2022-10-04 21:21:06|IX.D.SPTRD.IFE.IP|16669|2022-10-02 22:00:10|2022-10-02 23:59:50|3572.64|273.8|0.01473|2022-10-03|0.01084|19|0.172361|14|-0.152344|13|2022-10-03|0.01683|0.01677|0.01673|0.01673|0.01674|0.01674|0.0167|0.01671|0.01674|0.01673|0.01669|0.01665|0.01659|0.01377|0.01095|0.01094|0.01095|0.01091|0.01085|0.01084|0.01639|0.04075|0.0163|0.01628|91|83|51|32|23|46|72|117|71|83|72|97|209|752|1172|651|444|427|498|937|259|0|40|35|0.01318|0.01355|0.01042|0.01163|0.00942|0.01137|0.01379|0.02161|0.01381|0.01329|0.01243|0.0131|0.01303|0.01881|0.02486|0.01568|0.01653|0.01334|0.01409|0.01703|0.00855|0.00295|0.00836|0.00885|-0.01504|-0.01069|-0.01053|-0.00892|-0.00881|-0.00962|-0.01392|-0.02063|-0.01422|-0.01188|-0.01071|-0.01176|-0.01222|-0.02021|-0.02228|-0.01568|-0.01659|-0.01353|-0.0132|-0.01705|-0.00815|-0.00429|-0.00815|-0.00702|360|357|354|358|349|353|360|360|360|357|357|359|359|357|360|354|360|359|356|360|251|139|318|338|||||||||||||||||||||||||
2022-10-04 21:21:07|IX.D.RUSSELL.IFM.IP|16423|2022-10-02 22:00:10|2022-10-02 23:59:50|1644.8|33.1|0.01772|2022-10-03|0.01755|23|0.210034|13|-0.156241|13|2022-10-03|0.01827|0.01819|0.01814|0.01813|0.01815|0.01815|0.01809|0.01809|0.01804|0.01802|0.01796|0.01791|0.01785|0.01786|0.01771|0.01766|0.01772|0.01766|0.01759|0.01756|0.01766|0.04682|0.01757|0.01755|7|8|5|3|2|4|7|11|10|9|11|11|24|123|105|65|45|50|71|126|35|0|4|3|0.01634|0.01802|0.01239|0.01196|0.0117|0.01377|0.01606|0.02505|0.01702|0.01545|0.01461|0.01539|0.01589|0.02668|0.03393|0.01922|0.0208|0.01462|0.01554|0.01713|0.01111|0.00702|0.0094|0.01063|-0.0171|-0.01352|-0.01237|-0.01004|-0.00954|-0.01168|-0.0149|-0.02409|-0.01692|-0.01522|-0.01298|-0.01452|-0.01621|-0.02985|-0.03501|-0.02275|-0.02108|-0.01702|-0.01354|-0.01675|-0.00917|-0.00585|-0.00969|-0.00963|356|359|354|351|336|353|360|360|360|359|360|360|360|359|360|360|360|360|360|360|306|79|309|330|||||||||||||||||||||||||
2022-10-04 21:21:10|IX.D.DOW.IFE.IP|16728|2022-10-02 22:00:10|2022-10-02 23:59:50|28676.8|22.1|0.01297|2022-10-03|0.00812|18|0.229125|14|-0.124183|13|2022-10-03|0.01677|0.01671|0.01668|0.01668|0.01669|0.01668|0.01248|0.01249|0.0125|0.0125|0.01248|0.01245|0.01242|0.01032|0.00819|0.00817|0.00818|0.00816|0.00812|0.00812|0.01632|0.03322|0.01628|0.01626|12|8|6|4|3|7|11|14|12|12|8|11|24|77|92|38|32|33|39|58|13|0|4|5|0.01047|0.0118|0.0083|0.00832|0.0072|0.00874|0.01142|0.01839|0.01228|0.01176|0.01119|0.0109|0.0115|0.01609|0.02178|0.0121|0.01397|0.01095|0.01137|0.01395|0.00598|0.00288|0.00608|0.00729|-0.01218|-0.00877|-0.00796|-0.00728|-0.00634|-0.00779|-0.01089|-0.01773|-0.01314|-0.01033|-0.00955|-0.01035|-0.01019|-0.01607|-0.01777|-0.01377|-0.01462|-0.01161|-0.00956|-0.01447|-0.00631|-0.00389|-0.00617|-0.00619|359|360|360|358|355|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|337|176|342|355|||||||||||||||||||||||||
2022-10-04 21:21:12|IX.D.FANG.IFM.IP|16509|2022-10-02 22:02:00|2022-10-02 23:59:50|4649.4|0|0.07248|2022-10-03|0.0377|19|0.209031|14|-0.578518|8|2022-10-03|0.10779|0.10734|0.10708|0.10709|0.10713|0.1071|0.10688|0.10692|0.06479|0.06457|0.0644|0.0642|0.06389|0.05103|0.03815|0.03817|0.03811|0.03798|0.03778|0.0377|0.06305|0.06302|0.06302|0.06304|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01502|0.01638|0.01184|0.01247|0.01022|0.01322|0.01501|0.02353|0.00973|0.00733|0.00856|0.00996|0.00983|0.02707|0.03703|0.01992|0.01987|0.01508|0.01537|0.01782|0.00806|0.00353|0.00417|0.00545|-0.01777|-0.01218|-0.01206|-0.0105|-0.00956|-0.01157|-0.0176|-0.02342|-0.01253|-0.00708|-0.00732|-0.00909|-0.00903|-0.03077|-0.03276|-0.02024|-0.02041|-0.01438|-0.01578|-0.01831|-0.00691|-0.0033|-0.00475|-0.00479|360|360|360|359|360|360|360|360|318|347|349|359|357|359|360|360|360|360|360|360|285|216|299|307|||||||||||||||||||||||||
2022-10-04 21:21:14|IX.D.NASDAQ.IFM.IP|16838|2022-10-02 22:00:10|2022-10-02 23:59:50|10885.6|89.5|0.01582|2022-10-03|0.00887|19|0.20386|14|-0.191719|13|2022-10-03|0.01842|0.01834|0.0183|0.0183|0.01831|0.01831|0.01826|0.01827|0.01832|0.01831|0.01826|0.01821|0.01814|0.01357|0.00898|0.00897|0.00898|0.00894|0.00889|0.00887|0.01785|0.04445|0.01779|0.01775|47|42|32|19|14|29|44|70|46|40|35|46|76|236|307|175|130|150|165|241|53|0|15|20|0.01503|0.01579|0.0119|0.01265|0.00991|0.01301|0.01572|0.02388|0.01626|0.01399|0.01447|0.01485|0.01469|0.02423|0.03044|0.01716|0.01854|0.0141|0.0144|0.01677|0.00728|0.00319|0.00662|0.00917|-0.01736|-0.01271|-0.0122|-0.01047|-0.00957|-0.0111|-0.01691|-0.02354|-0.01526|-0.01227|-0.01244|-0.01288|-0.0142|-0.02555|-0.0276|-0.01915|-0.01866|-0.01441|-0.01388|-0.01782|-0.00663|-0.00356|-0.00742|-0.00731|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|203|360|360|||||||||||||||||||||||||
2022-10-04 21:21:15|IX.D.ASX.IFD.IP|15132|2022-10-02 22:02:00|2022-10-02 23:59:50|6445|7.2|0.03736|2022-10-03|0.01527|23|0.122865|14|-0.116451|0|2022-10-03|0.01557|0.01552|0.01547|0.01547|0.01548|0.04876|0.04919|0.04637|0.04644|0.04639|0.04633|0.04625|0.04614|0.04607|0.04587|0.04583|0.04584|0.04578|0.04568|0.04568|0.06101|0.06103|0.05743|0.01527|19|18|12|12|16|18|3|3|2|2|1|2|3|6|7|5|3|2|2|5|0|0|3|22|0.01479|0.01505|0.01055|0.01121|0.01025|0.01231|0.01231|0.01914|0.01227|0.01372|0.01282|0.01115|0.01125|0.01455|0.01607|0.01018|0.01023|0.0102|0.00943|0.01089|0.00486|0.00225|0.00702|0.01091|-0.01635|-0.01249|-0.01017|-0.01087|-0.00974|-0.01099|-0.01185|-0.01805|-0.01443|-0.01109|-0.01041|-0.01083|-0.01069|-0.01347|-0.01589|-0.01216|-0.01114|-0.01007|-0.00939|-0.01172|-0.00398|-0.00288|-0.00612|-0.01162|331|326|257|222|208|312|328|359|349|314|309|320|316|322|354|325|341|308|271|301|255|111|313|236|||||||||||||||||||||||||
2022-10-04 21:21:16|TM.D.BOVESPA.IFM.IP|6396|2022-10-03 12:03:20|2022-10-03 21:01:20|116440|75.4|0.34749|2022-10-03|0.09531|19|0.365735|12|-0.16685|12|2022-10-03|||||||||||||0.10249|0.1018|0.37652|0.09778|0.09717|0.09685|0.09653|0.09531|2.31098|0.15029|||||||||||||||97|110|119|82|59|48|74|92|45|215|||||||||||||||0.02154|0.03164|0.02767|0.01834|0.01418|0.01417|0.01419|0.01122|0.01009||||||||||||||||-0.02132|-0.02868|-0.02297|-0.01688|-0.01481|-0.01406|-0.01346|-0.01156|-0.0098||||340|360|360|360|360|360|360|360|316|1|||||||||||||||||||||||||
2022-10-04 21:21:17|IX.D.CAC.IFM.IP|14429|2022-10-02 22:02:00|2022-10-02 23:59:50|5661.4|11.9|0.03411|2022-10-03|0.01729|14|0.175762|6|-0.197767|7|2022-10-03|0.05317|0.05301|0.05289|0.05293|0.05292|0.05284|0.03504|0.01758|0.01762|0.01758|0.01753|0.01748|0.0174|0.01736|0.01729|0.02591|0.03454|0.0345|0.0344|0.03438|0.06883|0.06885|0.06887|0.05585|0|0|0|0|0|0|7|36|20|15|11|10|13|18|28|38|5|3|4|4|0|0|0|0|0.01858|0.02411|0.01606|0.01687|0.01482|0.01928|0.02127|0.0296|0.01952|0.0171|0.01536|0.01337|0.01374|0.01632|0.0222|0.01274|0.01152|0.00925|0.00886|0.01007|0.00946|0.00407|0.0082|0.00879|-0.02329|-0.02178|-0.01967|-0.01405|-0.01482|-0.01857|-0.01681|-0.03273|-0.01987|-0.01616|-0.01393|-0.01322|-0.01363|-0.01602|-0.02035|-0.01604|-0.01172|-0.00993|-0.0081|-0.01229|-0.00816|-0.00507|-0.00793|-0.00672|286|279|208|224|177|207|316|360|360|360|360|360|360|360|360|360|360|356|357|357|252|90|318|339|||||||||||||||||||||||||
2022-10-04 21:21:18|IX.D.XINHUA.IFM.IP|13941|2022-10-02 22:02:00|2022-10-02 23:59:50|12774.8|14|5.44766|2022-10-03|0.07771|19|0.132885|1|-0.218887|1|2022-10-03|0.18796|0.07827|0.07869|0.07893|0.07883|0.07886|0.07853|4.01976|4.18348|27.45659|29.62294|19.14326|20.30836|7.59985|2.47325|9.77993|18.21449|19.78876|14.81488|0.07771|0.07773|0.17569|0.18668|0.18653|0|103|44|24|18|31|18|12|8|7|4|6|7|13|13|7|5|5|8|7|5|0|0|0|0.01273|0.02791|0.0153|0.01216|0.01037|0.01648|0.0155|0.01029|0.01046|0.00998|0.00951|0.00881|0.00844|0.01001|0.01172|0.00893|0.00841|0.00889|0.00643|0.00609|0.00632|0.00233|0.00546|0.00637|-0.01284|-0.02391|-0.01561|-0.01253|-0.01144|-0.01532|-0.01342|-0.01136|-0.01042|-0.01128|-0.00812|-0.0082|-0.00831|-0.01039|-0.0111|-0.00888|-0.00778|-0.00835|-0.0073|-0.00567|-0.00389|-0.00368|-0.00633|-0.00516|360|357|346|269|174|319|304|305|346|230|159|194|252|266|335|268|237|213|156|164|45|110|320|338|||||||||||||||||||||||||
2022-10-04 21:21:20|IX.D.HSCHIN.IFU.IP|15478|2022-10-02 22:02:00|2022-10-02 23:59:50|5828.6|6.6|0.29451|2022-10-03|0.10137|17|0.31426|9|-0.345453|1|2022-10-03|0.40161|0.17186|0.10227|0.10277|0.40157|0.10312|0.10251|0.1026|0.2626|0.25647|0.10246|0.10237|0.10205|0.10206|0.10158|0.10155|0.10145|0.10137|0.10348|0.39542|0.39555|0.39562|0.39574|0.39518|0|58|32|31|0|45|25|29|26|6|5|2|3|11|9|9|7|5|5|0|0|0|0|0|0.01336|0.04156|0.02695|0.02611|0.00713|0.03055|0.02592|0.02152|0.01617|0.01946|0.01357|0.01221|0.01233|0.01906|0.01912|0.01303|0.01989|0.01689|0.01875|0.00733|0.00647|0.00355|0.00649|0.00738|-0.01329|-0.03953|-0.02718|-0.02265|-0.00698|-0.02726|-0.02255|-0.02398|-0.01379|-0.01345|-0.01205|-0.01115|-0.01131|-0.01845|-0.01861|-0.01416|-0.01973|-0.01783|-0.01917|-0.00746|-0.00586|-0.00329|-0.00599|-0.00553|360|351|334|259|345|320|293|312|336|175|297|290|293|337|356|329|182|137|130|358|251|111|318|338|||||||||||||||||||||||||
2022-10-04 21:21:21|IX.D.DEN25.IFM.IP|2386|2022-10-03 07:10:00|2022-10-03 14:54:50|1460.7|0.1|0.06837|2022-10-03|0.06861|14|0.217346|7|-0.126121|7|2022-10-03||||||||0.07023|0.07071|0.0706|0.07031|0.07014|0.06965|0.06918|0.06861|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.03725|0.01685|0.01575|0.01473|0.0334|0.03056|0.02709|0.02225|||||||||||||||||-0.03016|-0.01806|-0.01553|-0.01406|-0.013|-0.01263|-0.01449|-0.02469||||||||||204|237|150|190|123|128|137|167|||||||||||||||||||||||||
2022-10-04 21:21:23|IX.D.EMGMKT.IFE.IP|11020|2022-10-02 22:05:00|2022-10-02 23:53:10|864.5|23.5|0.07795|2022-10-03|0.05667|18|0.114692|1|-0.136441|21|2022-10-03|0.11595|0.11533|0.11504|0.11533|0.1155|0.11555|0.11517|0.1152|0.11526|0.11536|0.11519|0.11505|0.11466|0.08196|0.05692|0.05682|0.05686|0.0568|0.05667|0.0567|0.1136|0.11376|0.22752|0.22718|6|9|5|4|3|5|4|11|13|14|11|9|16|53|60|39|32|31|31|134|27|15|0|0|0.01778|0.03384|0.01553|0.01615|0.02311|0.02345|0.01934|0.02074|0.01555|0.01677|0.01612|0.01611|0.0172|0.01871|0.0233|0.01539|0.01534|0.0142|0.01287|0.01408|0.01288||0.01412|0.0129|-0.02108|-0.02226|-0.01725|-0.01573|-0.02599|-0.01814|-0.01675|-0.02035|-0.01818|-0.0158|-0.0124|-0.01321|-0.01467|-0.01956|-0.02089|-0.01571|-0.01516|-0.0141|-0.012|-0.01569|-0.02065|-0.13644|-0.01399|-0.01394|84|184|126|102|65|170|165|311|286|256|208|206|287|306|337|308|260|200|207|225|70|3|237|257|||||||||||||||||||||||||
2022-10-04 21:21:25|IX.D.STXE.IFM.IP|14349|2022-10-02 22:02:00|2022-10-02 23:59:50|3261.82|161.8|0.04056|2022-10-03|0.04472|19|0.135323|14|-0.182689|7|2022-10-03|0.07217|0.06138|0.06124|0.06128|0.06126|0.06116|0.04567|0.04577|0.04588|0.04576|0.04559|0.04545|0.04526|0.04514|0.04492|0.04491|0.04492|0.04486|0.04473|0.04472|0.08947|0.08949|0.08953|0.08941|24|18|21|6|19|25|86|351|190|243|184|176|182|231|427|582|144|66|87|111|1|0|0|0|0.01888|0.0251|0.02005|0.02234|0.02328|0.02109|0.02461|0.03657|0.02719|0.03022|0.02838|0.02813|0.02539|0.02783|0.0338|0.02837|0.02347|0.0201|0.02027|0.02134|0.00887|0.00559|0.00844|0.00883|-0.02407|-0.02565|-0.02248|-0.01915|-0.01914|-0.02038|-0.02351|-0.03663|-0.03307|-0.03084|-0.02754|-0.02928|-0.02608|-0.02853|-0.03089|-0.02964|-0.02336|-0.0222|-0.0213|-0.02188|-0.0086|-0.00509|-0.00788|-0.00676|263|237|178|163|115|153|272|330|288|221|191|199|247|275|323|231|202|221|160|176|251|88|318|338|||||||||||||||||||||||||
2022-10-04 21:21:27|IX.D.FTSE.CFD.IP|15586|2022-10-02 22:02:00|2022-10-02 23:59:50|6805.6|17|0.03004|2022-10-03|0.01446|14|0.102657|7|-0.202085|7|2022-10-03|0.04422|0.04403|0.04392|0.04393|0.04392|0.04392|0.02926|0.01463|0.01466|0.01465|0.0146|0.01459|0.01456|0.01451|0.01446|0.02178|0.029|0.02896|0.02889|0.02898|0.05791|0.05791|0.05794|0.05785|4|2|2|1|1|5|11|52|26|26|17|15|22|42|45|68|9|5|6|11|0|0|0|0|0.0134|0.01248|0.00794|0.00951|0.00746|0.01001|0.01191|0.02882|0.01681|0.01628|0.01148|0.0118|0.01126|0.01453|0.01649|0.01149|0.0092|0.00796|0.00707|0.00873|0.00561|0.00255|0.00565|0.00735|-0.01401|-0.00893|-0.00943|-0.00757|-0.00794|-0.00958|-0.01311|-0.02963|-0.01724|-0.01493|-0.01155|-0.01068|-0.01199|-0.01532|-0.01787|-0.01379|-0.00877|-0.00833|-0.00687|-0.00943|-0.00472|-0.00295|-0.00566|-0.00612|263|323|282|290|269|299|354|360|360|360|359|359|360|360|360|360|358|359|352|355|259|103|319|341|||||||||||||||||||||||||
2022-10-04 21:21:28|KB.D.MID250.CASH.IP|5933|2022-10-03 07:15:00|2022-10-03 15:29:50|17289.48|0|0|2022-10-03|0|7|0.123925|13|-0.111001|7|2022-10-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00928|0.00449|0.00488|0.00311|0.00248|0.00325|0.00684|0.00775|0.00455||||||||||||||||-0.0101|-0.00534|-0.00363|-0.00302|-0.0031|-0.00291|-0.00628|-0.00734|-0.00415|||||||||270|359|360|360|359|360|360|360|180|||||||||||||||||||||||||
2022-10-04 21:21:30|IX.D.DAX.IFMM.IP|16154|2022-10-02 22:02:00|2022-10-02 23:59:50|11904.7|9.7|0.02765|2022-10-03|0.01147|14|0.131745|14|-0.236014|0|2022-10-03|0.0466|0.04208|0.04198|0.04198|0.04198|0.04193|0.02336|0.0117|0.01171|0.01167|0.01164|0.01161|0.01156|0.01153|0.01147|0.01722|0.02296|0.02293|0.02287|0.02286|0.05721|0.05722|0.05724|0.05716|3|2|1|1|1|2|8|31|13|13|10|9|13|17|25|19|5|5|5|5|0|0|0|0|0.01476|0.01695|0.01099|0.01037|0.01|0.01289|0.01765|0.03044|0.02182|0.01926|0.01763|0.01556|0.01472|0.0184|0.02381|0.01484|0.01267|0.01015|0.00983|0.01088|0.00831|0.00332|0.00807|0.00854|-0.0192|-0.01215|-0.01086|-0.00951|-0.00944|-0.01053|-0.01739|-0.03501|-0.02065|-0.01619|-0.01329|-0.01355|-0.01419|-0.0181|-0.02321|-0.01642|-0.01272|-0.01104|-0.00907|-0.01142|-0.00789|-0.00375|-0.00812|-0.00701|345|351|335|330|296|339|358|360|360|360|359|360|360|360|360|360|357|360|359|359|257|152|323|340|||||||||||||||||||||||||
2022-10-04 21:21:31|TM.D.MDAX.IFM.IP|7038|2022-10-03 06:10:00|2022-10-03 19:59:50|23322|0.3|15.15892|2022-10-03|0.02687|6|1.57816|14|-1.287748|8|2022-10-03|||||||0.02687|15.87459|31.1472|42.29216|44.23925|17.1301|53.67715|43.33092|21.00011|52.97024|41.28737|24.17331|36.23118|22.07421|||||||||||0|0|0|0|0|0|0|3|0|0|0|0|0|0||||||||||||0.04183|0.04572|0.02387|0.02065|0.01788|0.01596|0.0182|0.03712|0.02096|0.00441|0.00441|0.01582|0.0185||||||||||||-0.05143|-0.03614|-0.01657|-0.02259|-0.01322|-0.01196|-0.02765|-0.02659|-0.02277|-0.00441|-0.00441|-0.01542|-0.09642|||||1|274|274|244|154|147|166|245|249|123|22|38|101|42|||||||||||||||||||||||||
2022-10-04 21:21:32|TM.D.TECDAX.IFM.IP|4632|2022-10-03 06:00:00|2022-10-03 19:59:50|2699.9|0.1|8.63004|2022-10-03|1.81209|6|0.529721|11|-0.737083|14|2022-10-03|||||||1.81209|13.42364|6.7581|21.6013|22.00161|16.03383|17.30146|17.58136|14.00751|43.67324||||3.00011|||||||||||0|0|0|0|1|0|0|0|0|0||||0||||||||||||0.03483|0.02115|0.01889|0.03334|0.07215|0.02661|0.0266|0.06543|0.0708||||||||||||||||-0.03671|-0.02527|-0.02837|-0.03384|-0.16941|-0.01863|-0.04453|-0.06297|-0.03962|||||||||4|129|76|28|55|38|35|86|166|131|1|||||||||||||||||||||||||
2022-10-04 21:21:33|TM.D.ATHENS.IFM.IP|1000|2022-10-03 07:15:30|2022-10-03 14:18:40|1930.8|2|40.493|2022-10-03|60.23909|11|0.208247|13|-0.251099|12|2022-10-03||||||||67.86086|77.06487|79.79776|68.38382|60.23909|66.89981|73.18706|92.3415|||||||||||||||||0|3|3|2|1|1|2|0|||||||||||||||||0.01788||0.01949|0.02246||0.04351|0.06771||||||||||||||||||-0.02346|-0.03256|-0.04856|-0.07377|-0.08659|-0.10627|-0.05068|||||||||||34|39|64|44|15|36|63|13|||||||||||||||||||||||||
