALTH.IFD.IP|1390|2022-10-04 23:10:40|2022-10-04 23:59:40|41643.6|0|0.4008|2022-10-05|0.40078|2|0||0||2022-10-05|0.40082|0.40081|0.40078|0.4008|0.40079|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|120|119|120|99|||||||||||||||||||||||||
2022-10-06 19:32:19|KB.D.OZINDU.IFD.IP|1364|2022-10-04 23:10:10|2022-10-04 23:59:40|6050.8|0|0.40101|2022-10-05|0.40016|0|0||0||2022-10-05|0.40016|0.40117|0.40176|0.40105|0.40161|||||||||||||||||||0.40158|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|117|119|117|116|98|||||||||||||||||||||||||
2022-10-06 19:32:20|KB.D.OZMATR.IFD.IP|1387|2022-10-04 23:10:10|2022-10-04 23:59:40|16049.5|0|0.40082|2022-10-05|0.4007|4|0||0||2022-10-05|0.40073|0.40076|0.40083|0.40088|0.4007|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|120|119|120|100|||||||||||||||||||||||||
2022-10-06 19:32:21|KB.D.OZUTILI.IFD.IP|1077|2022-10-04 23:10:10|2022-10-04 23:59:40|6820.8|0|0.40059|2022-10-05|0.39988|3|0||0||2022-10-05|0.40099|0.40064|0.40045|0.39988|0.40111|||||||||||||||||||0.40091|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||95|97|98|98|104|59|||||||||||||||||||||||||
2022-10-06 19:32:22|SE.D.MMM.CASH.IP|4978|2022-10-04 21:15:20|2022-10-04 23:59:30|11135|719|8.99612|2022-10-05|0.75718|11|8.344421|8|-1.701094|20|2022-10-05|||||||||71.23679|100||0.75718|92.69313|7.01525|3.78112|13.08776|8.36212|8.38704|7.99818|1.79559|78.39098|100|100|100|||||||||1|0||114|8|1078|485|372|419|367|592|1554|6437|5|0|1|||||||||1.14155|0.38012|||0.16046|0.0388|0.02988|0.01891|0.01923|0.01602|0.01509|0.01838||1.10414|||||||||||-0.11647|||-0.0261|-0.10783|-0.04466|-0.02563|-0.01662|-0.01377|-0.01456|-0.01577|-0.01931|-1.70109|-0.41343|||24|6|1|54|173|321|314|288|299|301|338|9|9|1|3||||||||||||0|||||||||||||
2022-10-06 19:32:22|SA.D.AXP.CASH.IP|6193|2022-10-04 21:15:10|2022-10-04 23:52:10|14268|278.6|12.01451|2022-10-05|0.0261|19|1.811107|20|-1.398406|8|2022-10-05|||||||||56.1712|30.08351|60.90774|23.81639|92.84375|8.78577|1.17485|2.02855|1.18729|1.15644|1.42813|0.0261|83.59869|33.85026||50.44789|||||||||0|0|0|2|1|437|586|193|432|243|275|753|229|1||0|||||||||0.5995|0.72446|0.57256|0.15578|0.07618|0.05831|0.03656|0.0234|0.02313|0.0233|0.02028|0.02352|0.6603||||||||||||-0.47606|-0.09531|-0.11624|-0.21129|-0.12529|-0.05082|-0.03303|-0.02271|-0.02144|-0.02011|-0.01877|-0.02422|-0.55349||||67|49|75|63|55|196|358|353|350|358|359|360|12|3|2|||||||||||||||||||||||||
2022-10-06 19:32:25|UA.D.AAPL.CASH.IP|9197|2022-10-04 21:24:50|2022-10-04 23:59:50|14581|6571.7|9.53032|2022-10-05|0.00705|17|0.205367|19|-0.266412|20|2022-10-05|||||||||35.59079|55.77186|64.62087|42.19168|17.48304|5.01686|0.00846|0.00731|0.00729|0.00705|0.00718|0.00719|19.90055|34.07371|42.72775|30.73774|||||||||216|122|125|503|865|13560|15766|10290|9409|8008|10144|23725|25668|559|474|378|||||||||0.01867|0.01599|0.02908|0.01381|0.02101|0.03462|0.02783|0.02212|0.02094|0.01841|0.01941|0.02746|0.02486|0.01539|0.02315|0.02792|||||||||-0.02654|-0.02495|-0.02245|-0.02234|-0.02152|-0.03121|-0.03006|-0.02119|-0.01916|-0.01887|-0.02036|-0.02369|-0.02421|-0.01197|-0.02856|-0.04293|183|131|144|166|212|320|360|360|360|360|360|360|166|47|89|101|||||||||||||||||||||||||
2022-10-06 19:32:27|SA.D.BA.CASH.IP|6304|2022-10-04 21:24:20|2022-10-04 23:59:50|13282|1012.1|6.22455|2022-10-05|0.02839|19|0.48855|8|-0.877658|20|2022-10-05|||||||||52.77926|39.69482|75.19084|72.57959|62.6276|10.70436|0.33921|1.17234|1.16615|0.87183|0.59732|0.02839|67.99027|62.52554|85.72834|77.29437|||||||||11|5|71|144|280|2887|1849|1319|1161|1190|648|2102|8009|143|93|85|||||||||0.28139|0.06829||0.12418|0.15481|0.08506|0.04646|0.02976|0.03058|0.0249|0.02218|0.02755|0.18741|||0.15873|||||||||-0.14496|-0.06575|-0.11817|-0.12826|-0.07715|-0.07075|-0.0421|-0.02839|-0.02775|-0.02494|-0.02257|-0.02806|-0.30301|-0.01513|-0.04918|-0.01513|63|69|4|40|48|217|360|356|358|359|356|359|28|8|7|22|||||||||||||||||||||||||
2022-10-06 19:32:28|SB.D.CAT.CASH.IP|5465|2022-10-04 21:25:50|2022-10-04 23:56:50|17841|474.7|8.34452|2022-10-05|0.47188|22|4.117991|8|-1.317043|20|2022-10-05|||||||||50.68709|78.08715|90.11001|95.86882|93.13598|9.83812|1.43648|3.12179|1.45514|2.00881|2.55734|0.5849|80.50545||0.47188|100|||||||||3|3|7|21|29|609|886|349|559|347|452|1606|3200||0|0|||||||||0.84946|0.71915|0.66638|0.50588|0.00569|0.0433|0.03404|0.02315|0.0222|0.01815|0.01901|0.02198|||||||||||||-0.22307|-0.19254|-0.32383||-0.36559|-0.05293|-0.03514|-0.02422|-0.0212|-0.01982|-0.01915|-0.02588|-0.90435||||78|36|20|24|29|206|360|356|352|354|356|357|5|1|2|||||||||||||||||||||||||
2022-10-06 19:32:30|SB.D.CVX.CASH.IP|5796|2022-10-04 21:27:50|2022-10-04 23:59:30|16136|2026.6|4.8036|2022-10-05|0.01323|19|0.293855|13|-0.920343|13|2022-10-05|||||||||67.0294|100|75.05582|70.44488|76.17518|9.62112|0.02762|0.85299|0.01609|0.29526|0.01702|0.01323|54.03425|64.37531|88.25902|80.0132|||||||||158|96|805|212|377|4410|3631|2100|2530|2095|1546|3564|223|249|53|49|||||||||||0.09814||0.17605|0.07552|0.04187|0.02663|0.02086|0.01937|0.01941|0.02064|0.03154|||0.05658|||||||||-0.2199|-0.09621|-0.06622|-0.04796|-0.13574|-0.08261|-0.0444|-0.02713|-0.02037|-0.01996|-0.02015|-0.02198|-0.17662|-0.11014|-0.05981||6|2|28|27|46|231|360|360|359|360|360|359|13|14|17|10|||||||||||||||||||||||||
2022-10-06 19:32:32|UA.D.CSCO.CASH.IP|5388|2022-10-04 21:26:50|2022-10-04 23:59:20|4200|2779.5|11.74627|2022-10-05|0.19043|12|0.510949|10|-0.604157|9|2022-10-05|||||||||66.31379|41.47688|70.63997|78.40256|0.19043|3.98846|0.71589|0.45672|1.48626|2.69658|0.98499|1.33316|61.99323|50.08758|100|50.14252|||||||||0|2|1|88|417|3691|3845|3232|2900|3454|3009|10644|73829|218|0|0|||||||||0.11676|0.13887|0.13296|0.06756|0.02404|0.03909|0.03321|0.02756|0.0309|0.02885|0.02651|0.02948|0.06682||||||||||||-0.13299|-0.12113|-0.10769|-0.26454|-0.05616|-0.05009|-0.03365|-0.03003|-0.02502|-0.02556|-0.02736|-0.03113|-0.13491|-0.04776|||158|113|128|23|11|177|289|231|205|187|208|229|21|6|3|2|||||||||||||||||||||||||
2022-10-06 19:32:34|SD.D.KO.CASH.IP|6181|2022-10-04 21:25:20|2022-10-04 23:59:50|5518|3215.4|8.89977|2022-10-05|0.01792|15|0.446508|21|-0.845368|8|2022-10-05|||||||||85.77601|78.30161|89.30402|66.70439|55.0407|3.24935|0.32951|0.01792|1.23207|0.41592|1.17573|1.58588|50.0831|63.79708|100|50.08889|||||||||22|68|9|108|222|6065|4864|3861|3375|3852|5663|9389|15745|297|3|142|||||||||0.15691|0.03712|0.03757||0.01769|0.04222|0.02774|0.02372|0.02344|0.02235|0.02276|0.02579||0.43754|||||||||||-0.2899|-0.02651|-0.03534|-0.12362|-0.03831|-0.03993|-0.0275|-0.02257|-0.02257|-0.02009|-0.02175|-0.02612|-0.07115|-0.01778|-0.12442||112|23|28|15|20|186|321|265|247|251|259|255|6|11|4|2|||||||||||||||||||||||||
2022-10-06 19:32:35|SB.D.DOWWUS.CASH.IP|4350|2022-10-05 13:30:00|2022-10-05 19:59:50|4610|261.5|4.72375|2022-10-05|1.18494|13|0.218579|13|-0.218341|14|2022-10-05||||||||||||||1.18494|1.73942|5.62351|6.90618|6.19744|7.32948|6.77831||||||||||||||||||954|175|189|175|116|139|919||||||||||||||||||0.05051|0.0412|0.03283|0.0287|0.02506|0.02567|0.02811||||||||||||||||||-0.0549|-0.0414|-0.03134|-0.02774|-0.02607|-0.02782|-0.0282|||||179|354|322|320|292|274|311|||||||||||||||||||||||||
2022-10-06 19:32:36|SH.D.XOM.CASH.IP|6793|2022-10-04 21:18:40|2022-10-04 23:59:40|10175|6245.9|6.07262|2022-10-05|0.011|19|1.403888|8|-0.603036|13|2022-10-05|||||||||83.56208|58.18241|70.79304|48.11925|45.80259|7.68189|0.01699|0.01301|0.01257|0.0117|0.29185|0.011|52.30756|57.9292|65.88484|74.37366|||||||||17|38|187|722|961|14384|13282|9558|6391|7350|5797|11897|16610|533|412|249|||||||||1.40389||0.38301|0.13902|0.11935|0.08763|0.04426|0.02711|0.023|0.02209|0.02066|0.02396|0.02522|0.08441|0.10326|0.05029|||||||||-0.10079|-0.14125|-0.32545|-0.10009|-0.07077|-0.09509|-0.05248|-0.02965|-0.02457|-0.02348|-0.02334|-0.02605|-0.02446|-0.08056|-0.08292|-0.0335|12|38|17|75|70|277|360|360|360|358|357|359|44|19|41|39|||||||||||||||||||||||||
2022-10-06 19:32:37|SC.D.GS.CASH.IP|4873|2022-10-04 21:27:30|2022-10-04 23:59:40|30488|291.5|4.04062|2022-10-05|0.31443|19|0.311143|11|-1.941872|8|2022-10-05|||||||||51.36856|100|100|96.44895|72.29789|6.02738|0.62838|2.92054|1.53237|1.52192|4.1115|0.31443|14.26181|66.77472||0.32362|||||||||5|2|29|19|71|925|381|263|284|200|219|810|1828|0||176|||||||||||0.0843|0.15764|0.11981|0.05352|0.03339|0.01932|0.01974|0.01747|0.01586|0.01983|||||||||||||-1.94187|-0.87796|-0.87156|-0.01945|-0.10767|-0.06414|-0.0298|-0.01848|-0.01679|-0.0152|-0.01448|-0.02114|-1.06388||||4|1|5|28|36|203|355|348|336|338|344|355|8|3|1||||||||||0|||||||||||||||
2022-10-06 19:32:39|SC.D.HD.CASH.IP|5856|2022-10-04 21:28:00|2022-10-04 23:59:50|29001|347.9|9.55944|2022-10-05|0.87629|19|1.350441|8|-1.038269|8|2022-10-05|||||||||47.69188|88.3567|81.34096|76.44196|81.34042|6.44816|1.46163|1.76557|2.04432|2.85809|3.78422|0.87629|75.30277|50.09506|100|100|||||||||0|0|0|24|152|658|486|334|410|298|253|836|7567|120|39|15|||||||||0.62355|0.60253|0.31913|0.14392|0.05588|0.05226|0.02772|0.02152|0.01887|0.01405|0.01687|0.01866|0.14857|0.19011|||||||||||-0.32045|-0.10781|-0.10855|-0.19716|-0.06398|-0.05371|-0.02788|-0.02051|-0.0174|-0.01532|-0.01716|-0.02226|-0.37344||-0.01037||113|161|127|21|16|189|355|348|349|354|347|354|4|2|1|7|||||||||||||||||||||||0||
2022-10-06 19:32:41|SD.D.IBM.CASH.IP|5569|2022-10-04 21:30:40|2022-10-04 23:58:10|12237|782.5|8.43025|2022-10-05|0.85586|19|0.98342|10|-1.866152|9|2022-10-05|||||||||96.44713|100|96.26419|60.15729|33.88978|3.28712|1.13911|6.57139|4.31614|2.03596|2.31652|0.85586|60.45598|100||50.26245|||||||||1|0|0|35|33|1058|820|631|670|548|549|1490|4202|0||102|||||||||0.67193|0.69481|0.779||0.48387|0.03514|0.02491|0.01636|0.01575|0.01566|0.0159|0.01864|||||||||||||-1.33166|-1.44132|-1.33631|-0.4336||-0.03213|-0.02155|-0.01651|-0.01444|-0.01585|-0.01518|-0.01991|-0.68824|||-0.16673|55|37|26|5|3|185|359|351|349|347|348|357|10|1|2|||||||||||||||||||||||||
2022-10-06 19:32:42|UB.D.INTC.CASH.IP|5814|2022-10-04 21:26:10|2022-10-04 23:59:50|2722|5104.2|9.04967|2022-10-05|0.09058|21|0.219298|12|-0.364166|12|2022-10-05|||||||||57.1134|81.20387|72.81831|74.32934|24.49085|10.08627|1.48524|3.22693|2.22084|4.0573|3.08299|1.3861|33.40777|0.09058|53.35747|57.21165|||||||||141|116|64|155|980|9113|7150|7819|7235|6819|6639|19091|133802|696|351|322|||||||||0.07677|0.06544||0.05002|0.09493|0.05078|0.0446|0.04318|0.04376|0.03963|0.04223|0.04812|0.07843|0.07252|||||||||||-0.1278|-0.08666|-0.08504|-0.06361|-0.14126|-0.05484|-0.05095|-0.04365|-0.04244|-0.03757|-0.04135|-0.03915|-0.07219||-0.03619|-0.18018|65|69|22|35|41|199|276|188|183|174|164|222|18|2|15|21|||||||||||||||||||||||||
2022-10-06 19:32:44|SD.D.JNJ.CASH.IP|5664|2022-10-04 21:27:20|2022-10-04 23:58:40|16263|857.1|2.62028|2022-10-05|0.56985|19|16.428571|8|-0.869671|8|2022-10-05|||||||||18.90825|45.03695|48.64994|50.37994|60.29176|6.28661|0.57933|2.26128|3.12182|1.70392|2.83792|0.56985|33.60873|50.11659|100|100|||||||||0|0|0|20|0|1559|1199|512|682|746|786|2166|8754|525|0|1|||||||||0.97664|0.39855|0.35028|||0.03141|0.02227|0.01425|0.01406|0.01347|0.01534|0.01735||0.03029|||||||||||-0.62694|-0.37873|-0.38615|-0.08503||-0.02807|-0.02136|-0.0141|-0.0153|-0.01382|-0.01305|-0.01801|-0.19417||||62|52|46|4|5|192|356|356|354|355|354|359|6|4|1|1|||||||||||||||||||||||||
2022-10-06 19:32:47|SD.D.JPM.CASH.IP|6472|2022-10-04 21:25:50|2022-10-04 23:59:30|11051|1923.7|4.05705|2022-10-05|0.01202|19|8.676471|8|-0.59438|8|2022-10-05|||||||||16.94885|0.528|0.45295|70.64798|47.14057|3.86361|0.01695|0.01322|0.01443|0.01378|0.01285|0.01202|31.32188|50.03625|83.36906|87.50339|||||||||55|63|144|352|281|5515|3242|2204|1572|1678|2333|4718|5320|223|37|44|||||||||1.29175|||0.02707|0.02538|0.05687|0.04029|0.02543|0.02331|0.02188|0.0222|0.02459|0.01812|0.06346|0.06343|0.02717|||||||||-0.28344|-0.08611|-0.07242|-0.06495|-0.0369|-0.05284|-0.04141|-0.02421|-0.02441|-0.02202|-0.02465|-0.0251|-0.02263|-0.01811|-0.05128||31|4|3|34|51|209|360|360|360|359|360|360|16|10|18|8||||||||||0|||||||||||||||
2022-10-06 19:32:49|SE.D.MCD.CASH.IP|5451|2022-10-04 20:52:40|2022-10-04 23:59:30|23526|451.8|7.66608|2022-10-05|0.10457|21|0.995939|8|-1.062139|20|2022-10-05|||||||||73.82582|80.12171|71.64403|94.47889|100|8.7155|0.88369|2.0532|0.8782|2.579|0.59438|0.85218|50.46744|0.10457|75.16207|100|||||||||1|0|0|11|118|853|596|497|489|329|394|1397|1505|51|26|0|||||||||0.74487|0.81956|0.76875|0.22583||0.03894|0.02383|0.01628|0.01585|0.01564|0.0147|0.01772|0.77878||||||||||||-0.14229||-0.25368|-0.20242|-0.02529|-0.0314|-0.02123|-0.0182|-0.01428|-0.01542|-0.01378|-0.01764|-1.06214||-0.39832||72|35|49|36|1|185|352|345|350|352|349|359|14|2|4|2|||||||||||||0||||||||||||
2022-10-06 19:32:51|SE.D.MRK.CASH.IP|5619|2022-10-04 21:33:50|2022-10-04 23:56:20|8757|1274.2|14.63791|2022-10-05|1.2561|19|1.231527|8|-1.822504|20|2022-10-05|||||||||91.86114|100|100|100|70.17469|3.86424|2.94628|5.82831|8.48068|7.7861|2.98458|1.2561|51.30289|75.57074||100|||||||||0|0|0|1|43|3248|1281|904|1141|1082|1648|3570|709|0||0|||||||||0.73835|0.77852|0.73405|0.82595|0.50035|0.03428|0.0209|0.0175|0.01597|0.01369|0.01534|0.01531|||||||||||||-0.27531|-0.04578|-0.08711||-0.3653|-0.03021|-0.02048|-0.01741|-0.01681|-0.01499|-0.01611|-0.01748|-1.8225|-0.90265|||121|91|115|28|20|183|342|327|319|296|303|322|2|4|2|||||||||||||||||||||||||