2022-10-04 21:21:35|IX.D.HANGSENG.IFU.IP|16290|2022-10-02 22:02:00|2022-10-02 23:59:50|16934.9|6.6|0.12609|2022-10-03|0.02928|2|0.235004|1|-0.172338|1|2022-10-03|0.17753|0.06403|0.02928|0.0294|0.17666|0.02949|0.0293|0.02932|0.1027|0.07953|0.04684|0.0468|0.04668|0.04667|0.04643|0.04641|0.04637|0.04634|0.04664|0.17368|0.17373|0.17382|0.17386|0.17368|0|68|46|29|0|48|28|25|15|3|3|3|4|8|10|5|4|2|3|0|0|0|0|0|0.01383|0.03465|0.01904|0.01605|0.00706|0.02378|0.01909|0.01835|0.01278|0.01118|0.0099|0.00846|0.00844|0.01397|0.01549|0.00979|0.00899|0.00785|0.00716|0.00687|0.00522|0.00139|0.00576|0.0063|-0.01694|-0.02913|-0.02205|-0.01465|-0.00701|-0.02141|-0.01723|-0.01711|-0.01309|-0.01045|-0.00805|-0.00775|-0.00841|-0.01413|-0.01582|-0.01118|-0.00895|-0.00823|-0.00797|-0.00716|-0.00433|-0.00223|-0.00544|-0.00502|360|353|360|360|347|360|360|360|360|357|356|357|359|360|360|360|359|358|351|360|253|144|319|338|||||||||||||||||||||||||
2022-10-04 21:21:35|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-04 21:21:40|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-04 21:21:41|IX.D.MIB.IFM.IP|14346|2022-10-02 22:02:00|2022-10-02 23:59:50|20281.9|3.8|2.47604|2022-10-03|0.07132|19|0.14691|7|-0.195401|7|2022-10-03|0.19804|0.19741|0.19693|0.19704|0.19699|0.19675|0.07649|0.07325|0.0734|0.07314|0.07287|0.07253|0.07217|0.07191|0.07171|1.37744|21.45279|40.68666|21.86396|0.07132|0.19055|0.1906|0.19066|0.19041|0|0|0|0|0|0|2|16|7|6|6|5|7|10|11|11|2|1|1|2|0|0|0|0|0.01599|0.02064|0.01299|0.01533|0.01207|0.01504|0.02358|0.03712|0.02672|0.02224|0.0233|0.01949|0.01816|0.02292|0.02526|0.01857|0.02568|0.0252|0.01923|0.01592|0.00932|0.00426|0.00818|0.00894|-0.02011|-0.01667|-0.01616|-0.01111|-0.01163|-0.01381|-0.02234|-0.03972|-0.02529|-0.02212|-0.01901|-0.01889|-0.0202|-0.02277|-0.02594|-0.02106|-0.02492|-0.02521|-0.01861|-0.01784|-0.0073|-0.00451|-0.00826|-0.00691|331|334|299|297|272|281|235|358|355|340|300|324|298|341|352|307|248|192|211|237|252|91|318|338|||||||||||||||||||||||||
2022-10-04 21:21:43|IX.D.NIKKEI.IFD.IP|13202|2022-10-02 22:00:10|2022-10-02 23:59:50|25721|17.8|0.02567|2022-10-03|0.02626|18|0.115458|1|-0.117|0|2022-10-03|0.02728|0.02701|0.02683|0.02684|0.02686|0.02682|0.02673|0.02676|0.0268|0.02675|0.02672|0.02666|0.02655|0.02652|0.02641|0.02638|0.02636|0.02632|0.02626|0.02627|0.02691|0.10593|0.05835|0.03918|27|26|14|9|13|24|23|8|6|6|6|5|6|10|14|9|6|6|7|10|4|175|2|91|0.01942|0.02675|0.01378|0.01246|0.01303|0.01472|0.01588|0.01821|0.01376|0.01277|0.01312|0.01266|0.01159|0.01425|0.01773|0.01239|0.01284|0.01151|0.01162|0.01333|0.01074|0.00178|0.01252|0.01304|-0.02567|-0.01935|-0.01343|-0.013|-0.01316|-0.01331|-0.01581|-0.01836|-0.01444|-0.01363|-0.0115|-0.01182|-0.01131|-0.01416|-0.01679|-0.01283|-0.01202|-0.01139|-0.01023|-0.01201|-0.01057|-0.00463|-0.01385|-0.01349|345|347|295|246|228|253|305|349|316|263|233|255|260|299|346|282|282|218|216|236|100|131|150|224|||||||||||||||||||||||||
2022-10-04 21:21:45|TM.D.KLCI.IFM.IP|1417|2022-10-03 00:45:00|2022-10-03 08:06:40|1397.5|8.6|0.14808|2022-10-03|0.21457|8|0.108225|6|-0.324675|0|2022-10-03|0.21686|0.21708|0.21724|0.21653|0.21627||0.21622|0.21524|0.21457||||||||||||||||7|11|6|8|4||11|13|16||||||||||||||||0.04649|0.04139|0.03622|0.0433|0.03606||0.06007|0.04615|0.04174||||||||||||||||-0.09025|-0.04791|-0.04178|-0.03611|-0.03605||-0.03604|-0.03586|-0.03576||||||||||||||||32|174|88|77|33|27|81|17|||||||||||||||||||||||||
2022-10-04 21:21:46|IX.D.AEX.IFM.IP|11728|2022-10-02 22:02:00|2022-10-02 23:59:50|629.86|4.6|0.03774|2022-10-03|0.01548|14|0.10866|14|-0.220486|7|2022-10-03|0.07969|0.07947|0.07929|0.07934|0.07931|0.0792|0.04727|0.01576|0.01581|0.01579|0.01572|0.01568|0.01561|0.01556|0.01548|0.03039|0.04648|0.04639|0.04623|0.04641|0.07717|0.07719|0.07723|0.07712|0|0|0|0|0|0|3|10|5|5|3|4|5|8|12|10|1|2|2|2|0|0|0|0|0.02097|0.02609|0.02038|0.02314|0.02412|0.02085|0.02364|0.03238|0.02351|0.02214|0.01961|0.02004|0.01974|0.02278|0.02432|0.01953|0.01855|0.01633|0.01686|0.0185|0.01793|0.01544|0.01931|0.01611|-0.02712|-0.0268|-0.02344|-0.01983|-0.01983|-0.02111|-0.01909|-0.03259|-0.02279|-0.01898|-0.01896|-0.01934|-0.01843|-0.02294|-0.02561|-0.02082|-0.01923|-0.01718|-0.01541|-0.01823|-0.01622|-0.01544|-0.01862|-0.01588|258|235|180|163|115|162|189|358|349|330|315|301|331|353|358|331|282|158|180|190|154|40|190|212|||||||||||||||||||||||||
2022-10-04 21:21:48|IX.D.OBX.IFM.IP|12238|2022-10-02 22:02:00|2022-10-02 23:59:50|1018.58|0.3|8.67995|2022-10-03|0.14162|19|0.291523|7|-0.434888|7|2022-10-03|0.1477|0.14742|0.14715|0.14712|0.14707|0.14686|0.14633|42.42623|18.47221|32.99201|47.65344|57.75043|51.49864|27.25099|2.13943|0.14212|0.14215|0.14199|0.14167|0.14162|0.14169|0.14172|0.14175|0.14162|0|0|0|0|0|0|0|2|1|0|0|1|1|0|1|0|0|0|0|0|0|0|0|0|0.01428|0.01697|0.01189|0.0154|0.01311|0.0167|0.01647|0.05971|0.04625|0.02722|0.03524|0.03911|0.03451|0.0294|0.01817|0.01495|0.01305|0.0118|0.01115|0.01076|0.00674|0.00301|0.0066|0.00673|-0.01654|-0.01465|-0.01379|-0.00997|-0.00901|-0.01079|-0.0172|-0.07566|-0.04236|-0.02611|-0.03236|-0.03723|-0.03785|-0.04008|-0.02394|-0.01494|-0.01281|-0.01387|-0.01091|-0.01229|-0.00639|-0.00343|-0.00588|-0.00508|288|277|231|204|180|200|308|253|278|231|206|208|245|243|299|303|280|278|258|271|251|94|319|338|||||||||||||||||||||||||
2022-10-04 21:21:49|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-04 21:21:50|IX.D.SINGAPORE.IFM.IP|11570|2022-10-02 22:02:00|2022-10-02 23:59:50|278.85|4.9|14.55666|2022-10-03|0.21408|23|0.142959|20|-0.089558|1|2022-10-03|5.47162|11.71395|9.93414|22.97402|20.95364|19.25126|13.49969|7.03802|11.67827|14.48928|27.44139|41.62151|21.22192|14.34004|8.17368|23.12485|20.65043|38.29079|35.75374|30.27505|29.58135|0.22473|0.21425|0.21408|9|13|9|8|7|10|12|10|12|6|1|2|4|3|11|1|1|1|1|1|3|0|0|0|0.02656|0.02404|0.0193|0.01883|0.01788|0.01917|0.01901|0.0204|0.01836|0.0274|0.01795|0.01848|0.01855|0.02351|0.02376|0.01916|0.01909|0.01786|0.0195|0.01783|0.04862||0.03571|0.03569|-0.03105|-0.02164|-0.01887|-0.01788|-0.01866|-0.0186|-0.02037|-0.02019|-0.01838|-0.02724|-0.01794|-0.01853|-0.01788|-0.02318|-0.02843|-0.01953|-0.01897|-0.0183|-0.01782|-0.01855|-0.03569|-0.03571|-0.03571|-0.03462|243|283|172|157|110|151|171|272|215|167|146|202|170|245|308|260|233|183|182|172|61|12|72|96|||||||||||||||||||||||||
2022-10-04 21:21:52|IX.D.SAF.IFMMX.IP|15994|2022-10-02 22:02:00|2022-10-02 23:59:50|56623|2.5|2.90238|2022-10-03|0.08614|23|0.107663|14|-0.154807|6|2022-10-03|0.08845|0.08823|0.08828|0.08835|0.08841|0.08829|1.98223|0.91208|2.96099|9.69843|16.33654|15.37711|8.40905|7.28609|3.47197|4.33652|0.08663|0.08645|0.08629|0.08632|0.08622|0.08619|0.08622|0.08614|0|0|0|0|0|0|3|9|4|4|3|5|5|8|13|3|0|0|0|0|0|0|0|0|0.00902|0.01053|0.00965|0.00836|0.0066|0.01031|0.01873|0.0243|0.01441|0.01041|0.00918|0.01115|0.00941|0.01149|0.01601|0.01|0.01089|0.00855|0.01019|0.01108|0.00569|0.00528|0.00548|0.00596|-0.01044|-0.00813|-0.01062|-0.00738|-0.00622|-0.00978|-0.01759|-0.03001|-0.01893|-0.01544|-0.01351|-0.01409|-0.01516|-0.01724|-0.02005|-0.01697|-0.0109|-0.00932|-0.0101|-0.0107|-0.00483|-0.00235|-0.00532|-0.00501|360|357|355|358|352|353|316|352|344|311|313|339|299|318|351|305|360|360|356|360|256|101|321|339|||||||||||||||||||||||||
2022-10-04 21:21:54|IX.D.IBEX.IFM.IP|13605|2022-10-02 22:02:00|2022-10-02 23:59:50|7229.2|2.6|1.36188|2022-10-03|0.06712|14|0.163284|6|-0.180453|0|2022-10-03|0.16658|0.16586|0.16547|0.16565|0.16546|0.16523|0.07032|0.06827|0.0684|0.0682|0.06804|0.06774|0.06757|0.06741|0.06712|2.72162|10.64763|13.6717|0.16016|0.16007|0.16015|0.16018|0.16025|0.16006|0|0|0|0|0|0|2|8|4|3|2|3|4|6|7|8|2|1|0|0|0|0|0|0|0.01934|0.02472|0.01725|0.0169|0.01346|0.01582|0.0174|0.03209|0.01967|0.01814|0.01482|0.01421|0.01347|0.01735|0.01959|0.01528|0.01687|0.01583|0.01706|0.01705|0.00871|0.00451|0.00829|0.0087|-0.02198|-0.02238|-0.01664|-0.01385|-0.01084|-0.01357|-0.01402|-0.03298|-0.02308|-0.01608|-0.0155|-0.01422|-0.01435|-0.01797|-0.02061|-0.0168|-0.01556|-0.01766|-0.01157|-0.0157|-0.00796|-0.00456|-0.00817|-0.007|295|270|230|229|198|210|253|357|359|360|355|356|345|346|360|340|265|184|247|258|251|91|319|338|||||||||||||||||||||||||
2022-10-04 21:21:57|IX.D.OMX.IFM.IP|14386|2022-10-02 22:02:00|2022-10-02 23:59:50|1801.42|19.4|0.05797|2022-10-03|0.02732|14|0.104602|7|-0.220913|7|2022-10-03|0.08353|0.08332|0.08317|0.08323|0.08317|0.08308|0.08152|0.02786|0.028|0.02795|0.02778|0.02766|0.02753|0.02744|0.02732|0.05041|0.08195|0.08185|0.08166|0.08164|0.08166|0.08168|0.0817|0.08162|0|0|0|0|0|0|1|110|48|49|25|26|31|38|58|46|0|0|0|0|0|0|0|0|0.01328|0.01702|0.0095|0.01283|0.01067|0.01323|0.01783|0.03266|0.02036|0.01909|0.01614|0.01509|0.01539|0.01987|0.02195|0.01675|0.01182|0.01186|0.00934|0.01023|0.00636|0.00381|0.00666|0.00684|-0.01713|-0.01412|-0.01396|-0.00961|-0.01004|-0.01006|-0.01639|-0.03731|-0.02405|-0.01835|-0.01433|-0.01528|-0.01376|-0.01984|-0.02274|-0.01787|-0.0123|-0.01353|-0.00882|-0.01239|-0.00644|-0.0036|-0.00651|-0.00576|319|313|275|271|232|253|250|360|359|349|344|331|333|353|358|264|333|316|308|334|253|90|318|338|||||||||||||||||||||||||
2022-10-04 21:21:58|IX.D.SMI.IFM.IP|14095|2022-10-02 22:02:00|2022-10-02 23:59:50|10137|5.4|0.03143|2022-10-03|0.0194|18|0.131911|14|-0.147332|7|2022-10-03|0.05933|0.05924|0.05916|0.05918|0.05916|0.05911|0.01964|0.01971|0.01975|0.0197|0.01967|0.01961|0.01956|0.01953|0.01948|0.01945|0.01945|0.01945|0.0194|0.01954|0.05829|0.0583|0.05831|0.05827|0|0|0|0|0|0|3|18|7|6|3|4|6|9|14|19|2|1|1|2|0|0|0|0|0.01073|0.01511|0.01156|0.01044|0.01049|0.01023|0.0151|0.02695|0.01763|0.01319|0.01155|0.01123|0.01079|0.01343|0.01711|0.01363|0.00951|0.00889|0.00812|0.00921|0.00542|0.00301|0.00489|0.00536|-0.01292|-0.01221|-0.01002|-0.00729|-0.00785|-0.00786|-0.01459|-0.02747|-0.01631|-0.01263|-0.00987|-0.00988|-0.01129|-0.01458|-0.01678|-0.01241|-0.00961|-0.0089|-0.00697|-0.01058|-0.00456|-0.00308|-0.00482|-0.00407|294|276|208|228|158|210|318|360|360|360|359|358|355|360|360|357|335|310|283|288|251|91|318|338|||||||||||||||||||||||||
2022-10-04 21:22:00|IX.D.TAIEX.IFU.IP|16310|2022-10-02 22:02:00|2022-10-02 23:59:50|13234.5|20.6|0.05051|2022-10-03|0.02988|2|0.119341|2|-0.116647|1|2022-10-03|0.08699|0.03008|0.02988|0.02996|0.03005|0.04907|0.10512|0.04505|0.0451|0.04511|0.04502|0.04497|0.0449|0.04488|0.04469|0.04462|0.04464|0.04456|0.0445|0.04449|0.04453|0.10397|0.10398|0.10387|28|105|68|37|31|39|0|18|8|10|10|8|13|24|38|22|10|9|10|7|8|0|0|0|0.01414|0.02759|0.01895|0.01315|0.01296|0.01284|0.00843|0.01184|0.00887|0.00905|0.00868|0.0084|0.00854|0.01057|0.01336|0.00926|0.00834|0.00808|0.006|0.00664|0.00592|0.00206|0.00569|0.00638|-0.0147|-0.02512|-0.01832|-0.01362|-0.01263|-0.01222|-0.00825|-0.01178|-0.00925|-0.00881|-0.00771|-0.00738|-0.00708|-0.01072|-0.01192|-0.00971|-0.00882|-0.00659|-0.00644|-0.00702|-0.00689|-0.00235|-0.0056|-0.0051|360|360|360|356|352|356|360|359|354|345|343|334|337|339|358|356|357|347|310|333|227|140|319|338|||||||||||||||||||||||||
2022-10-04 21:22:02|KB.D.TK.CASH.IP|980|2022-10-03 07:15:00|2022-10-03 15:29:00|5889.58|0|0|2022-10-03|0|7|0||0||2022-10-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|58|60|59|60|60|30|||||||||||||||||||||||||
2022-10-04 21:22:04|CC.D.VSTOXX.UNC.IP|5725|2022-10-03 00:17:40|2022-10-03 19:59:50|30.78|7.1|0.35582|2022-10-03|0.24964|8|0.341297|0|-0.527786|4|2022-10-03|0.82156|0.90484|0.91823|0.92186|0.93427|1.92112|0.25096|0.25084|0.24964|0.25056|0.25306|0.25503|0.25711|0.26098|0.26296|0.2617|0.26045|0.26197|0.26287|0.27248|||||0|0|0|0|0|0|1|4|4|4|4|2|5|8|11|6|2|0|0|2|||||0.11771|0.03788|0.04689|0.05833|0.03277|0.1015|0.05535|0.06875|0.05045|0.0499|0.05829|0.04734|0.06628|0.06295|0.06498|0.05679|0.05172|0.05223|0.05187|0.06504|||||-0.1366|-0.05461|-0.0594|-0.06238|-0.07635|-0.12011|-0.05575|-0.06653|-0.0501|-0.05656|-0.05397|-0.04974|-0.04932|-0.06459|-0.07624|-0.06807|-0.06326|-0.05265|-0.04379|-0.08048|||||78|67|73|115|83|83|191|274|241|188|162|176|142|216|239|174|186|141|74|106|||||||||||||||||||||||||
2022-10-04 21:22:05|CC.D.VIX.UME.IP|8475|2022-10-02 22:01:00|2022-10-02 23:59:30|31.44|8.7|0.32968|2022-10-03|0.50534|0|0.317259|0|-0.398406|14|2022-10-03|0.50534|0.51107|0.51257|0.51317|0.51294|0.51346|0.51641|0.51535|0.51288|0.51482|0.51787|0.52116|0.52644|0.52875|0.54094|0.54097|0.53999|0.54331|0.5441|0.53907|0.53819||0.53625|0.5385|4|2|2|1|1|2|2|2|2|2|1|3|6|19|30|18|13|13|24|35|61||3|2|0.06256|0.05734|0.05967|0.05061|0.04971|0.04926|0.07051|0.07258|0.06727|0.04824|0.04388|0.07228|0.0615|0.06977|0.0902|0.07706|0.07596|0.07333|0.07877|0.07982|0.0337||0.07881|0.06453|-0.06753|-0.06524|-0.05987|-0.06797|-0.05658|-0.05195|-0.06803|-0.0757|-0.06116|-0.06571|-0.06301|-0.06733|-0.0637|-0.07692|-0.09544|-0.05826|-0.07348|-0.06063|-0.05479|-0.08297|||-0.05213|-0.04159|173|149|77|84|73|104|151|252|209|168|130|132|126|206|205|157|136|128|95|112|18|68|65|||||||||||||||||||||||||
2022-10-04 21:22:07|IR.D.FGBM.FWM2.IP|10302|2022-10-03 00:15:00|2022-10-03 19:59:50|12106|66.6|7.23135|2022-10-03|2.4945|12|0.041518|14|-0.04181|7|2022-10-03|19.832|26.33489|34.90005|46.16735|28.78511|20.333|7.43217|3.91789|3.83512|6.98413|5.95044|4.77053|2.4945|3.07365|3.74026|2.60543|10.42772|27.92536|26.03524|20.0205|||||10|7|10|6|4|8|31|60|87|48|74|74|76|107|98|127|25|7|8|10|||||0.00864|0.00836|0.00836|0.00836|0.00889|0.00925|0.01037|0.01076|0.00909|0.00951|0.0099|0.01135|0.01012|0.01053|0.01206|0.01011|0.00827|0.00828|0.00828|0.00828|||||-0.01016|-0.00836|-0.00836|-0.00836|-0.00836|-0.00882|-0.01029|-0.01131|-0.01079|-0.00918|-0.00915|-0.00868|-0.01009|-0.01078|-0.01119|-0.00981|-0.00854|-0.00828|-0.00828|-0.00828|||||106|95|43|26|73|128|297|334|315|273|270|295|324|328|323|310|173|86|123|105|||||||||||||||||||||||||
2022-10-04 21:22:08|IR.D.FLG.FWM1.IP|7081|2022-10-03 07:00:00|2022-10-03 16:59:50|9932|29.1|3.92968|2022-10-03|0.32214|13|0.267187|13|-0.435443|13|2022-10-03||||||||2.34886|3.37105|8.34196|7.10728|6.58231|1.4756|0.32214|3.36934|1.79779|10.82229|||||||||||||||32|19|20|19|22|26|60|37|42|13|||||||||||||||0.03879|0.02623|0.02222|0.0178|0.02583|0.02578|0.03032|0.0278|0.02549|0.01325|||||||||||||||-0.03008|-0.02744|-0.02426|-0.01717|-0.02229|-0.0264|-0.04374|-0.02373|-0.03118|-0.01589||||||||346|330|313|311|336|347|350|330|284|241|||||||||||||||||||||||||
2022-10-04 21:22:10|IR.D.ULTRA100.FWM2.IP|11931|2022-10-02 22:00:00|2022-10-02 23:59:20|13915.2|15.5|0.0247|2022-10-03|0.02869|15|0.112588|14|-0.079452|13|2022-10-03|0.02921|0.02918|0.02914|0.02912|0.02912|0.02908|0.0291|0.02911|0.02918|0.02915|0.02912|0.02896|0.02885|0.02884|0.02875|0.02869|0.0288|0.0289|0.02892|0.02894|0.02881||0.02876|0.02876|4|7|6|4|5|6|6|7|6|5|6|13|21|32|39|39|28|19|28|35|31||4|2|0.01494|0.01638|0.01569|0.01267|0.01736|0.01654|0.0143|0.01871|0.01629|0.01622|0.01525|0.01949|0.02272|0.02412|0.02535|0.02383|0.01924|0.01669|0.01738|0.01864|0.01894||0.01754|0.01364|-0.01617|-0.01729|-0.0145|-0.01477|-0.01399|-0.01377|-0.01589|-0.0169|-0.01552|-0.01413|-0.01628|-0.01775|-0.02234|-0.02391|-0.02285|-0.02206|-0.01687|-0.01762|-0.01757|-0.01623|-0.01966||-0.01636|-0.01258|150|127|78|54|114|109|229|323|299|255|233|286|331|338|334|313|242|200|234|227|186|124|151|||||||||||||||||||||||||
2022-10-04 21:22:11|IR.D.BOND100.FWM2.IP|10600|2022-10-02 22:00:00|2022-10-02 23:59:30|12874.6|31.2|0.01944|2022-10-03|0.03102|15|0.122013|14|-0.07319|13|2022-10-03|0.03163|0.03162|0.03158|0.03158|0.03158|0.03155|0.03156|0.03156|0.03161|0.03158|0.03154|0.03139|0.03129|0.03124|0.03111|0.03102|0.03109|0.03116|0.03119|0.03121|0.03116||0.03109|0.03108|14|13|19|11|17|18|17|24|20|16|23|41|59|66|89|76|52|49|56|66|63||28|7|0.02075|0.02006|0.01836|0.02152|0.0195|0.01758|0.01712|0.02241|0.02125|0.01945|0.01916|0.02173|0.02575|0.0243|0.02739|0.02435|0.02144|0.02306|0.0219|0.02239|0.02123||0.02093|0.01457|-0.01746|-0.01957|-0.01631|-0.02052|-0.02467|-0.01827|-0.01807|-0.02031|-0.02112|-0.01967|-0.01803|-0.01958|-0.02397|-0.02597|-0.02478|-0.02262|-0.02159|-0.02086|-0.02322|-0.02236|-0.02072||-0.01548|-0.0146|89|87|31|22|48|41|144|232|198|145|141|196|255|276|266|244|173|95|142|129|98|62|92|||||||||||||||||||||||||
2022-10-04 21:22:13|IR.D.10YEAR100.FWM2.IP|13159|2022-10-02 22:00:00|2022-10-02 23:59:40|11345.7|107.6|0.01654|2022-10-03|0.03521|15|0.082658|15|-0.028436|11|2022-10-03|0.03572|0.0357|0.03568|0.03568|0.03569|0.03567|0.03568|0.03567|0.03571|0.03568|0.03565|0.03555|0.03548|0.03545|0.0353|0.03521|0.03527|0.03531|0.03534|0.03537|0.03534||0.03528|0.03526|66|61|83|70|69|146|74|100|93|82|93|177|167|263|419|328|249|213|175|312|250||153|87|0.01228|0.01309|0.01071|0.01427|0.01339|0.01179|0.01354|0.01287|0.01317|0.01258|0.01259|0.01417|0.0142|0.01496|0.0176|0.01783|0.01411|0.01392|0.01403|0.01321|0.01225||0.01239|0.01123|-0.01089|-0.01402|-0.01427||-0.0116|-0.01189|-0.01221|-0.01293|-0.01299|-0.0129|-0.01224|-0.01357|-0.01482|-0.01405|-0.01583|-0.01476|-0.01361|-0.0137|-0.01279|-0.01405|-0.01311||-0.01132|-0.01146|76|60|32|16|50|58|160|222|167|120|114|182|258|254|245|218|140|106|130|103|90|70|93|||||||||||||||||||||||||
2022-10-04 21:22:14|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-04 21:22:20|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-04 21:22:23|IR.D.FOAT.FWM2.IP|10073|2022-10-03 06:00:00|2022-10-03 18:59:50|13458|18.1|6.53885|2022-10-03|0.32063|13|0.066711|15|-0.081979|14|2022-10-03|||||||3.58187|0.88052|0.8866|5.22706|5.92173|1.18389|0.87907|0.32063|0.32126|2.63327|12.57703|22.25608|10.38413||||||||||||8|22|29|21|25|23|20|39|35|26|4|1|0||||||||||||0.01389|0.01686|0.01363|0.01197|0.01231|0.01592|0.01435|0.01385|0.01834|0.01256|0.00904|0.00813|0.00801||||||||||||-0.01344|-0.01676|-0.01434|-0.01132|-0.01078|-0.01292|-0.01401|-0.01393|-0.01524|-0.0117|-0.00878|-0.00763|-0.00782||||||339|358|355|347|340|350|358|358|357|347|303|171|203|||||||||||||||||||||||||
2022-10-04 21:22:25|IR.D.FBTP.FWM2.IP|7851|2022-10-03 06:01:00|2022-10-03 16:59:50|11485|23|1.60045|2022-10-03|0.04808|13|0.087982|14|-0.089734|8|2022-10-03|||||||3.38508|0.32819|0.60927|2.03644|2.0595|1.45241|0.04858|0.04808|0.04822|1.17372|8.96167||||||||||||||10|24|31|16|20|31|25|31|37|29|7||||||||||||||0.01796|0.02115|0.01693|0.01567|0.01347|0.01829|0.01942|0.0202|0.0225|0.01602|0.01133||||||||||||||-0.01578|-0.02216|-0.01936|-0.01635|-0.01409|-0.01629|-0.01689|-0.01815|-0.01927|-0.01453|-0.01271||||||||330|360|357|352|348|356|360|359|360|355|314|||||||||||||||||||||||||
2022-10-04 21:22:27|IR.D.05YEAR100.FWM2.IP|12754|2022-10-02 22:00:00|2022-10-02 23:59:40|10736.1|81.1|0.01326|2022-10-03|0.01844|15|0.058282|14|-0.022238|12|2022-10-03|0.01862|0.01861|0.0186|0.0186|0.01861|0.0186|0.0186|0.0186|0.01861|0.0186|0.01859|0.01856|0.01853|0.01852|0.01847|0.01844|0.01846|0.01847|0.01849|0.0185|0.01849||0.01847|0.01846|22|30|21|18|19|36|35|51|55|48|40|94|129|175|235|258|140|97|108|134|132||61|36|0.00452|0.00498|0.00531|0.00516|0.00514|0.00555|0.00556|0.00652|0.00611|0.00564|0.00546|0.00642|0.00795|0.00788|0.01013|0.00854|0.00638|0.00652|0.00598|0.00548|0.00638||0.0082|0.00533|-0.00463|-0.00451|-0.0043|-0.00502|-0.00519|-0.00525|-0.00564|-0.00612|-0.00678|-0.00619|-0.00558|-0.00568|-0.00725|-0.00752|-0.00785|-0.00804|-0.00646|-0.00605|-0.00561|-0.00584|-0.00533||-0.00577|-0.00541|181|121|71|55|79|100|224|297|232|201|189|253|318|327|310|306|238|166|213|203|138|106|134|||||||||||||||||||||||||
2022-10-04 21:22:29|CC.D.DX.UME.IP|14868|2022-10-03 00:00:00|2022-10-03 20:59:50|11147.8|4.1|0.0448|2022-10-03|0.04454|10|0.050833|4|-0.075747|4|2022-10-03|0.04458|0.04466|0.04468|0.04464|0.04456|0.04462|0.04468|0.04465|0.04467|0.04457|0.04454|0.04454|0.04457|0.04459|0.0448|0.04484|0.04475|0.04474|0.04477|0.0448|0.04497||||2|2|1|1|2|4|4|4|3|3|2|2|5|6|14|9|4|2|3|3|1||||0.00486|0.00415|0.0033|0.00308|0.00516|0.00627|0.00886|0.0091|0.00724|0.00656|0.00567|0.00625|0.00714|0.00802|0.00984|0.00807|0.00618|0.00478|0.0048|0.00501|0.0041||||-0.00474|-0.00508|-0.00325|-0.00296|-0.00529|-0.00771|-0.00769|-0.00941|-0.0077|-0.00579|-0.00628|-0.00662|-0.00709|-0.00774|-0.01288|-0.00757|-0.00603|-0.00464|-0.00531|-0.00579|-0.00415||||357|356|334|337|343|353|360|360|360|360|359|359|360|359|360|360|359|357|359|360|288|||||||||||||||||||||||||
2022-10-04 21:22:32|CS.D.BITCOIN.CFE.IP|24976|2022-10-02 00:00:00|2022-10-02 23:59:50|19013.4|27.2|0.4669|2022-10-03|0.45966|23|0.236248|14|-0.230497|23|2022-10-03|0.47293|0.46992|0.47034|0.47049|0.47168|0.47144|0.46942|0.46975|0.46995|0.47066|0.47034|0.46948|0.46921|0.46874|0.4661|0.46485|0.46555|0.46221|0.46017|0.46186|0.46139|0.46099|0.46149|0.45966|32|31|28|26|25|28|29|32|28|26|27|27|28|34|35|33|32|33|33|34|28|19|28|31|0.01725|0.01621|0.01125|0.01245|0.00823|0.01349|0.01511|0.016|0.00959|0.00873|0.01003|0.0109|0.01158|0.02152|0.02986|0.01689|0.01505|0.01731|0.01663|0.02122|0.01214|0.00719|0.01062|0.01575|-0.01628|-0.01166|-0.01393|-0.00886|-0.00907|-0.01241|-0.01405|-0.01518|-0.00851|-0.0092|-0.0102|-0.00936|-0.01091|-0.02251|-0.02526|-0.01725|-0.01452|-0.01497|-0.01464|-0.02299|-0.0103|-0.00675|-0.01079|-0.01357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-10-04 21:22:34|CS.D.ETHUSD.CFE.IP|24956|2022-10-02 00:00:00|2022-10-02 23:59:50|1274.07|25.2|0.41397|2022-10-03|0.40838|17|0.306493|14|-0.323058|0|2022-10-03|0.42308|0.41901|0.41819|0.41867|0.41942|0.41993|0.41838|0.41874|0.41919|0.41978|0.41834|0.41748|0.41691|0.41472|0.4118|0.40928|0.41022|0.40838|0.40917|0.41121|0.41041|0.40977|0.41062|0.40892|30|29|26|25|23|27|27|30|27|26|25|27|28|34|35|33|32|32|31|32|25|17|25|29|0.02607|0.02235|0.01503|0.01489|0.01337|0.01861|0.01843|0.02484|0.0136|0.01413|0.01565|0.01578|0.01783|0.03139|0.03874|0.02311|0.01774|0.01994|0.0164|0.02303|0.01592|0.00805|0.01613|0.01825|-0.02651|-0.02072|-0.01747|-0.01279|-0.0122|-0.01413|-0.01901|-0.02238|-0.01406|-0.014|-0.01431|-0.01572|-0.01852|-0.03101|-0.0345|-0.02129|-0.02014|-0.01704|-0.0182|-0.02276|-0.01185|-0.00835|-0.01544|-0.01667|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-10-04 21:22:36|CS.D.CRYPTOB10.CFD.IP|24811|2022-10-02 00:00:00|2022-10-02 23:59:50|6452.26|9.2|1.82522|2022-10-03|1.81368|23|0.134263|14|-0.231957|0|2022-10-03|1.85629|1.84312|1.84231|1.84545|1.85002|1.85173|1.8434|1.84465|1.84659|1.84776|1.84418|1.84074|1.83917|1.83476|1.82658|1.82176|1.82454|1.81575|1.81399|1.82166|1.81936|1.81759|1.82003|1.81368|10|9|9|9|9|9|9|10|9|9|9|9|9|10|10|10|9|9|10|10|9|9|9|9|0.00998|0.00741|0.00502|0.00515|0.00417|0.00729|0.00647|0.00835|0.00493|0.00482|0.00595|0.00585|0.00707|0.0108|0.01622|0.00882|0.00683|0.00978|0.00662|0.00902|0.00549|0.00384|0.00551|0.00814|-0.01038|-0.0051|-0.00643|-0.00396|-0.00482|-0.00594|-0.00694|-0.0078|-0.00524|-0.00503|-0.0048|-0.00523|-0.00585|-0.01189|-0.01229|-0.00823|-0.00721|-0.00698|-0.00658|-0.00958|-0.00432|-0.00458|-0.00593|-0.00638|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|322|360|||||||||||||||||||||||||
2022-10-04 21:22:37|CS.D.USDBRL.MINI.IP|4782|2022-10-03 12:11:00|2022-10-03 18:59:50|52027.5|6|0.15353|2022-10-03|0.15061|12|0.095735|14|-0.253558|16|2022-10-03|||||||||||||0.15061|0.15182|0.15272|0.15358|0.15374|0.15384|0.15388||||||||||||||||||8|7|8|6|5|4|4||||||||||||||||||0.02374|0.01926|0.01769|0.01559|0.01437|0.012|0.01392||||||||||||||||||-0.02684|-0.02089|-0.0209|-0.01651|-0.01619|-0.01207|-0.01213||||||293|359|358|353|345|329|337|||||||||||||||||||||||||
2022-10-04 21:22:38|CS.D.USDINR.MINI.IP|7630|2022-10-03 00:31:00|2022-10-03 18:59:50|8172.2|4.2|0.27124|2022-10-03|0.18287|7|0.074455|3|-0.085303|3|2022-10-03|0.35446|0.31094|0.30587|0.25183|0.22817|0.19268|0.23455|0.18287|0.19151|0.21687|0.26501|0.26801|0.28582|0.30513|0.30565|0.30591|0.30585|0.30584|0.3059||||||1|2|1|6|4|3|4|4|4|5|3|4|5|6|8|6|5|5|4|||||||0.01425|0.00612|0.00971|0.00625|0.00364|0.00552|0.00354|0.007|0.00948|0.00556|0.00506|0.00775|0.00299|0.00547|0.00341|0.00279|0.00262|0.00441|||||||-0.01008|-0.01346|-0.01189|-0.00921|-0.00561|-0.00476|-0.00287|-0.0072|-0.00732|-0.00788|-0.0088|-0.00678|-0.00322|-0.00609|-0.00375|-0.00243|-0.00295|-0.00396||||||1|29|26|208|256|240|263|255|266|289|245|215|249|276|335|293|188|151|90|||||||||||||||||||||||||
2022-10-04 21:22:39|CS.D.USDTWD.MINI.IP|4293|2022-10-03 00:31:00|2022-10-03 18:56:30|31799.9|2.6|0.12923|2022-10-03|0.08379|2|0.064475|1|-0.066534|14|2022-10-03|0.13222|0.11102|0.08379|0.09658|0.10814|0.10639|0.10735|0.09372|0.10388|0.10845|0.10895|0.10962|0.1077|0.10803|0.10998|0.11005|0.10998|0.11003|0.11005||||||1|3|3|3|3|2|2|3|2|2|3|2|2|2|3|2|2|3|2|||||||0.00791|0.00965|0.00944|0.00545|0.0067|0.00609|0.01131|0.00549|0.00606|0.005|0.00474|0.00548|0.00701|0.00576|0.01002|0.00713|0.00305|0.003|||||||-0.00582|-0.00607|-0.00768|-0.00563|-0.00507|-0.00725|-0.00976|-0.00807|-0.00388|-0.01108|-0.00172|-0.00484|-0.00563|-0.00763|-0.00711|-0.00584|-0.00658|-0.00472||||||1|125|187|170|117|83|115|117|136|118|70|28|68|133|151|102|86|75|54|||||||||||||||||||||||||
2022-10-04 21:22:40|CS.D.EURGBP.MINI.IP|17341|2022-10-02 20:00:00|2022-10-02 23:59:50|8794.5|22.7|0.20274|2022-10-03|0.01587|17|0.104198|6|-0.179747|5|2022-10-03|0.02086|0.01728|0.01702|0.01701|0.01707|0.0198|0.02099|0.01898|0.0177|0.0173|0.01731|0.01743|0.01723|0.01767|0.0175|0.01722|0.01701|0.01587|0.0168|0.01729|0.31124|7.4922|1.16261|0.01793|29|22|14|12|23|29|48|36|28|20|21|20|25|29|39|30|23|16|19|16|12|5|18|16|0.00731|0.00462|0.00401|0.00331|0.00499|0.01237|0.01963|0.01104|0.00869|0.00672|0.00738|0.00674|0.00865|0.00815|0.00872|0.00868|0.00569|0.00397|0.00425|0.00411|0.00454|0.00395|0.00474|0.00438|-0.00769|-0.00522|-0.0037|-0.00307|-0.00487|-0.01461|-0.01708|-0.0124|-0.00887|-0.00721|-0.00723|-0.00821|-0.00883|-0.00913|-0.00883|-0.00924|-0.00607|-0.00446|-0.00475|-0.00444|-0.00491|-0.00486|-0.00472|-0.0045|359|360|360|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|346|297|355|359|||||||||||||||||||||||||
2022-10-04 21:22:43|CS.D.EURUSD.MINI.IP|17250|2022-10-02 20:00:00|2022-10-02 23:59:50|9793.2|23.2|0.43413|2022-10-03|0.00766|18|0.076737|14|-0.066363|7|2022-10-03|0.00895|0.00922|0.0091|0.00906|0.00914|0.00918|0.00896|0.0089|0.00849|0.00802|0.008|0.00819|0.00814|0.0081|0.00829|0.00851|0.00826|0.00795|0.00766|0.00822|1.21766|13.50613|0.90745|0.00943|20|17|11|11|19|22|37|38|31|25|23|24|29|34|46|32|24|18|20|21|11|6|11|15|0.00555|0.00537|0.00316|0.00309|0.00488|0.00722|0.00826|0.00996|0.00836|0.00705|0.00753|0.00731|0.00889|0.00914|0.01422|0.00898|0.0063|0.00573|0.00643|0.0069|0.00511|0.00348|0.0037|0.00443|-0.00509|-0.00445|-0.00361|-0.00351|-0.00498|-0.0059|-0.00919|-0.01017|-0.00895|-0.00842|-0.0071|-0.00761|-0.00829|-0.00939|-0.01284|-0.00826|-0.00703|-0.00564|-0.0054|-0.00589|-0.00533|-0.00333|-0.00307|-0.00353|360|358|353|350|357|358|360|360|360|360|360|360|360|360|360|360|360|359|360|360|331|230|335|354|||||||||||||||||||||||||
2022-10-04 21:22:46|CS.D.GBPUSD.MINI.IP|17368|2022-10-02 20:00:00|2022-10-02 23:59:50|11134.1|30.7|0.27355|2022-10-03|0.0132|17|0.188446|5|-0.147747|6|2022-10-03|0.0218|0.01575|0.01579|0.01359|0.01403|0.01828|0.02067|0.01966|0.01771|0.01513|0.01503|0.01556|0.01443|0.01425|0.01458|0.01428|0.01322|0.0132|0.01374|0.01429|0.31201|7.392|0.31467|0.01699|40|36|23|17|30|39|64|51|42|29|28|27|35|38|51|40|29|21|24|21|11|3|25|24|0.00923|0.00801|0.00526|0.00467|0.00716|0.0178|0.02154|0.01664|0.01159|0.00844|0.00819|0.00987|0.01185|0.0116|0.01766|0.01408|0.00923|0.00552|0.00726|0.00628|0.00444|0.00447|0.0058|0.00664|-0.0102|-0.00735|-0.00622|-0.00459|-0.00798|-0.01708|-0.02489|-0.01582|-0.01215|-0.00919|-0.00839|-0.00904|-0.01042|-0.01257|-0.01535|-0.0129|-0.00812|-0.00655|-0.00611|-0.0057|-0.00484|-0.00609|-0.00532|-0.00552|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|339|287|356|359|||||||||||||||||||||||||
2022-10-04 21:22:47|CS.D.NZDUSD.MINI.IP|17192|2022-10-02 20:00:00|2022-10-02 23:59:50|5618.8|13|0.09439|2022-10-03|0.032|11|0.116195|14|-0.103129|19|2022-10-03|0.0409|0.04023|0.0398|0.03674|0.04308|0.0422|0.051|0.03986|0.03538|0.03523|0.03313|0.032|0.03547|0.03508|0.04095|0.0324|0.03381|0.03409|0.03427|0.03707|0.04038|1.44263|0.35538|0.05215|13|12|9|9|11|13|18|19|17|13|13|12|16|18|23|16|15|11|10|12|7|3|5|9|0.00743|0.00835|0.00595|0.0062|0.0075|0.00953|0.01035|0.01372|0.00966|0.0084|0.00782|0.00791|0.01071|0.01079|0.01884|0.01008|0.00796|0.00777|0.00746|0.01052|0.00636|0.00913|0.00521|0.00658|-0.00876|-0.00831|-0.00658|-0.00615|-0.00739|-0.0089|-0.01105|-0.01179|-0.00947|-0.00882|-0.00752|-0.00769|-0.00924|-0.01131|-0.01528|-0.01082|-0.00858|-0.00778|-0.00712|-0.01124|-0.00639|-0.00867|-0.00516|-0.0057|359|360|354|357|356|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|336|291|331|349|||||||||||||||||||||||||
2022-10-04 21:22:49|CS.D.USDCAD.MINI.IP|17195|2022-10-02 20:00:00|2022-10-02 23:59:50|13782.5|20.9|0.312|2022-10-03|0.01071|17|0.034391|14|-0.089756|14|2022-10-03|0.0152|0.01525|0.01524|0.01521|0.01521|0.01511|0.01523|0.01524|0.01503|0.01505|0.01498|0.01324|0.01354|0.01332|0.01312|0.0129|0.01242|0.01071|0.01145|0.01182|0.01301|20.44252|0.3025|0.01538|20|21|16|14|19|20|32|33|27|22|22|23|27|32|38|29|23|18|17|17|8|4|11|12|0.00484|0.00416|0.00436|0.00332|0.00361|0.00452|0.0058|0.00824|0.00637|0.00559|0.00501|0.00552|0.0059|0.00764|0.00936|0.00656|0.0056|0.00451|0.00439|0.00429|0.00287|0.00258|0.00319|0.00279|-0.00467|-0.00538|-0.00358|-0.00371|-0.00476|-0.00535|-0.00568|-0.00907|-0.00632|-0.00508|-0.0059|-0.00589|-0.00622|-0.00775|-0.00987|-0.00648|-0.0058|-0.00457|-0.00461|-0.00437|-0.00254|-0.00273|-0.00347|-0.00305|360|360|358|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|332|240|349|360|||||||||||||||||||||||||
2022-10-04 21:22:51|CS.D.USDCHF.MINI.IP|17112|2022-10-02 20:00:00|2022-10-02 23:59:50|9854.8|19.7|0.07808|2022-10-03|0.02286|17|0.167302|15|-0.160488|14|2022-10-03|0.02429|0.0242|0.0237|0.02424|0.02431|0.02382|0.02553|0.02454|0.02382|0.0235|0.02346|0.02412|0.02371|0.02362|0.02375|0.02366|0.02338|0.02286|0.02403|0.02417|0.02491|0.05025|2.37021|0.02419|24|17|13|10|19|18|30|30|25|19|20|22|26|29|37|28|20|16|16|14|8|3|10|11|0.00493|0.00324|0.00346|0.00254|0.00519|0.00576|0.00974|0.00861|0.00688|0.00639|0.00562|0.00639|0.00761|0.00941|0.01242|0.01059|0.00608|0.0055|0.00492|0.00447|0.00341|0.00457|0.00363|0.00292|-0.00488|-0.0045|-0.00322|-0.00294|-0.00501|-0.006|-0.00834|-0.00909|-0.00868|-0.0059|-0.00668|-0.00692|-0.00749|-0.00762|-0.01421|-0.01001|-0.00612|-0.00464|-0.0055|-0.00493|-0.00389|-0.00436|-0.00333|-0.00292|360|360|359|356|354|357|360|360|360|360|360|360|360|360|360|360|360|360|360|359|337|299|342|355|||||||||||||||||||||||||