2022-10-06 19:32:52|UC.D.MSFT.CASH.IP|8178|2022-10-04 21:25:40|2022-10-04 23:59:30|25000|2151|10.96336|2022-10-05|0.00949|19|0.312983|13|-0.283343|13|2022-10-05|||||||||42.6926|46.62341|52.82009|53.48965|48.07142|6.67903|0.01248|0.28766|0.01095|0.01033|0.01076|0.00949|52.21209|50.04613|71.45664|72.14612|||||||||32|31|18|231|463|4465|3803|2616|2694|2107|2961|6436|27605|135|134|188|||||||||0.02708|0.01869|0.02032|0.02247|0.02358|0.04068|0.02664|0.01992|0.02084|0.01667|0.0181|0.02242|0.05825|0.03218|0.00904|0.02509|||||||||-0.02859|-0.03895|-0.0223|-0.03361|-0.03508|-0.04224|-0.02713|-0.01756|-0.01819|-0.01757|-0.01716|-0.0214|-0.03376|-0.04155|-0.02411|-0.03129|242|200|258|88|75|241|360|360|360|360|360|360|69|32|49|61|||||||||||||||||||||||||
2022-10-06 19:32:53|SE.D.NKE.CASH.IP|5879|2022-10-04 21:26:30|2022-10-04 23:59:50|9022|2234.6|5.70026|2022-10-05|0.57401|19|15.78387|8|-1.181281|8|2022-10-05|||||||||64.30677|74.21387|60.19228|72.21054|63.4525|9.47153|0.59565|1.43623|0.88579|2.04017|2.33405|0.57401|72.30469|85.30188|80.00659|88.93407|||||||||29|96|33|132|69|4106|3393|2466|2633|2753|2647|5926|5659|21|41|114|||||||||2.00192|0.27539|0.218|0.05216|0.04292|0.05556|0.03872|0.03122|0.0249|0.026|0.02469|0.02377||0.53321||0.10989|||||||||-0.4736|-0.04141|-0.16847|-0.10488|-0.03292|-0.0534|-0.04011|-0.02722|-0.02705|-0.0253|-0.02279|-0.02547|-0.12518|-0.24797||-0.16456|25|27|15|43|30|202|358|355|349|347|346|358|18|27|5|9|||||||||||||||||||||||||
2022-10-06 19:32:55|SE.D.PFE.CASH.IP|5211|2022-10-04 21:26:50|2022-10-04 23:59:30|4320|4161.8|4.62792|2022-10-05|0.02259|16|0.501253|8|-0.653153|8|2022-10-05|||||||||56.10649|46.88584|100|76.561|77.83552|5.55241|0.68935|0.80988|0.02259|0.5226|0.92722|0.82235|55.68419|0.15105|50.11723|100|||||||||29|144|2|69|761|5756|4466|4381|3317|5168|4886|11358|20890|3|272|0|||||||||0.10075|0.08513|0.04968|0.04532||0.03874|0.02968|0.02903|0.02557|0.02565|0.02367|0.02662|0.0454||0.13618||||||||||-0.14183|-0.07262|-0.0453|-0.11292|-0.0339|-0.03763|-0.03115|-0.02831|-0.02613|-0.02472|-0.02762|-0.02933|||-0.03405||43|15|40|17|9|181|300|254|224|200|221|250|18|3|6|3|||||||||||||||||||||||||
2022-10-06 19:32:58|SE.D.PG.CASH.IP|5510|2022-10-04 21:26:10|2022-10-04 23:58:50|12701|1068|8.40857|2022-10-05|0.57992|14|0.857366|20|-0.495586|8|2022-10-05|||||||||48.4189|11.12017|70.4704|13.06104|77.58349|7.49055|0.57992|1.14262|4.53729|2.58799|2.00497|1.13513|50.561|50.07734|60.14259|100|||||||||1|0|9|107|49|2758|1438|1031|720|708|970|1967|16122|850|1098|0|||||||||0.31867|0.14711|0.30147||0.04708|0.04229|0.02459|0.0196|0.01879|0.01688|0.01741|0.01949|0.6498|0.20925|0.0155||||||||||-0.26405|-0.17948|-0.30827|-0.08047|-0.06054|-0.04197|-0.0258|-0.02024|-0.01848|-0.01669|-0.01755|-0.01978|-0.26705||-0.03874||102|29|84|8|40|188|358|356|354|350|352|357|12|4|5|1|||||||||||||||||||||||||
2022-10-06 19:33:01|SH.D.UTX.CASH.IP|5539|2022-10-04 21:28:40|2022-10-04 23:59:10|8530|652|8.83086|2022-10-05|0.44701|22|1.057438|9|-2.064274|20|2022-10-05|||||||||41.23196|56.49894|55.16867|66.4191|100|5.19278|0.59415|2.33441|3.27507|2.89994|3.21719|0.86424|92.49839||0.44701|100|||||||||0|0|0|0|1|774|734|441|743|1269|671|2025|1495||0|0|||||||||0.4746|0.77645|0.69821|0.17429|0.11905|0.04093|0.03093|0.01977|0.01899|0.01921|0.01797|0.02224|0.38235||||||||||||-0.07931|-0.09919|-0.13381|-0.05948|-0.05949|-0.038|-0.02892|-0.02007|-0.0193|-0.01917|-0.01805|-0.02328|-2.02532||||90|99|94|76|6|175|354|346|338|347|344|354|13|1|1|||||||||||||||||||||||||
2022-10-06 19:33:04|SG.D.TRVUS.CASH.IP|4395|2022-10-05 13:30:00|2022-10-05 19:59:50|16055|145.9|6.66994|2022-10-05|3.41746|18|0.535298|13|-0.223811|14|2022-10-05||||||||||||||10.32381|10.36999|11.37467|5.38115|6.8179|3.41746|4.10856||||||||||||||||||243|97|67|64|80|127|486||||||||||||||||||0.04184|0.02456|0.01911|0.01808|0.01552|0.01489|0.01787||||||||||||||||||-0.03615|-0.02703|-0.01752|-0.0158|-0.01386|-0.01418|-0.01813|||||157|311|309|337|339|325|343|||||||||||||||||||||||||
2022-10-06 19:33:06|SH.D.UNH.CASH.IP|4804|2022-10-04 21:25:40|2022-10-04 23:58:20||357.8|4.03071|2022-10-05|0.89687|19|1.410762|11|-0.763475|20|2022-10-05|||||||||61.05595||51.17467|1.21195|100|2.84779|2.34098|4.87895|2.41954|5.58924|1.78308|0.89687|50.49686|75.28696|100|100|||||||||0||7|0|0|841|507|307|233|263|215|737|2101|50|5|0|||||||||0.00782||0.17063|1.41076|0.97656|0.03277|0.02043|0.01662|0.01886|0.01306|0.01442|0.01646|0.66272||||||||||||-0.28753|||||-0.03675|-0.02143|-0.02105|-0.01413|-0.01323|-0.01282|-0.01822|-0.48487||-0.19185||5|4|1|1|182|351|352|336|342|344|348|4|4|6|1||||||||||||0|0||||||||0||||
2022-10-06 19:33:07|SH.D.VZ.CASH.IP|5768|2022-10-04 21:21:40|2022-10-04 23:59:30|3798|5447.2|5.07144|2022-10-05|0.02533|19|1.025115|8|-1.430723|8|2022-10-05|||||||||65.46971|100||50.06945|82.1654|3.54132|0.02552|0.52775|1.22268|1.48473|0.70087|0.02533|58.42646|88.24872|100|91.66878|||||||||1|4||316|324|7708|7323|5924|5052|5828|8717|18603|12671|63|33|146|||||||||0.69181|||0.06313|0.03788|0.04879|0.03139|0.02713|0.02676|0.02927|0.02707|0.0312|0.05076|0.03805||0.10139|||||||||-0.32883|-0.42854||-0.0631|-0.04038|-0.04503|-0.03174|-0.02647|-0.02646|-0.02644|-0.02959|-0.03278|-0.06978|-0.07603|||100|3|12|28|171|236|199|167|137|148|126|24|17|3|12|||||||||||||||||||||||||
2022-10-06 19:33:10|SH.D.VUS.CASH.IP|5819|2022-10-04 21:25:20|2022-10-04 23:59:10|18585|1135.9|8.26623|2022-10-05|0.01802|17|3.311258|8|-2.088773|8|2022-10-05|||||||||92.16655|97.0532|65.69793|100|100|7.59757|1.15546|1.1641|0.30121|0.01802|0.30307|0.29524|28.71104|100|83.36626|88.98917|||||||||5|9|4|16|68|3387|1843|1247|1239|1117|1150|2724|4419|50|29|0|||||||||0.88682|0.71119|0.75638|0.41621||0.05382|0.02857|0.01831|0.01916|0.01599|0.01681|0.02057|0.06398||||||||||||-1.50178|-1.64265|-0.65356|-0.38505|-0.07624|-0.07306|-0.02961|-0.01839|-0.01869|-0.01709|-0.0168|-0.0208|-0.07923||-0.01068|-0.01068|150|33|52|13|3|200|355|350|355|355|349|358|14|2|6|9|||||||||||||||||||||||||
2022-10-06 19:33:10|SH.D.WAG.CASH.IP|4112|2022-10-05 13:30:00|2022-10-05 19:59:50|3315|1602.2|0.97309|2022-10-05|0.03006|19|0.152393|13|-0.510051|13|2022-10-05||||||||||||||1.27302|2.77136|2.59347|1.02994|0.65098|0.58848|0.03006||||||||||||||||||2578|1598|1583|1937|2120|2306|4618||||||||||||||||||0.04984|0.03861|0.03635|0.03419|0.03509|0.03224|0.03651||||||||||||||||||-0.07688|-0.04159|-0.03287|-0.03243|-0.03022|-0.03375|-0.03231|||||163|292|195|200|161|179|198|||||||||||||||||||||||||
2022-10-06 19:33:12|SH.D.WMT.CASH.IP|5615|2022-10-04 20:57:10|2022-10-04 23:58:40|13208|874.5|7.61142|2022-10-05|0.28886|22|0.39997|10|-0.373134|12|2022-10-05|||||||||60.35866|45.38379|70.28924|65.31121|66.77974|4.77655|1.15409|6.79554|4.94212|2.39664|2.68523|0.85854|70.08601|75.06594|0.28886|100|||||||||0|1|18|157|121|2270|1186|652|1004|833|944|2111|6619|20|133|15|||||||||0.03008|0.15299|0.19227||0.07426|0.04146|0.02536|0.01728|0.01697|0.01643|0.01471|0.01745|||||||||||||-0.04208|-0.12684|-0.1779|-0.07817|-0.23295|-0.04379|-0.02793|-0.01736|-0.0158|-0.01637|-0.01486|-0.01827|-0.27847|-0.10539|-0.06024||25|58|80|46|15|190|354|354|345|336|337|355|10|4|3|1|||||||||||||||||||||||||
2022-10-06 19:33:14|UB.D.GOOGUS.CASH.IP|7105|2022-10-04 21:26:50|2022-10-04 23:54:50|10265|2625.7|10.3024|2022-10-05|0.01106|17|0.208582|13|-0.31305|20|2022-10-05|||||||||45.47171|66.15847|68.65921|68.66265|48.53604|7.19828|0.01291|0.01142|0.29388|0.01106|0.01135|0.01112|45.52382|75.0417|59.14747|58.69986|||||||||48|12|5|155|224|5729|4844|3472|2851|2392|2718|6973|30022|21|200|122|||||||||0.02257|0.0148|0.02171|0.04167|0.03063|0.04453|0.03053|0.02134|0.0225|0.02071|0.02002|0.02631|0.12753||0.09322|0.06351|||||||||-0.03671|-0.02137|-0.0192|-0.03203|-0.03876|-0.04345|-0.0318|-0.02428|-0.0217|-0.02022|-0.02286|-0.02504|-0.05824|-0.03923|-0.08316|-0.07083|128|56|121|51|66|251|360|355|354|355|354|359|44|4|22|29|||||||||||||||||||||||||
2022-10-06 19:33:16|UC.D.NFLX.CASH.IP|6882|2022-10-04 21:25:50|2022-10-04 23:59:50|23900|1080.2|11.33779|2022-10-05|0.33038|15|0.465707|8|-0.515853|13|2022-10-05|||||||||28.9859|89.74116|60.60358|90.93444|47.40426|7.12518|0.34835|0.33038|2.88962|2.93517|2.71994|0.60277|42.51725|16.74274|66.72429|69.2582|||||||||20|4|8|20|210|1864|2574|1822|1661|1173|1182|2495|463|338|111|50|||||||||0.07768|0.05439|0.06768|0.04622|0.05188|0.07228|0.04609|0.03581|0.03215|0.02537|0.03085|0.03244|0.07262|0.15654||0.01265|||||||||-0.05993|-0.04207|-0.04547|-0.03849|-0.10291|-0.08696|-0.05029|-0.03612|-0.03269|-0.02521|-0.02663|-0.0295|-0.03235|-0.1563|-0.05749|-0.04219|91|68|129|110|55|214|356|357|352|346|337|356|33|6|24|26|||||||||||||||||||||||||
2022-10-06 19:33:17|UB.D.FB.CASH.IP|7534|2022-10-04 21:26:50|2022-10-04 23:59:30|14024|3627.9|7.07709|2022-10-05|0.01291|17|0.363003|13|-0.287873|20|2022-10-05|||||||||68.70385|51.28193|90.27527|68.7295|33.03018|8.70865|0.01761|0.01505|0.01423|0.01291|0.01357|0.29085|35.93441|55.58679|47.80574|56.86834|||||||||37|77|77|140|641|7112|6809|3657|4569|4090|3923|7639|21874|57|222|206|||||||||0.01959|0.02157|0.02075|0.02156|0.04175|0.06054|0.0406|0.02844|0.02741|0.02583|0.02702|0.02986|0.0096||0.05643|0.06043|||||||||-0.04946|-0.03473|-0.05928|-0.04022|-0.04416|-0.06222|-0.0408|-0.0263|-0.0275|-0.02396|-0.02467|-0.03207|-0.04447|-0.00721|-0.0859|-0.08011|137|45|41|67|79|254|360|360|360|360|359|360|53|9|44|44|||||||||||||||||||||||||
2022-10-06 19:33:19|UA.D.AMZN.CASH.IP|8379|2022-10-04 21:26:20|2022-10-04 23:59:50|12062|4713.8|7.77321|2022-10-05|0.01008|19|0.302928|13|-0.272908|20|2022-10-05|||||||||51.7874|39.83239|59.51259|49.61677|35.55841|5.05572|0.01222|0.01096|0.01032|0.01081|0.01019|0.01008|40.78916|46.72302|50.07697|45.33484|||||||||340|208|103|362|523|13698|12708|4971|6769|5240|6227|12962|46469|120|433|388|||||||||0.03334|0.02714|0.02119|0.02793|0.06199|0.05498|0.03906|0.0286|0.02855|0.02682|0.02604|0.02946|0.06856||0.02485|0.09347|||||||||-0.03374|-0.05247|-0.02566|-0.04316|-0.04464|-0.05216|-0.0376|-0.0297|-0.02636|-0.02669|-0.02655|-0.03003|-0.05197|-0.01381|-0.0607|-0.14533|120|131|175|113|93|259|360|360|360|360|360|360|54|15|48|53|||||||||||||||||||||||||
2022-10-06 19:33:21|SG.D.TWTRUS.CASH.IP|9175|2022-10-04 21:25:40|2022-10-04 23:59:50|5200|12633.4|7.88201|2022-10-05|0.02492|16|0.654892|13|-1.271021|20|2022-10-05|||||||||42.55991|50.966|53.24763|27.84666|19.08197|0.33662|0.91007|0.3493|0.02492|0.76075|0.67098|0.68653|40.217|63.66775|46.54908|50.55909|||||||||1470|1197|1254|4206|7545|42643|23641|14761|34226|12727|27624|29837|5590|776|1245|864|||||||||0.09546|0.02657|0.04253|0.04294|0.0385|0.08941|0.05556|0.03379|0.06848|0.03028|0.04418|0.03451|0.09348|0.05025|0.05338|0.08945|||||||||-0.06429|-0.02283|-0.02108|-0.03003|-0.03228|-0.07693|-0.05425|-0.03355|-0.05499|-0.03459|-0.05066|-0.03723|-0.11081|-0.03418|-0.07369|-0.07181|113|53|62|133|231|339|338|304|320|270|308|300|152|66|114|95|||||||||||||||||||||||||
2022-10-06 19:33:22|EC.D.ACCP.CASH.IP|3522|2022-10-05 07:00:10|2022-10-05 15:29:50|2225|91.1|22.91305|2022-10-05|20.67967|7|0.224618|7|-0.223714|7|2022-10-05||||||||20.67967|26.66518|30.96537|31.02621|35.10721|41.18254|31.44081|28.95762|40.58609||||||||||||||||101|93|117|88|101|66|84|117|99||||||||||||||||0.06952|0.0495|0.04483|0.05511|0.05315|0.04686|0.0538|0.05782|0.04496||||||||||||||||-0.07342|-0.06136|-0.05607|-0.05066|-0.05131|-0.0517|-0.062|-0.05657|-0.05055|||||||||243|173|123|126|117|124|153|180|74|||||||||||||||||||||||||
2022-10-06 19:33:24|SA.D.BABA.CASH.IP|6692|2022-10-04 21:25:50|2022-10-04 23:59:50|8440|2363.9|6.37534|2022-10-05|0.01932|16|0.500656|13|-0.474496|20|2022-10-05|||||||||29.19019|44.5676|58.8879|47.43292|28.71256|10.25819|0.58228|0.87879|0.01932|0.60345|0.3131|2.0151|50.12084|50.04942|85.73379|88.4743|||||||||707|163|179|770|571|9318|5137|4011|2812|1891|2384|3749|608|773|147|136|||||||||0.05628|0.04861|0.02931|0.07723|0.04327|0.08458|0.04246|0.02843|0.02544|0.02156|0.02304|0.02085|0.27987|0.08307|0.02078|0.07108|||||||||-0.04765|-0.03152|-0.03567|-0.04806|-0.04998|-0.08228|-0.04428|-0.02793|-0.0274|-0.0252|-0.02248|-0.0231|-0.27279||-0.13642|-0.07494|86|36|51|57|42|255|359|349|341|342|338|350|12|6|14|26|||||||||||||||||||||||||
2022-10-06 19:33:25|SA.D.ACBUS.CASH.IP|2566|2022-10-05 13:30:00|2022-10-05 19:59:50|132|7663.5|0.17819|2022-10-05|0.8043|19|0||-2.380952|13|2022-10-05||||||||||||||0.81343|0.83106|0.83104|0.82082|0.81082|0.81634|0.8043||||||||||||||||||29004|64612|67658|49003|33243|38260|42230||||||||||||||||||||||||||||||||||||||||||-1.32913|-0.81967||||||||||18|6|3|6|3|8|3|||||||||||||||||||||||||
2022-10-06 19:33:26|UA.D.CARUS.CASH.IP|3021|2022-10-05 13:30:00|2022-10-05 19:59:50|17380|403.4|24.21612|2022-10-05|14.07045|13|0.566572|14|-0.510083|13|2022-10-05||||||||||||||14.07045|23.27815|32.75373|38.56602|30.12441|32.94485|21.10359||||||||||||||||||1213|525|443|92|498|404|647||||||||||||||||||0.14047|0.06823|0.04946|0.04707|0.05883|0.04636|0.04574||||||||||||||||||-0.12697|-0.12023|-0.06653|-0.06143|-0.0446|-0.04381|-0.05507|||||124|221|184|190|110|134|200|||||||||||||||||||||||||
2022-10-06 19:33:28|ED.D.BAS.CASH.IP|5968|2022-10-05 07:00:10|2022-10-05 15:29:50|4191|268|3.91767|2022-10-05|0.89214|7|0.298116|11|-0.286396|7|2022-10-05||||||||0.89214|3.2213|1.20433|4.32376|5.54864|3.27321|2.40092|1.74712|1.83081||||||||||||||||378|337|242|283|275|240|367|465|489||||||||||||||||0.04928|0.03358|0.027|0.026|0.02603|0.02163|0.0285|0.03094|0.02351||||||||||||||||-0.04229|-0.0307|-0.02908|-0.02767|-0.02795|-0.02362|-0.027|-0.02936|-0.02213|||||||||354|345|342|326|308|339|337|349|166|||||||||||||||||||||||||