2022-10-04 21:22:54|CS.D.USDCNH.MINI.IP|17300|2022-10-02 20:00:00|2022-10-02 23:59:50|71331.9|21.9|0.22014|2022-10-03|0.02137|3|0.074982|21|-0.065141|14|2022-10-03|0.02867|0.02739|0.02257|0.02137|0.02226|0.02543|0.02791|0.02277|0.02521|0.02519|0.0276|0.02775|0.02738|0.02802|0.02786|0.02771|0.0281|0.02813|0.0281|0.02762|0.03066|4.43042|2.28054|2.12762|18|23|20|20|20|23|30|28|28|24|24|23|29|31|34|31|29|27|28|23|9|4|3|6|0.00292|0.00413|0.00395|0.00351|0.00307|0.00441|0.00433|0.00497|0.00508|0.00478|0.00512|0.00306|0.00446|0.00381|0.00794|0.00518|0.00407|0.00377|0.00366|0.00215|0.00192|0.0087|0.00892|0.00831|-0.00285|-0.00456|-0.00372|-0.00356|-0.00271|-0.00476|-0.00479|-0.0056|-0.00596|-0.00454|-0.00513|-0.0037|-0.0044|-0.00429|-0.00897|-0.00471|-0.00367|-0.00329|-0.00376|-0.00221|-0.00177|-0.00715|-0.00982|-0.00685|360|360|358|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|325|325|340|||||||||||||||||||||||||
2022-10-04 21:22:55|CS.D.USDDKK.MINI.IP|17310|2022-10-02 20:00:00|2022-10-02 23:59:50|75914.6|26.6|0.10122|2022-10-03|0.02051|11|0.067843|7|-0.071772|14|2022-10-03|0.02531|0.02587|0.02636|0.02628|0.02626|0.02632|0.02357|0.02312|0.02209|0.02158|0.02278|0.02051|0.02054|0.02106|0.02147|0.02252|0.02419|0.02195|0.02172|0.02356|0.02635|1.08085|0.58698|0.02645|25|26|21|20|24|26|33|35|32|29|29|29|31|33|37|33|30|26|28|28|17|3|16|21|0.00514|0.00434|0.00336|0.00301|0.00484|0.00555|0.00917|0.01037|0.00846|0.00819|0.00673|0.00754|0.0077|0.00889|0.01206|0.00778|0.00659|0.00567|0.00522|0.00629|0.00433|0.00341|0.00292|0.0034|-0.00526|-0.00527|-0.00294|-0.0029|-0.00429|-0.00653|-0.00796|-0.00977|-0.00848|-0.0069|-0.00762|-0.00743|-0.00859|-0.00919|-0.01469|-0.00887|-0.00624|-0.00538|-0.00569|-0.00653|-0.00428|-0.00334|-0.00303|-0.00409|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|286|358|360||||||||0|||||||0||||||||||
2022-10-04 21:22:56|CS.D.USDHUF.MINI.IP|17161|2022-10-02 20:00:00|2022-10-02 23:59:50|43028|24.2|0.1919|2022-10-03|0.04602|11|0.236293|15|-0.29107|14|2022-10-03|0.24704|0.24263|0.25654|0.22924|0.15873|0.12756|0.15302|0.07688|0.05333|0.04943|0.05781|0.04602|0.05496|0.05337|0.05917|0.09427|0.13401|0.07585|0.06403|0.15387|0.75131|0.95472|0.27846|0.53734|24|23|19|18|21|22|31|32|30|28|27|27|30|31|36|31|25|24|26|25|13|3|14|21|0.0159|0.01163|0.01108|0.01147|0.00924|0.01113|0.01283|0.02038|0.0126|0.01319|0.01399|0.00877|0.01383|0.01245|0.0217|0.02222|0.01451|0.01035|0.00933|0.01178|0.01069|0.00961|0.01963|0.01283|-0.01369|-0.01384|-0.01143|-0.01108|-0.00986|-0.01248|-0.01334|-0.01858|-0.0122|-0.01068|-0.01619|-0.0084|-0.01341|-0.01247|-0.02535|-0.02182|-0.01659|-0.00993|-0.00981|-0.01219|-0.01007|-0.00864|-0.02149|-0.0135|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|291|359|360|||||||||||||||||||||||||
2022-10-04 21:22:58|CS.D.USDJPY.MINI.IP|17328|2022-10-02 20:00:00|2022-10-02 23:59:50|14480.3|23.2|0.24032|2022-10-03|0.00644|18|0.207419|4|-0.30674|4|2022-10-03|0.00841|0.00734|0.00741|0.00799|0.00935|0.00843|0.00746|0.00699|0.00682|0.00677|0.00688|0.00693|0.00693|0.00712|0.00724|0.00678|0.00661|0.00658|0.00644|0.0065|1.17107|3.99528|2.03728|0.00944|33|31|17|19|40|33|40|30|25|21|20|22|28|29|37|28|19|14|15|12|10|15|14|23|0.00548|0.00383|0.00251|0.00215|0.00857|0.0041|0.00479|0.00416|0.00391|0.00324|0.00302|0.00347|0.00492|0.00421|0.00652|0.00521|0.00344|0.00267|0.00304|0.00236|0.00201|0.00183|0.00303|0.00305|-0.00517|-0.00421|-0.00224|-0.00228|-0.00826|-0.00476|-0.00467|-0.00449|-0.00386|-0.00299|-0.00289|-0.00472|-0.00483|-0.00457|-0.00834|-0.0057|-0.00347|-0.00253|-0.00304|-0.00243|-0.00259|-0.00157|-0.00323|-0.00324|360|360|358|360|359|360|360|360|360|360|360|360|360|360|360|360|359|359|359|355|344|303|346|355|||||||||||||||||||||||||
2022-10-04 21:23:00|CS.D.USDKRW.MINI.IP|9784|2022-10-03 00:01:00|2022-10-03 18:58:00|143227|6|1.54881|2022-10-03|0.13873|6|0.083327|4|-0.163236|10|2022-10-03|4.57706|9.16824|1.36806|1.82266|5.02425|5.17221|0.13873|0.13941|2.94508|1.94826|1.03779|5.43503|2.38198|0.13894|2.12601|4.3114|4.79916|2.37484|0.13962||||||6|3|3|3|4|4|4|4|5|5|6|5|4|4|5|4|5|3|3||||||0.00345|0.00395|0.0047|0.00403|0.00743|0.00384|0.00438|0.00273|0.00369|0.00542|0.00505|0.00338|0.00292|0.0032|0.00513|0.00537|0.00386|0.00278|0.00098||||||-0.00335|-0.00358|-0.00359|-0.00114|-0.005|-0.00804|-0.00246|-0.00341|-0.00511|-0.00294|-0.00664|-0.00205|-0.00471|-0.00407|-0.00557|-0.00571|-0.00328|-0.00329|-0.00157||||||137|166|244|178|184|219|219|234|251|226|236|171|268|240|303|264|216|224|144|||||||||||||||||||||||||
2022-10-04 21:23:03|CS.D.USDMXN.MINI.IP|17290|2022-10-02 20:00:00|2022-10-02 23:59:50|201099.7|21.6|0.07153|2022-10-03|0.04091|17|0.128563|21|-0.094861|21|2022-10-03|0.07474|0.07467|0.07476|0.07471|0.07462|0.07468|0.07468|0.07467|0.07476|0.07471|0.07465|0.07223|0.05775|0.05526|0.05555|0.06793|0.07225|0.04091|0.04258|0.06572|0.07595|0.12277|0.07953|0.07493|15|15|12|12|13|15|32|32|30|28|24|26|32|32|34|31|28|27|28|28|14|6|9|9|0.00478|0.00413|0.00301|0.00283|0.00371|0.00255|0.00559|0.0086|0.00566|0.00487|0.00411|0.00583|0.01245|0.01028|0.01345|0.00956|0.00643|0.00888|0.00921|0.00817|0.00297|0.00693|0.0037|0.00237|-0.00439|-0.00522|-0.00273|-0.00302|-0.00345|-0.00462|-0.00524|-0.00877|-0.00566|-0.00461|-0.0048|-0.00683|-0.01268|-0.01088|-0.01351|-0.00956|-0.00678|-0.00854|-0.00982|-0.00822|-0.00266|-0.00566|-0.00391|-0.00299|360|360|358|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|336|352|356||||||||||0|||0|0|||||||||||
2022-10-04 21:23:06|CS.D.USDNOK.MINI.IP|16932|2022-10-02 20:00:00|2022-10-02 23:59:50|108671.1|57.1|0.06538|2022-10-03|0.02346|11|0.181752|22|-0.108759|5|2022-10-03|0.12437|0.14584|0.12813|0.10162|0.09216|0.05363|0.04072|0.03233|0.02569|0.02394|0.02406|0.02346|0.02377|0.02702|0.03075|0.03454|0.04366|0.04013|0.03833|0.04519|0.04703|0.53516|0.16674|0.08267|57|61|44|41|53|55|65|69|63|61|62|59|65|68|72|66|63|63|64|58|37|4|37|49|0.01064|0.00789|0.00828|0.01167|0.01577|0.00861|0.01206|0.01471|0.01034|0.01075|0.01137|0.01011|0.01146|0.01236|0.01698|0.01115|0.00942|0.00854|0.00814|0.00722|0.00468|0.01206|0.01077|0.01156|-0.01163|-0.00805|-0.00854|-0.01088|-0.01557|-0.01175|-0.01136|-0.01598|-0.01117|-0.01005|-0.01081|-0.01039|-0.01188|-0.01319|-0.01937|-0.01152|-0.00896|-0.00776|-0.00927|-0.00889|-0.00491|-0.01296|-0.01132|-0.01183|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|264|360|360||0||||||||||0|||0||0||0||||||
2022-10-04 21:23:06|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-04 21:23:09|CS.D.USDSEK.MINI.IP|16999|2022-10-02 20:00:00|2022-10-02 23:59:50|110994|55|0.06423|2022-10-03|0.02298|11|0.149945|1|-0.435817|1|2022-10-03|0.10041|0.09688|0.10505|0.10458|0.09327|0.08003|0.05893|0.04208|0.03308|0.0244|0.02546|0.02298|0.0244|0.02585|0.03181|0.03647|0.04351|0.04287|0.04032|0.04602|0.05399|0.10534|0.10527|0.10219|53|61|52|53|52|58|65|67|61|57|57|57|60|62|70|66|59|57|54|58|38|6|22|52|0.0056|0.00918|0.00471|0.00696|0.00881|0.0074|0.01192|0.01378|0.01183|0.01007|0.00881|0.00834|0.0094|0.01148|0.01521|0.01088|0.00747|0.00646|0.007|0.00752|0.00692|0.00554|0.00461|0.00437|-0.00601|-0.01131|-0.00468|-0.00664|-0.00825|-0.00916|-0.00993|-0.01414|-0.01195|-0.00985|-0.0106|-0.00815|-0.01134|-0.01153|-0.01813|-0.00992|-0.00749|-0.00605|-0.0069|-0.00859|-0.0068|-0.00312|-0.00454|-0.00518|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|298|360|360||0|||0|0|0||||||||||||||||||
2022-10-04 21:23:11|CS.D.USDSGD.MINI.IP|17095|2022-10-02 20:00:00|2022-10-02 23:59:50|14355.7|11.5|0.17545|2022-10-03|0.02489|3|0.080462|20|-0.047485|21|2022-10-03|0.03203|0.03184|0.03023|0.02489|0.02794|0.02608|0.02992|0.03015|0.03074|0.02808|0.02967|0.02905|0.03085|0.03126|0.03559|0.03397|0.03474|0.0348|0.03341|0.0347|0.05519|1.24231|2.28688|0.03547|12|14|8|9|14|14|19|19|18|13|12|14|16|17|21|14|13|12|12|11|11|3|4|10|0.00395|0.00428|0.00316|0.00474|0.00525|0.00518|0.00569|0.00593|0.00511|0.00539|0.00406|0.00503|0.00499|0.00543|0.00652|0.0039|0.00415|0.00319|0.00366|0.00307|0.00537|0.00387|0.00354|0.00301|-0.00423|-0.00495|-0.00293|-0.00486|-0.00553|-0.00599|-0.00543|-0.00593|-0.00513|-0.00562|-0.00438|-0.00525|-0.00497|-0.00626|-0.00683|-0.00401|-0.00336|-0.0031|-0.00351|-0.00295|-0.00498|-0.00409|-0.00459|-0.00291|359|360|355|355|359|358|360|360|360|359|360|358|360|360|360|359|359|360|360|358|332|262|314|357|||||||||||||||||||||||||
2022-10-04 21:23:13|CS.D.USDZAR.MINI.IP|16930|2022-10-02 20:00:00|2022-10-02 23:59:50|180470|21.4|0.10015|2022-10-03|0.04981|10|0.114238|1|-0.215818|14|2022-10-03|0.16959|0.13566|0.17629|0.14216|0.12209|0.36347|0.08133|0.05394|0.05018|0.04984|0.04981|0.05034|0.05005|0.05171|0.0516|0.0562|0.06631|0.05645|0.05081|0.06896|0.07483|0.18759|0.19187|0.19187|22|26|14|21|20|20|26|32|30|24|24|25|25|28|30|26|20|18|15|22|12|5|5|6|0.0097|0.00946|0.00696|0.00772|0.00832|0.00853|0.01244|0.01151|0.01|0.00769|0.00638|0.00735|0.00844|0.00828|0.01193|0.00833|0.00627|0.00581|0.00319|0.00573|0.00456|0.0047|0.00749|0.00504|-0.00888|-0.01019|-0.00659|-0.00806|-0.00928|-0.01048|-0.01239|-0.01186|-0.01004|-0.00643|-0.00784|-0.00909|-0.00775|-0.01041|-0.01401|-0.00911|-0.00627|-0.00715|-0.00385|-0.00674|-0.00357|-0.00627|-0.00758|-0.00622|360|360|358|360|359|360|360|360|360|360|360|360|360|360|360|360|359|360|360|359|350|258|348|356||||||||0|0|||||0||0|||||||||
2022-10-04 21:23:14|CS.D.ALUMINIUM.MINI.IP|7302|2022-10-03 00:02:00|2022-10-03 17:59:20|2220.8|3.2|0.26991|2022-10-03|0.26962|16|0.388032|6|-0.292727|15|2022-10-03|0.28039|0.2795|0.27873|0.27923|0.27976|0.28109|0.28045|0.27976|0.28019|0.27991|0.2789|0.2779|0.27534|0.27362|0.27124|0.27062|0.26962|0.29806|||||||2|2|2|2|2|2|2|3|3|2|2|3|4|4|4|4|3|3|||||||0.0244|0.02894|0.0237|0.02885|0.02487|0.03991|0.03858|0.03903|0.02384|0.02696|0.02556|0.03043|0.03432|0.03151|0.0361|0.03625|0.01912|0.01685|||||||-0.03344|-0.03587|-0.02942|-0.03351|-0.02719|-0.03207|-0.02776|-0.04308|-0.03128|-0.02902|-0.03171|-0.03372|-0.03793|-0.03184|-0.03094|-0.04349|-0.02236|-0.02583|||||||109|90|91|49|43|115|166|269|246|195|222|263|348|327|338|288|175|162|||||||||||||||||||||||||
2022-10-04 21:23:15|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-04 21:23:16|CC.D.W.UME.IP|8272|2022-10-03 00:00:00|2022-10-03 18:19:50|916|7.9|0.56239|2022-10-03|0.06468|13|0.193216|0|-0.223952|0|2022-10-03|0.07936|2.16881|0.66362|0.08233|0.07861|0.91454|0.07972|1.0371|2.21211|0.92041|0.53593|2.20057|1.1738|0.06468|0.06508|0.06512|0.06509|0.06517|0.06677||||||4|2|2|2|1|1|1|2|2|3|3|4|4|36|21|10|8|11|35||||||0.03712|0.02768|0.02605|0.02682|0.0214|0.01991|0.0202|0.02827|0.03109|0.02929|0.02619|0.03134|0.02399|0.051|0.04327|0.03449|0.02801|0.02348|0.03109||||||-0.03563|-0.02739|-0.02242|-0.02217|-0.02027|-0.02894|-0.02362|-0.02616|-0.02782|-0.0279|-0.02012|-0.02705|-0.02428|-0.05818|-0.04233|-0.03749|-0.02801|-0.02449|-0.02977||||||272|191|169|137|95|119|181|208|234|238|214|235|181|179|354|348|329|277|104|||||||||||||||||||||||||
2022-10-04 21:23:17|CC.D.KC.UME.IP|4524|2022-10-03 08:15:00|2022-10-03 17:30:00|21190.5|6.4|0.10413|2022-10-03|0.09237|10|0.329901|8|-0.746594|12|2022-10-03|||||||||0.09369|0.80273|0.09237|0.09405|0.09355|0.09415|0.09367|0.09437|0.09434|0.09932|||||||||||||||3|2|3|2|7|9|8|9|11|5|||||||||||||||0.04059|0.02103|0.02036|0.01391|0.02925|0.02347|0.03106|0.02224|0.02087|0.02007|||||||||||||||-0.02263|-0.01638|-0.01658|-0.01722|-0.03085|-0.02469|-0.02221|-0.022|-0.01599|-0.0243|||||||140|141|134|157|249|288|300|281|264|109|||||||||||||||||||||||||
2022-10-04 21:23:19|CS.D.COPPER.MINI.IP|12668|2022-10-03 00:02:00|2022-10-03 17:59:20|7498.6|11.3|0.1334|2022-10-03|0.13334|16|0.268352|14|-0.279183|7|2022-10-03|0.13572|0.13382|0.13339|0.13442|0.13425|0.13397|0.13389|0.13451|0.13441|0.13475|0.13451|0.13505|0.13433|0.13415|0.13546|0.13341|0.13334|0.14061|||||||8|11|9|8|7|9|11|15|13|10|10|11|13|15|19|15|12|11|||||||0.01355|0.01889|0.01623|0.01045|0.01035|0.01602|0.0171|0.02273|0.01846|0.0152|0.01706|0.0166|0.01892|0.02586|0.02818|0.01937|0.01378|0.00995|||||||-0.01353|-0.01515|-0.01508|-0.01269|-0.00749|-0.01341|-0.01822|-0.02313|-0.01718|-0.01347|-0.01399|-0.01599|-0.01846|-0.02339|-0.02414|-0.01884|-0.01276|-0.011|||||||328|354|345|337|334|348|359|360|359|357|357|356|360|359|360|358|360|345|||||||||||||||||||||||||
2022-10-04 21:23:20|CC.D.C.UME.IP|7321|2022-10-03 00:00:00|2022-10-03 18:19:50|686.4|17.8|0.06511|2022-10-03|0.08716|1|0.248938|0|-0.160866|13|2022-10-03|0.08731|0.08716|0.08725|0.08733|0.08725|0.08734|0.08736|0.08745|0.08742|0.08747|0.08743|0.08739|0.08731|0.08822|0.08854|0.08841|0.08815|0.08799|0.08789||||||18|4|3|4|2|3|4|4|4|3|7|4|19|84|33|29|20|24|63||||||0.03455|0.01836|0.01545|0.01578|0.01454|0.01588|0.01844|0.02169|0.01955|0.01661|0.01787|0.023|0.02274|0.03976|0.03048|0.02462|0.0205|0.02226|0.02627||||||-0.02851|-0.01694|-0.01683|-0.01455|-0.01454|-0.02062|-0.0182|-0.01794|-0.01894|-0.01944|-0.0223|-0.02114|-0.02474|-0.05019|-0.02845|-0.02434|-0.0212|-0.02521|-0.02402||||||209|122|119|74|48|70|82|166|172|192|151|162|143|169|327|282|271|197|86|||||||||||||||||||||||||
2022-10-04 21:23:22|CC.D.FCPO.UNC.IP|3499|2022-10-03 02:30:00|2022-10-03 09:59:50|3399.4|1.4|0.3431|2022-10-03|0.35042|7|0.485737|8|-0.394407|2|2022-10-03|||0.35849|0.35382|0.35315||0.35292|0.35042|0.35119|0.35233|||||||||||||||||3|1|0||1|1|1|1|||||||||||||||||0.0667|0.04096|0.03015||0.0405|0.02995|0.03461|0.03529|||||||||||||||||-0.04856|-0.03935|-0.02579||-0.03485|-0.03305|-0.02987|-0.03008|||||||||||||||167|301|144|153|335|319|331|||||||||||||||||||||||||
2022-10-04 21:23:24|CS.D.CFEGOLD.CFE.IP|16509|2022-10-02 22:01:00|2022-10-02 23:59:50|1664.07|26.6|0.02444|2022-10-03|0.02051|15|0.183955|14|-0.124904|14|2022-10-03|0.02878|0.0278|0.02748|0.02755|0.02798|0.02711|0.0287|0.02308|0.02244|0.02428|0.02367|0.02082|0.02206|0.02074|0.02172|0.02051|0.02133|0.02198|0.0259|0.0239|0.02763||0.02905|0.02848|18|21|14|12|16|20|29|36|30|27|24|29|37|46|55|42|31|28|25|24|12||10|13|0.00593|0.00614|0.00568|0.00522|0.00721|0.00747|0.00779|0.01085|0.00842|0.00764|0.00927|0.00893|0.01406|0.01503|0.024|0.01416|0.01049|0.01035|0.00769|0.00897|0.0054||0.00553|0.00553|-0.0057|-0.00559|-0.00591|-0.00481|-0.00627|-0.00639|-0.00813|-0.01059|-0.00852|-0.0076|-0.00759|-0.00751|-0.01132|-0.01464|-0.02113|-0.01415|-0.00958|-0.00945|-0.00768|-0.00885|-0.00489||-0.00456|-0.00509|360|360|360|356|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|354|347|359|||||||||||||||||||||||||
2022-10-04 21:23:24|CC.D.HO.UME.IP|12660|2022-10-02 22:00:00|2022-10-02 23:59:00|33396|3.9|0.05895|2022-10-03|0.05978|19|0.278602|17|-0.283611|13|2022-10-03|0.06113|0.06114|0.06081|0.06088|0.06092|0.06093|0.06101|0.06034|0.06016|0.06013|0.06001|0.06009|0.06023|0.06024|0.06027|0.06031|0.06015|0.06007|0.05985|0.05978|0.05991||0.05989|0.05991|0|0|0|0|0|0|0|1|1|0|1|2|3|9|9|7|6|6|16|2|2||1|3|0.01125|0.01171|0.01068|0.00982|0.01047|0.01086|0.02072|0.02869|0.0292|0.02298|0.02066|0.02079|0.02672|0.04398|0.04133|0.0396|0.02839|0.02373|0.03375|0.01531|0.01481||0.01891|0.01389|-0.01413|-0.01305|-0.01935|-0.01176|-0.00833|-0.01284|-0.01845|-0.02633|-0.03088|-0.01969|-0.0187|-0.02538|-0.03068|-0.04071|-0.04488|-0.04342|-0.03296|-0.02955|-0.03383|-0.01397|-0.01644||-0.01922|-0.01138|180|165|145|86|74|103|269|344|344|322|342|357|350|360|360|360|360|358|347|331|248|195|158|||||||||||||||||||||||||
2022-10-04 21:23:26|CC.D.HG.UME.IP|15157|2022-10-02 22:00:00|2022-10-02 23:59:50|33863.4|6.2|0.05653|2022-10-03|0.05853|23|0.224911|14|-0.205143|7|2022-10-03|0.05929|0.05922|0.05902|0.0593|0.05943|0.05929|0.05925|0.05939|0.0595|0.05964|0.0595|0.05948|0.05927|0.0592|0.0588|0.05887|0.05887|0.05877|0.0587|0.05868|0.05865||0.05867|0.05853|4|3|3|2|2|4|4|5|4|3|3|5|10|10|15|9|11|4|3|2|2||1|2|0.01327|0.01773|0.01414|0.01093|0.01164|0.0179|0.01607|0.02266|0.01589|0.01425|0.01521|0.01429|0.01568|0.02353|0.02817|0.01645|0.01215|0.00917|0.00732|0.00746|0.00633||0.009|0.00893|-0.01593|-0.0144|-0.01514|-0.01072|-0.00897|-0.01342|-0.01579|-0.02244|-0.01577|-0.01287|-0.01295|-0.0143|-0.01601|-0.02126|-0.02319|-0.01534|-0.0113|-0.00945|-0.0077|-0.00859|-0.00689||-0.00776|-0.00723|325|340|307|290|298|311|345|353|349|332|326|342|352|357|360|356|345|328|295|302|175|187|256|||||||||||||||||||||||||
2022-10-04 21:23:27|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-04 21:23:28|CS.D.LEAD.MINI.IP|4421|2022-10-03 00:03:10|2022-10-03 17:59:00|1847.3|2.9|0.31998|2022-10-03|0.3175|2|0.23744|15|-0.415318|17|2022-10-03|0.3187|0.31831|0.3175|0.31816|0.31829|0.31817|0.31963|0.31996|0.32174|0.32278|0.3221|0.32116|0.32138|0.31989|0.31774|0.32225|0.32323|0.36367|||||||2|2|2|2|2|2|2|3|3|3|3|3|3|3|3|4|4|2|||||||0.04119|0.03467|0.02478|0.01945|0.02122|0.05532|0.03938|0.02934|0.02639|0.02511|0.0253|0.02811|0.03084|0.03352|0.0273|0.04566|0.01685|0.01296|||||||-0.03623|-0.03314|-0.02348|-0.01758|-0.02416|-0.03589|-0.03991|-0.03317|-0.02728|-0.03322|-0.02415|-0.0304|-0.03863|-0.04465|-0.03599|-0.05757|-0.02165|-0.04356|||||||29|33|66|49|24|33|74|164|151|139|127|181|161|219|250|215|164|120|||||||||||||||||||||||||
2022-10-04 21:23:29|CO.D.LH.FWM2.IP|2976|2022-10-03 13:30:00|2022-10-03 18:04:50|7761|8.6|0.16614|2022-10-03|0.19284|16|1.232114|13|-0.272763|13|2022-10-03||||||||||||||0.19588|0.19634|0.1951|0.19284|0.19306|0.1932|||||||||||||||||||13|6|7|10|9|18|||||||||||||||||||0.09037|0.03264|0.0423|0.04171|0.03375|0.03865|||||||||||||||||||-0.0606|-0.03801|-0.03802|-0.03247|-0.03279|-0.0412||||||165|235|292|279|266|29|||||||||||||||||||||||||
2022-10-04 21:23:30|CC.D.LC.UME.IP|2507|2022-10-03 13:30:00|2022-10-03 18:04:50|14643|4.3|0.07076|2022-10-03|0.08181|14|0.159057|13|-0.071668|17|2022-10-03||||||||||||||0.08193|0.08181|0.08192|0.08191|0.08187|0.08195|||||||||||||||||||11|4|4|2|7|9|||||||||||||||||||0.02445|0.01003|0.00947|0.01102|0.00836|0.01063|||||||||||||||||||-0.01883|-0.01105|-0.00926|-0.0098|-0.00977|-0.00768||||||171|272|264|210|248|27|||||||||||||||||||||||||
2022-10-04 21:23:31|EN.D.LGO.FWM1.IP|10326|2022-10-03 01:00:00|2022-10-03 21:59:50|1103.8|5|14.88285|2022-10-03|0.66633|21|0.195351|13|-0.244499|13|2022-10-03||59.41922|46.08464|66.74573|53.94543|52.87463|24.02202|11.49183|11.30445|14.36958|18.59537|25.80811|8.77662|4.88317|2.60377|5.89909|9.12949|11.54955|15.11248|31.93553|31.206|0.66633||||0|0|0|0|1|3|4|6|4|2|2|4|6|14|11|5|1|4|2|1|0||||0.03061|0.02554|0.03954|0.03632|0.03371|0.03995|0.04202|0.04557|0.03187|0.03064|0.03255|0.04005|0.055|0.05192|0.05196|0.03767|0.03154|0.03912|0.02942|0.03|0.04844||||-0.02671|-0.02837|-0.03212|-0.03714|-0.03805|-0.03585|-0.04033|-0.04248|-0.03695|-0.0329|-0.04118|-0.04135|-0.05553|-0.05123|-0.0558|-0.03752|-0.0359|-0.04091|-0.02916|-0.03289|-0.04843|||118|87|30|39|108|201|291|278|225|233|257|255|339|328|331|312|272|294|198|148|5|||||||||||||||||||||||||
2022-10-04 21:23:33|CC.D.LB.UME.IP|1441|2022-10-03 14:00:00|2022-10-03 19:59:50|43156.7|0.4|1.17463|2022-10-03|1.15567|15|0.719309|14|-0.702736|14|2022-10-03|||||||||||||||1.16046|1.15567|1.16186|1.20288|1.16045|1.15864|||||||||||||||||||1|0|0|0|0|1|||||||||||||||||||0.04632|0.02161|0.02232|0.07195|0.03062|0.01705|||||||||||||||||||-0.0891|-0.03195|-0.02764|-0.06103|-0.08893|-0.04198|||||208|116|115|101|108|58|||||||||||||||||||||||||
2022-10-04 21:23:35|CS.D.CFDSILVER.CFM.IP|16058|2022-10-02 22:01:00|2022-10-02 23:59:50|1910.1|12|0.14148|2022-10-03|0.12423|17|0.396806|14|-0.223636|13|2022-10-03|0.15435|0.15346|0.15494|0.14509|0.15596|0.15178|0.15272|0.15324|0.14346|0.14378|0.14276|0.15356|0.15303|0.14992|0.14702|0.14477|0.13321|0.12423|0.13884|0.14408|0.14544||0.14607|0.1426|7|8|6|5|7|10|15|18|13|10|10|11|17|26|28|19|13|12|9|9|4||5|6|0.01505|0.0175|0.01442|0.01669|0.01749|0.02422|0.02026|0.0288|0.0247|0.01908|0.02318|0.01927|0.0364|0.04814|0.04272|0.02843|0.02278|0.02505|0.01597|0.01534|0.01182||0.01687|0.01778|-0.01525|-0.01715|-0.01369|-0.01369|-0.01636|-0.0187|-0.02222|-0.02801|-0.02507|-0.02016|-0.02056|-0.01691|-0.02605|-0.04784|-0.04405|-0.02984|-0.02271|-0.0225|-0.01961|-0.01474|-0.0127||-0.01554|-0.01607|348|356|333|315|337|344|360|360|359|355|358|358|360|359|360|358|358|358|349|354|300|305|337|||||||||||||||||||||||||
2022-10-04 21:23:37|CC.D.NG.UME.IP|10348|2022-10-02 22:00:00|2022-10-02 23:59:50|6791|10.3|1.29967|2022-10-03|0.04774|15|0.32268|17|-0.646325|10|2022-10-03|1.51736|2.39124|2.41549|4.91074|1.90429|5.08035|7.58371|1.53141|2.12765|2.94234|2.74014|1.27807|1.00249|0.05102|0.05026|0.04774|0.04808|0.05038|0.36503|1.27772|2.76078||3.91635|2.35464|2|2|2|1|1|2|1|2|3|2|3|5|13|24|23|14|13|12|21|5|4||2|2|0.02963|0.02937|0.03785|0.03973|0.01903|0.02659|0.02605|0.03752|0.04178|0.03182|0.03053|0.03797|0.04855|0.06355|0.05437|0.04587|0.05194|0.05111|0.05123|0.02936|0.02788||0.02625|0.03595|-0.04643|-0.04468|-0.04053|-0.03196|-0.01936|-0.02403|-0.03451|-0.03602|-0.03387|-0.03897|-0.04621|-0.0492|-0.0604|-0.07883|-0.06178|-0.05003|-0.04984|-0.04498|-0.05227|-0.03347|-0.03585||-0.02469|-0.05572|139|130|86|83|55|80|120|209|196|210|225|250|321|360|355|336|345|335|326|249|186|78|44|||||||||||||||||||||||||
2022-10-04 21:23:38|CC.D.CC.UME.IP|4570|2022-10-03 08:45:00|2022-10-03 17:29:50|2315.4|8.8|0.13295|2022-10-03|0.16941|8|0.129394|12|-0.463221|12|2022-10-03|||||||||0.16941|0.16991|0.16988|0.17009|0.17117|0.17123|0.17056|0.17146|0.17211|0.17219|||||||||||||||7|2|3|4|15|12|13|17|6|8|||||||||||||||0.03298|0.01948|0.01721|0.0221|0.03168|0.02654|0.02375|0.02843|0.01811|0.0184|||||||||||||||-0.02828|-0.02123|-0.02078|-0.02221|-0.03943|-0.03204|-0.03554|-0.02832|-0.01646|-0.03206|||||||69|177|167|178|265|236|287|230|117|59|||||||||||||||||||||||||
2022-10-04 21:23:40|CS.D.NICKEL.MINI.IP|2072|2022-10-03 07:02:00|2022-10-03 17:55:00|21273|1.6|0.27893|2022-10-03|0.27715|9|0.377851|9|-0.463155|11|2022-10-03||||||||0.28437|0.2838|0.27715|0.27861|0.27828|0.27718|0.27948|0.28234|0.28203|0.28197|0.28231||||||||||||||2|1|2|2|1|2|2|2|2|1|1||||||||||||||0.08091|0.08302|0.13646|0.07095|0.08603|0.08953|0.08812|0.0706|0.07726|0.10352|||||||||||||||-0.06797|-0.07259|-0.08983|-0.08786|-0.1032|-0.09859|-0.09039|-0.08069|-0.09021|-0.03909|-0.04941|||||||104|76|116|101|126|92|142|120|136|50|19|||||||||||||||||||||||||
2022-10-04 21:23:42|CC.D.RB.UME.IP|13834|2022-10-02 22:00:00|2022-10-02 23:59:50|24196|4|0.1446|2022-10-03|0.10427|17|0.324845|22|-0.288231|18|2022-10-03|0.17705|0.18858|0.16481|0.15406|0.15933|0.16553|0.16961|0.15938|0.15526|0.16112|0.15904|0.15618|0.15233|0.12159|0.11146|0.12079|0.10496|0.10427|0.1202|0.15129|0.15355||0.21461|0.18143|0|0|0|0|0|0|0|1|2|1|1|1|4|10|10|9|8|7|16|2|1||0|1|0.01454|0.01853|0.01254|0.01756|0.01213|0.01106|0.02084|0.03266|0.03132|0.0199|0.02522|0.02106|0.03709|0.05103|0.04455|0.04143|0.03555|0.02958|0.03188|0.01752|0.01559||0.03138|0.02365|-0.01741|-0.01301|-0.01406|-0.01852|-0.0148|-0.01339|-0.01777|-0.0282|-0.02946|-0.0234|-0.02695|-0.02417|-0.03241|-0.05203|-0.04721|-0.04881|-0.03844|-0.03436|-0.03115|-0.01932|-0.01308||-0.01801|-0.01969|266|205|294|190|251|222|316|355|356|348|348|342|349|359|360|359|358|359|353|322|225|122|163|||||||||||||||||||||||||
2022-10-04 21:23:44|CC.D.CT.UME.IP|6318|2022-10-03 01:00:00|2022-10-03 18:19:50|8282.3|4.1|0.19498|2022-10-03|0.17831|8|0.425208|18|-1.001274|1|2022-10-03||0.26615|2.22281|0.30483|0.19307|0.22865|0.18039|0.17913|0.17831|0.17892|0.17933|0.17967|0.17978|0.17946|0.18047|0.18288|0.18356|0.18566|0.18314|||||||1|1|1|1|1|1|1|1|1|1|1|2|6|7|6|5|3|14|||||||0.04517|0.02985|0.02045|0.00914|0.02999|0.023|0.01887|0.0228|0.02621|0.0235|0.01904|0.02276|0.03171|0.03073|0.02794|0.02982|0.03298|0.0458|||||||-0.09011|-0.02721|-0.03603|-0.00409|-0.03252|-0.01418|-0.01868|-0.01901|-0.02466|-0.01723|-0.01944|-0.02381|-0.0353|-0.03506|-0.03193|-0.02236|-0.02972|-0.04529||||||132|50|44|42|80|143|186|175|150|166|170|260|320|351|340|336|320|119|||||||||||||||||||||||||
2022-10-04 21:23:45|CC.D.OJ.UME.IP|1238|2022-10-03 12:00:00|2022-10-03 17:59:50|19168|1.1|3.289|2022-10-03|3.50795|12|2.110755|17|-2.628878|15|2022-10-03|||||||||||||3.50795|3.62249|3.87405|3.5622|4.16342|3.91579|||||||||||||||||||1|2|2|1|1|1|||||||||||||||||||0.29963|0.29365|0.07039|0.27819|0.04909|0.28356|||||||||||||||||||-0.54646|-0.76292|-0.43692|-0.28829|-0.05039|-0.3198|||||||84|89|91|126|101|120|||||||||||||||||||||||||
2022-10-04 21:23:46|CC.D.SB.UME.IP|4458|2022-10-03 07:30:00|2022-10-03 16:59:50|1781.5|17|0.04471|2022-10-03|0.16893|7|0.11288|7|-0.114949|16|2022-10-03||||||||0.16893|0.16977|0.16931|0.16903|0.16909|0.16925|0.17046|0.17194|0.1721|0.17265|||||||||||||||14|11|32|17|12|28|37|32|53|105|||||||||||||||0.03598|0.03272|0.05417|0.00563|0.03947|0.02916|0.03096|0.04526|0.04301|0.0428|||||||||||||||-0.02776|-0.02074|-0.02957|-0.04506|-0.03193|-0.03177|-0.03867|-0.03893|-0.04128|-0.04765||||||||64|51|25|31|45|55|103|73|34|54|||||||||||||||||||||||||
2022-10-04 21:23:47|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-04 21:23:49|CC.D.LCO.UME.IP|14771|2022-10-02 22:00:00|2022-10-02 23:59:50|8770.2|30.1|0.49475|2022-10-03|0.04054|15|0.230454|13|-0.339378|13|2022-10-03|1.31336|0.66403|0.36451|1.20732|1.59835|0.04403|0.63624|0.04173|0.32103|1.18023|0.04205|0.04202|0.04098|0.31759|0.04148|0.04054|0.04155|0.04182|0.88072|0.33802|0.82625|0.08478|0.08828||5|4|4|3|3|3|7|40|56|40|22|15|38|72|62|89|33|25|71|6|3|1|0||0.01383|0.01353|0.01213|0.01132|0.00973|0.01331|0.0179|0.03027|0.02893|0.02424|0.02176|0.02164|0.02723|0.04275|0.03539|0.03408|0.03053|0.02317|0.02291|0.01512|0.01253|0.01503|||-0.01717|-0.01356|-0.01469|-0.01681|-0.01136|-0.01112|-0.01711|-0.03009|-0.03016|-0.02384|-0.02482|-0.0226|-0.03085|-0.03881|-0.03716|-0.04118|-0.02576|-0.02167|-0.02354|-0.01388|-0.01197|-0.02234|||315|323|311|258|257|306|337|358|358|351|349|352|359|360|360|359|359|360|357|338|255|97|1|||||||||||||||||||||||||
2022-10-04 21:23:50|CC.D.CL.UME.IP|16055|2022-10-02 22:00:00|2022-10-02 23:59:50|8166.7|31.8|0.46319|2022-10-03|0.03901|17|0.269169|13|-0.388851|13|2022-10-03|0.32843|0.32812|0.62907|1.2539|1.29473|0.33253|0.04252|0.04193|0.04244|0.04214|0.04212|0.04112|0.03925|0.03903|0.03922|0.04069|0.04004|0.03901|0.31768|0.60133|2.19109||4.8203|3.66956|9|8|6|4|3|6|10|36|28|20|17|22|53|107|85|87|40|43|68|14|8||4|3|0.01542|0.01532|0.0156|0.01203|0.0103|0.01287|0.0207|0.03399|0.03142|0.02312|0.02523|0.02352|0.03097|0.05137|0.03768|0.03612|0.03192|0.0262|0.02489|0.01685|0.01156||0.01192|0.00966|-0.01641|-0.0141|-0.01369|-0.0123|-0.01078|-0.01204|-0.01788|-0.03234|-0.03239|-0.02413|-0.0263|-0.02617|-0.03567|-0.04344|-0.04005|-0.0444|-0.02891|-0.02703|-0.02489|-0.0155|-0.01188||-0.00941|-0.0098|351|350|341|330|319|344|358|360|360|359|360|360|360|360|360|360|360|360|359|356|279|251|248|||||||||||||||||||||||||
2022-10-04 21:23:50|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-04 21:23:52|CC.D.SM.UME.IP|8325|2022-10-03 00:00:00|2022-10-03 18:19:50|40324|7.3|0.09415|2022-10-03|0.09903|18|0.19176|13|-0.174606|13|2022-10-03|0.09925|0.09936|0.0994|0.09941|0.09938|0.09943|0.09939|0.09954|0.09956|0.09974|0.09986|0.09991|0.0999|0.10006|0.09996|0.09983|0.0999|0.0993|0.09903||||||3|1|0|0|0|1|1|2|1|3|2|2|2|33|17|9|9|13|23||||||0.02169|0.00939|0.00775|0.00976|0.00742|0.00974|0.01051|0.01233|0.01255|0.01023|0.01344|0.01167|0.01311|0.03699|0.02827|0.02244|0.01898|0.0226|0.02348||||||-0.01888|-0.01031|-0.00821|-0.00806|-0.00894|-0.01203|-0.00872|-0.01249|-0.01324|-0.01191|-0.01298|-0.01164|-0.01126|-0.03935|-0.0232|-0.02152|-0.01635|-0.01708|-0.02196||||||292|196|168|130|116|104|179|226|204|207|205|235|198|176|341|331|314|324|115|||||||||||||||||||||||||
2022-10-04 21:23:54|CC.D.BO.UME.IP|10245|2022-10-03 00:00:00|2022-10-03 18:19:50|6312.3|6.3|0.09437|2022-10-03|0.09514|17|0.246471|14|-0.204813|13|2022-10-03|0.09738|0.09726|0.09744|0.09727|0.09738|0.09748|0.09741|0.097|0.09711|0.0973|0.09732|0.09705|0.09718|0.09642|0.09557|0.09537|0.09518|0.09514|0.09523||||||3|1|1|1|0|1|1|1|2|2|2|1|2|31|23|11|10|12|26||||||0.02911|0.01717|0.0152|0.01645|0.01247|0.0162|0.01444|0.02047|0.02119|0.01527|0.01399|0.01383|0.01572|0.05294|0.0364|0.02313|0.02166|0.01352|0.01593||||||-0.02318|-0.01339|-0.01662|-0.01226|-0.01307|-0.01383|-0.01478|-0.01927|-0.02171|-0.01962|-0.01717|-0.01545|-0.017|-0.04293|-0.03857|-0.02545|-0.01804|-0.01467|-0.01613||||||326|263|289|253|200|199|277|309|323|310|295|309|230|180|360|358|359|355|120|||||||||||||||||||||||||
2022-10-04 21:23:55|CC.D.S.UME.IP|9531|2022-10-03 00:00:00|2022-10-03 18:19:50|1382.9|13.2|0.07968|2022-10-03|0.0868|18|0.24794|0|-0.159686|5|2022-10-03|0.08698|0.08687|0.087|0.08706|0.08709|0.08715|0.08705|0.08706|0.087|0.08723|0.08736|0.08736|0.08733|0.08736|0.08718|0.08696|0.08704|0.08688|0.0868||||||11|3|2|1|1|2|2|2|5|5|4|5|7|69|36|20|16|24|48||||||0.02314|0.01245|0.01004|0.00946|0.01016|0.01198|0.01353|0.01465|0.0162|0.01205|0.01163|0.01394|0.0178|0.03924|0.02754|0.01844|0.01588|0.0133|0.01964||||||-0.02254|-0.01046|-0.01356|-0.00953|-0.00883|-0.01377|-0.01281|-0.01728|-0.01364|-0.01728|-0.01439|-0.01429|-0.01604|-0.03671|-0.02552|-0.01842|-0.0143|-0.013|-0.01446||||||301|225|214|181|127|192|240|283|275|259|270|269|231|180|357|341|324|325|109|||||||||||||||||||||||||
2022-10-04 21:23:55|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-04 21:23:57|CS.D.PLAT.CFM.IP|12682|2022-10-02 22:01:00|2022-10-02 23:59:50|863.1|4.6|0.73595|2022-10-03|0.5525|23|0.278614|14|-0.189436|15|2022-10-03|1.18501|0.57826|0.57869|0.5797|0.58007|0.58|0.58146|0.57878|0.57839|0.57976|0.57848|0.57755|0.57287|0.56424|0.55868|0.55665|0.55633|0.55547|0.55382|0.55372|0.55424||2.07951|0.5525|3|3|3|4|2|2|3|7|5|4|3|4|6|9|11|6|4|4|4|3|3||3|3|0.02839|0.0178|0.01795|0.01502|0.02218|0.0212|0.02248|0.03077|0.02171|0.021|0.02117|0.01917|0.02961|0.03178|0.03622|0.02279|0.02059|0.0215|0.01816|0.01345|0.0251||0.02279|0.01802|-0.02069|-0.01993|-0.01493|-0.01457|-0.01942|-0.02008|-0.01963|-0.02791|-0.01991|-0.0215|-0.01882|-0.01914|-0.02564|-0.03076|-0.03487|-0.02398|-0.01995|-0.01903|-0.01817|-0.01472|-0.01874||-0.03896|-0.03957|167|219|217|167|176|180|246|343|328|315|301|316|338|353|358|348|336|309|283|273|181|203|240|||||||||||||||||||||||||
2022-10-04 21:23:59|CS.D.ZINC.MINI.IP|6466|2022-10-03 00:03:10|2022-10-03 17:59:10|2898|3.4|0.20318|2022-10-03|0.19992|2|0.424479|1|-0.281843|6|2022-10-03|0.20317|0.20249|0.19992|0.20151|0.20267|0.2032|0.20334|0.20386|0.20346|0.20516|0.20409|0.20447|0.20512|0.20669|0.20729|0.20509|0.20623|0.30262|||||||3|3|2|2|2|3|3|4|3|2|2|2|2|3|3|2|2|2|||||||0.01339|0.0397|0.02387|0.02293|0.01887|0.02914|0.03132|0.04589|0.02728|0.03387|0.0418|0.02908|0.03572|0.0401|0.04292|0.03282|0.02093|0.05498|||||||-0.02212|-0.02336|-0.02931|-0.02557|-0.02203|-0.02629|-0.03879|-0.04081|-0.02901|-0.02562|-0.02737|-0.04001|-0.03564|-0.03904|-0.03783|-0.03095|-0.03201|-0.04911|||||||120|112|93|77|79|135|171|187|168|79|85|143|135|277|300|223|142|32|||||||||||||||||||||||||