2022-10-06 19:33:29|ED.D.BMW.CASH.IP|5731|2022-10-05 07:00:20|2022-10-05 15:29:50|7156|156.8|8.03729|2022-10-05|0.90062|7|0.378682|11|-0.222161|7|2022-10-05||||||||0.90062|2.77987|9.56941|7.89125|6.90402|10.65952|8.38759|3.76318|4.0307||||||||||||||||136|153|92|74|158|122|292|381|410||||||||||||||||0.03892|0.0253|0.02639|0.02301|0.03015|0.02575|0.02713|0.02927|0.03641||||||||||||||||-0.04244|-0.02698|-0.02574|-0.02046|-0.02267|-0.02143|-0.02845|-0.02477|-0.03212|||||||||353|328|325|318|291|301|299|348|175|||||||||||||||||||||||||
2022-10-06 19:33:30|UA.D.BNTXUS.CASH.IP|4457|2022-10-04 21:39:10|2022-10-04 22:29:00|13519|98.4|22.88077|2022-10-05|2.61596|20|1.559701|13|-0.656312|20|2022-10-05|||||||||41.81998|54.46408|65.02321|47.88915|44.90793|26.64834|18.31257|24.23953|36.23726|29.96412|31.16783|16.96806|2.61596|||100|||||||||11|6|2|49|8|312|191|158|105|82|87|223|9490|||0|||||||||0.02775|0.03151|0.03201|0.11961|0.05323|0.13741|0.04103|0.03366|0.02504|0.02407|0.03345|0.02775|||||||||||||-0.03601|-0.03977|-0.02937|-0.07653|-0.01224|-0.09799|-0.05544|-0.03439|-0.03494|-0.04109|-0.03703|-0.03658|-0.65631||||113|105|151|86|47|155|209|174|177|184|164|219|2|1|||||||||||||||||||||||||
2022-10-06 19:33:31|SB.D.CCL.CASH.IP|4520|2022-10-05 13:30:00|2022-10-05 19:59:50|741|31137.8|0.3875|2022-10-05|0.13408|13|0.808625|13|-1.740295|13|2022-10-05||||||||||||||0.13408|0.71644|3.79143|0.13792|1.72184|1.6038|2.83418||||||||||||||||||77630|64753|58674|66523|80116|69361|109049||||||||||||||||||0.23197|0.17026|0.1382|0.13793|0.13703|0.13774|0.1355||||||||||||||||||-0.25406|-0.15798|-0.13798|-0.13793|-0.13662|-0.13661|-0.13491|||||158|172|82|73|63|68|74|||||||||||||||||||||||||
2022-10-06 19:33:33|EJ.D.CSGN.CASH.IP|4926|2022-10-05 07:00:40|2022-10-05 15:19:50|419.1|2398.7|11.04922|2022-10-05|5.56404|7|0.552752|7|-0.434468|7|2022-10-05||||||||5.56404|12.65207|17.42505|24.7729|24.44409|16.3894|10.34515|9.14105|10.57353||||||||||||||||3343|1619|1331|5471|2207|2611|2973|3316|3053||||||||||||||||0.09916|0.05355|0.04854|0.04104|0.03174|0.03744|0.08284|0.0662|0.06791||||||||||||||||-0.08355|-0.05145|-0.04235|-0.03368|-0.04231|-0.05709|-0.07127|-0.05647|-0.06277|||||||||292|262|236|186|168|208|282|319|95|||||||||||||||||||||||||
2022-10-06 19:33:35|ED.D.DCX.CASH.IP|5752|2022-10-05 07:00:10|2022-10-05 15:29:50|5304|327.2|7.82293|2022-10-05|2.62497|7|0.358491|11|-0.293686|7|2022-10-05||||||||2.62497|5.14442|11.58617|16.38654|9.86619|9.33843|8.04853|4.17627|2.95749||||||||||||||||439|397|240|169|489|292|366|420|764||||||||||||||||0.048|0.03478|0.03235|0.02942|0.03396|0.02902|0.04114|0.03793|0.04352||||||||||||||||-0.05503|-0.03251|-0.03105|-0.02894|-0.02998|-0.03222|-0.0356|-0.03346|-0.03807|||||||||350|333|329|318|295|301|312|338|171|||||||||||||||||||||||||
2022-10-06 19:33:37|ED.D.DHERGY.CASH.IP|4137|2022-10-05 07:00:10|2022-10-05 15:29:50|3802|76.7|15.31299|2022-10-05|10.51637|14|0.529942|13|-0.400802|7|2022-10-05||||||||18.48808|26.65266|27.24526|24.32542|31.92457|20.79487|12.85193|10.51637|27.10808||||||||||||||||94|96|59|43|37|82|119|154|138||||||||||||||||0.07427|0.05511|0.04925|0.0518|0.04161|0.05053|0.07743|0.07038|0.07053||||||||||||||||-0.0802|-0.05426|-0.04827|-0.03849|-0.04442|-0.04291|-0.09169|-0.07817|-0.05537|||||||||240|226|151|165|135|140|196|259|122|||||||||||||||||||||||||
2022-10-06 19:33:38|SB.D.DAL.CASH.IP|5019|2022-10-04 21:35:20|2022-10-04 23:59:40|3053|2521|2.40787|2022-10-05|0.0327|18|0.332116|12|-0.981997|20|2022-10-05|||||||||51.03354||100|48.23769|26.6529|2.96306|0.32726|0.44399|0.40439|0.44412|0.0327|0.86227|20.42808|80.05251|100|57.31108|||||||||80||0|645|924|7346|3327|2109|1988|1449|2216|4807|1326|465|0|220||||||||||||0.16578|0.08765|0.08872|0.0578|0.04631|0.03804|0.0366|0.03805|0.04057|0.03279|0.09863|||||||||||-0.3006||-0.36716|-0.0497|-0.10348|-0.09097|-0.05333|-0.03879|-0.03772|-0.03362|-0.03764|-0.039|-0.2489|-0.03279|-0.13136|-0.03272|6|4|27|34|207|340|243|269|243|221|241|10|5|6|7|||||||||||||||||||||||||
2022-10-06 19:33:40|ED.D.DBK.CASH.IP|6045|2022-10-05 07:00:10|2022-10-05 15:29:50|793.9|1189.9|2.94469|2022-10-05|0.33175|7|0.283986|7|-0.344488|7|2022-10-05||||||||0.33175|0.90539|3.92471|5.65156|6.96867|3.68897|2.46361|2.02036|1.17024||||||||||||||||2350|1675|1130|1176|809|711|1176|1482|3441||||||||||||||||0.05716|0.03922|0.03082|0.02606|0.02523|0.02377|0.03769|0.0365|0.02909||||||||||||||||-0.05225|-0.03129|-0.02784|-0.02449|-0.02366|-0.02315|-0.03526|-0.03426|-0.02622|||||||||352|345|334|338|317|328|329|352|175|||||||||||||||||||||||||
2022-10-06 19:33:41|ED.D.LHAG.CASH.IP|5324|2022-10-05 07:00:20|2022-10-05 15:29:50|603.1|577.7|10.42461|2022-10-05|4.0527|7|0.404449|7|-0.251805|7|2022-10-05||||||||4.0527|16.23275|12.33993|16.49909|18.90835|21.13158|10.44002|6.66305|15.06139||||||||||||||||916|517|453|441|588|530|430|660|2178||||||||||||||||0.0535|0.03179|0.0289|0.02503|0.02635|0.0255|0.03157|0.03304|0.02572||||||||||||||||-0.04682|-0.03116|-0.02492|-0.02899|-0.02631|-0.02743|-0.03277|-0.02888|-0.0245|||||||||326|278|244|237|212|256|279|302|153|||||||||||||||||||||||||
2022-10-06 19:33:42|SB.D.D.CASH.IP|4507|2022-10-05 13:30:00|2022-10-05 19:59:50|6900|1614.4|1.80091|2022-10-05|0.0277|14|0.116077|19|-0.19909|13|2022-10-05||||||||||||||1.17095|0.0277|1.44099|3.44208|2.03299|0.8979|1.18486||||||||||||||||||1128|2063|1095|874|941|1173|2759||||||||||||||||||0.03999|0.03428|0.02766|0.02277|0.02219|0.02309|0.02411||||||||||||||||||-0.04632|-0.0383|-0.02875|-0.02368|-0.02183|-0.02249|-0.02618|||||178|353|353|351|348|343|343|||||||||||||||||||||||||
2022-10-06 19:33:44|EJ.D.DUFNSW.CASH.IP|2012|2022-10-05 07:00:40|2022-10-05 15:19:40|3096|76.2|18.10389|2022-10-05|19.78209|12|0.35279|7|-0.383632|7|2022-10-05||||||||32.05889|26.28639|40.8548|21.2577|21.35029|19.78209|21.5074|29.76277|32.21052||||||||||||||||55|118|68|119|122|101|82|90|145||||||||||||||||0.10755|0.07158|0.05846|0.0535|0.03886|0.06206|0.07049|0.05597|0.05399||||||||||||||||-0.09224|-0.09665|-0.06299|-0.04759|-0.05941|-0.04367|-0.06026|-0.04788|-0.06206|||||||||94|84|76|85|47|66|84|128|56|||||||||||||||||||||||||
2022-10-06 19:33:45|SB.D.EQR.CASH.IP|4408|2022-10-05 13:30:00|2022-10-05 19:59:50|6649|332.8|9.00308|2022-10-05|5.63537|19|0.164745|14|-0.312407|13|2022-10-05||||||||||||||9.46684|6.70159|8.65057|6.53178|10.47956|8.58065|5.63537||||||||||||||||||356|261|209|139|161|186|628||||||||||||||||||0.04429|0.03781|0.0259|0.02562|0.02135|0.02688|0.02593||||||||||||||||||-0.05216|-0.03693|-0.02688|-0.02414|-0.02067|-0.02399|-0.02941|||||160|331|302|339|316|316|339|||||||||||||||||||||||||
2022-10-06 19:33:46|UB.D.EXPE.CASH.IP|4456|2022-10-05 13:30:00|2022-10-05 19:59:50|9895|433.4|6.03062|2022-10-05|2.35849|19|0.381258|13|-0.356966|13|2022-10-05||||||||||||||6.12167|13.07214|10.61532|11.06399|10.76287|4.57484|2.35849||||||||||||||||||581|280|173|144|324|345|1101||||||||||||||||||0.08527|0.04686|0.03433|0.02852|0.02583|0.02339|0.02699||||||||||||||||||-0.09559|-0.04591|-0.02865|-0.02715|-0.03107|-0.02771|-0.02536|||||152|324|341|336|336|331|344|||||||||||||||||||||||||
2022-10-06 19:33:48|SC.D.FRT.CASH.IP|4412|2022-10-05 13:30:00|2022-10-05 19:59:50|9304|111.7|6.61275|2022-10-05|2.64608|14|0.163845|13|-0.391262|13|2022-10-05||||||||||||||6.57813|2.64608|8.83004|9.39073|12.96422|7.27378|5.04677||||||||||||||||||168|87|74|74|107|99|327||||||||||||||||||0.04082|0.03239|0.02339|0.02605|0.02075|0.02266|0.02573||||||||||||||||||-0.05983|-0.03664|-0.02327|-0.02309|-0.02015|-0.0183|-0.02442|||||156|312|319|321|325|318|339|||||||||||||||||||||||||
2022-10-06 19:33:49|SC.D.F.CASH.IP|7406|2022-10-04 21:25:40|2022-10-04 23:59:40|1229|14727.5|3.82283|2022-10-05|0.08042|17|12.441968|8|-1.185771|10|2022-10-05|||||||||75.45572|100|58.07828|38.38701|34.12|9.42524|0.08172|0.08157|0.08103|0.08042|1.77394|1.86423|25.06671|75.06012|64.0353|45.5018|||||||||241|0|2453|1795|5191|66895|40033|51543|49825|51852|50480|101312|39675|2934|1866|2111|||||||||6.67591||0.69982|0.11395|0.08799|0.13428|0.08833|0.09351|0.08078|0.08042|0.08041|0.08003|0.16051||0.08026|0.11981|||||||||-0.35731||-0.5073|-0.12747|-0.09991|-0.13033|-0.09583|-0.08143|-0.08099|-0.12061|-0.08035|-0.07994||-0.08013|-0.1069|-0.08013|12|7|45|94|94|182|176|88|96|68|59|56|12|8|25|22|||||||||||||||||||||||||
2022-10-06 19:33:51|SC.D.GMUS.CASH.IP|5737|2022-10-04 21:15:40|2022-10-04 23:59:40|3491|3635.2|8.25397|2022-10-05|0.02883|16|1.818182|20|-1.308305|8|2022-10-05|||||||||55.48743|80.14376|54.16855|51.51449|66.7354|4.80322|0.03024|0.35351|0.02883|0.02883|0.39507|0.40134|50.1438|57.18808|71.49233|78.62284|||||||||16|200|548|464|336|11296|7185|4758|4364|4092|3269|10986|4515|196|206|92|||||||||0.64855|0.29838|0.42529|0.13716|0.06659|0.113|0.05599|0.04507|0.03845|0.03498|0.03436|0.03743|0.61341|0.02875||0.23016|||||||||-1.3083|-0.28329|-0.15316|-0.33587|-0.09836|-0.10695|-0.05921|-0.03956|-0.03766|-0.03775|-0.04002|-0.03698|-0.17227||-0.0575||22|15|13|39|33|211|351|308|325|294|273|268|14|7|14|14|||||||||||||||||||||||||
2022-10-06 19:33:53|UB.D.GILD.CASH.IP|5751|2022-10-04 21:26:10|2022-10-04 23:53:50|6481|1006.8|15.04565|2022-10-05|0.64576|19|0.903145|8|-0.633107|8|2022-10-05|||||||||53.71717|66.75108|77.82502|66.34899|85.74296|3.38819|1.54119|6.80362|4.6989|5.24251|1.31584|0.64576|25.13356|100|75.12601|100|||||||||1|0|0|9|30|1724|1032|994|990|1160|1237|3194|196584|167|0|24|||||||||0.21782|0.25359|0.15146|0.07317|0.07505|0.03849|0.02857|0.02172|0.02017|0.02044|0.02049|0.02249|||||||||||||-0.10194|-0.07824|-0.09039|-0.03835|-0.06635|-0.04996|-0.03029|-0.02125|-0.02159|-0.02044|-0.02044|-0.02345|-0.1117||||238|182|179|65|21|179|329|280|299|287|308|318|4|3|4|2|||||||||||||||||||||||||
2022-10-06 19:33:54|SC.D.HLTUS.CASH.IP|4447|2022-10-05 13:30:00|2022-10-05 19:59:50|12586|286.4|6.06335|2022-10-05|3.53679|18|0.354039|13|-0.264996|13|2022-10-05||||||||||||||18.4916|5.63219|5.90027|6.57012|4.41195|3.53679|3.70355||||||||||||||||||358|350|246|221|284|229|593||||||||||||||||||0.06326|0.03825|0.02198|0.02382|0.02185|0.02243|0.02236||||||||||||||||||-0.06311|-0.03756|-0.02483|-0.02307|-0.02079|-0.0214|-0.02407|||||169|342|325|337|321|344|354|||||||||||||||||||||||||
2022-10-06 19:33:55|SD.D.JKSUS.CASH.IP|3362|2022-10-05 13:30:00|2022-10-05 19:59:50|5523|193.7|23.46546|2022-10-05|22.57031|14|1.684477|13|-0.729537|13|2022-10-05||||||||||||||23.28838|22.57031|42.27005|32.07192|35.00929|54.15605|37.51289||||||||||||||||||423|204|144|162|49|99|193||||||||||||||||||0.14764|0.07869|0.0585|0.06756|0.0623|0.07011|0.04676||||||||||||||||||-0.1356|-0.0575|-0.06294|-0.04929|-0.04014|-0.04008|-0.04008|||||122|259|223|166|215|257|219|||||||||||||||||||||||||
2022-10-06 19:33:57|SD.D.JMIAUS.CASH.IP|2299|2022-10-05 13:30:00|2022-10-05 19:59:50|607|1345.8|0.67802|2022-10-05|0.16612|15|0.650407|13|-0.655738|13|2022-10-05||||||||||||||0.98933|0.16673|0.16612|1.57315|0.1669|2.5443|2.85883||||||||||||||||||1906|4590|1983|2573|2064|2107|3893||||||||||||||||||0.22865|0.19479|0.17153|0.17004||0.16722|0.16502||||||||||||||||||-0.21079|-0.17582|-0.17119|-0.16888|-0.16648|-0.16694|-0.16475|||||124|124|62|71|50|42|37|||||||||||||||||||||||||
2022-10-06 19:33:58|EG.D.KPN.CASH.IP|2929|2022-10-05 07:00:20|2022-10-05 15:29:40|277.3|981.5|25.39125|2022-10-05|19.36399|7|0.108382|14|-0.142197|7|2022-10-05||||||||19.36399|40.7003|36.74904|41.32995|42.67225|41.0513|33.66871|28.11834|43.20642||||||||||||||||1560|1174|1192|746|1093|975|1600|1639|1685||||||||||||||||0.04549|0.04472|0.03928|0.03929|0.04015|0.03575|0.03592|0.04217|0.0361||||||||||||||||-0.0525|-0.0415|-0.03787|-0.03568|-0.03568|-0.03572|-0.03595|-0.04184|-0.0361|||||||||202|150|128|92|68|78|110|146|44|||||||||||||||||||||||||
2022-10-06 19:34:00|SD.D.LMT.CASH.IP|4208|2022-10-05 13:30:00|2022-10-05 19:59:50|40250|152.8|13.51664|2022-10-05|6.88029|19|0.189177|19|-0.27186|14|2022-10-05||||||||||||||8.27829|10.33893|9.30824|10.37937|10.0238|14.98717|6.88029||||||||||||||||||301|142|64|102|109|172|502||||||||||||||||||0.02957|0.02451|0.01955|0.0197|0.01488|0.01511|0.01922||||||||||||||||||-0.05994|-0.02762|-0.01492|-0.01519|-0.01363|-0.01126|-0.01808|||||160|303|282|272|251|308|322|||||||||||||||||||||||||
2022-10-06 19:34:01|EC.D.MCA.CASH.IP|5890|2022-10-05 07:00:00|2022-10-05 15:29:50|63550|28.4|6.2375|2022-10-05|3.04073|7|0.171393|7|-0.168997|7|2022-10-05||||||||3.04073|5.24012|9.61323|10.09064|15.77396|6.86201|6.15785|3.8036|3.63656||||||||||||||||27|17|15|12|9|12|17|31|30||||||||||||||||0.0398|0.02774|0.02469|0.02597|0.02228|0.02335|0.02772|0.0297|0.02615||||||||||||||||-0.03649|-0.02716|-0.02562|-0.02271|-0.02323|-0.0212|-0.02571|-0.0275|-0.02405|||||||||333|326|292|298|292|307|326|344|166|||||||||||||||||||||||||
2022-10-06 19:34:03|UC.D.MRNAUS.CASH.IP|4395|2022-10-04 21:26:30|2022-10-04 23:59:50|12494|453.9|11.05032|2022-10-05|0.33771|12|1.370968|20|-1.834567|8|2022-10-05|||||||||53.2541|100|87.58097|100|0.33771|4.16348|5.31928|10.33507|8.67037|8.18037|13.1027|6.16929|69.13073|100|66.6987|50.42841|||||||||7|7|11|0|261|769|449|366|463|329|264|857|56|0|190|100|||||||||0.07231||0.01613|||0.09995|0.05443|0.0318|0.03545|0.02951|0.03103|0.0285|1.33871||||||||||||-0.70765|-0.07236|-0.3776||-0.1815|-0.11091|-0.05189|-0.03345|-0.02987|-0.02452|-0.02547|-0.03201|-0.45739||-0.07994||19|5|16|4|5|177|307|273|279|271|253|311|16|4|3|2|||||||||||||||||||||||||
2022-10-06 19:34:05|EJ.D.NESN.CASH.IP|4647|2022-10-05 07:00:40|2022-10-05 15:19:50|10661|330.5|9.07655|2022-10-05|3.46805|15|0.131037|7|-0.149309|7|2022-10-05||||||||7.3566|13.72007|12.82297|10.73254|15.89|14.54407|7.74689|4.18602|3.46805||||||||||||||||339|236|198|180|204|615|382|410|537||||||||||||||||0.03235|0.02329|0.02205|0.01975|0.02016|0.02357|0.02163|0.02364|0.02597||||||||||||||||-0.03001|-0.02404|-0.02142|-0.02061|-0.02057|-0.02042|-0.02189|-0.02403|-0.02032|||||||||273|219|164|140|126|179|220|240|87|||||||||||||||||||||||||