2022-10-04 21:24:00|IX.D.StoxxBank.FNI3.IP|5818|2022-10-03 06:01:00|2022-10-03 19:59:50|78.89|91.8|12.24262|2022-10-03|1.03915|10|0.26079|6|-0.328558|6|2022-10-03|||||||41.10284|3.0905|9.38737|9.41471|1.03915|12.31495|16.59746|4.26968|13.60946|15.47672|35.78406|48.73789|64.44703|38.64071|||||||||||89|138|119|100|110|156|109|95|96|197|43|4|48|36|||||||||||0.08713|0.07514|0.06798|0.06522|0.06481|0.06841|0.06426|0.06402|0.06978|0.06341|0.06348|0.06339|0.06324|0.06321|||||||||||-0.08124|-0.07931|-0.06787|-0.06523|-0.06486|-0.06432|-0.06421|-0.06613|-0.06333|-0.06334|-0.06334|-0.06337|-0.06318|-0.07372|||||156|268|183|161|107|131|103|168|222|130|126|76|59|70|||||||||||||||||||||||||
2022-10-04 21:24:01|IX.D.CANNABIS.IFD.IP|3732|2022-10-03 13:33:10|2022-10-03 19:59:50|136.79|0|4.32525|2022-10-03|4.3772|19|0.298597|13|-0.265938|13|2022-10-03||||||||||||||4.44987|4.4068|4.40589|4.42689|4.41709|4.39193|4.3772||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03877|0.0247|0.01574|0.01535|0.01526|0.01308|0.0182||||||||||||||||||-0.04233|-0.021|-0.01872|-0.01627|-0.01231|-0.01215|-0.02317|||||149|334|297|263|239|260|293|||||||||||||||||||||||||
2022-10-04 21:24:02|KB.D.BANKS.CASH.IP|5603|2022-10-03 07:15:00|2022-10-03 15:29:50|2931.59|0|0|2022-10-03|0|7|0.135036|13|-0.167498|7|2022-10-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02558|0.02048|0.02047|0.01555|0.01431|0.01298|0.02069|0.01868|0.01319||||||||||||||||-0.02971|-0.02018|-0.01822|-0.01301|-0.01459|-0.01315|-0.02213|-0.01867|-0.0151|||||||||266|342|346|325|325|339|347|358|179|||||||||||||||||||||||||
2022-10-04 21:24:03|KB.D.AERO.CASH.IP|3757|2022-10-03 07:15:00|2022-10-03 15:29:50|4610.88|0|0|2022-10-03|0|7|0.147402|7|-0.111875|7|2022-10-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02691|0.02282|0.02478|0.01601|0.01218|0.0197|0.02011|0.01689|0.01186||||||||||||||||-0.02577|-0.02521|-0.02168|-0.0162|-0.0132|-0.01645|-0.01679|-0.01822|-0.01518|||||||||224|251|203|188|219|220|241|287|143|||||||||||||||||||||||||
2022-10-04 21:24:04|KB.D.DRINKS.CASH.IP|3618|2022-10-03 07:15:00|2022-10-03 15:29:50|28111.38|0|0|2022-10-03|0|7|0.125738|14|-0.138128|9|2022-10-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02337|0.02385|0.0171|0.01434|0.02148|0.02103|0.01903|0.0165|0.0117||||||||||||||||-0.02775|-0.02137|-0.01988|-0.01549|-0.01129|-0.01996|-0.02029|-0.01749|-0.01205|||||||||211|241|219|192|160|194|236|290|138|||||||||||||||||||||||||
2022-10-04 21:24:05|KB.D.CHEMS.CASH.IP|2737|2022-10-03 07:15:00|2022-10-03 15:29:50|11043.89|0|0|2022-10-03|0|7|0.165175|7|-0.158458|7|2022-10-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03312|0.03197|0.01737|0.02749|0.02922|0.01856|0.0306|0.02444|0.01751||||||||||||||||-0.02287|-0.02603|-0.01754|-0.02403|-0.01714|-0.01696|-0.02937|-0.02199|-0.01633|||||||||140|166|160|144|113|146|185|222|119|||||||||||||||||||||||||
2022-10-04 21:24:06|KB.D.BUILD.CASH.IP|2699|2022-10-03 07:15:10|2022-10-03 15:29:50|6126.7|0|0|2022-10-03|0|7|0.187679|7|-0.123613|13|2022-10-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03225|0.02463|0.02597|0.02171|0.01542|0.01453|0.02443|0.01952|0.022||||||||||||||||-0.02369|-0.01956|-0.01968|-0.01413|-0.01481|-0.0153|-0.02382|-0.02086|-0.01779|||||||||153|150|156|161|108|115|159|258|127|||||||||||||||||||||||||
2022-10-04 21:24:08|KB.D.ELECTY.CASH.IP|2346|2022-10-03 07:15:00|2022-10-03 15:29:50|9738.38|0|0|2022-10-03|0|7|0.247907|7|-0.16571|7|2022-10-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04532|0.04289|0.0389|0.03779|0.03046|0.03447|0.03081|0.02823|0.02338||||||||||||||||-0.05292|-0.0327|-0.02732|-0.04031|-0.02633|-0.03552|-0.03516|-0.02858|-0.03631|||||||||173|161|143|119|106|117|153|179|72|||||||||||||||||||||||||
2022-10-04 21:24:08|KB.D.EE.CASH.IP|2618|2022-10-03 07:15:20|2022-10-03 15:29:50|8032.31|0|0|2022-10-03|0|7|0.165316|14|-0.141116|7|2022-10-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02852|0.0258|0.02187|0.02223|0.01508|0.01475|0.02918|0.02517|0.01847||||||||||||||||-0.03622|-0.02619|-0.01999|-0.02071|-0.01847|-0.01097|-0.02177|-0.02508|-0.02101|||||||||176|173|153|143|130|130|191|222|101|||||||||||||||||||||||||
2022-10-04 21:24:09|KB.D.SPECFINAN.CASH.IP|5120|2022-10-03 07:15:00|2022-10-03 15:29:50|8723.68|0|0|2022-10-03|0|7|0.153158|13|-0.162383|7|2022-10-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01938|0.01314|0.01164|0.0092|0.00875|0.00948|0.01597|0.01591|0.00957||||||||||||||||-0.02369|-0.01479|-0.01271|-0.00891|-0.00909|-0.00773|-0.01219|-0.01639|-0.00988|||||||||249|306|313|294|290|288|329|344|170|||||||||||||||||||||||||
2022-10-04 21:24:10|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-04 21:24:11|KB.D.FDR.CASH.IP|4960|2022-10-03 07:15:00|2022-10-03 15:29:50|3882.56|0|0|2022-10-03|0|7|0.086793|14|-0.08538|7|2022-10-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01806|0.01223|0.01556|0.01126|0.01024|0.01025|0.01412|0.01284|0.01027||||||||||||||||-0.01999|-0.01263|-0.0147|-0.0102|-0.00932|-0.00952|-0.01503|-0.01393|-0.01029|||||||||242|302|290|274|276|274|323|341|175|||||||||||||||||||||||||
2022-10-04 21:24:12|KB.D.FOOD.CASH.IP|2354|2022-10-03 07:15:00|2022-10-03 15:29:50|4875.64|0|0|2022-10-03|0|7|0.116842|13|-0.14402|7|2022-10-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03321|0.02253|0.026|0.02631|0.02105|0.02876|0.03319|0.02506|0.01558||||||||||||||||-0.03529|-0.02895|-0.01975|-0.0211|-0.02034|-0.02169|-0.02486|-0.01908|-0.0165|||||||||159|180|172|123|110|146|170|155|79|||||||||||||||||||||||||
2022-10-04 21:24:13|KB.D.WATER.CASH.IP|3917|2022-10-03 07:15:00|2022-10-03 15:29:50|5145.35|0|0|2022-10-03|0|7|0.124266|7|-0.177013|13|2022-10-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03032|0.0222|0.02148|0.01658|0.01811|0.01848|0.02094|0.02046|0.01186||||||||||||||||-0.02603|-0.02415|-0.01713|-0.01849|-0.01243|-0.01361|-0.02502|-0.02294|-0.01592|||||||||224|249|234|214|178|185|247|294|150|||||||||||||||||||||||||
2022-10-04 21:24:15|KB.D.GINDU.CASH.IP|3811|2022-10-03 07:15:00|2022-10-03 15:29:50|5468.73|0|0|2022-10-03|0|7|0.148993|7|-0.111015|9|2022-10-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02764|0.01797|0.01764|0.01428|0.01424|0.01307|0.01717|0.01729|0.01003||||||||||||||||-0.02247|-0.01771|-0.01424|-0.01178|-0.01048|-0.00903|-0.01794|-0.01807|-0.01635|||||||||206|252|225|198|207|194|227|272|146|||||||||||||||||||||||||
2022-10-04 21:24:15|KB.D.RETAIL.CASH.IP|4602|2022-10-03 07:15:00|2022-10-03 15:29:50|1710.82|0|0|2022-10-03|0|7|0.327648|7|-0.272326|7|2022-10-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0355|0.02037|0.01808|0.01752|0.01591|0.01503|0.02643|0.02412|0.01537||||||||||||||||-0.03611|-0.02402|-0.01437|-0.01471|-0.0132|-0.01485|-0.02122|-0.02251|-0.01564|||||||||226|270|263|235|231|250|293|335|170|||||||||||||||||||||||||
2022-10-04 21:24:16|KB.D.HEALTH.CASH.IP|1394|2022-10-03 07:15:00|2022-10-03 15:29:40|5004.92|0|0|2022-10-03|0|7|0.132796|7|-0.22985|8|2022-10-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0451|0.04367|0.04197|0.04128|0.03322|0.03969|0.04103|0.03959|0.03253||||||||||||||||-0.06375|-0.05664|-0.05702|-0.03544|-0.03539|-0.04576|-0.04937|-0.04419|-0.03192|||||||||106|100|71|53|33|62|95|158|61|||||||||||||||||||||||||
2022-10-04 21:24:17|KB.D.HSEHLD.CASH.IP|4342|2022-10-03 07:15:00|2022-10-03 15:29:50|9214.24|0|0|2022-10-03|0|7|0.193531|7|-0.319916|7|2022-10-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03873|0.02888|0.02087|0.01504|0.02011|0.01411|0.0239|0.03046|0.01779||||||||||||||||-0.0447|-0.03154|-0.0189|-0.01601|-0.01617|-0.01785|-0.02847|-0.0279|-0.02026|||||||||217|284|248|219|228|239|272|323|168|||||||||||||||||||||||||
2022-10-04 21:24:18|KB.D.ENGINE.CASH.IP|1989|2022-10-03 07:15:20|2022-10-03 15:29:50|12949.37|0|0|2022-10-03|0|7|0.149947|9|-0.174805|8|2022-10-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03502|0.02877|0.03996|0.02902|0.01935|0.02909|0.03466|0.03843|0.03058||||||||||||||||-0.04702|-0.04164|-0.02926|-0.02704|-0.0237|-0.0295|-0.0345|-0.0338|-0.02014|||||||||119|120|112|118|96|133|141|181|93|||||||||||||||||||||||||
2022-10-04 21:24:19|KB.D.BUS.CASH.IP|2852|2022-10-03 07:15:10|2022-10-03 15:29:50|3000.85|0|0|2022-10-03|0|7|0.142331|14|-0.171486|8|2022-10-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04227|0.03741|0.0244|0.02065|0.02454|0.02681|0.02665|0.0269|0.02463||||||||||||||||-0.04234|-0.03756|-0.02072|-0.02316|-0.01413|-0.02356|-0.02794|-0.03231|-0.01935|||||||||173|175|163|149|129|121|204|238|125|||||||||||||||||||||||||
2022-10-04 21:24:20|KB.D.LIFE.CASH.IP|4039|2022-10-03 07:15:00|2022-10-03 15:29:50|5885.15|0|0|2022-10-03|0|7|0.153745|13|-0.202442|7|2022-10-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03031|0.02681|0.02044|0.01639|0.01486|0.01637|0.02619|0.02465|0.01562||||||||||||||||-0.03322|-0.02881|-0.02392|-0.0175|-0.01709|-0.01246|-0.02591|-0.02403|-0.01497|||||||||214|257|231|213|175|205|270|313|151|||||||||||||||||||||||||
2022-10-04 21:24:21|KB.D.MEDIA.CASH.IP|3948|2022-10-03 07:15:00|2022-10-03 15:29:50|8467.29|0|0|2022-10-03|0|7|0.141788|7|-0.137021|8|2022-10-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02108|0.01625|0.01387|0.0108|0.00941|0.00923|0.01302|0.01691|0.01206||||||||||||||||-0.02095|-0.01854|-0.01497|-0.01028|-0.00717|-0.00854|-0.01388|-0.01412|-0.01299|||||||||216|223|215|258|208|200|258|288|146|||||||||||||||||||||||||
2022-10-04 21:24:22|KB.D.MINING.CASH.IP|2082|2022-10-03 07:15:00|2022-10-03 15:29:50|9796.25|0|0|2022-10-03|0|7|0.197465|14|-0.164911|15|2022-10-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04794|0.03893|0.02301|0.02606|0.0372|0.01764|0.03301|0.0411|0.03094||||||||||||||||-0.03906|-0.03391|-0.03691|-0.01878|-0.03629|-0.01201|-0.04318|-0.0508|-0.03574|||||||||111|112|82|88|76|77|173|219|98|||||||||||||||||||||||||
2022-10-04 21:24:24|KB.D.INSURANCE.CASH.IP|2614|2022-10-03 07:15:10|2022-10-03 15:29:50|2873.74|0|0|2022-10-03|0|7|0.14736|14|-0.08265|7|2022-10-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02597|0.01815|0.01804|0.01133|0.01529|0.01454|0.01797|0.02116|0.00804||||||||||||||||-0.02499|-0.01985|-0.01455|-0.01157|-0.01651|-0.01134|-0.01884|-0.01708|-0.01224|||||||||143|151|154|140|110|129|183|222|122|||||||||||||||||||||||||
2022-10-04 21:24:25|KB.D.OIL.CASH.IP|5063|2022-10-03 07:15:00|2022-10-03 15:29:50|7940.58|0|0|2022-10-03|0|7|0.260178|13|-0.178751|13|2022-10-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03206|0.02084|0.01817|0.01456|0.01424|0.01372|0.03196|0.02059|0.01253||||||||||||||||-0.03408|-0.02556|-0.01794|-0.01064|-0.0155|-0.01527|-0.03187|-0.02314|-0.02147|||||||||255|326|307|291|264|284|340|354|176|||||||||||||||||||||||||
2022-10-04 21:24:26|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-04 21:24:26|KB.D.PGOODS.CASH.IP|2297|2022-10-03 07:15:30|2022-10-03 15:29:50|28667.62|0|0|2022-10-03|0|7|0.194943|14|-0.158457|7|2022-10-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0565|0.0421|0.0372|0.02178|0.02011|0.0231|0.03155|0.03746|0.02498||||||||||||||||-0.04868|-0.03707|-0.03423|-0.02685|-0.04422|-0.01583|-0.02976|-0.03175|-0.02924|||||||||129|136|118|87|90|106|182|231|125|||||||||||||||||||||||||
2022-10-04 21:24:28|KB.D.REAL.CASH.IP|4581|2022-10-03 07:15:00|2022-10-03 15:29:50|2153.09|0|0|2022-10-03|0|7|0.279882|7|-0.206027|7|2022-10-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03586|0.01406|0.01315|0.01107|0.01085|0.01061|0.01764|0.01922|0.00984||||||||||||||||-0.02488|-0.01593|-0.0119|-0.01008|-0.01297|-0.00866|-0.02286|-0.01767|-0.01076|||||||||217|274|256|245|256|259|309|335|162|||||||||||||||||||||||||
2022-10-04 21:24:29|KB.D.SOFT.CASH.IP|3790|2022-10-03 07:15:00|2022-10-03 15:29:50|1742.13|0|0|2022-10-03|0|7|0.11542|14|-0.129888|7|2022-10-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01891|0.011|0.00906|0.00976|0.01007|0.01206|0.01697|0.01639|0.00922||||||||||||||||-0.02575|-0.01575|-0.01107|-0.00729|-0.00912|-0.00948|-0.01516|-0.01592|-0.0101|||||||||215|215|213|203|175|195|250|292|144|||||||||||||||||||||||||
2022-10-04 21:24:34|KB.D.SUPPORT.CASH.IP|4756|2022-10-03 07:15:00|2022-10-03 15:29:50|9376.79|0|0|2022-10-03|0|7|0.150211|7|-0.136495|7|2022-10-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0172|0.01158|0.01259|0.01074|0.00764|0.0081|0.01268|0.01414|0.0072||||||||||||||||-0.02069|-0.01322|-0.01108|-0.01023|-0.00627|-0.00897|-0.01384|-0.01362|-0.00923|||||||||253|305|283|238|243|280|312|340|163|||||||||||||||||||||||||
2022-10-04 21:24:36|KB.D.TOBACCO.CASH.IP|3466|2022-10-03 07:15:00|2022-10-03 15:29:50|34507.99|0|0|2022-10-03|0|7|0.113433|7|-0.145772|7|2022-10-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02927|0.02079|0.02278|0.01979|0.02054|0.01455|0.02439|0.02183|0.01539||||||||||||||||-0.02764|-0.02299|-0.02179|-0.01753|-0.0206|-0.01639|-0.02688|-0.02183|-0.01896|||||||||192|238|205|196|154|151|223|257|143|||||||||||||||||||||||||
2022-10-04 21:24:38|KB.D.HOTELS.CASH.IP|5288|2022-10-03 07:15:00|2022-10-03 15:29:50|5393.28|0|0|2022-10-03|0|7|0.207116|14|-0.171923|7|2022-10-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02669|0.01484|0.0126|0.01123|0.00948|0.01135|0.01889|0.02172|0.0137||||||||||||||||-0.02314|-0.01606|-0.01385|-0.01048|-0.00955|-0.00941|-0.01854|-0.01958|-0.0151|||||||||250|311|307|315|299|299|332|351|180|||||||||||||||||||||||||
2022-10-04 21:24:39|KB.D.PHARMA.IFM.IP|4905|2022-10-03 07:15:00|2022-10-03 15:29:50|18492|0|3.158|2022-10-03|2.16049|10|0.092011|14|-0.178939|13|2022-10-03||||||||2.80343|2.40677|3.02658|2.16049|2.90452|8.1713|6.12721|2.63961|3.23266||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02522|0.01552|0.01354|0.01388|0.0154|0.01447|0.02024|0.01616|0.01338||||||||||||||||-0.0216|-0.01678|-0.01295|-0.0119|-0.01715|-0.01367|-0.02408|-0.01738|-0.01511|||||||||239|284|256|268|268|266|308|341|170|||||||||||||||||||||||||
2022-10-04 21:24:41|KB.D.OZTELE.IFD.IP|1129|2022-10-02 23:10:10|2022-10-02 23:59:40|1336|0|0.3999|2022-10-03|0.3975|23|0||0||2022-10-03|0.40484|0.40286|0.40059|0.40113|0.4022|||||||||||||||||||0.3975|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||101|92|95|99|98|87|||||||||||||||||||||||||
2022-10-04 21:24:42|KB.D.OZCOND.IFD.IP|1313|2022-10-02 23:10:10|2022-10-02 23:59:40|2598.5|0|0.39968|2022-10-03|0.39754|2|0||0||2022-10-03|0.40165|0.39901|0.39754|0.39792|0.39924|||||||||||||||||||0.39961|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|113|106|105|110|97|||||||||||||||||||||||||
2022-10-04 21:24:43|KB.D.OZCONSUM.IFD.IP|1373|2022-10-02 23:10:10|2022-10-02 23:59:40|12248|0|0.40086|2022-10-03|0.40075|0|0||0||2022-10-03|0.40075|0.40076|0.40092|0.40091|0.4008|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|117|119|116|114|98|||||||||||||||||||||||||
2022-10-04 21:24:44|KB.D.OZENER.IFD.IP|1386|2022-10-02 23:10:10|2022-10-02 23:59:40|10345.8|0|0.40081|2022-10-03|0.40078|2|0||0||2022-10-03|0.40083|0.40083|0.40078|0.40103|0.40082|||||||||||||||||||0.40087|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|117|118|120|118|99|||||||||||||||||||||||||