2022-10-06 19:34:06|SE.D.NIOUS.CASH.IP|7191|2022-10-04 21:26:30|2022-10-04 23:59:50|1491|10810.3|5.27956|2022-10-05|0.06285|18|0.500939|14|-1.270417|13|2022-10-05|||||||||48.12991|47.28808|50.09028|34.21137|37.05892|5.538|0.06286|0.06344|0.0631|0.71605|0.06285|0.84285|57.19625|68.46707|65.45676|66.7104|||||||||988|893|822|910|2180|26188|22886|16796|15839|14216|12239|24742|3580|2998|356|645|||||||||0.07565|0.1377|0.1038|0.05922|0.0894|0.12414|0.08802|0.07284|0.06883|0.07027|0.06853|0.06867|0.06219||0.14595|0.06207|||||||||-0.09207|-0.12997|-0.09693|-0.07897|-0.09661|-0.1594|-0.08959|-0.06905|-0.06934|-0.06732|-0.06917|-0.06898|-0.09682|-0.06238|-0.07505|-0.07759|77|53|44|41|100|238|302|224|172|153|106|128|35|19|26|27|||||||||||||||||||||||||
2022-10-06 19:34:08|EJ.D.NOV.CASH.IP|4722|2022-10-05 07:00:40|2022-10-05 15:19:50|7634|367.1|9.24625|2022-10-05|1.62789|14|0.104575|7|-0.103937|8|2022-10-05||||||||11.03081|12.31159|13.27846|13.68124|21.22396|10.66439|3.57017|1.62789|4.09634||||||||||||||||336|269|356|205|251|283|509|592|519||||||||||||||||0.02837|0.01795|0.0164|0.01519|0.01616|0.01354|0.01898|0.01826|0.01685||||||||||||||||-0.02404|-0.01924|-0.01585|-0.01356|-0.01562|-0.01753|-0.02041|-0.01984|-0.01924|||||||||327|244|196|139|165|169|225|310|98|||||||||||||||||||||||||
2022-10-06 19:34:10|KA.D.OCDO.CASH.IP|3726|2022-10-05 07:00:20|2022-10-05 15:29:50|458.5|565.5|15.87832|2022-10-05|9.55496|13|0.481155|7|-0.579536|7|2022-10-05||||||||16.74039|24.56336|16.66649|29.81354|37.89428|25.88958|9.55496|16.42643|21.99041||||||||||||||||642|350|365|267|222|350|1250|718|970||||||||||||||||0.08998|0.06537|0.05032|0.04949|0.04978|0.0406|0.06692|0.04686|0.04729||||||||||||||||-0.10611|-0.06919|-0.0569|-0.05517|-0.04114|-0.04203|-0.07145|-0.04679|-0.07621|||||||||253|188|169|158|148|155|190|214|114|||||||||||||||||||||||||
2022-10-06 19:34:11|UC.D.ORLY.CASH.IP|3920|2022-10-05 13:30:00|2022-10-05 19:59:50|73131|51.8|19.96812|2022-10-05|13.9408|13|0.167956|14|-0.27462|13|2022-10-05||||||||||||||13.9408|18.56726|35.88971|29.80346|27.8433|28.67917|17.40189||||||||||||||||||51|53|41|77|86|67|127||||||||||||||||||0.01657|0.01704|0.01368|0.01673|0.01022|0.01039|0.01185||||||||||||||||||-0.05041|-0.0293|-0.02233|-0.02441|-0.02103|-0.02174|-0.01753|||||138|298|307|259|252|276|271|||||||||||||||||||||||||
2022-10-06 19:34:13|SE.D.PLTRUS.CASH.IP|5446|2022-10-04 21:27:50|2022-10-04 23:59:10|848|9063.6|3.2967|2022-10-05|0.11945|16|0.725514|8|-0.479616|9|2022-10-05|||||||||80.13508|75.18072|50.12019|92.87425|66.75475|4.25604|0.8408|0.12045|0.11945|2.81839|1.81187|12.60356|23.3157|50.1785|50.05952|83.3531|||||||||606|143|98|891|817|21000|27198|38866|33017|30346|25230|47084|2795|1322|414|313|||||||||0.72551|0.48193||0.18029||0.15914|0.12865|0.14238|0.11962|0.11926||0.11905|0.11905|||0.2381|||||||||-0.15053|-0.47962||-0.11976|-0.12012|-0.15039|-0.12963|-0.12121|-0.11895|-0.11888|-0.11899|-0.11806|-0.23838|-0.11891|||25|8|2|14|15|145|139|67|73|74|59|40|13|4|2|18|||||||||||||||||||||||||
2022-10-06 19:34:15|UC.D.PYPLVUS.CASH.IP|7703|2022-10-04 21:29:40|2022-10-04 23:59:40|9405|1184.6|5.66944|2022-10-05|0.30908|14|1.033876|8|-1.044841|8|2022-10-05|||||||||13.85248|19.3466|6.64574|36.72809|45.29858|5.0515|0.30908|1.14288|0.86786|1.15202|0.59042|0.57213|53.57625|88.92094|91.68088|95.24163|||||||||22|8|4|19|71|2729|2036|1476|1784|1881|1370|3447|22133|21|74|33|||||||||0.39296|0.29928|0.13129|0.07812|0.01638|0.07304|0.04426|0.02747|0.02894|0.02494|0.02466|0.02641||0.37614|0.02132|0.06115|||||||||-0.38947|-0.32155|-0.33728|-0.04658|-0.08982|-0.07382|-0.04794|-0.03058|-0.02593|-0.02861|-0.02662|-0.02678|-0.18498||-0.04443|-0.13803|302|298|298|156|31|200|360|357|354|353|349|360|30|9|12|21|||||||||||||||||||||||||
2022-10-06 19:34:17|UC.D.PTONUS.CASH.IP|4016|2022-10-04 21:34:20|2022-10-04 23:59:50|880|4408.9|4.71464|2022-10-05|0.43509|12|2.38379|8|-1.04773|8|2022-10-05|||||||||70.75312|75.34602|50.59887|66.85991|0.43509|3.55024|0.5253|4.84395|3.92226|3.9968|4.92963|2.26557|55.85754|100|57.27773|40.14137|||||||||270|259|309|171|621|7042|8628|9995|5728|4197|4192|8262|34752|0|292|79|||||||||1.36692||0.11534|0.40396|0.11628|0.25661|0.1573|0.15137|0.14072|0.11815|0.11906|0.1277|||||||||||||-0.6535|-0.29043|-0.69447|-0.23121|-0.11601|-0.24347|-0.15596|-0.12976|-0.11868|-0.12603|-0.13379|-0.11776|-0.11751||||20|4|8|18|8|176|245|148|105|103|83|93|9|1|7|5|||||||||||||||||||||||||
2022-10-06 19:34:18|KA.D.RIO.CASH.IP|5427|2022-10-05 07:00:10|2022-10-05 15:29:50|5083|418.3|6.9536|2022-10-05|3.53526|14|0.158604|13|-0.356365|7|2022-10-05||||||||4.88717|9.1606|7.55024|10.38242|12.4257|12.47388|6.89194|3.53526|8.74758||||||||||||||||245|219|167|151|134|593|407|482|734||||||||||||||||0.05045|0.03308|0.02405|0.02477|0.0274|0.02875|0.04249|0.03699|0.03121||||||||||||||||-0.04443|-0.02959|-0.0268|-0.02173|-0.02398|-0.02215|-0.03666|-0.03634|-0.03096|||||||||289|241|226|251|250|233|306|342|149|||||||||||||||||||||||||
2022-10-06 19:34:19|EJ.D.ROG.CASH.IP|4691|2022-10-05 07:00:40|2022-10-05 15:19:50|32860|99.9|5.17339|2022-10-05|2.70859|14|0.091477|14|-0.256217|7|2022-10-05||||||||4.50935|5.067|5.97611|5.81226|6.26599|9.81177|6.56776|2.70859|5.14579||||||||||||||||105|92|61|84|94|92|109|140|126||||||||||||||||0.02763|0.02476|0.01756|0.01693|0.01589|0.02527|0.02428|0.02486|0.02494||||||||||||||||-0.0312|-0.02231|-0.01926|-0.01745|-0.02128|-0.02321|-0.02657|-0.02205|-0.02645|||||||||290|198|151|138|160|194|229|260|78|||||||||||||||||||||||||
2022-10-06 19:34:20|KA.D.RR.CASH.IP|5460|2022-10-05 07:00:00|2022-10-05 15:29:50|73.71|3345.2|9.94135|2022-10-05|4.19255|7|0.475867|7|-0.43086|7|2022-10-05||||||||4.19255|10.90667|15.62339|11.34701|18.51797|17.24262|13.28521|6.74052|11.4887||||||||||||||||6800|3794|1483|2002|1641|1924|2728|3769|4797||||||||||||||||0.06401|0.04096|0.03286|0.03449|0.02814|0.02822|0.03948|0.04263|0.03657||||||||||||||||-0.06149|-0.03878|-0.03135|-0.02936|-0.02797|-0.02538|-0.04253|-0.04607|-0.03213|||||||||318|323|257|257|222|221|272|314|131|||||||||||||||||||||||||
2022-10-06 19:34:21|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-06 19:34:23|ED.D.SAPG.CASH.IP|5906|2022-10-05 07:00:10|2022-10-05 15:29:50|8727|302.3|4.02104|2022-10-05|0.86113|14|0.457195|7|-0.193446|7|2022-10-05||||||||3.76101|1.81513|4.90293|2.76828|7.32328|2.18064|1.81907|0.86113|3.35534||||||||||||||||440|177|210|217|146|150|349|560|472||||||||||||||||0.03809|0.0221|0.02241|0.01918|0.01715|0.01868|0.0265|0.02837|0.0212||||||||||||||||-0.03662|-0.02333|-0.02093|-0.01684|-0.01745|-0.01858|-0.02648|-0.02536|-0.02115|||||||||349|336|328|328|274|325|335|359|180|||||||||||||||||||||||||
2022-10-06 19:34:24|SG.D.SAP.CASH.IP|4305|2022-10-05 13:30:00|2022-10-05 19:59:50|8714|81.4|5.10668|2022-10-05|1.45962|14|0.174378|13|-0.116239|14|2022-10-05||||||||||||||1.82463|1.45962|6.6332|7.26184|14.16519|7.94777|7.62317||||||||||||||||||169|121|77|58|69|82|241||||||||||||||||||0.0459|0.03429|0.02626|0.02178|0.02138|0.02041|0.01958||||||||||||||||||-0.03957|-0.03559|-0.02285|-0.01964|-0.0191|-0.01894|-0.02109|||||171|355|319|277|269|278|316|||||||||||||||||||||||||
2022-10-06 19:34:26|ED.D.SIEGn.CASH.IP|5700|2022-10-05 07:00:20|2022-10-05 15:29:50|10410|307.2|10.09959|2022-10-05|3.49223|7|0.250192|13|-0.2268|7|2022-10-05||||||||3.49223|6.05676|11.44978|11.6958|16.34013|6.44306|8.52156|3.50082|8.66916||||||||||||||||426|330|262|242|142|235|238|344|347||||||||||||||||0.04082|0.03112|0.02728|0.02703|0.02613|0.02551|0.03323|0.03398|0.0265||||||||||||||||-0.03995|-0.02925|-0.02475|-0.02431|-0.02366|-0.02513|-0.02999|-0.0313|-0.02521|||||||||348|332|324|300|282|312|318|346|162|||||||||||||||||||||||||
2022-10-06 19:34:27|EC.D.GLEFP.CASH.IP|5517|2022-10-05 07:00:00|2022-10-05 15:29:40|2112|325.3|11.44897|2022-10-05|4.81006|7|0.210035|7|-0.256709|7|2022-10-05||||||||4.81006|7.0278|12.08366|23.6427|20.67379|22.08319|14.60513|10.50703|15.57011||||||||||||||||549|413|320|300|269|241|408|432|521||||||||||||||||0.05078|0.03516|0.03167|0.02826|0.02965|0.03006|0.03395|0.03211|0.02749||||||||||||||||-0.05173|-0.03515|-0.03424|-0.02889|-0.02846|-0.0265|-0.03457|-0.03117|-0.02703|||||||||316|272|249|271|247|272|295|315|148|||||||||||||||||||||||||
2022-10-06 19:34:28|UD.D.TSLA.CASH.IP|10574|2022-10-04 21:26:30|2022-10-04 23:59:50|24090|5361|10.21495|2022-10-05|0.0181|17|0.409752|13|-0.396696|13|2022-10-05|||||||||24.95658|50.3791|51.83297|36.69513|6.21248|3.33762|0.02456|0.01978|0.01813|0.0181|0.02053|0.01818|21.00355|26.65075|41.89779|38.53437|||||||||602|222|189|728|1514|14273|17384|12140|10322|10011|8385|12929|10738|522|289|491|||||||||0.03883|0.02463|0.02401|0.02484|0.03084|0.07314|0.05556|0.0443|0.0351|0.03709|0.03327|0.03338|0.02898|0.0205|0.01571|0.01907|||||||||-0.0278|-0.02759|-0.02503|-0.02692|-0.03469|-0.07659|-0.0542|-0.04015|-0.03364|-0.03257|-0.03318|-0.0325|-0.03385|-0.03255|-0.02771|-0.02887|221|149|197|251|277|335|360|360|360|360|360|360|167|188|172|174|||||||||||||||||||||||||
2022-10-06 19:34:30|EC.D.FP.CASH.IP|5922|2022-10-05 07:00:20|2022-10-05 15:29:50|5180|287.4|4.95764|2022-10-05|2.34686|13|0.271581|13|-0.331837|7|2022-10-05||||||||3.76438|8.49007|6.69308|9.01703|12.77581|9.35775|2.34686|3.76499|6.92016||||||||||||||||351|238|217|208|204|202|486|501|464||||||||||||||||0.04449|0.02882|0.02734|0.03007|0.02905|0.02535|0.04336|0.03763|0.03257||||||||||||||||-0.04571|-0.03173|-0.02828|-0.02659|-0.02865|-0.02627|-0.04723|-0.04198|-0.03192|||||||||349|319|300|278|298|300|345|348|174|||||||||||||||||||||||||
2022-10-06 19:34:32|SH.D.UBERUS.CASH.IP|5581|2022-10-04 21:13:50|2022-10-04 23:59:50|2980|5485.4|3.66151|2022-10-05|0.03393|17|0.558659|10|-0.527056|13|2022-10-05|||||||||38.01567|88.96659|63.88353|64.93078|44.30964|3.23674|1.18797|0.78301|1.11291|0.03393|0.03414|0.86709|66.73254|50.27581|69.30228|54.62324|||||||||56|95|259|364|590|13251|8914|5282|4797|6239|4745|12260|1675|1585|234|1294|||||||||0.11358|0.17483|0.55866|0.06102|0.09092|0.10981|0.06758|0.04763|0.04449|0.04664|0.04521|0.03879|0.15482||0.20647||||||||||-0.08373|-0.03495|-0.17441|-0.09134|-0.19603|-0.10659|-0.07155|-0.0441|-0.0434|-0.0463|-0.04378|-0.04193|-0.10287|-0.22921|-0.05161||19|9|11|37|43|221|347|267|278|258|249|240|24|4|13|11|||||||||||||||||||||||||
2022-10-06 19:34:33|EG.D.ULNA.CASH.IP|5659|2022-10-05 07:00:20|2022-10-05 15:29:50|4177|78.7|5.73302|2022-10-05|2.07094|14|0.362188|14|-0.291872|7|2022-10-05||||||||4.72528|5.07965|7.27792|7.06064|13.15681|10.58042|4.74065|2.07094|4.22326||||||||||||||||116|75|97|69|48|54|68|118|114||||||||||||||||0.06396|0.03836|0.03313|0.03744|0.02911|0.0269|0.03711|0.04531|0.03272||||||||||||||||-0.08237|-0.03544|-0.03763|-0.03224|-0.03176|-0.02455|-0.03804|-0.03913|-0.02331|||||||||303|298|304|285|282|294|319|345|167|||||||||||||||||||||||||
2022-10-06 19:34:35|KA.D.ULVR.CASH.IP|5558|2022-10-05 07:00:00|2022-10-05 15:29:50|3944.5|521.6|5.89782|2022-10-05|1.31271|15|0.128008|7|-0.191034|7|2022-10-05||||||||3.00081|5.61219|10.62126|14.81351|14.06492|16.68102|8.09192|1.51711|1.31271||||||||||||||||446|234|241|208|147|592|474|635|1030||||||||||||||||0.02813|0.01876|0.01682|0.01436|0.015|0.01687|0.01893|0.01755|0.01725||||||||||||||||-0.02625|-0.02197|-0.01723|-0.01615|-0.01559|-0.01588|-0.01699|-0.02101|-0.01675|||||||||336|286|198|223|242|222|260|333|154|||||||||||||||||||||||||
2022-10-06 19:34:36|SH.D.UPS.CASH.IP|4470|2022-10-05 13:30:00|2022-10-05 19:59:50|16794|550.6|5.63533|2022-10-05|1.71179|19|0.302222|13|-0.173227|13|2022-10-05||||||||||||||6.49544|4.67637|11.25294|9.7105|5.03028|6.90746|1.71179||||||||||||||||||1735|532|372|446|520|511|1009||||||||||||||||||0.04542|0.03302|0.0205|0.02081|0.01962|0.01772|0.02107||||||||||||||||||-0.04761|-0.03628|-0.02143|-0.01788|-0.01551|-0.01783|-0.02077|||||172|347|330|341|340|349|356|||||||||||||||||||||||||
2022-10-06 19:34:38|UD.D.VRMUS.CASH.IP|2133|2022-10-05 13:30:00|2022-10-05 19:59:50|116|2563.8|0.26325|2022-10-05|0.80094|19|0||-0.793651|13|2022-10-05||||||||||||||13.20982|0.82479|0.82374|0.81682|0.80648|0.80864|0.80094||||||||||||||||||10187|12065|10088|24514|19518|17052|15309||||||||||||||||||||||||||||||||||||||||||-0.79053|||||||||||16|8|5|7|7|3|7|||||||||||||||||||||||||
2022-10-06 19:34:39|SB.D.DIS.CASH.IP|6407|2022-10-04 21:26:50|2022-10-04 23:59:40|10018|1189.8|6.06942|2022-10-05|0.01596|19|0.379545|8|-0.318598|10|2022-10-05|||||||||63.02225|25.3992|60.19177|77.8654|51.60915|7.81853|0.30385|1.14372|1.43615|1.7041|0.85728|0.01596|40.21213|100|71.47541|100|||||||||24|50|58|61|139|2823|2058|1263|1811|1323|1500|2905|1677|14|149|1|||||||||0.26842|||0.03494|0.01251|0.05268|0.0332|0.024|0.0233|0.0194|0.01896|0.02367|||0.0497||||||||||-0.05977|-0.14943|-0.3186|-0.07973|-0.04553|-0.04211|-0.03257|-0.02315|-0.02248|-0.01997|-0.0204|-0.02481|-0.24826||-0.19851||35|12|5|18|33|206|360|356|353|356|358|359|10|4|7|5|||||||||||||||||||||||||
2022-10-06 19:34:41|SH.D.WFC.CASH.IP|5107|2022-10-04 21:26:50|2022-10-04 23:59:50|4329|3983.2|2.76538|2022-10-05|0.02287|19|23.142857|8|-0.692841|20|2022-10-05|||||||||1.04568|75.23474|50.54651|89.52028|50.07279|4.61955|0.02339|1.39254|0.70554|0.40607|0.02307|0.02287|50.19123|75.03468|87.61041|85.76831|||||||||9|36|429|215|249|5415|3983|4643|4328|3019|6528|10565|229|52|25|137|||||||||23.14286|||0.02326|0.03886|0.05749|0.03861|0.0293|0.02811|0.02758|0.02806|0.03002|0.02325|||0.20866||||||||||-0.38582||-0.32551|-0.13979|-0.05671|-0.04263|-0.02943|-0.02765|-0.02915|-0.03051|-0.03296|-0.35796|-0.13854||-0.60005|2|4|2|19|16|197|350|292|293|261|272|278|12|4|8|21|||||||||||||||||||||||||
2022-10-06 19:34:43|UD.D.WYNN.CASH.IP|4516|2022-10-05 13:30:00|2022-10-05 19:59:50|7217|856.2|2.49116|2022-10-05|1.47397|14|0.476328|13|-0.385769|13|2022-10-05||||||||||||||4.12137|1.47397|4.59448|2.59841|5.36629|4.91021|2.02827||||||||||||||||||1469|852|435|573|899|897|1605||||||||||||||||||0.10557|0.05823|0.03729|0.03381|0.03457|0.03164|0.03455||||||||||||||||||-0.09305|-0.06302|-0.04025|-0.03208|-0.03438|-0.03277|-0.03678|||||178|357|352|352|357|349|350|||||||||||||||||||||||||
2022-10-06 19:34:44|UD.D.ZMUS.CASH.IP|4626|2022-10-04 21:41:50|2022-10-04 23:59:10|7725|496|4.98637|2022-10-05|1.26156|14|0.464129|13|-0.352941|11|2022-10-05||||||||||50.35924||100|55.72625|1.30219|1.26156|2.26353|4.86454|5.15227|4.23344|2.06546|71.51333||100|55.78565||||||||||50||27|229|620|557|371|384|306|551|1020|42579||0|102||||||||||||||0.08255|0.04702|0.02775|0.02907|0.0272|0.0278|0.02868||||||||||||||-0.11797||-0.35294|-0.09703|-0.07044|-0.04459|-0.03079|-0.02708|-0.02485|-0.03188|-0.02662|-0.05171|||-0.07761|2|3|9|175|335|316|311|313|286|344|7|4|9|||||||||||||||||||||||||
2022-10-06 19:34:44|EJ.D.ZURZ.CASH.IP|4395|2022-10-05 07:00:40|2022-10-05 15:19:50|40830|27.6|19.18437|2022-10-05|8.70561|7|0.172414|7|-0.221402|7|2022-10-05||||||||8.70561|19.35098|27.52876|38.82415|37.38991|30.09073|18.45295|16.2508|29.09599||||||||||||||||38|20|22|10|16|21|39|31|44||||||||||||||||0.04143|0.02671|0.02777|0.02649|0.0295|0.03145|0.03245|0.03088|0.0271||||||||||||||||-0.03632|-0.02745|-0.02752|-0.02513|-0.02685|-0.02672|-0.02628|-0.02932|-0.02596|||||||||266|233|200|183|182|163|190|259|86|||||||||||||||||||||||||
2022-10-06 19:34:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-06 19:34:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-06 19:34:49|CS.D.BCHUSD.CFD.IP|15423|2022-10-04 21:27:00|2022-10-04 23:59:50|120.26|7.7|1.49102|2022-10-05|1.47342|18|0.411083|16|-0.254078|16|2022-10-05|1.49674|1.48455|1.48105|1.48423|1.48149|1.48187|1.48365|1.48333|1.49854|1.50047|1.49818|1.50353|1.5056|1.5124|1.51664|1.5083|1.485|1.47951|1.47342|1.47716|1.4825|1.48219|1.4826|1.48315|7|7|6|5|5|4|5|6|7|5|5|6|6|9|10|9|10|8|9|8|5|5|6|6|0.02193|0.02428|0.01963|0.01841|0.01629|0.01314|0.01579|0.01771|0.0216|0.01802|0.01703|0.01807|0.01883|0.02748|0.02403|0.02092|0.03272|0.02001|0.02397|0.02353|0.0206|0.01495|0.01552|0.0151|-0.01859|-0.01765|-0.01974|-0.01529|-0.01426|-0.0125|-0.01504|-0.01707|-0.02347|-0.01493|-0.01458|-0.01949|-0.01773|-0.02688|-0.02336|-0.02215|-0.02829|-0.01748|-0.02548|-0.02374|-0.01834|-0.01124|-0.01468|-0.01484|318|325|344|317|293|291|324|332|325|304|333|320|302|342|354|353|351|350|346|346|317|275|345|307|||||||||||||||||||||||||
2022-10-06 19:34:50|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-06 19:34:52|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-06 19:34:52|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-06 19:34:53|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-06 19:34:54|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-06 19:34:56|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-06 19:34:57|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-06 19:34:58|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-06 19:34:59|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-06 19:34:59|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-06 19:35:00|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-06 19:35:02|EN.D.LGO.FWM2.IP|10169|2022-10-04 21:30:40|2022-10-04 21:56:40||12.2|10.72921|2022-10-05|0.75437|13|0.322738|6|-0.330345|14|2022-10-05||33.87618|46.93616|58.41399|24.14387|19.48693|20.36424|26.02232|7.72309|19.68141|16.00994|11.79202|6.40446|0.75437|1.85106|2.44523|4.7053|8.47166|11.99719|27.08923|37.06701|60.17539||||1|5|2|3|5|16|18|17|16|9|7|14|25|46|33|13|4|5|1|1|0||||0.02933|0.02871|0.02949|0.05395|0.02444|0.05264|0.03898|0.0479|0.03865|0.04178|0.0385|0.05951|0.06447|0.0672|0.04863|0.04194|0.03749|0.03676|0.02564|0.02439|||||-0.03567|-0.03311|-0.04257|-0.03674|-0.06443|-0.05059|-0.05401|-0.04454|-0.03244|-0.04599|-0.04663|-0.05393|-0.06456|-0.06301|-0.05516|-0.04953|-0.03602|-0.0335|-0.03004|-0.02951||||83|79|24|25|31|183|224|251|225|252|232|272|338|353|347|307|300|295|152|165|5|||||||||||||||||||||||||
2022-10-06 19:35:03|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-06 19:35:04|SE.D.PANWUS.CASH.IP|4271|2022-10-05 13:30:00|2022-10-05 19:59:50|17551|586.9|13.57329|2022-10-05|13.04486|19|0.340256|13|-0.177001|16|2022-10-05||||||||||||||22.82421|21.57094|16.06746|19.7049|15.22851|24.96291|13.04486||||||||||||||||||983|397|500|647|706|335|1156||||||||||||||||||0.05676|0.03433|0.0334|0.02282|0.02285|0.02194|0.02463||||||||||||||||||-0.05014|-0.04061|-0.03168|-0.02608|-0.02065|-0.0229|-0.02347|||||150|312|275|285|257|273|323|||||||||||||||||||||||||
2022-10-06 19:35:05|UA.D.ABNBUS.CASH.IP|5224|2022-10-04 21:27:50|2022-10-04 23:59:50|11206|602|7.23329|2022-10-05|0.3405|21|1.655814|8|-1.719352|20|2022-10-05|||||||||65.42174|85.73245|100|56.13512|55.73432|8.59462|4.38693|2.99604|4.0446|6.36954|4.41778|0.87774|65.14107|0.3405|75.00447|100|||||||||23|49|194|232|395|1462|964|452|603|505|466|1377|10997|142|253|77|||||||||0.36602|||0.09058|0.2486|0.08617|0.05448|0.03387|0.03525|0.02686|0.02668|0.0293|0.0179||0.2776||||||||||-0.18613|-0.05447|-0.1506|-0.13626|-0.0644|-0.09593|-0.05726|-0.03678|-0.02886|-0.02871|-0.02881|-0.02965|-0.95789||-0.04031|-0.12055|97|7|11|34|27|201|325|307|301|285|320|355|17|1|4|8|||||||||||||||||||||||||
2022-10-06 19:35:07|UA.D.BIDU.CASH.IP|4709|2022-10-04 21:37:00|2022-10-04 23:57:10|12302|205.1|7.89527|2022-10-05|0.14603|21|0.297739|13|-0.702746|12|2022-10-05|||||||||58.59231|66.87634||25.17146|30.22884|5.68979|8.11476|8.8405|13.57514|10.69015|9.10013|3.26126|50.27775|0.14603|50.29207|100|||||||||71|130||379|156|571|314|252|146|117|154|617|13229|385|29|9|||||||||0.008||||0.08117|0.07269|0.04058|0.02752|0.02469|0.02051|0.01945|0.02369|||||||||||||-0.09847|||-0.15323|-0.27209|-0.08709|-0.03789|-0.02589|-0.02059|-0.01747|-0.01708|-0.02258|-0.24751||-0.01622|-0.08103|12|3|4|10|181|299|296|281|263|287|310|6|1|2|4|||||||||||||||||||||||||
2022-10-06 19:35:10|UC.D.NVDA.CASH.IP|8827|2022-10-04 21:28:00|2022-10-04 23:59:50|13292|5605.5|11.85846|2022-10-05|0.01593|19|0.322804|8|-0.294345|13|2022-10-05|||||||||47.42165|62.12953|75.06525|50.05942|29.10135|10.46727|0.0237|0.01893|0.01988|0.01872|0.01771|0.01593|23.05774|56.28442|65.82006|48.72869|||||||||220|86|57|327|781|13109|11112|7512|7025|7243|7074|13409|1040|246|340|283|||||||||0.05154|0.0553|0.03551|0.03709|0.03412|0.06517|0.04962|0.03188|0.03306|0.02974|0.02873|0.03532|0.04109|0.03125|0.04081|0.02566|||||||||-0.04109|-0.04911|-0.0462|-0.02566|-0.03688|-0.06325|-0.04614|-0.0316|-0.03267|-0.03113|-0.02843|-0.03666|-0.0408|-0.03987|-0.09066|-0.03129|184|137|168|86|124|259|360|360|360|360|359|360|113|64|76|115|||||||||||||||||||||||||
2022-10-06 19:35:11|EZ.D.ROBINGREY.Month2.IP|1787|2022-10-04 21:30:00|2022-10-04 23:59:30|8.98|0|0|2022-10-05|0|8|0.450958|13|-0.786517|13|2022-10-05|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.11173|||0.11186||0.14243|0.12394|0.11176|0.1109|0.10987|0.11035|0.11047||||0.43956||||||||||||||-0.16043|-0.11293|-0.112|-0.11039|-0.10983|-0.11038|-0.11024|||-0.22272||6|1|1|9|17|136|179|101|86|110|96|100|7|4|17|18|||||||||||||||||||||||||
2022-10-06 19:35:12|EZ.D.BYTGREY.Month2.IP|5|2022-10-05 13:55:30|2022-10-05 13:58:10|120|0|43.18182|2022-10-05|43.18182|13|0||0||2022-10-05||||||||||||||43.18182||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5|||||||||||||||||||||||||
2022-10-06 19:35:13|UD.D.SPWR.CASH.IP|4276|2022-10-05 13:30:00|2022-10-05 19:59:50|2313|958.6|2.13429|2022-10-05|0.09291|13|0.511945|13|-0.38743|14|2022-10-05||||||||||||||0.09291|0.92953|2.83819|5.16242|5.23682|3.88035|1.49039||||||||||||||||||2101|1058|1284|738|656|625|1622||||||||||||||||||0.11731|0.09479|0.06685|0.05396|0.05482|0.05224|0.05118||||||||||||||||||-0.12186|-0.08557|-0.0661|-0.05614|-0.05456|-0.05304|-0.05087|||||180|347|323|313|289|287|277|||||||||||||||||||||||||
2022-10-06 19:35:14|SE.D.NETUS.CASH.IP|4411|2022-10-05 13:30:00|2022-10-05 19:59:50|6079|758.1|7.6188|2022-10-05|4.10726|19|0.436242|13|-0.450977|13|2022-10-05||||||||||||||8.98379|11.79222|11.07147|11.38882|6.57154|12.26471|4.10726||||||||||||||||||1187|1133|914|501|693|638|1242||||||||||||||||||0.10425|0.07088|0.04622|0.04521|0.04071|0.04007|0.04006||||||||||||||||||-0.11068|-0.06943|-0.04708|-0.034|-0.04011|-0.04137|-0.03679|||||161|310|283|319|309|312|347|||||||||||||||||||||||||
2022-10-06 19:35:15|UD.D.ZNGA.CASH.IP|1|2022-10-05 13:30:00|2022-10-05 13:30:00||90139229|0|2022-10-05|10000||0||0||2022-10-05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-06 19:35:16|SI.D.ARKKUS.CASH.IP|4490|2022-10-05 13:30:00|2022-10-05 19:59:50|4005|1742.6|0.4975|2022-10-05|0.02637|15|0.331295|13|-0.402617|13|2022-10-05||||||||||||||0.03857|0.02803|0.02637|0.30733|0.88891|1.76532|0.60616||||||||||||||||||5118|2723|1356|1210|1381|1079|1738||||||||||||||||||0.11235|0.06645|0.04157|0.03968|0.04027|0.03712|0.03539||||||||||||||||||-0.10241|-0.06177|-0.04328|-0.03847|-0.03855|-0.04003|-0.03302|||||180|360|357|356|348|345|345|||||||||||||||||||||||||
2022-10-06 19:35:18|SI.D.ARKGUS.CASH.IP|4455|2022-10-05 13:30:00|2022-10-05 19:59:50|3505|251|1.74996|2022-10-05|0.05173|14|0.345423|13|-0.37292|13|2022-10-05||||||||||||||1.19705|0.05173|1.20277|4.32054|2.76403|1.91311|3.01242||||||||||||||||||709|223|346|638|314|118|251||||||||||||||||||0.09893|0.06038|0.03982|0.0361|0.04257|0.03707|0.03753||||||||||||||||||-0.09176|-0.05662|-0.04602|-0.03864|-0.03878|-0.04003|-0.03855|||||179|358|345|327|330|320|336|||||||||||||||||||||||||
2022-10-06 19:35:20|SI.D.ARKQUS.CASH.IP|4488|2022-10-05 13:30:00|2022-10-05 19:59:50|4687|6.2|3.65424|2022-10-05|0.63544|14|0.257954|13|-0.256027|13|2022-10-05||||||||||||||1.19943|0.63544|4.04093|10.4515|11.03259|5.22652|3.3927||||||||||||||||||56|7|3|3|7|2|5||||||||||||||||||0.06153|0.03949|0.02963|0.02603|0.02681|0.0298|0.02978||||||||||||||||||-0.06092|-0.03805|-0.02894|-0.02616|-0.0273|-0.0325|-0.02776|||||179|354|302|308|319|310|330|||||||||||||||||||||||||
2022-10-06 19:35:22|SI.D.ARKFUS.CASH.IP|4177|2022-10-05 13:30:00|2022-10-05 19:59:50|1693|34.7|12.62385|2022-10-05|10.31293|14|0.421179|13|-0.598802|13|2022-10-05||||||||||||||11.75639|10.31293|26.23088|22.67795|23.381|36.67988|30.44748||||||||||||||||||88|48|31|51|26|31|113||||||||||||||||||0.10699|0.08278|0.06577|0.06358|0.06083|0.0605|0.05886||||||||||||||||||-0.11832|-0.07907|-0.06498|-0.06337|-0.06447|-0.06047|-0.06177|||||172|333|260|261|236|213|181|||||||||||||||||||||||||
2022-10-06 19:35:24|SI.D.ARKWUS.CASH.IP|4510|2022-10-05 13:30:00|2022-10-05 19:59:50|4879|69.4|3.53418|2022-10-05|0.37025|14|0.312826|13|-0.496278|13|2022-10-05||||||||||||||1.23493|0.37025|2.98081|3.26687|7.64352|8.64905|5.00512||||||||||||||||||417|169|27|26|34|17|29||||||||||||||||||0.08162|0.05027|0.03774|0.03464|0.0339|0.0343|0.03389||||||||||||||||||-0.08484|-0.05093|-0.03526|-0.03042|-0.03347|-0.032|-0.03436|||||180|357|344|344|343|326|344|||||||||||||||||||||||||
2022-10-06 19:35:24|SI.D.PRNTUS.CASH.IP|631|2022-10-05 13:30:00|2022-10-05 19:59:50|2103|26|55.32725|2022-10-05|66.81777|18|0.28667|19|-0.626808|13|2022-10-05||||||||||||||82.8977|85.58717|71.54976|68.5757|82.24195|66.81777|76.36725||||||||||||||||||16|8|723|20|0|400|14||||||||||||||||||0.07502|0.0679|0.04852|0.06424|0.04781|0.04778|0.14987||||||||||||||||||-0.18568|-0.05708|-0.14528|-0.04826||||||||58|62|14|19|28|6|21|||||||||||||||||||||||||
2022-10-06 19:35:25|SI.D.IZRLUS.CASH.IP|631|2022-10-05 13:34:30|2022-10-05 19:57:30|1773|8.2|39.11467|2022-10-05|50.11416|14|0.282646|18|-0.337458|18|2022-10-05||||||||||||||50.42301|50.11416|85.51053|65.22265|57.41838|59.4743|71.66971||||||||||||||||||0|50|2|0|0|7|0|||||||||||||||||||0.11442|0.07129|0.08108|0.05635|0.18833|0.05634|||||||||||||||||||-0.17094|-0.08539|-0.05675|-0.10135|-0.09655||||||2|2|48|40|35|27|7|||||||||||||||0||||||||||
2022-10-06 19:35:26|UA.D.CANUS.CASH.IP|1027|2022-10-05 13:30:00|2022-10-05 19:59:50|344|1231.6|0.55153|2022-10-05|0.29574|19|0.914634|13|-0.307692|14|2022-10-05||||||||||||||0.33356|0.31673|0.30581|0.30295|0.30075|0.2983|0.29574||||||||||||||||||2149|3724|2092|1089|2609|3584|4526||||||||||||||||||0.45275||0.30675||0.30211|0.2994|0.29586||||||||||||||||||-0.29734|-0.3049|||-0.2994|||||||37|34|14|11|18|17|15|||||||||||||||||||||||||
2022-10-06 19:35:27|UC.D.RIOTUS.CASH.IP|3954|2022-10-05 13:30:00|2022-10-05 19:59:50|714|3859.7|0.30627|2022-10-05|0.13795|19|0.425532|14|-0.949796|13|2022-10-05||||||||||||||0.77485|1.00319|0.86947|0.13893|1.10744|0.13989|0.13795||||||||||||||||||6587|5749|6519|4786|6666|4876|9725||||||||||||||||||0.20469|0.16942|0.14169|0.13916|0.13794|0.13986|0.1386||||||||||||||||||-0.22788|-0.15198|-0.14153|-0.13894|-0.13797|-0.15739|-0.13774|||||159|232|137|113|103|104|66|||||||||||||||||||||||||
2022-10-06 19:35:28|KN.D.HIVECN.CASH.IP|2091|2022-10-04 19:59:50|2022-10-04 19:59:50|554|58.4|30.48482|2022-10-05|19.63713|13|0.75188|13|-0.374532|13|2022-10-05||||||||||||||19.63713|41.87063|48.33933|58.29905|43.88305|64.24842|46.02193||||||||||||||||||110|43|14|30|124|47|74||||||||||||||||||0.22832|0.20058|0.1868|0.18458|0.18265|0.18357|0.18145||||||||||||||||||-0.21068|-0.20161|-0.18662|-0.18513|-0.18206|-0.18318|-0.18111|||||135|173|81|86|71|78|72|||||||||||||||||||||||||