2022-10-04 21:24:45|KB.D.OZFINL.IFD.IP|1346|2022-10-02 23:10:10|2022-10-02 23:59:40|5755.1|0|0.40062|2022-10-03|0.40049|0|0||0||2022-10-03|0.40049|0.40095|0.40109|0.40133|0.40143|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|114|111|115|99|||||||||||||||||||||||||
2022-10-04 21:24:46|KB.D.OZHEALTH.IFD.IP|1395|2022-10-02 23:10:10|2022-10-02 23:59:40|40420.9|0|0.40051|2022-10-03|0.40077|2|0||0||2022-10-03|0.40082|0.4008|0.40077|0.40082|0.40079|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|120|119|119|100|||||||||||||||||||||||||
2022-10-04 21:24:47|KB.D.OZINDU.IFD.IP|1351|2022-10-02 23:10:40|2022-10-02 23:59:40|5800.6|0|0.40096|2022-10-03|0.40081|2|0||0||2022-10-03|0.40107|0.40093|0.40081|0.40103|0.4018|||||||||||||||||||0.40099|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|117|117|113|115|98|||||||||||||||||||||||||
2022-10-04 21:24:48|KB.D.OZMATR.IFD.IP|1382|2022-10-02 23:10:10|2022-10-02 23:59:40|15229.7|0|0.40075|2022-10-03|0.40064|3|0||0||2022-10-03|0.40078|0.4008|0.40075|0.40064|0.40073|||||||||||||||||||0.40088|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|119|120|119|100|||||||||||||||||||||||||
2022-10-04 21:24:49|KB.D.OZUTILI.IFD.IP|1080|2022-10-02 23:10:10|2022-10-02 23:59:40|6537.4|0|0.40094|2022-10-03|0.40038|3|0||0||2022-10-03|0.40058|0.40091|0.40158|0.40038|0.40121|||||||||||||||||||0.40064|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||96|84|73|100|98|73|||||||||||||||||||||||||
2022-10-04 21:24:51|SE.D.MMM.CASH.IP|5321|2022-10-03 08:00:00|2022-10-03 23:59:40|11507|583.7|7.46735|2022-10-03|0.01955|19|5.769231|8|-0.771508|13|2022-10-03|||||||||45.71778|82.9997|90.56666|94.76857|59.49153|9.9806|0.04433|5.4572|1.73642|2.64178|1.71807|0.01955|62.72414|100|50.12828|43.3884|||||||||12|3|2|1|61|927|750|312|266|346|553|1486|10980|0|75|0|||||||||2.15435|0.28401|0.4187|0.13834|0.14452|0.05078|0.03094|0.01917|0.01921|0.01567|0.01583|0.02005|0.17699|||0.00885|||||||||-0.08197|-0.12763|-0.1449|-0.17606|-0.34652|-0.05792|-0.02525|-0.02045|-0.02079|-0.01666|-0.0163|-0.02068|-0.56542||||9|23|31|75|17|182|357|350|351|344|354|356|8|1|4|7|||||||||||||||||||||||||
2022-10-04 21:24:53|SA.D.AXP.CASH.IP|6757|2022-10-03 08:00:00|2022-10-03 23:59:40|14536|396|10.36781|2022-10-03|0.03573|15|2.572519|8|-2.37037|10|2022-10-03|||||||||10.72858|23.43539|31.62235|97.28921|70.28475|21.5508|0.06187|0.03573|0.31507|1.1582|0.59133|0.58144|87.71549||45.50949|50.73008|||||||||3|0|0|0|147|418|573|370|276|209|389|1550|893||0|17|||||||||0.91247|0.66849|0.56378|0.17122|0.04902|0.07845|0.03809|0.02327|0.02002|0.01562|0.01738|0.02067|||0.31406|0.3071|||||||||-0.11596|-0.16241|-0.28753|-0.07729|-0.24816|-0.06521|-0.03543|-0.02504|-0.02181|-0.01623|-0.01511|-0.0239|-0.51241||-0.79652|-0.75716|54|86|178|73|20|182|359|359|355|355|354|355|8|9|16|||||||||||||||||||||||||
2022-10-04 21:24:54|UA.D.AAPL.CASH.IP|9740|2022-10-03 08:01:00|2022-10-03 23:59:50|14586|11523.6|9.2757|2022-10-03|0.00711|18|0.340136|13|-0.411642|13|2022-10-03|||||||||41.42509|51.43042|59.6549|23.2484|7.90036|3.54794|0.00968|0.00799|0.00762|0.00752|0.00711|0.00712|21.4483|42.87483|46.33779|46.74991|||||||||492|414|308|1019|1954|23160|23274|14560|10321|12695|13018|26053|66617|297|474|349|||||||||0.01776|0.02291|0.03325|0.02138|0.0241|0.05146|0.04252|0.02248|0.02187|0.01846|0.01806|0.02103|0.02247|0.00876|0.03367|0.02101|||||||||-0.02584|-0.02798|-0.02804|-0.02136|-0.02224|-0.0432|-0.03141|-0.02176|-0.02144|-0.0166|-0.01773|-0.01946|-0.02066|-0.01302|-0.02197|-0.02068|232|181|203|224|292|340|360|360|359|358|360|357|140|42|95|107|||||||||||||||||||||||||
2022-10-04 21:24:56|SA.D.BA.CASH.IP|6721|2022-10-03 08:00:00|2022-10-03 23:59:00|13334|1517.6|9.47951|2022-10-03|0.02025|19|0.680498|10|-0.49554|8|2022-10-03|||||||||78.5103|91.70711|86.17817|66.10682|75.07126|10.70992|0.06181|0.0401|0.03592|0.30849|0.03007|0.02025|76.53602|72.74674|84.63921|43.59368|||||||||21|2|15|127|242|3089|2980|2249|1197|1358|1372|3160|1281|317|41|244|||||||||0.16653|0.07468|0.42241|0.0947|0.11266|0.08304|0.0533|0.03092|0.02489|0.02518|0.02214|0.02481|0.11918||0.11924|0.07143|||||||||-0.23178|-0.07251|-0.23137|-0.08592|-0.10097|-0.08048|-0.05289|-0.03558|-0.02986|-0.02667|-0.02174|-0.02587|-0.06549|-0.00793|-0.0185|-0.13535|23|24|43|47|40|198|359|359|358|360|360|359|17|11|13|23|||||||||||||||||||||||||
2022-10-04 21:24:58|SB.D.CAT.CASH.IP|5910|2022-10-03 08:00:00|2022-10-03 23:58:50|17794|737.1|8.23616|2022-10-03|0.62093|14|2.7125|8|-1.131855|20|2022-10-03|||||||||42.83818|80.03158|74.98515|83.14506|68.70958|3.97706|0.62093|2.87134|1.44291|2.07077|3.4437|1.70029|29.336|100|100|83.4891|||||||||2|0|2|0|78|1038|801|502|356|380|633|1992|2916|0|2|33|||||||||0.74769|0.69458|0.38362|0.56431|0.18563|0.05419|0.03784|0.02214|0.02018|0.01594|0.0154|0.02069||||0.01752|||||||||-0.06716|-0.06707|-0.23422|-0.03629|-0.15391|-0.06838|-0.03745|-0.02268|-0.02093|-0.01593|-0.01387|-0.02272|-0.57183||-0.52852|-0.01752|88|84|63|35|19|182|359|353|355|343|351|357|7|2|4|6|||||||||||||||||||||||||
2022-10-04 21:24:58|SB.D.CVX.CASH.IP|5738|2022-10-03 08:00:00|2022-10-03 23:57:50|15754|2038.8|3.32399|2022-10-03|0.01169|19|0.357143|13|-1.081812|8|2022-10-03|||||||||45.87576|100|62.73724|42.39172|46.82041|9.88479|0.02631|0.01937|0.01864|0.01635|0.01464|0.01169|31.33735|75.03064|72.75843|85.74348|||||||||281|5|82|347|452|5346|2589|1420|847|1021|1586|4359|7204|77|80|25||||||||||0.00684||0.13601|0.2064|0.07633|0.04344|0.02583|0.02265|0.01651|0.01626|0.02192|0.01319|0.01978|0.03296||||||||||-0.55144||-0.26268|-0.07831|-0.07283|-0.08032|-0.04207|-0.02815|-0.02278|-0.01919|-0.01631|-0.02295|-0.02966|-0.00659|-0.01318||9|3|8|19|30|214|360|360|360|360|359|359|16|20|11|7|||||||||||||||||||||||||
2022-10-04 21:25:00|UA.D.CSCO.CASH.IP|5311|2022-10-03 08:00:00|2022-10-03 23:50:00|4174|3436.5|5.2574|2022-10-03|0.49308|18|2.09665|8|-1.879699|8|2022-10-03|||||||||37.39534|95.48526|96.67997|70.7961|40.08146|5.2271|0.64647|1.52708|2.92732|2.17854|0.49308|1.43182|52.76896|66.73131|75.19394|100|||||||||31|0|11|320|438|5095|4287|3540|3423|3305|5722|13255|370|53|250|23|||||||||0.3745|0.0584|0.08|0.08722|0.06468|0.05546|0.03667|0.02763|0.02701|0.02614|0.02867|0.02915|0.11282|||0.14545|||||||||-0.34641||-0.12469|-0.08706|-0.09914|-0.04499|-0.033|-0.02634|-0.02813|-0.02608|-0.02798|-0.03098|-0.08853||-0.09688||102|22|30|41|25|193|321|266|241|232|213|213|19|3|4|9|||||||||||||||||||||||||
2022-10-04 21:25:02|SD.D.KO.CASH.IP|6401|2022-10-03 08:00:00|2022-10-03 23:59:30|5674|3875.1|6.23311|2022-10-03|0.01743|15|0.392857|10|-0.389243|13|2022-10-03|||||||||70.7834|80.08197|92.43527|88.39485|21.8063|3.09535|0.01779|0.01743|0.3709|0.3992|1.7947|2.59039|22.31059|41.79056|75.03758|100|||||||||26|196|9|20|646|8613|4220|3863|3354|4661|3993|7868|6225|870|122|1|||||||||0.0574|0.06391|0.24697|0.12963|0.05029|0.04556|0.0329|0.02196|0.02314|0.02275|0.02159|0.02381|0.14157||0.11495||||||||||-0.05792|-0.06357|-0.12124|-0.05935|-0.04338|-0.05069|-0.02917|-0.02104|-0.02076|-0.02229|-0.01998|-0.02443|-0.07062|-0.07323|||75|30|79|43|23|196|337|296|283|262|225|272|9|12|8|2|||||||||||||||||||||||||
2022-10-04 21:25:03|SB.D.DOWWUS.CASH.IP|4547|2022-10-03 13:30:00|2022-10-03 19:59:50|4528|313.8|5.31321|2022-10-03|0.61096|14|0.26738|13|-0.329092|14|2022-10-03||||||||||||||1.79968|0.61096|4.71503|6.52438|12.02848|8.83046|9.26027||||||||||||||||||454|264|172|110|168|404|836||||||||||||||||||0.06817|0.04646|0.02986|0.02806|0.02851|0.02694|0.0292||||||||||||||||||-0.06021|-0.04428|-0.0308|-0.02926|-0.02482|-0.03046|-0.02986|||||174|355|342|339|300|284|314|||||||||||||||||||||||||
2022-10-04 21:25:04|SH.D.XOM.CASH.IP|6360|2022-10-03 08:00:00|2022-10-03 23:59:50|9533|4576.1|6.23066|2022-10-03|0.01576|15|0.332521|13|-0.456977|10|2022-10-03|||||||||92.00306|40.23751|77.90473|52.52919|50.93318|12.27889|0.01837|0.01576|0.29516|0.87009|0.8653|0.29139|38.30877|66.6848|82.37215|66.77173|||||||||41|276|77|1014|768|9571|5950|4090|3404|3593|4891|9715|1338|243|106|289|||||||||0.06707||0.0112|0.05009|0.09999|0.06803|0.04581|0.02532|0.02294|0.01849|0.01832|0.02364|0.04633||0.08163|0.01087|||||||||-0.09934|-0.26816|-0.14993|-0.09449|-0.0811|-0.06012|-0.04565|-0.02967|-0.02411|-0.02078|-0.01721|-0.02414|-0.12705|||-0.03267|37|5|18|42|59|237|360|359|357|351|352|359|34|9|17|3|||||||||||||||||||||||||
2022-10-04 21:25:06|SC.D.GS.CASH.IP|5061|2022-10-03 08:00:00|2022-10-03 23:59:40|31356|416.4|4.9208|2022-10-03|0.63541|16|1.029207|8|-1.331193|20|2022-10-03|||||||||67.43415||100|75.32792|80.15397|14.22244|0.94658|2.05846|0.63541|6.13698|4.5832|2.2994|66.9736||66.76026|30.63666|||||||||6||0|41|69|702|476|163|208|346|267|647|525||84|10|||||||||1.02921||0.06538|0.84879|0.20112|0.05847|0.03998|0.02291|0.02082|0.01717|0.01447|0.02042|||||||||||||-0.31048|||-0.58431|-0.2692|-0.08536|-0.03477|-0.0239|-0.02221|-0.0193|-0.01361|-0.02055|-0.75726||-0.00334||3|1|12|20|199|349|350|346|328|330|352|12|3|10|||||||||0||0||||||||||||||
2022-10-04 21:25:08|SC.D.HD.CASH.IP|6256|2022-10-03 08:00:00|2022-10-03 23:58:40|28698|575.5|7.0839|2022-10-03|0.87106|19|1.171774|8|-2.59946|8|2022-10-03|||||||||12.9542|59.85035|45.57186|71.77664|78.63423|13.24462|0.90747|2.00623|3.2324|3.72098|4.62151|0.87106|50.30134|60.02397|50.04229|66.68311|||||||||3|0|0|28|81|1549|596|518|604|587|443|1058|1389|621|75|49|||||||||0.55813|0.71616|0.72659||0.13946|0.05694|0.03205|0.02022|0.01968|0.01463|0.01311|0.01715|0.1624|0.06344|||||||||||-0.24029|-0.21214|-0.18533|-0.02347|-0.14932|-0.07601|-0.0339|-0.02402|-0.02074|-0.01867|-0.01347|-0.01849|-0.55516||-0.15862||199|115|101|14|14|206|354|356|344|352|348|353|6|5|2|3|||||||||||||||||||||||||
2022-10-04 21:25:10|SD.D.IBM.CASH.IP|5377|2022-10-03 08:00:00|2022-10-03 23:55:00|12535|955.3|7.35394|2022-10-03|0.29436|19|2.080825|9|-2.449253|8|2022-10-03|||||||||4.82373|1.30483|0.57234|97.69831|90.6042|9.63022|1.42804|1.98449|0.30757|0.59021|0.30061|0.29436|50.63746|60.15304|96.60575|100|||||||||2|0|0|1|24|1430|1230|752|523|527|685|1930|1215|150|3|0||||||||||1.44374||0.06388|0.06181|0.04368|0.02665|0.0172|0.0157|0.01622|0.01363|0.01823||0.09051|||||||||||-2.44925|-1.2482||-0.05632|-0.05135|-0.04782|-0.02467|-0.0182|-0.01707|-0.01489|-0.01586|-0.01967|-0.72527||-0.4645||1|4|1|130|74|188|356|356|346|349|352|354|6|5|29|32|||||||||0||||||||||||||||
2022-10-04 21:25:10|UB.D.INTC.CASH.IP|6637|2022-10-03 08:00:00|2022-10-03 23:59:40|2771|7689.9|7.92338|2022-10-03|0.54388|16|0.382263|13|-0.379075|13|2022-10-03|||||||||53.22045|72.23132|69.67455|56.89706|19.41206|6.85542|0.68537|0.93718|0.54388|4.03532|0.64992|1.75976|11.85632|50.06022|91.69142|88.01181|||||||||187|46|91|770|1025|9100|12473|9608|6965|11732|13386|26326|1263|735|278|164|||||||||0.05603|0.07108|0.07337|0.08987|0.05481|0.07482|0.05725|0.04003|0.04169|0.03705|0.04426|0.04131|0.08159|0.03704|0.037||||||||||-0.09598|-0.07133|-0.08025|-0.11277|-0.07541|-0.07568|-0.04671|-0.03835|-0.04488|-0.03705|-0.03687|-0.04216|-0.1112|-0.05558|-0.05571|-0.22133|83|104|69|44|124|235|308|222|197|150|163|174|34|8|24|25|||||||||||||||||||||||||
2022-10-04 21:25:12|SD.D.JNJ.CASH.IP|5657|2022-10-03 08:00:00|2022-10-03 23:59:50|16518|1410.6|6.73662|2022-10-03|0.01149|19|1.25|8|-0.959834|8|2022-10-03|||||||||74.10083|61.16815|72.8485|66.70737|75.11477|5.42805|0.57819|1.43165|1.14227|2.56941|0.57307|0.01149|43.00095|66.6769|76.99952|100|||||||||7|21|34|122|170|3568|1640|1210|1127|1220|1282|2780|8663|81|217|0|||||||||0.15947|0.06952|0.05406||0.05485|0.04509|0.02434|0.01637|0.01557|0.0149|0.01582|0.0157|0.17801||0.00925|0.00616|||||||||-0.17139|-0.11713|-0.11299||-0.04955|-0.04253|-0.024|-0.01611|-0.0145|-0.01432|-0.01379|-0.01688|-0.12262||-0.1233||69|41|22|3|16|186|358|353|354|352|357|356|7|6|13|7|||||||||||||||||||||||||
2022-10-04 21:25:13|SD.D.JPM.CASH.IP|6400|2022-10-03 08:00:00|2022-10-03 23:59:40|10783|2825.9|6.59836|2022-10-03|0.01026|19|48.614286|8|-0.506886|8|2022-10-03|||||||||34.77888|93.13631|93.5636|62.23141|50.05876|4.34769|0.01884|0.01441|0.01328|0.29014|0.01079|0.01026|39.19431|53.38975|77.83117|66.71183|||||||||22|16|28|122|294|4299|3551|2264|1996|2459|2808|5088|6128|457|45|73|||||||||0.77933|0.23686|0.0749|0.04905|0.03931|0.05726|0.03897|0.02438|0.02323|0.02125|0.0175|0.02193|0.04958||0.32607|0.11131|||||||||-0.17035|-0.07661|-0.0446|-0.0492|-0.05843|-0.05576|-0.0384|-0.02436|-0.0244|-0.01999|-0.01901|-0.02561|-0.09749|-0.15775|-0.06031|-0.22226|153|87|62|37|50|209|360|360|359|359|359|359|23|15|27|15|||||||||||||||||||||||||
2022-10-04 21:25:13|SE.D.MCD.CASH.IP|6235|2022-10-03 08:00:00|2022-10-03 23:57:00|23553|601.9|6.98915|2022-10-03|0.5754|19|1|8|-0.497132|22|2022-10-03|||||||||45.01365|42.59266|61.15359|88.35478|89.44015|10.34847|2.92411|2.94177|1.46814|5.41659|1.71301|0.5754|25.23556||100|100|||||||||2|4|3|9|36|1224|686|567|535|417|530|1246|26395||0|0|||||||||0.65493|0.51573|0.74011|0.19694|0.13471|0.03054|0.02795|0.01738|0.01508|0.01274|0.01351|0.01612|||||||||||||-0.05209|-0.15593|-0.11259|-0.02597|-0.15545|-0.05562|-0.02317|-0.01671|-0.0134|-0.0127|-0.01266|-0.01788|-0.4125||-0.49713||79|19|51|17|47|156|347|343|346|352|354|357|4|1|2|||||||||||||||||||||||0||
2022-10-04 21:25:14|SE.D.MRK.CASH.IP|6067|2022-10-03 08:00:00|2022-10-03 23:50:40|8768|1709.9|11.69712|2022-10-03|0.30781|14|2.238095|8|-1.210598|20|2022-10-03|||||||||60.82561|98.45651|100|92.91006|75.14403|7.23392|0.30781|1.75394|5.48882|3.03769|4.14536|0.94815|62.78104|87.51285|100|100|||||||||0|0|0|37|291|2612|1609|1073|1918|1795|2903|3836|48606|41|3|0|||||||||0.40291|0.07458|0.07906|0.09252|0.05204|0.05327|0.02885|0.01883|0.02175|0.01738|0.0185|0.01868|0.16066|0.30935|||||||||||-0.11932|-0.07166|-0.04811|-0.05803|-0.39266|-0.05531|-0.02851|-0.01938|-0.02128|-0.01717|-0.01653|-0.01995|-1.2106||-0.09168|-0.11547|201|192|159|56|8|195|354|346|329|331|339|321|8|8|7|2|||||||||||||||||||||||||
2022-10-04 21:25:16|UC.D.MSFT.CASH.IP|8615|2022-10-03 08:00:00|2022-10-03 23:59:50|24869|3284.4|12.13003|2022-10-03|0.00685|19|0.306526|14|-0.27182|13|2022-10-03|||||||||55.26496|63.63767|49.18329|51.30761|35.81466|8.07347|0.01224|0.00867|0.00902|0.00848|0.00778|0.00685|56.29073|89.48231|60.0351|69.88214|||||||||122|109|41|303|609|6239|4939|2865|2026|3138|4166|8233|405|129|315|101|||||||||0.02587|0.01935|0.02366|0.05716|0.07115|0.04193|0.03323|0.01799|0.01781|0.01516|0.01527|0.01825|0.02738|0.01763||0.0221|||||||||-0.04256|-0.02724|-0.0497|-0.04519|-0.0562|-0.04782|-0.02676|-0.0181|-0.01803|-0.01391|-0.01492|-0.01756|-0.03575|-0.02305|-0.04563|-0.05609|203|96|153|121|126|249|360|360|359|360|360|359|112|38|40|63|||||||||||||||||||||||||
2022-10-04 21:25:17|SE.D.NKE.CASH.IP|6956|2022-10-03 08:00:00|2022-10-03 23:59:50|8555|3238.4|5.69491|2022-10-03|0.02953|14|10.274155|8|-0.700145|8|2022-10-03|||||||||22.16218|54.5585|77.28659|50.06545|59.42629|9.70864|0.02953|0.86203|0.87025|1.72955|1.14503|0.29769|50.14009|87.50585|73.73549|81.27642|||||||||65|406|127|508|642|9209|6724|4648|2144|2679|3700|8132|1908|128|147|93|||||||||2.11314|0.06444|0.13802|0.09607|0.0509|0.07984|0.04862|0.03287|0.02601|0.02263|0.02225|0.02266|0.05857||0.39962|0.14047|||||||||-0.2987|-0.07419|-0.11144|-0.07798|-0.04633|-0.07844|-0.05377|-0.03839|-0.02924|-0.02393|-0.02292|-0.03158|-0.0351||-0.03518|-0.31616|33|35|48|64|64|228|359|358|355|351|355|353|36|8|19|16|||||||||||||||||||||||||