2022-10-06 19:35:29|SI.D.IWNUS.CASH.IP|4526|2022-10-05 13:30:00|2022-10-05 19:59:50|13608|31.9|1.04528|2022-10-05|0.32019|16|0.162879|13|-0.184925|14|2022-10-05||||||||||||||3.61857|0.62777|0.87248|0.32019|0.60856|2.03724|1.16462||||||||||||||||||32|48|11|8|11|34|139||||||||||||||||||0.03891|0.0289|0.02115|0.01839|0.01851|0.01947|0.01851||||||||||||||||||-0.03548|-0.03371|-0.02155|-0.02064|-0.01997|-0.01918|-0.02017|||||170|352|359|354|351|350|355|||||||||||||||||||||||||
2022-10-06 19:35:31|SI.D.IWO.CASH.IP|4531|2022-10-05 13:30:00|2022-10-05 19:59:50|21934|146.1|0.42873|2022-10-05|0.03539|16|0.193709|13|-0.197529|13|2022-10-05||||||||||||||1.24961|0.08913|0.31423|0.03539|0.3095|0.30892|0.30521||||||||||||||||||109|80|48|75|164|93|307||||||||||||||||||0.03999|0.02969|0.0227|0.02123|0.02|0.02003|0.0197||||||||||||||||||-0.04024|-0.03276|-0.0196|-0.02049|-0.01907|-0.01928|-0.01907|||||179|360|360|360|360|360|360|||||||||||||||||||||||||
2022-10-06 19:35:33|SI.D.IWDUS.CASH.IP|4532|2022-10-05 13:30:00|2022-10-05 19:59:50|14365|734.7|0.236|2022-10-05|0.01845|14|0.168256|13|-0.111966|13|2022-10-05||||||||||||||0.02011|0.01845|0.29576|0.57089|0.29403|0.29668|0.2904||||||||||||||||||1195|788|223|296|506|542|1203||||||||||||||||||0.0302|0.02397|0.01535|0.01586|0.01413|0.01584|0.01628||||||||||||||||||-0.02763|-0.02538|-0.01626|-0.01556|-0.01446|-0.01489|-0.01737|||||180|360|359|360|360|357|360|||||||||||||||||||||||||
2022-10-06 19:35:35|SI.D.IWFUS.CASH.IP|4534|2022-10-05 13:30:00|2022-10-05 19:59:50|22209|39.3|0.05137|2022-10-05|0.01912|19|0.182158|13|-0.127371|13|2022-10-05||||||||||||||0.06044|0.03087|0.02555|0.02588|0.02377|0.30137|0.01912||||||||||||||||||93|31|19|17|19|22|69||||||||||||||||||0.03119|0.02625|0.01872|0.0193|0.01748|0.01817|0.01988||||||||||||||||||-0.03008|-0.02643|-0.01656|-0.01694|-0.01528|-0.01694|-0.01998|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-10-06 19:35:35|KA.D.IWVLLN.CASH.IP|2489|2022-10-05 07:00:20|2022-10-05 15:29:50|3058.9|46.7|27.35782|2022-10-05|34.95077|7|0.226978|7|-0.130548|13|2022-10-05||||||||34.95077|43.60137|58.73174|60.03258|70.03038|50.06662|42.029|46.35776|65.2392||||||||||||||||5|7|0|0|135|130|15|27|353||||||||||||||||0.0576|0.03908|0.03256|0.03258|0.03256|0.03984|0.03756|0.03881|0.03273||||||||||||||||-0.04314|-0.03249||-0.03261||-0.0391|-0.04308|-0.03276|-0.0327|||||||||89|62|46|25|30|46|143|149|69|||||||||||||||||||||||||
2022-10-06 19:35:37|CS.D.LTCUSD.CFE.IP|13028|2022-10-04 21:27:30|2022-10-04 23:59:50|54.93|5.2|1.29274|2022-10-05|1.27962|6|0.150038|13|-0.242086|11|2022-10-05|1.28091|1.28431|1.28375|1.28278|1.28448|1.28153|1.27962|1.28273|1.29387|1.29874|1.2988|1.30268|1.30393|1.30856|1.31598|1.31024|1.30014|1.29584|1.29244|1.28754|1.29362|1.29812|1.29599|1.29261|6|4|4|4|4|5|4|5|6|4|4|5|5|7|6|4|7|6|6|7|5|3|4|4|0.02962|0.02848|0.02122|0.02328|0.02678|0.02596|0.02731|0.02509|0.03127|0.02466|0.02174|0.027|0.02871|0.03447|0.03071|0.02512|0.03625|0.02961|0.03184|0.03263|0.02618|0.02294|0.02684|0.02196|-0.02553|-0.0259|-0.0223|-0.02124|-0.02427|-0.02464|-0.02529|-0.02362|-0.03537|-0.02772|-0.0245|-0.02854|-0.02509|-0.03722|-0.0289|-0.02563|-0.03288|-0.0299|-0.02883|-0.03248|-0.02401|-0.02649|-0.02273|-0.02269|323|222|235|233|247|256|274|306|312|275|269|259|279|326|344|286|334|323|326|348|285|166|286|254|||||||||||||||||||||||||
2022-10-06 19:35:38|IR.D.JGB.FWM3.IP|4257|2022-10-04 23:45:00|2022-10-04 23:59:40|14894|0.5|36.8231|2022-10-05|34.6446|23|0.013444|23|-0.013447|14|2022-10-05|60.80274|48.86015||53.59109|56.54042|75.01079|53.35423|45.81856|64.38295|77.28311|63.47962|81.90553|74.43131|60.49868|44.8959|55.14162|79.27936|78.01331||||||34.6446|0|3||1|1|2|1|1|1|0|0|0|0|0|0|0|0|0||||||1|0.00671|0.00671||0.00671||0.00671|0.00672|0.00672|0.00672|0.00672|0.00672|0.00672|0.00672|0.00672|0.00672|0.00672|0.00672|0.00672||||||0.00807|-0.00805|-0.00671||-0.00671|-0.00671|-0.00671|-0.00767|-0.00672|-0.00672|-0.00672|-0.00672|-0.00672|-0.00672|-0.00672|-0.00712|-0.00672|-0.00672|-0.00672||||||-0.00672|51|43|28|23|28|45|107|87|22|52|116|129|167|185|127|82|50|26|||||||||||||||||||||||||
2022-10-06 19:35:41|OP.D.SPX5.4000C.IP|14920|2022-10-04 21:27:40|2022-10-04 23:59:00|159.97|0|1.72233|2022-10-05|1.6069|19|1.60787|13|-1.594118|16|2022-10-05|1.77543|1.78845|1.80367|1.80096|1.80781|1.80013|1.79719|1.68863|1.71618|1.72061|1.71376|1.71334|1.73593|1.755|1.84367|1.81903|1.72556|1.64258|1.61619|1.6069|1.7407|1.7664|1.76186|1.72978|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07452|0.09542|0.08043|0.05847|0.05784|0.06094|0.07317|0.12143|0.10881|0.10413|0.09533|0.09227|0.10966|0.19038|0.22215|0.14952|0.14682|0.13209|0.15154|0.16832|0.08568|0.0306|0.07245|0.07954|-0.08027|-0.09009|-0.07264|-0.06232|-0.05328|-0.05737|-0.08378|-0.12265|-0.09829|-0.09198|-0.08482|-0.09914|-0.11909|-0.17087|-0.21371|-0.14866|-0.14386|-0.12658|-0.13794|-0.16639|-0.08274|-0.03652|-0.06172|-0.0569|318|333|341|218|277|247|279|356|351|342|349|342|344|347|360|360|360|358|359|360|270|137|285|293|||||||||||||||||||||||||
2022-10-06 19:35:43|OP.D.SPX2.4000C.IP|14932|2022-10-04 21:27:40|2022-10-04 23:59:00|230.31|0|1.18468|2022-10-05|1.1221|18|1.518131|16|-0.766213|13|2022-10-05|1.2292|1.23618|1.24415|1.24268|1.24629|1.24217|1.2408|1.16516|1.17806|1.18329|1.18188|1.18152|1.19341|1.2034|1.24883|1.2291|1.18315|1.13556|1.1221|1.12466|1.20182|1.21153|1.20904|1.19203|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05639|0.07357|0.06271|0.04361|0.04686|0.0467|0.0653|0.08868|0.08168|0.07334|0.07429|0.07088|0.08859|0.14383|0.17774|0.11705|0.12419|0.10129|0.11777|0.13981|0.06568|0.0231|0.05387|0.06356|-0.06117|-0.07187|-0.05677|-0.05034|-0.0414|-0.04413|-0.06221|-0.09199|-0.07782|-0.07009|-0.06484|-0.07528|-0.08958|-0.12669|-0.16579|-0.11528|-0.10892|-0.10363|-0.10546|-0.13073|-0.06427|-0.02772|-0.04615|-0.04561|319|333|343|219|279|249|280|357|353|340|351|344|344|346|360|360|360|358|359|360|273|139|281|297|||||||||||||||||||||||||
2022-10-06 19:35:46|OP.D.SPX3.4000C.IP|14934|2022-10-04 21:27:40|2022-10-04 23:59:00|76.15|0|3.58161|2022-10-05|3.09747|19|3.577409|13|-1.652016|13|2022-10-05|3.78656|3.84244|3.89698|3.8887|3.91408|3.88734|3.88069|3.40793|3.48996|3.49908|3.4721|3.47607|3.58317|3.65213|3.95367|3.85124|3.53875|3.26725|3.18637|3.09747|3.62225|3.79281|3.77758|3.66556|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11929|0.15668|0.14047|0.09377|0.09594|0.0991|0.14296|0.1906|0.1725|0.17138|0.15681|0.15229|0.19044|0.32731|0.36722|0.24821|0.24841|0.21941|0.25543|0.28695|0.14386|0.05113|0.11766|0.13375|-0.13259|-0.15612|-0.11927|-0.10447|-0.08832|-0.09177|-0.12606|-0.19688|-0.16134|-0.1567|-0.13674|-0.16299|-0.19362|-0.27963|-0.33563|-0.25068|-0.2274|-0.21913|-0.2203|-0.2596|-0.1596|-0.06253|-0.10429|-0.10135|318|335|343|220|275|247|279|357|353|342|351|341|343|347|360|360|360|359|359|360|272|141|284|296|||||||||||||||||||||||||
2022-10-06 19:35:48|OP.D.SPX5.4250C.IP|14915|2022-10-04 21:27:40|2022-10-04 23:59:00|73|0|3.80093|2022-10-05|3.47161|19|2.318668|9|-2.92356|16|2022-10-05|3.90821|3.94622|3.99066|3.98286|4.00311|3.98117|3.96783|3.71899|3.80651|3.80877|3.78111|3.78011|3.84786|3.90407|4.14712|4.08334|3.82763|3.60392|3.52844|3.47161|3.81475|3.89685|3.8843|3.79157|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09691|0.12464|0.10312|0.07743|0.07857|0.07877|0.09755|0.15985|0.14162|0.14165|0.12459|0.12057|0.14751|0.25|0.2953|0.19571|0.19278|0.17318|0.19973|0.22183|0.11436|0.0409|0.09527|0.10483|-0.10818|-0.11906|-0.0958|-0.08168|-0.07188|-0.07494|-0.11177|-0.1597|-0.12785|-0.11869|-0.11135|-0.13119|-0.15857|-0.22511|-0.28019|-0.19234|-0.19704|-0.16974|-0.18109|-0.2252|-0.10647|-0.04995|-0.08469|-0.07522|318|333|341|218|275|250|279|357|352|342|349|342|344|347|360|360|360|358|359|360|271|133|284|293|||||||||||||||||||||||||
2022-10-06 19:35:50|OP.D.SPX2.4250C.IP|14933|2022-10-04 21:27:40|2022-10-04 23:59:00|129.8|0|2.11865|2022-10-05|1.98789|19|2.347457|16|-1.196535|14|2022-10-05|2.18688|2.20231|2.21997|2.21685|2.2249|2.21586|2.21224|2.07741|2.10928|2.12102|2.11797|2.11732|2.14692|2.17705|2.2898|2.24678|2.1407|2.02549|1.9889|1.98789|2.13552|2.15721|2.15182|2.11422|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06968|0.09138|0.07725|0.05507|0.05754|0.05765|0.08699|0.11063|0.10047|0.09048|0.09359|0.08719|0.11043|0.18161|0.22858|0.14585|0.16285|0.13478|0.14625|0.17441|0.08245|0.02952|0.06697|0.07885|-0.07506|-0.09|-0.07185|-0.06112|-0.05115|-0.05575|-0.07919|-0.11822|-0.09892|-0.08706|-0.08174|-0.09441|-0.11621|-0.15969|-0.21131|-0.14346|-0.13693|-0.12719|-0.131|-0.16739|-0.08038|-0.03241|-0.05806|-0.05725|318|332|342|219|278|250|280|357|353|340|351|343|344|346|360|360|360|358|359|360|273|137|282|298|||||||||||||||||||||||||
2022-10-06 19:35:53|OP.D.SPX3.4250C.IP|14916|2022-10-04 21:27:50|2022-10-04 23:59:00|20.56|0|10.70464|2022-10-05|10.51963|12|5.683269|14|-19.717545|14|2022-10-05|10.52417|10.52387|10.52428|10.52265|10.85501|10.53082|10.84393|10.52604|10.52682|10.52453|10.52576|10.52737|10.51963|10.52517|10.52462|10.52564|10.52423|10.5263|10.52702|11.05824|11.31715|21.91107|10.52796|10.52715|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17294|0.21185|0.1866|0.13231|0.12837|0.13419|0.22059|0.25967|0.23952|0.24712|0.21552|0.2045|0.25714|0.44301|0.58166|0.32899|0.32571|0.2911|0.34951|0.39546|0.19538|0.11316|0.16244|0.1824|-0.18231|-0.22095|-0.16227|-0.14543|-0.12849|-0.12666|-0.17224|-0.26858|-0.2238|-0.21129|-0.18432|-0.21668|-0.3321|-0.3766|-0.59435|-0.34312|-0.31144|-0.31096|-0.30864|-0.38762|-0.25161|-0.11052|-0.14501|-0.1376|318|333|342|220|275|249|279|357|353|342|350|343|343|347|360|360|360|359|359|360|272|110|283|294|||||||||||||||||||||||||
2022-10-06 19:35:56|OP.D.SPX5.4500C.IP|14891|2022-10-04 21:27:50|2022-10-04 23:59:00|26.11|0|10.47772|2022-10-05|9.49647|19|3.873989|9|-5.03369|16|2022-10-05|10.5285|10.52752|10.5249|10.9345|10.52887|10.52681|10.52607|10.39967|10.52778|10.52537|10.51039|10.50636|10.52709|10.52724|10.52683|10.52814|10.50127|10.06194|9.76558|9.49647|10.78371|21.15375|10.84149|10.48188|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11883|0.1582|0.12989|0.10297|0.10215|0.0984|0.12466|0.2094|0.18113|0.18759|0.15953|0.15557|0.19289|0.31717|0.37819|0.24563|0.2443|0.23545|0.26948|0.30179|0.14238|0.06796|0.12223|0.13369|-0.13647|-0.1518|-0.123|-0.10454|-0.09024|-0.09466|-0.14139|-0.21016|-0.16333|-0.14801|-0.14341|-0.1663|-0.20355|-0.29007|-0.35928|-0.24122|-0.25385|-0.23596|-0.24503|-0.30342|-0.13731|-0.09038|-0.10961|-0.10114|318|333|341|218|275|248|278|357|352|342|349|342|344|347|360|360|360|358|359|359|271|101|284|292|||||||||||||||||||||||||
2022-10-06 19:35:59|OP.D.SPX2.4500C.IP|14898|2022-10-04 21:27:50|2022-10-04 23:59:00|63.65|0|4.33924|2022-10-05|4.02198|19|2.962453|16|-1.756353|14|2022-10-05|4.47483|4.51462|4.56019|4.552|4.57287|4.54972|4.53637|4.25059|4.33883|4.36365|4.35171|4.35026|4.42906|4.51159|4.78443|4.66244|4.41144|4.12515|4.02984|4.02198|4.35269|4.40898|4.39527|4.30031|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08518|0.11353|0.09938|0.06882|0.06993|0.07055|0.11403|0.13679|0.12521|0.11218|0.11559|0.10851|0.14371|0.22935|0.28981|0.18115|0.20918|0.17008|0.17365|0.22877|0.10196|0.041|0.08228|0.0969|-0.09386|-0.1114|-0.09069|-0.0725|-0.06508|-0.06831|-0.10154|-0.14363|-0.11952|-0.10797|-0.0998|-0.11719|-0.14763|-0.20104|-0.265|-0.18154|-0.17235|-0.16372|-0.16464|-0.20966|-0.09809|-0.05072|-0.07187|-0.06981|321|333|342|219|276|249|280|357|353|340|351|342|343|347|360|360|360|358|359|360|272|123|282|293|||||||||||||||||||||||||
2022-10-06 19:36:00|OP.D.SPX3.4500C.IP|13436|2022-10-04 21:28:20|2022-10-04 23:59:00|3.53|0|43.99872|2022-10-05|30.28814|19|21.212121|14|-46.567164|14|2022-10-05|55.25367|57.58866|59.50496|59.24855|60.19676|59.2909|58.59507|44.37775|46.79509|45.79499|44.11359|44.34858|48.48542|50.52695|50.65663|40.13917|36.28721|32.9535|32.1167|30.28814|43.27533|50.0839|49.62727|46.40225|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3816|0.4565|0.39815|0.33931|0.37589|0.3602|0.5474|0.53631|0.47111|0.46946|0.44247|0.43472|0.51024|0.84132|1.26975|0.49927|0.4921|0.44709|0.54613|0.56453|0.3719|0.31948|0.35691|0.35803|-0.38968|-0.44559|-0.40065|-0.35996|-0.35668|-0.35517|-0.35603|-0.51034|-0.50752|-0.48868|-0.38381|-0.44194|-0.8171|-0.75095|-1.17594|-0.53313|-0.52166|-0.49784|-0.46945|-0.53989|-0.45809|-0.41669|-0.35602|-0.29106|263|297|288|175|209|190|229|342|313|294|307|301|316|323|352|350|348|355|351|358|238|52|214|241|||||||||||||||||||||||||
2022-10-06 19:36:03|OP.D.SPX5.4000P.IP|14919|2022-10-04 21:28:10|2022-10-04 23:59:00|335.84|0|0.78474|2022-10-05|0.70552|14|0.642688|13|-1.043547|16|2022-10-05|0.8259|0.8221|0.81761|0.81859|0.81671|0.81917|0.81909|0.75893|0.74307|0.73948|0.73959|0.73985|0.73468|0.73054|0.70552|0.71343|0.73894|0.7633|0.76835|0.80929|0.84136|0.83605|0.83771|0.84842|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05443|0.06041|0.04829|0.04098|0.03545|0.03876|0.05021|0.08105|0.06417|0.06111|0.05484|0.0646|0.07561|0.11412|0.12987|0.09333|0.08683|0.08628|0.09562|0.11148|0.05616|0.02566|0.04228|0.03898|-0.04887|-0.06262|-0.05323|-0.03765|-0.03867|-0.03994|-0.0525|-0.07963|-0.07051|-0.06102|-0.06193|-0.0594|-0.0711|-0.12278|-0.14044|-0.09282|-0.10106|-0.08308|-0.09922|-0.11313|-0.0582|-0.02001|-0.04786|-0.05423|318|333|341|218|277|247|279|356|351|342|349|342|344|347|360|360|360|358|359|360|270|137|285|293|||||||||||||||||||||||||
2022-10-06 19:36:04|OP.D.SPX2.4000P.IP|14932|2022-10-04 21:28:10|2022-10-04 23:59:00|375.18|0|0.7021|2022-10-05|0.64012|14|0.72529|16|-0.889393|19|2022-10-05|0.74054|0.73769|0.73441|0.73512|0.73371|0.73553|0.73547|0.68245|0.66989|0.668|0.66868|0.6689|0.66408|0.65938|0.64012|0.6443|0.66434|0.6823|0.68652|0.72036|0.7478|0.74264|0.74385|0.75162|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04406|0.05074|0.04052|0.03502|0.02965|0.03166|0.04632|0.06531|0.05388|0.04884|0.0449|0.0526|0.0609|0.09372|0.1132|0.07775|0.08286|0.07403|0.0773|0.09253|0.0468|0.02014|0.03387|0.03392|-0.03967|-0.05227|-0.04415|-0.03149|-0.03258|-0.03243|-0.04307|-0.06209|-0.05691|-0.0505|-0.05175|-0.04891|-0.06264|-0.10143|-0.11472|-0.079|-0.07767|-0.0678|-0.08117|-0.10181|-0.04721|-0.01661|-0.03793|-0.04566|319|333|343|219|279|249|280|357|353|340|351|344|344|346|360|360|360|358|359|360|273|139|281|297|||||||||||||||||||||||||
2022-10-06 19:36:07|OP.D.SPX3.4000P.IP|14935|2022-10-04 21:28:10|2022-10-04 23:59:00|280.02|0|0.8978|2022-10-05|0.75797|14|0.886371|13|-1.504265|19|2022-10-05|0.98848|0.98282|0.97544|0.97699|0.97391|0.97803|0.97833|0.84133|0.81305|0.80788|0.8082|0.80891|0.8024|0.79609|0.75797|0.76845|0.80683|0.84423|0.85306|0.90674|0.98987|1.00457|1.0074|1.02547|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0751|0.08755|0.06622|0.05842|0.05017|0.05266|0.07401|0.10859|0.08852|0.08437|0.07388|0.08685|0.10228|0.15238|0.17011|0.12874|0.1242|0.12118|0.1294|0.14914|0.08022|0.03538|0.05991|0.05964|-0.06659|-0.08677|-0.07667|-0.05179|-0.05161|-0.05399|-0.06615|-0.10284|-0.09129|-0.08066|-0.08466|-0.0841|-0.10059|-0.16841|-0.18465|-0.12389|-0.12758|-0.11543|-0.14131|-0.16122|-0.08673|-0.02807|-0.06628|-0.07559|318|335|343|220|275|247|279|357|353|342|351|341|343|347|360|360|360|359|359|360|272|141|284|296|||||||||||||||||||||||||
2022-10-06 19:36:09|OP.D.SPX5.4250P.IP|14918|2022-10-04 21:28:10|2022-10-04 23:59:00|498.87|0|0.52942|2022-10-05|0.48131|14|0.550711|13|-0.876558|13|2022-10-05|0.55671|0.55448|0.55185|0.5524|0.55128|0.5527|0.55269|0.51289|0.50319|0.50121|0.50136|0.5015|0.49838|0.49586|0.48131|0.48583|0.50089|0.51539|0.51876|0.5441|0.56548|0.56198|0.5629|0.56911|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04734|0.0524|0.04123|0.03578|0.03093|0.03309|0.04328|0.06926|0.05473|0.05222|0.04784|0.05557|0.06453|0.09833|0.11247|0.07955|0.07581|0.07262|0.08158|0.09671|0.04819|0.0209|0.03775|0.03435|-0.04259|-0.05378|-0.04499|-0.03321|-0.03315|-0.034|-0.04344|-0.06934|-0.06048|-0.0523|-0.05244|-0.0518|-0.06165|-0.10448|-0.11951|-0.07949|-0.08528|-0.07071|-0.08509|-0.09727|-0.04944|-0.01812|-0.04176|-0.04677|318|333|341|218|275|250|279|357|352|342|349|342|344|347|360|360|360|358|359|360|271|135|284|293|||||||||||||||||||||||||
2022-10-06 19:36:11|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-06 19:36:13|OP.D.SPX3.4250P.IP|14928|2022-10-04 21:28:10|2022-10-04 23:59:00|474.11|0|0.5312|2022-10-05|0.46008|14|0.666414|13|-1.150027|19|2022-10-05|0.58502|0.58229|0.57891|0.5796|0.57816|0.57997|0.58005|0.50008|0.48562|0.48336|0.48357|0.48378|0.48035|0.4773|0.46008|0.46509|0.48262|0.49979|0.50429|0.5319|0.58174|0.59155|0.59276|0.60076|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0577|0.06757|0.05005|0.04318|0.03848|0.03933|0.05251|0.08247|0.06698|0.06253|0.05692|0.06612|0.07764|0.11369|0.13203|0.09654|0.09325|0.08957|0.09919|0.11675|0.06044|0.02677|0.04512|0.04305|-0.05115|-0.06626|-0.05678|-0.04079|-0.04068|-0.04199|-0.05162|-0.0803|-0.0706|-0.0615|-0.06388|-0.062|-0.07525|-0.12704|-0.15025|-0.0931|-0.09582|-0.08645|-0.10513|-0.12325|-0.06102|-0.02237|-0.05084|-0.05807|319|334|342|220|276|249|279|357|353|342|351|343|343|347|360|360|360|359|359|360|271|137|283|295|||||||||||||||||||||||||
2022-10-06 19:36:15|OP.D.SPX5.4500P.IP|14912|2022-10-04 21:28:10|2022-10-04 23:59:00|701.95|0|0.37717|2022-10-05|0.34711|14|0.459219|13|-0.731194|13|2022-10-05|0.39618|0.39485|0.39329|0.39361|0.39294|0.39378|0.39382|0.36607|0.35991|0.35884|0.35903|0.35911|0.3572|0.35566|0.34711|0.34972|0.35861|0.36715|0.36925|0.38587|0.40126|0.39898|0.39952|0.40317|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03932|0.04393|0.03512|0.02983|0.02557|0.02743|0.03623|0.05771|0.04544|0.04208|0.03953|0.04634|0.05307|0.08084|0.09361|0.06573|0.06213|0.062|0.06926|0.07956|0.04051|0.01812|0.03079|0.02878|-0.03455|-0.04482|-0.03757|-0.02765|-0.02765|-0.02871|-0.0356|-0.05743|-0.05011|-0.04344|-0.04451|-0.04289|-0.05118|-0.08578|-0.09839|-0.0662|-0.06972|-0.05995|-0.07088|-0.08255|-0.04138|-0.01469|-0.03486|-0.0391|318|333|342|217|276|249|278|357|352|342|349|343|344|347|360|360|360|358|359|359|270|137|283|293|||||||||||||||||||||||||
2022-10-06 19:36:17|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-06 19:36:19|OP.D.SPX3.4500P.IP|14923|2022-10-04 21:28:10|2022-10-04 23:59:00|706.9|0|0.35716|2022-10-05|0.31652|14|0.495668|13|-0.846981|19|2022-10-05|0.39322|0.3918|0.39011|0.39045|0.38973|0.39063|0.39072|0.33773|0.32926|0.3283|0.32854|0.32862|0.32675|0.3252|0.31652|0.31874|0.32744|0.33587|0.3381|0.35391|0.3882|0.39549|0.39607|0.39998|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04249|0.04937|0.03755|0.03235|0.0284|0.02948|0.03849|0.06231|0.05118|0.04552|0.04207|0.05019|0.05746|0.08428|0.09876|0.07115|0.06839|0.06693|0.0735|0.08627|0.04342|0.01991|0.0332|0.03135|-0.03791|-0.04874|-0.04212|-0.02984|-0.03044|-0.03079|-0.03822|-0.05919|-0.05413|-0.04567|-0.04777|-0.0466|-0.05591|-0.09472|-0.10895|-0.06933|-0.07192|-0.0661|-0.07766|-0.09281|-0.04537|-0.01656|-0.03727|-0.04251|318|333|342|221|275|250|278|357|353|342|351|343|343|347|360|360|360|359|358|360|271|137|283|294|||||||||||||||||||||||||
2022-10-06 19:36:20|OP.D.SPX4.4250C.IP|3|2022-10-05 07:05:00|2022-10-05 20:15:10||0|0|2022-10-05|10000||0||0||2022-10-05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-06 19:36:24|OP.D.SPX4.4250P.IP|14928|2022-10-04 21:28:10|2022-10-04 23:59:00|462.22|0|0.5173|2022-10-05|0.42766|14|0.757084|13|-1.333762|19|2022-10-05|0.59877|0.59533|0.59135|0.59212|0.5904|0.59248|0.59277|0.4724|0.45365|0.45174|0.45233|0.45247|0.44836|0.44511|0.42766|0.43266|0.45073|0.46869|0.47355|0.50114|0.58027|0.60458|0.60598|0.61554|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06387|0.07434|0.05875|0.04987|0.04475|0.04631|0.05924|0.09784|0.07667|0.07144|0.06752|0.07677|0.08822|0.1271|0.15212|0.10974|0.11041|0.10819|0.11774|0.13823|0.07228|0.03127|0.05107|0.04945|-0.0596|-0.07877|-0.06556|-0.04685|-0.047|-0.04864|-0.05813|-0.0938|-0.08061|-0.07188|-0.07315|-0.07154|-0.08593|-0.14644|-0.16034|-0.10805|-0.11273|-0.10057|-0.12065|-0.14223|-0.07228|-0.02488|-0.05782|-0.0692|317|332|343|222|274|249|279|357|353|342|350|342|344|347|360|360|360|358|359|360|271|137|284|297|||||||||||||||||||||||||
2022-10-06 19:36:25|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-06 19:36:25|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-06 19:36:26|IR.D.02YEAR100.FWM2.IP|9735|2022-10-04 22:00:00|2022-10-04 23:59:30|10281|45|0.01202|2022-10-05|0.01943|0|0.03017|14|-0.015571|14|2022-10-05|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01944|0.01945|0.01945|0.01945|0.01944|0.01945|0.01945|0.01947|0.01947|0.01946|0.01946|0.01946|0.01945|0.01945||0.01945|0.01945|18|25|30|17|44|24|30|39|47|22|28|39|109|82|135|69|52|79|112|89|63||9|7|0.00187|0.00267|0.00316|0.00272||0.00185|0.00211|0.00268|0.00266|0.00233|0.00213|0.00255|0.0032|0.00295|0.0035|0.00303|0.00292|0.00229|0.00263|0.0028|0.00275||0.00251|0.00186|-0.00225|-0.00257|-0.00259|-0.00212|-0.00248|-0.00244|-0.0023|-0.00259|-0.00262|-0.00244|-0.00241|-0.00272|-0.00326|-0.00297|-0.00363|-0.00255|-0.00272|-0.00268|-0.00292|-0.00274|-0.00269||-0.00227|-0.00185|76|99|60|59|36|92|188|204|221|170|125|153|214|225|259|178|117|76|122|97|113|94|78|||||||||||||||||||||||||
2022-10-06 19:36:28|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-10-05|0.01943|0|0.03017|14|-0.015571|14|2022-10-05|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01944|0.01945|0.01945|0.01945|0.01944|0.01945|0.01945|0.01947|0.01947|0.01946|0.01946|0.01946|0.01945|0.01945||0.01945|0.01945|18|25|30|17|44|24|30|39|47|22|28|39|109|82|135|69|52|79|112|89|63||9|7|0.00187|0.00267|0.00316|0.00272||0.00185|0.00211|0.00268|0.00266|0.00233|0.00213|0.00255|0.0032|0.00295|0.0035|0.00303|0.00292|0.00229|0.00263|0.0028|0.00275||0.00251|0.00186|-0.00225|-0.00257|-0.00259|-0.00212|-0.00248|-0.00244|-0.0023|-0.00259|-0.00262|-0.00244|-0.00241|-0.00272|-0.00326|-0.00297|-0.00363|-0.00255|-0.00272|-0.00268|-0.00292|-0.00274|-0.00269||-0.00227|-0.00185|76|99|60|59|36|92|188|204|221|170|125|153|214|225|259|178|117|76|122|97|113|94|78|||||||||||||||||||||||||
2022-10-06 19:36:28|UB.D.HOODUS.CASH.IP|1716|2022-10-04 21:30:00|2022-10-04 23:59:30|1072|2167.9|2.66887|2022-10-05|0.09074|17|0.378072|13|-0.752587|13|2022-10-05||||||||||||66.84386|23.20708|2.07313|1.80488|1.0533|2.47121|0.09074|5.85262|5.64256|50.13941|50.04643|25.51354|75.16309||||||||||||288|710|2835|2566|2506|2435|3839|3613|8907|66|150|206|750||||||||||||||0.1294|0.10664|0.09379|0.09257|0.09212|0.09223|0.09207||||||||||||||||-0.28064|-0.14076|-0.1295|-0.10364|-0.09361|-0.09225|-0.10012|-0.09228|-0.09214|||-0.23286||9|13|153|175|104|84|82|52|90|2|2|4|4|||||||||||||||||||||||||
2022-10-06 19:36:30|CS.D.EOSUSD.CFD.IP|10426|2022-10-04 21:28:10|2022-10-04 23:59:30|119.42|4.9|1.10853|2022-10-05|1.08884|0|0.146501|20|-0.216413|13|2022-10-05|1.08884|1.09267|1.09271|1.09628|1.09778|1.09663|1.09302|1.09672|1.10955|1.1112|1.11159|1.11533|1.11867|1.12459|1.12637|1.12262|1.11697|1.11325|1.11421|1.11159|1.11722|1.11812|1.1158|1.11355|4|4|3|4|3|4|3|5|6|6|3|5|5|7|7|4|6|4|6|5|4|4|4|4|0.02234|0.0214|0.01718|0.01734|0.01987|0.01344|0.01858|0.01981|0.02812|0.01899|0.01805|0.01994|0.02106|0.02496|0.02469|0.01788|0.02168|0.02093|0.02111|0.02121|0.01601|0.01372|0.02627|0.01921|-0.02137|-0.02206|-0.02416|-0.01866|-0.02384|-0.01399|-0.01827|-0.03528|-0.02914|-0.01988|-0.02015|-0.0237|-0.02508|-0.03205|-0.02183|-0.01795|-0.01834|-0.0187|-0.01976|-0.02168|-0.01862|-0.01376|-0.02443|-0.02418|179|178|143|193|148|179|195|217|319|261|205|239|230|332|316|257|272|246|271|251|148|115|184|121|||||||||||||||||||||||||
2022-10-06 19:36:32|CS.D.ADAUSD.CFE.IP|11333|2022-10-04 21:29:00|2022-10-04 23:59:50|42.86|4.7|3.28859|2022-10-05|2.64309|1|0.378251|16|-0.814332|1|2022-10-05|3.25441|2.64309|3.27909|3.29076|3.29339|3.29382|3.28216|3.28728|3.31482|3.31871|3.31652|3.32662|3.3264|3.3419|3.34681|3.33326|3.31448|3.30235|3.30645|3.2946|3.30905|3.31514|3.30775|3.30069|5|4|4|4|4|4|5|4|6|4|4|4|5|6|6|4|5|4|4|5|4|2|5|4|0.02818|0.02579|0.02577|0.02512|0.0271|0.02583|0.02594|0.0268|0.03346|0.02761|0.02694|0.02779|0.0292|0.03161|0.02911|0.02821|0.03275|0.02761|0.02742|0.03078|0.02702|0.05029|0.0277|0.02629|-0.03004|-0.04294|-0.02624|-0.02611|-0.0277|-0.02433|-0.02582|-0.02605|-0.03818|-0.02607|-0.02659|-0.03108|-0.0311|-0.03819|-0.03019|-0.02698|-0.03206|-0.03229|-0.0293|-0.02959|-0.02717|-0.02549|-0.02488|-0.02713|293|192|193|215|240|229|251|240|298|215|250|220|248|295|293|237|297|279|223|284|180|101|239|215|||||||||||||||||||||||||
2022-10-06 19:36:34|CS.D.XLMUSD.CFD.IP|6455|2022-10-04 21:28:20|2022-10-04 23:59:50|11.82|4.8|1.69473|2022-10-05|1.68246|18|0.171969|8|-0.340716|0|2022-10-05|1.70078|1.71231|1.71395|1.71306|1.71245|1.69678|1.68482|1.69587|1.71414|1.71858|1.70895|1.70811|1.71061|1.71809|1.71775|1.69887|1.69022|1.69084|1.68246|1.68657|1.69365|1.69685|1.69554|1.69507|4|4|4|4|5|4|4|5|5|4|4|4|3|4|4|4|4|3|4|5|4|2|4|4|0.0851|0.08939|0.08576|0.08571|0.08564|0.08734|0.08936|0.08707|0.0908|0.08597|0.09119|0.0854|0.08561|0.0859|0.08591|0.08916|0.0863|0.08857|0.08657|0.08439|0.0847|0.08487|0.08484|0.08478|-0.09152|-0.08779|-0.08564|-0.0856|-0.08559|-0.09275|-0.09205|-0.08474|-0.08724|-0.08588|-0.08538|-0.08735|-0.08896|-0.08582|-0.08863|-0.08689|-0.0888|-0.08451|-0.08404|-0.08425|-0.08467|-0.08483|-0.08476|-0.08894|161|134|115|123|110|112|242|217|179|110|96|161|120|139|147|168|179|129|158|115|119|41|99|57|||||||||||||||||||||||||
2022-10-06 19:36:37|IR.D.FGBX.FWM2.IP|11243|2022-10-05 00:15:00|2022-10-05 19:59:40|14995|8.1|7.66266|2022-10-05|0.31928|7|0.132635|7|-0.159141|7|2022-10-05|27.30255|10.03455|26.64058|31.11826|17.33852|23.65411|1.81359|0.31928|1.44601|2.00263|3.52362|2.6428|4.02263|0.88563|0.59432|1.43214|11.77692|40.3627|39.91449|25.15699|||||1|1|1|1|0|1|7|10|10|12|8|9|11|19|14|10|3|1|1|1|||||0.01648|0.01632|0.01405|0.01401|0.01309|0.01722|0.02592|0.03603|0.03118|0.02775|0.02506|0.02085|0.02294|0.02542|0.03232|0.02534|0.0218|0.01464|0.01478|0.01651|||||-0.01818|-0.01554|-0.01864|-0.01426|-0.0161|-0.01692|-0.02558|-0.03721|-0.03268|-0.02797|-0.02233|-0.02102|-0.02366|-0.02905|-0.0344|-0.02492|-0.01684|-0.01603|-0.01509|-0.01492|||||110|150|124|119|104|182|338|357|355|356|344|345|351|353|360|358|315|176|188|195|||||||||||||||||||||||||
2022-10-06 19:36:38|IR.D.FGBS.FWM2.IP|7742|2022-10-05 00:15:00|2022-10-05 19:59:50|10733|90|6.55655|2022-10-05|1.55233|7|0.032602|14|-0.009319|15|2022-10-05|47.1778|56.41646|40.00893|33.34308|40.63343|26.67731|8.96056|1.55233|3.25436|4.7473|8.13806|8.0668|5.06972|4.4582|5.29668|6.7929|11.70084|5.72746|2.18769|9.76894|||||6|6|11|14|6|19|59|85|148|130|105|133|128|126|202|122|53|50|83|36|||||0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00521|0.00499|0.00465|0.00465|0.00465|0.00479|0.00466|0.0054|0.00466|0.00466|0.00466|0.00466|0.00466|||||-0.00465|-0.00465|-0.00465||-0.00465|-0.00465|-0.00518|-0.00482|-0.00506|-0.0048|-0.00465|-0.00465|-0.00483|-0.00491|-0.00497|-0.00478|-0.00466|-0.00466|-0.00466|-0.00466|||||53|39|25|21|32|45|190|260|216|169|160|149|178|225|265|177|77|35|46|41|||||||||||||||||||||||||
2022-10-06 19:36:40|IX.D.HSTECH.IFU.IP|14343|2022-10-04 21:28:20|2022-10-04 23:59:00|3594.8|7.7|7.7026|2022-10-05|0.1082|6|0.808256|1|-0.276855|1|2022-10-05|0.25088|0.14366|0.1097|0.10889|0.24498|0.10864|0.1082|0.10869|0.17844|24.0426|52.63812|47.50043|37.44618|9.08785|10.35299|17.27346|23.47957|26.1568|28.5641|0.24545|0.24521|0.2454|0.24522|0.2444|0|41|39|28|0|27|21|30|25|0|1|0|1|5|4|2|1|1|0|0|0|0|0|0|0.00863|0.05055|0.0367|0.02713|0.00716|0.03431|0.02548|0.02616|0.02223|0.02404|0.02887|0.02884|0.0306|0.04812|0.03847|0.03112|0.03262|0.03094|0.03184|0.01336|0.01078|0.00571|0.0091|0.00892|-0.01074|-0.0485|-0.03534|-0.03042|-0.00651|-0.03547|-0.02716|-0.02948|-0.02456|-0.02186|-0.02774|-0.02927|-0.03278|-0.03887|-0.03774|-0.03179|-0.02976|-0.03054|-0.03046|-0.01179|-0.00872|-0.00472|-0.00776|-0.0064|326|352|351|322|291|355|333|352|350|239|198|209|177|259|315|275|266|227|243|358|281|115|288|309|||||||||||||||||||||||||
2022-10-06 19:36:41|IX.D.TOPIX.IFU.IP|10247|2022-10-04 21:28:50|2022-10-04 23:59:50|1922.5|14.9|0.04711|2022-10-05|0.04174|0|0.104592|6|-0.062683|0|2022-10-05|0.04174|0.04181|0.04187|0.04185|0.04182|0.04181|0.09765|0.09107|0.06297|0.06302|0.06303|0.06301|0.06303|0.06303|0.06316|0.06308|0.06295|0.06282|0.06283|0.06276|0.06791|0.1048|0.1048|0.09082|53|44|42|57|93|124|21|3|6|4|4|3|5|9|9|9|6|6|6|5|2|0|0|17|0.02496|0.02138|0.02268|0.01918|0.02092|0.02266|0.01095|0.01394|0.01724|0.01786|0.01684|0.01742|0.01788|0.02053|0.02184|0.01881|0.018|0.01821|0.01772|0.0179|0.01428|0.00524|0.00873|0.01258|-0.02507|-0.02126|-0.02171|-0.01918|-0.01829|-0.02195|-0.01075|-0.01198|-0.0146|-0.01396|-0.01476|-0.01403|-0.0143|-0.01779|-0.01669|-0.01684|-0.01427|-0.01584|-0.01526|-0.01407|-0.01501|-0.00611|-0.01034|-0.01558|245|191|102|58|46|55|161|246|180|166|123|147|145|178|223|157|165|144|186|202|66|58|165|185|||||||||||||||||||||||||
2022-10-06 19:36:44|CS.D.UNIUSD.CFE.IP|16539|2022-10-04 21:28:20|2022-10-04 23:59:50|662.16|20.4|0.77288|2022-10-05|0.76888|23|0.287417|15|-0.475891|15|2022-10-05|0.78845|0.78688|0.7867|0.78653|0.78576|0.78346|0.7808|0.78231|0.79258|0.79367|0.79571|0.79713|0.79941|0.80251|0.80104|0.78758|0.77405|0.77369|0.77527|0.77116|0.77306|0.77074|0.77266|0.76888|20|16|14|12|13|11|14|17|20|15|14|15|17|26|25|22|26|25|24|23|17|12|18|22|0.02867|0.01919|0.01361|0.01792|0.0188|0.0184|0.01982|0.02229|0.03076|0.01827|0.01718|0.0161|0.02097|0.03425|0.03184|0.03626|0.03833|0.02457|0.02388|0.03195|0.02251|0.01695|0.0249|0.02629|-0.03064|-0.0218|-0.01583|-0.01584|-0.01633|-0.01587|-0.01968|-0.02392|-0.04041|-0.0202|-0.01878|-0.01929|-0.02282|-0.03294|-0.02834|-0.03348|-0.03389|-0.02637|-0.02565|-0.0344|-0.02103|-0.01519|-0.02489|-0.0295|360|360|360|357|354|356|357|359|358|359|358|359|359|358|360|360|360|360|358|360|359|343|359|360|||||||||||||||||||||||||
2022-10-06 19:36:47|CS.D.LNKUSD.CFE.IP|16528|2022-10-04 21:28:30|2022-10-04 23:59:50|766.28|18.2|1.55293|2022-10-05|1.52834|19|0.338062|6|-0.254658|8|2022-10-05|1.55319|1.55114|1.55524|1.5617|1.56778|1.56704|1.55989|1.55897|1.5755|1.58204|1.58672|1.58452|1.57541|1.56966|1.55769|1.5482|1.54763|1.54603|1.53697|1.52834|1.53742|1.54132|1.54102|1.53302|19|15|14|12|14|12|16|17|21|15|14|16|21|27|27|25|26|21|21|24|17|10|16|15|0.0278|0.01885|0.01492|0.01355|0.01516|0.01504|0.02051|0.01809|0.0235|0.0139|0.01651|0.01816|0.03154|0.04383|0.03501|0.02827|0.03336|0.02601|0.02257|0.02622|0.02505|0.01222|0.02277|0.01631|-0.02357|-0.0176|-0.016|-0.01391|-0.01817|-0.01361|-0.01592|-0.01715|-0.0282|-0.01747|-0.01599|-0.01885|-0.02807|-0.0368|-0.02959|-0.03302|-0.03282|-0.02383|-0.02475|-0.0279|-0.02386|-0.01323|-0.01867|-0.01665|360|358|356|355|357|356|358|359|359|358|356|359|360|360|360|360|360|360|360|360|358|349|360|358|||||||||||||||||||||||||
2022-10-06 19:36:48|CS.D.DOTUSD.CFE.IP|15969|2022-10-04 21:28:30|2022-10-04 23:59:50|644.96|15.5|1.42794|2022-10-05|1.41412|0|0.215857|3|-0.356509|3|2022-10-05|1.41412|1.41878|1.42052|1.42869|1.42883|1.42639|1.42104|1.42515|1.43404|1.43654|1.43712|1.44148|1.44933|1.45317|1.45555|1.45089|1.44301|1.43768|1.43866|1.43392|1.43235|1.4326|1.42974|1.42592|15|11|12|11|13|10|14|13|17|14|13|12|15|21|21|15|19|15|15|18|14|5|13|14|0.01266|0.01515|0.01221|0.01631|0.01369|0.01189|0.01514|0.01493|0.02396|0.01345|0.01546|0.01329|0.01556|0.02397|0.02291|0.01515|0.02101|0.01814|0.0212|0.02117|0.01743|0.00843|0.0148|0.01352|-0.01462|-0.01427|-0.0136|-0.02027|-0.01354|-0.01188|-0.01818|-0.0166|-0.02651|-0.01424|-0.01754|-0.01792|-0.01759|-0.02234|-0.02202|-0.01271|-0.0192|-0.02048|-0.01897|-0.02171|-0.01322|-0.01107|-0.01444|-0.01469|355|338|336|317|334|308|351|348|351|351|349|346|350|359|356|344|359|348|349|360|350|238|347|348|||||||||||||||||||||||||
2022-10-06 19:36:50|CS.D.DOGUSD.CFE.IP|5656|2022-10-04 21:29:00|2022-10-04 23:59:40|6.54|3.9|1.55277|2022-10-05|1.52548|0|0.606061|0|-0.48|13|2022-10-05|1.52548|1.53771|1.54917|1.55298|1.55023|1.54889|1.54796|1.54881|1.56352|1.567|1.57117|1.56396|1.571|1.59216|1.59354|1.58426|1.5617|1.55469|1.55769|1.54781|1.55409|1.56755|1.56536|1.56169|5|3|4|4|4|4|4|4|4|4|4|4|4|5|4|4|4|4|4|4|3|2|3|3|0.16083|0.15403|0.15497|0.15545|0.15534|0.15508|0.15502|0.15517|0.15646|0.157|0.15718|0.16117|0.15741|0.16356|0.16482|0.15852|0.16407|0.16024|0.15592|0.16868|0.15503|0.15681|0.15678|0.15651|-0.15586|-0.15367|-0.15488|-0.15515|-0.15477|-0.15465|-0.15475|-0.15465|-0.16233|-0.15634|-0.15694|-0.15612|-0.15675|-0.17543|-0.16428|-0.1583|-0.15604|-0.15527|-0.16212|-0.15464|-0.15552|-0.15658|-0.15633|-0.15587|238|124|140|119|100|91|112|114|160|102|102|125|120|181|147|99|184|147|132|171|133|49|36|78|||||||||||||||||||||||||
2022-10-06 19:36:51|CO.D.CFI.FWM1.IP|5995|2022-10-05 06:00:00|2022-10-05 15:59:50|6685|2.9|12.36448|2022-10-05|4.73031|12|0.522622|6|-0.608399|6|2022-10-05|||||||10.92037|18.23646|17.06296|26.88225|10.5817|9.70357|4.73031|8.79382|11.3174|16.07304|||||||||||||||2|5|6|3|1|2|4|4|4|4|||||||||||||||0.09012|0.06168|0.08054|0.04388|0.04478|0.03729|0.05657|0.05743|0.05478|0.03713|||||||||||||||-0.08256|-0.05188|-0.06363|-0.06102|-0.04054|-0.0394|-0.04556|-0.05662|-0.04764|-0.04812|||||||||197|232|290|288|211|272|262|267|278|245|||||||||||||||||||||||||
2022-10-06 19:36:52|OP.D.SPX3.4750C.IP|4210|2022-10-05 07:05:00|2022-10-05 23:58:00|0.1|0|1932.65304|2022-10-05|379.40071|19|100|23|-50|23|2022-10-05|||||||||||||||1205.3272|909.82273|607.33132|456.81008|425.1214|379.40071|2108.40097||18000|6878.15821|||||||||||||||0|0|0|0|0|0|0||0|0|||||||||||||||9.6956|7.70597|4.91874|3.3189|3.72996|3.10127|7.98142|||42.67857|||||||||||||||-8.77627|-6.85108|-4.28047|-3.75991|-3.1485|-3.04159|-3.62536|||-32.14646|86|196|213|197|202|260|49|5|66|||||||||||||||||||||||||
2022-10-06 19:36:53|OP.D.SPX3.5000C.IP|3|2022-10-05 07:05:00|2022-10-05 20:15:10||0|0|2022-10-05|10000||0||0||2022-10-05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-06 19:36:55|OP.D.SPX3.4750P.IP|14921|2022-10-04 21:28:30|2022-10-04 23:59:00|952.9|0|0.26573|2022-10-05|0.23875|14|0.380379|13|-0.645989|19|2022-10-05|0.29218|0.29136|0.2904|0.29059|0.29018|0.29069|0.29075|0.25167|0.24602|0.24549|0.24565|0.24569|0.24459|0.24369|0.23875|0.24009|0.24506|0.24984|0.25109|0.26157|0.2876|0.29339|0.29372|0.29592|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03249|0.03829|0.02861|0.02462|0.02175|0.0224|0.0294|0.04703|0.03913|0.03485|0.03243|0.03849|0.04418|0.06461|0.07576|0.0549|0.05373|0.05165|0.05584|0.06541|0.03343|0.01482|0.02519|0.02385|-0.02896|-0.0372|-0.03215|-0.02265|-0.0233|-0.02365|-0.02852|-0.04519|-0.04116|-0.03509|-0.03679|-0.03574|-0.04275|-0.07284|-0.08218|-0.05351|-0.056|-0.05055|-0.05978|-0.07085|-0.0345|-0.01271|-0.02819|-0.03278|318|334|342|220|275|248|279|357|353|342|351|343|343|347|360|360|360|359|358|360|271|136|282|293|||||||||||||||||||||||||
2022-10-06 19:36:57|OP.D.SPX3.5000P.IP|14917|2022-10-04 21:28:30|2022-10-04 23:59:00|1202.49|0|0.21105|2022-10-05|0.19127|14|0.304154|13|-0.516787|19|2022-10-05|0.2318|0.23128|0.23068|0.2308|0.23053|0.23086|0.2309|0.20003|0.19588|0.19555|0.19566|0.19568|0.19498|0.1944|0.19127|0.19216|0.19535|0.19838|0.19918|0.20687|0.22784|0.23263|0.23283|0.23422|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02585|0.0308|0.02278|0.0197|0.01737|0.01792|0.02343|0.03751|0.03129|0.02802|0.02588|0.03046|0.03546|0.05134|0.06199|0.04403|0.04296|0.04111|0.04439|0.05195|0.0268|0.01203|0.02013|0.01897|-0.02309|-0.02967|-0.02559|-0.0181|-0.01855|-0.01885|-0.02296|-0.03633|-0.03291|-0.02797|-0.02939|-0.02873|-0.03455|-0.05828|-0.06606|-0.04293|-0.04494|-0.04026|-0.04763|-0.05665|-0.02758|-0.01013|-0.02239|-0.02616|318|334|342|220|275|248|278|357|353|342|351|342|343|347|360|360|360|359|358|360|271|136|283|293|||||||||||||||||||||||||
2022-10-06 19:36:58|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-06 19:37:00|OP.D.SPX5.5000C.IP|10860|2022-10-04 21:29:10|2022-10-04 23:59:00|1.48|0|78.98502|2022-10-05|52.03956|19|13.432836|9|-12.585034|16|2022-10-05|128.82411|133.19671|137.85846|137.09637|139.30805|136.97049|133.34503|108.02161|115.27204|111.8963|105.91561|105.9886|111.75324|115.89245|103.0845|63.82518|59.55152|56.49216|55.08017|52.03956|66.07435|74.84765|74.39732|70.05009|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.76855|0.80201|0.77216|0.76379|0.77896|0.76379|0.79334|0.77306|0.79422|1.14633|0.7249|0.69638|0.82226|1.08932|1.04879|0.54524|0.53519|0.47503|0.5486|0.54675|0.44884|0.50177|0.46518|0.4564|-0.76432|-0.82521|-0.81925|-0.75879|-0.76832|-0.76213|-0.73933|-0.71119|-0.76649|-0.76051|-0.67566|-0.68317|-0.78056|-0.9563|-0.94785|-0.51244|-0.63466|-0.48751|-0.49387|-0.63874|-0.40689|-0.83333|-0.4124|-0.41625|175|201|161|102|94|101|138|279|229|203|223|223|239|269|328|322|329|323|337|346|178|48|156|171|||||||||||||||||||||||||
2022-10-06 19:37:00|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-06 19:37:01|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-06 19:37:02|OP.D.SPX2.4750C.IP|14873|2022-10-04 21:28:50|2022-10-04 23:59:00|27.26|0|10.03124|2022-10-05|9.24521|18|7.189542|14|-6.282935|14|2022-10-05|10.46585|10.49528|10.5266|10.52701|10.52626|10.88562|10.50038|9.85916|10.13244|10.13343|10.04542|10.04141|10.27117|10.41884|10.52642|10.48104|10.11229|9.46755|9.24521|9.29145|10.16784|10.33338|10.29331|10.01674|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10507|0.13753|0.11701|0.08236|0.08505|0.08587|0.14336|0.17161|0.1566|0.13763|0.14312|0.13757|0.18427|0.27986|0.39034|0.2196|0.25098|0.20737|0.21579|0.27893|0.12957|0.06812|0.10439|0.12213|-0.12153|-0.1335|-0.10629|-0.09069|-0.07641|-0.08407|-0.11131|-0.17706|-0.14699|-0.13067|-0.12473|-0.14433|-0.1784|-0.24432|-0.34783|-0.20984|-0.20341|-0.20577|-0.20416|-0.26522|-0.1293|-0.06888|-0.09037|-0.08759|319|333|342|218|275|249|280|357|352|340|351|343|343|347|360|360|360|358|359|360|272|104|282|295|||||||||||||||||||||||||
2022-10-06 19:37:03|OP.D.SPX2.5000C.IP|14469|2022-10-04 21:28:50|2022-10-04 23:59:00|11.2|0|17.16951|2022-10-05|15.2908|18|28.44734|14|-21.651222|14|2022-10-05|18.31795|18.57089|18.85536|18.80517|18.93542|18.79368|18.60635|16.6005|17.10841|17.07878|16.87969|16.87329|17.35427|17.83339|18.86492|17.94822|17.02281|15.74391|15.2908|16.40066|18.36833|17.99047|17.89875|17.32228|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15455|0.17762|0.16589|0.11869|0.11804|0.12857|0.20464|0.21724|0.20231|0.18241|0.19275|0.172|0.21663|0.35585|0.6224|0.27396|0.30888|0.24716|0.26645|0.34145|0.16013|0.12292|0.1394|0.16362|-0.1501|-0.17587|-0.14997|-0.13881|-0.1152|-0.12691|-0.15225|-0.22648|-0.1998|-0.17676|-0.15374|-0.18663|-0.22884|-0.31535|-0.54162|-0.2583|-0.25158|-0.24767|-0.24387|-0.36204|-0.1767|-0.1285|-0.12976|-0.1178|305|325|328|207|252|238|275|354|349|328|344|333|338|345|360|360|359|358|359|360|266|67|252|277|||||||||||||||||||||||||
2022-10-06 19:37:05|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-06 19:37:06|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-06 19:37:08|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-06 19:37:08|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-10-05|0.04886|14|0.0975|14|-0.114165|12|2022-10-05|||||||2.49073|0.60554|0.88268|2.59529|3.42567|2.94489|3.78214|1.18035|0.04886|4.26011|10.84625||||||||||||||9|22|23|23|22|15|19|27|30|18|6||||||||||||||0.01695|0.02068|0.01809|0.01454|0.0143|0.01365|0.01442|0.01671|0.02192|0.01596|0.01511||||||||||||||-0.01916|-0.02182|-0.01907|-0.01479|-0.01314|-0.01392|-0.01554|-0.01794|-0.0207|-0.01492|-0.01296||||||||328|359|359|353|355|345|348|353|360|356|287|||||||||||||||||||||||||
2022-10-06 19:37:10|IX.D.OMX20.IFM.IP|12092|2022-10-04 21:28:50|2022-10-04 23:59:00|1086.47|0.2|0.15819|2022-10-05|0.04632|13|0.15354|8|-0.185479|7|2022-10-05|0.23028|0.23028|0.23032|0.23026|0.23029|0.23014|0.22996|0.0514|0.04654|0.04662|0.04642|0.04637|0.04635|0.04632|0.16684|0.23175|0.23095|0.23048|0.23046|0.23012|0.23038|0.23058|0.23053|0.2302|0|0|0|0|0|0|0|0|0|0|1|0|0|0|2|0|0|0|0|0|0|0|0|0|0.00946|0.0104|0.01017|0.00724|0.01198|0.00686|0.0086|0.02812|0.01883|0.01468|0.01276|0.01185|0.0118|0.02098|0.01699|0.01418|0.0134|0.01201|0.01263|0.01364|0.00743|0.00364|0.00535|0.00568|-0.00968|-0.01033|-0.01064|-0.00999|-0.00907|-0.01219|-0.01312|-0.03231|-0.01718|-0.01284|-0.01182|-0.01316|-0.01224|-0.02062|-0.02095|-0.01499|-0.01277|-0.01296|-0.01269|-0.01396|-0.00671|-0.00444|-0.00511|-0.00393|231|214|175|123|103|115|173|358|345|326|316|323|298|350|335|291|284|293|281|304|280|103|285|305|||||||||||||||||||||||||