2022-10-04 21:25:18|SE.D.PFE.CASH.IP|5600|2022-10-03 08:00:00|2022-10-03 23:59:30|4398|7171.1|5.07176|2022-10-03|0.02252|15|9.2|8|-0.952165|20|2022-10-03|||||||||52.60758|90.08494|100|90.0525|78.29744|4.4245|0.31725|0.02252|1.45096|1.68897|2.00583|0.40252|36.54209|44.46969|85.74353|100|||||||||41|7|4|58|226|9622|6124|4411|10197|7182|8742|11414|1990|454|14|26|||||||||0.53143|0.22989|0.04575|0.02282|0.04836|0.05492|0.03888|0.0273|0.02861|0.0256|0.03054|0.02537|0.28317||0.18198|0.12511|||||||||-0.27926||-0.05331|-0.06845|-0.0379|-0.05582|-0.03818|-0.02658|-0.02683|-0.02502|-0.02487|-0.0296|-0.26762|-0.05676|||67|10|23|20|23|182|340|292|280|240|252|263|22|9|7|8|||||||||||||||||||||||||
2022-10-04 21:25:19|SE.D.PG.CASH.IP|5887|2022-10-03 08:00:00|2022-10-03 23:59:30|12849|1698.4|10.37907|2022-10-03|0.86412|14|0.444444|9|-1.152289|20|2022-10-03|||||||||60.26324|76.94692|92.36536|90.95722|96.21801|11.46576|0.86412|0.88811|4.28285|1.20701|3.0627|2.10676|60.46632||50.28225||||||||||1|0|2|10|19|1996|2502|1890|1515|1007|2045|5350|29819||1049||||||||||0.27544|0.21747|0.12429|0.18726|0.04753|0.04538|0.02805|0.02044|0.01849|0.01531|0.01457|0.01684|0.03143||0.18741||||||||||-0.06325|-0.08697|-0.10537||-0.08329|-0.0593|-0.02451|-0.01837|-0.01542|-0.01427|-0.01401|-0.01673|-0.54345||-0.60142||65|56|39|11|79|193|356|344|328|336|328|334|10|4|||||||||||||||||||||||||
2022-10-04 21:25:19|SH.D.UTX.CASH.IP|6106|2022-10-03 08:00:00|2022-10-03 23:59:40|8499|927.5|7.39516|2022-10-03|0.59178|14|1.735896|10|-1.405868|8|2022-10-03|||||||||11.83969|13.02023|12.03684|7.34018|0.95979|6.48708|0.59178|3.21197|0.9007|2.40341|2.94412|1.4451|34.22892|100|100|100|||||||||0|1|0|11|373|1571|1148|695|644|647|796|2755|4562|0|0|100|||||||||0.60115|0.67967|0.65418|0.3209||0.059|0.03417|0.02206|0.02037|0.01725|0.01875|0.02283|0.50505||0.70798||||||||||-0.5052|-0.32614|-0.61312|-0.21781|-0.04857|-0.05034|-0.02894|-0.02208|-0.02059|-0.01742|-0.01563|-0.02496|-0.13239|||-0.39497|111|72|59|18|1|172|359|345|342|336|342|350|9|1|2|1|||||||||||||0||||||||||0|0|
2022-10-04 21:25:21|SG.D.TRVUS.CASH.IP|4516|2022-10-03 13:30:00|2022-10-03 19:59:50|15704|184.6|6.22388|2022-10-03|2.97531|19|0.236967|13|-0.27248|13|2022-10-03||||||||||||||17.66235|14.30635|6.07583|5.43715|6.72489|4.93227|2.97531||||||||||||||||||392|213|88|91|121|169|574||||||||||||||||||0.04273|0.03004|0.02164|0.01942|0.01805|0.01404|0.01749||||||||||||||||||-0.05226|-0.03138|-0.0203|-0.01869|-0.01678|-0.01419|-0.01805|||||137|309|332|315|314|306|339|||||||||||||||||||||||||
2022-10-04 21:25:23|SH.D.UNH.CASH.IP|4971|2022-10-03 08:00:00|2022-10-03 23:56:40|51511|561.3|6.71161|2022-10-03|4.16888|14|0.978544|10|-1.853328|8|2022-10-03|||||||||52.45076||100|100|87.61876|6.94989|4.16888|6.54785|9.98529|8.10456|5.6617|4.75245|57.35109||100|100|||||||||2||0|32|106|964|517|346|432|354|267|669|1135||2|3|||||||||||0.59767|0.09116|0.00593|0.04634|0.02512|0.0168|0.01385|0.01319|0.01352|0.01728|0.07593||||||||||||-1.85333||-0.40257|-0.41991|-0.36542|-0.05618|-0.03261|-0.02495|-0.01729|-0.01427|-0.01161|-0.0195|-0.27968||||2|33|4|8|162|342|339|342|310|338|339|14|3|4|||||||||||||||||||||||||
2022-10-04 21:25:26|SH.D.VZ.CASH.IP|5939|2022-10-03 08:00:00|2022-10-03 23:59:40|3969|5084.4|5.59112|2022-10-03|0.02511|17|0.339337|13|-0.235233|13|2022-10-03|||||||||42.36002|75.19747|100|70.88149|70.02357|6.03207|0.36822|0.02543|0.02523|0.02511|0.76018|0.6918|33.50371|57.17206|66.70932|92.86808|||||||||16|15|2|61|455|11027|7499|5904|5600|6732|7469|14427|25137|188|95|33|||||||||0.09689|||0.09464||0.05903|0.03762|0.02867|0.02888|0.02547|0.02545|0.02847|0.07028|||0.15365|||||||||-0.05765||-0.02631|-0.05774|-0.03739|-0.05126|-0.03264|-0.03373|-0.02671|-0.02789|-0.02685|-0.02547|-0.08513||||168|4|6|24|20|200|292|186|177|142|136|150|12|7|9|14|||||||||||||||||||||||||
2022-10-04 21:25:27|SH.D.VUS.CASH.IP|6129|2022-10-03 08:00:00|2022-10-03 23:59:30|18498|1551.4|7.77411|2022-10-03|0.01243|19|0.94868|8|-1.063469|8|2022-10-03|||||||||75.4629|85.52295|40.88117|78.81925|67.32269|9.21635|1.15411|0.02158|1.15938|1.16168|0.86302|0.01243|80.65276|100|75.10077|93.78269|||||||||2|0|15|4|34|2039|2020|1812|1238|1148|2066|4032|1191|0|35|23|||||||||0.71183|0.21638|0.06748|0.01123|0.11948|0.06184|0.03115|0.02077|0.01906|0.01557|0.01532|0.02097|0.00552||||||||||||-0.33068|-0.41217|-0.07093|-0.08688|-0.12015|-0.04954|-0.02709|-0.02229|-0.02025|-0.01434|-0.01598|-0.02036|-0.28832|-0.02576|-0.11031|-0.02209|72|34|15|14|91|209|357|356|352|350|354|359|36|31|4|16|||||||||||||||||||||||||
2022-10-04 21:25:28|SH.D.WAG.CASH.IP|4275|2022-10-03 13:30:00|2022-10-03 19:59:50|3241|1994.7|0.51556|2022-10-03|0.03093|17|0.79164|13|-0.345477|13|2022-10-03||||||||||||||1.24394|1.35412|0.44785|0.03113|0.03093|1.14092|1.15425||||||||||||||||||4271|3021|1884|1791|1842|3139|6610||||||||||||||||||0.07055|0.05292|0.04001|0.03522|0.03208|0.03321|0.03629||||||||||||||||||-0.06433|-0.04593|-0.03712|-0.03568|-0.03322|-0.03311|-0.03635|||||167|303|240|216|173|180|178|||||||||||||||||||||||||
2022-10-04 21:25:29|SH.D.WMT.CASH.IP|6004|2022-10-03 08:00:00|2022-10-03 23:57:50|13401|1063.5|6.28596|2022-10-03|0.58726|14|0.200772|9|-0.337061|12|2022-10-03|||||||||84.11378|74.14577|93.61153|90.05464|81.92093|8.9528|0.58726|2.03422|1.48223|2.11182|1.79532|0.60696|28.81638||100|100|||||||||1|0|0|19|267|2592|2024|757|923|792|948|2398|6868||0|0|||||||||0.08825|0.08649|0.07093|0.06251|0.11543|0.04258|0.02832|0.01723|0.0151|0.01428|0.01307|0.01641|||||||||||||-0.04726|-0.10279||-0.08472|-0.0964|-0.05374|-0.02593|-0.01752|-0.01538|-0.01454|-0.0129|-0.01636|-0.11321||||56|65|31|20|22|191|355|347|341|334|337|336|7|4|4|||||||||||||||||||||||||
2022-10-04 21:25:31|UB.D.GOOGUS.CASH.IP|7694|2022-10-03 08:05:00|2022-10-03 23:54:50|9970|3554.3|14.00117|2022-10-03|0.29134|15|0.36607|10|-0.395875|10|2022-10-03|||||||||68.89974|83.38282|62.18906|67.17516|24.60794|8.20401|0.29369|0.29134|0.57588|1.44059|0.59276|1.14449|51.55955|55.58353|67.61275|73.51734|||||||||32|66|23|102|596|7595|4922|3858|2855|2742|3643|7411|49454|245|175|102|||||||||0.09228|0.03312|0.07201|0.04514|0.07264|0.05367|0.03333|0.0198|0.02125|0.01693|0.01791|0.02024|0.04388||0.03021|0.04588|||||||||-0.06163|-0.05055|-0.08186|-0.05406|-0.06742|-0.05159|-0.03311|-0.0216|-0.02056|-0.01636|-0.01787|-0.02237|-0.03221||-0.04171|-0.06907|189|60|229|155|94|245|360|358|355|350|344|353|66|9|37|49|||||||||||||||||||||||||
2022-10-04 21:25:32|UC.D.NFLX.CASH.IP|7049|2022-10-03 08:00:00|2022-10-03 23:59:50|24034|1277.3|9.39783|2022-10-03|0.64649|14|0.627849|8|-0.670494|20|2022-10-03|||||||||47.04859|41.37651|81.88137|52.51538|38.3735|8.10333|0.64649|2.6233|2.16575|2.16656|4.17319|1.72507|39.02892|75.02613|56.58815|72.47468|||||||||30|56|28|377|185|2564|1734|1250|1008|890|1013|1591|12597|282|244|100|||||||||0.10538|0.0064|0.01278|0.06438|0.06117|0.0798|0.05621|0.03055|0.03001|0.02159|0.02617|0.02231|0.12583||||||||||||-0.09187|-0.04743|-0.03669|-0.06477|-0.06901|-0.08378|-0.06073|-0.03746|-0.02833|-0.02548|-0.02114|-0.0256|-0.11224|-0.01045|-0.06271|-0.07294|47|17|33|63|76|213|353|351|332|331|339|355|36|8|23|29|||||||||||||||||||||||||
2022-10-04 21:25:33|UB.D.FB.CASH.IP|7832|2022-10-03 08:01:00|2022-10-03 23:59:50|13910|3757.9|9.98648|2022-10-03|0.01314|19|0.255549|13|-0.379341|13|2022-10-03|||||||||43.98564|51.02302|64.83757|56.23476|36.19516|3.90527|0.02338|0.571|0.01516|0.2932|0.01348|0.01314|40.09009|50.04634|74.02728|64.8991|||||||||36|120|31|379|577|6255|5829|4904|3189|3321|3378|6091|36667|485|207|255|||||||||0.02185|0.03892|0.03088|0.06464|0.04546|0.07368|0.05029|0.03001|0.02687|0.02067|0.02191|0.027|0.11815|0.03363|0.01804|0.02879|||||||||-0.03985|-0.05157|-0.04058|-0.07967|-0.05378|-0.07417|-0.04694|-0.0311|-0.02781|-0.02054|-0.02377|-0.02862|-0.07684|-0.05044|-0.04887|-0.03739|121|57|119|114|108|234|360|360|359|358|360|360|55|28|50|37|||||||||||||||||||||||||
2022-10-04 21:25:35|UA.D.AMZN.CASH.IP|8521|2022-10-03 08:00:00|2022-10-03 23:59:50|12104|6479.8|9.56182|2022-10-03|0.01062|18|0.284091|14|-0.241317|21|2022-10-03|||||||||45.56104|66.22361|69.10435|51.25631|21.76348|4.54929|0.01465|0.01155|0.01115|0.28897|0.01062|0.29022|38.84934|41.23588|51.03113|54.95075|||||||||340|280|113|658|1537|13250|10177|6211|4850|4196|6926|12174|81918|974|359|301|||||||||0.06165|0.03343|0.03829|0.04683|0.07039|0.05448|0.04208|0.02563|0.02671|0.02079|0.02345|0.02444|0.04206||0.00864|0.04884|||||||||-0.04979|-0.04418|-0.04301|-0.04904|-0.04239|-0.05516|-0.04253|-0.02775|-0.02555|-0.02099|-0.02216|-0.02703|-0.03219|-0.13506|-0.03826|-0.08316|66|65|171|127|120|244|360|360|359|360|360|357|67|17|51|51|||||||||||||||||||||||||
2022-10-04 21:25:36|SG.D.TWTRUS.CASH.IP|5044|2022-10-03 08:00:00|2022-10-03 23:59:30|5150|9530.7|8.99569|2022-10-03|0.67938|14|0.837209|8|-0.775194|20|2022-10-03|||||||||84.05288|65.0429|65.31774|90.00912|65.03772|5.80681|0.67938|2.25598|1.29513|3.08957|3.26285|1.16912|43.06503|58.45513|87.52654|75.0473|||||||||6|11|12|145|757|4805|4717|5142|5236|4629|3764|8877|871|546|57|183|||||||||0.4599|0.1329|0.18921|0.13674|0.10277|0.06642|0.04515|0.03439|0.03328|0.03636|0.03124|0.03267|0.14741|0.03527||0.02367|||||||||-0.20147|-0.23047|-0.0738|-0.04556|-0.06281|-0.0703|-0.04149|-0.03272|-0.03373|-0.03584|-0.03074|-0.03763|-0.35955|-0.42273||-0.09467|68|17|20|10|20|191|307|224|236|261|247|262|42|12|8|16|||||||||||||||||||||||||
2022-10-04 21:25:38|EC.D.ACCP.CASH.IP|3736|2022-10-03 07:00:20|2022-10-03 15:29:50|2241|91.6|21.07093|2022-10-03|14.97166|7|0.280899|7|-0.469925|7|2022-10-03||||||||14.97166|23.64435|38.19315|43.91946|30.45819|30.97881|21.78301|20.08536|32.6737||||||||||||||||111|80|81|84|81|86|151|135|101||||||||||||||||0.08298|0.05392|0.05372|0.04702|0.05502|0.05003|0.05742|0.05489|0.05303||||||||||||||||-0.08146|-0.05882|-0.05833|-0.05286|-0.05142|-0.05042|-0.06068|-0.06136|-0.05297|||||||||276|191|160|114|102|110|152|220|92|||||||||||||||||||||||||
2022-10-04 21:25:39|SA.D.BABA.CASH.IP|7109|2022-10-03 08:00:00|2022-10-03 23:59:50|8379|3209.5|8.57892|2022-10-03|0.57951|15|0.2896|13|-0.4625|13|2022-10-03|||||||||50.91848|91.13613|71.90269|41.10623|38.85101|9.09958|0.58026|0.57951|2.0142|1.80164|1.50775|0.5875|68.48792|85.75862|75.05585|52.47128|||||||||220|52|339|1422|1027|8437|5420|3129|2532|2524|2996|4059|2256|298|158|317|||||||||0.06983|0.08988|0.05811|0.06764|0.05965|0.07088|0.05034|0.03184|0.03129|0.02187|0.02154|0.02455|0.02489|0.0466|0.03721|0.1859|||||||||-0.06142|-0.0316|-0.07778|-0.04863|-0.03917|-0.0786|-0.04411|-0.03227|-0.02766|-0.0238|-0.02416|-0.02276|-0.06222|-0.04972|-0.06513|-0.17328|65|45|103|95|98|210|360|358|351|336|335|350|19|14|12|21|||||||||||||||||||||||||
2022-10-04 21:25:40|SA.D.ACBUS.CASH.IP|2916|2022-10-03 13:30:00|2022-10-03 19:59:50|124|5842.6|0.22545|2022-10-03|0.80973|18|0.819672|14|-0.833333|13|2022-10-03||||||||||||||13.22624|0.81362|0.81978|0.8292|0.81967|0.80973|0.81634||||||||||||||||||26951|34542|100865|31589|56147|80571|76173|||||||||||||||||||0.81967|||||||||||||||||||||||-0.83333|||||||||||16|12|5|5|1|2|2|||||||||||||||||||||||||
2022-10-04 21:25:42|UA.D.CARUS.CASH.IP|3429|2022-10-03 13:30:00|2022-10-03 19:59:50|15776|428.2|20.15625|2022-10-03|20.65362|17|1.944628|13|-0.795229|13|2022-10-03||||||||||||||31.72011|22.99494|33.82206|33.46395|20.65362|28.69421|34.57074||||||||||||||||||995|582|448|317|541|374|577||||||||||||||||||0.13522|0.08553|0.05229|0.04843|0.05664|0.02656|0.04232||||||||||||||||||-0.13289|-0.10894|-0.06888|-0.06874|-0.06503|-0.06461|-0.05109|||||118|233|187|153|117|147|232|||||||||||||||||||||||||
2022-10-04 21:25:43|ED.D.BAS.CASH.IP|6011|2022-10-03 07:00:20|2022-10-03 15:29:50|4074|304.1|2.36155|2022-10-03|0.03797|8|0.269231|7|-0.498721|7|2022-10-03||||||||0.90119|0.03797|0.89442|4.09958|2.44962|4.09985|1.77049|0.86944|1.74848||||||||||||||||296|264|251|188|203|173|301|445|631||||||||||||||||0.06395|0.03667|0.03065|0.02676|0.0261|0.02361|0.03458|0.03507|0.0243||||||||||||||||-0.06231|-0.03395|-0.02831|-0.02489|-0.02499|-0.02384|-0.03025|-0.03601|-0.02338|||||||||356|354|349|344|331|344|345|358|174|||||||||||||||||||||||||
2022-10-04 21:25:45|ED.D.BMW.CASH.IP|5937|2022-10-03 07:00:20|2022-10-03 15:29:50|7280|138.1|4.30871|2022-10-03|0.59375|14|0.232626|7|-0.15986|7|2022-10-03||||||||2.03633|3.22167|5.78837|6.91466|6.32173|5.18668|2.71706|0.59375|1.80074||||||||||||||||199|167|141|130|110|136|207|164|213||||||||||||||||0.05511|0.0353|0.03011|0.02723|0.02601|0.02235|0.03151|0.03523|0.02446||||||||||||||||-0.05355|-0.03086|-0.02614|-0.0231|-0.0219|-0.02119|-0.03092|-0.03808|-0.02772|||||||||352|345|330|305|302|310|335|357|169|||||||||||||||||||||||||
2022-10-04 21:25:46|UA.D.BNTXUS.CASH.IP|4255|2022-10-03 08:01:00|2022-10-03 23:50:30|13620|123.1|27.87296|2022-10-03|18.40937|14|0.502698|13|-0.373983|13|2022-10-03|||||||||43.79721|92.25696|57.29149|50.52974|61.99414|39.53284|18.40937|20.93298|32.37812|31.60223|22.43776|20.07484|34.54356|||100|||||||||0|1|5|4|4|226|178|132|188|79|87|244|7949|||0|||||||||0.03561|0.03322|0.04616|0.03358|0.03167|0.07505|0.0434|0.03293|0.03233|0.0227|0.0228|0.02612|||||||||||||-0.05028|-0.03172|-0.05317|-0.03868|-0.04553|-0.09581|-0.0529|-0.04265|-0.03877|-0.02372|-0.022|-0.03314|-0.27853||||193|90|119|159|131|150|214|197|192|165|170|220|3|1|||||||||||||||||||||||||
2022-10-04 21:25:47|SB.D.CCL.CASH.IP|4679|2022-10-03 13:30:00|2022-10-03 19:59:50|775|41370.3|0.21029|2022-10-03|0.14234|14|0.754148|13|-0.879765|13|2022-10-03||||||||||||||0.81621|0.14234|0.14271|0.14479|0.14553|0.14527|0.14553||||||||||||||||||153926|75087|59710|50068|64030|65319|138710||||||||||||||||||0.24779|0.18714|0.14238|0.18116|0.14586|0.14507|||||||||||||||||||-0.26303|-0.17704|-0.14351|-0.1443|-0.14544||-0.14549|||||149|214|126|87|60|47|26|||||||||||||||||||||||||
2022-10-04 21:25:49|EJ.D.CSGN.CASH.IP|5374|2022-10-03 07:05:00|2022-10-03 15:19:50|392.9|3142.7|10.34396|2022-10-03|2.37206|7|1.077877|7|-0.888642|7|2022-10-03||||||||2.37206|8.548|16.58952|19.97819|16.04339|21.50659|5.1012|3.23197|7.39208||||||||||||||||7909|4755|3031|2426|2454|2503|4332|4949|4687||||||||||||||||0.13377|0.06586|0.06106|0.0612|0.0558|0.04812|0.09008|0.10319|0.0538||||||||||||||||-0.14852|-0.06711|-0.05138|-0.04152|-0.05746|-0.04267|-0.11427|-0.08585|-0.05365|||||||||308|295|248|261|269|261|318|348|109|||||||||||||||||||||||||
2022-10-04 21:25:50|ED.D.DCX.CASH.IP|5932|2022-10-03 07:00:20|2022-10-03 15:29:50|5308|300.3|5.18102|2022-10-03|0.0623|7|0.348162|7|-0.269231|7|2022-10-03||||||||0.0623|1.50461|4.4195|7.70572|6.14114|11.41925|4.2577|0.60378|2.93834||||||||||||||||317|293|205|214|260|203|341|381|549||||||||||||||||0.06601|0.04633|0.03877|0.03757|0.03477|0.02805|0.04189|0.04399|0.02941||||||||||||||||-0.07623|-0.03977|-0.03288|-0.03162|-0.03052|-0.028|-0.03711|-0.04368|-0.0293|||||||||350|343|343|313|295|325|332|357|172|||||||||||||||||||||||||
2022-10-04 21:25:51|ED.D.DHERGY.CASH.IP|4416|2022-10-03 07:00:20|2022-10-03 15:29:50|3712|105.6|13.06228|2022-10-03|9.94711|14|0.630482|7|-0.477834|7|2022-10-03||||||||13.92309|13.2966|12.60016|18.52088|16.76208|24.61839|13.80935|9.94711|13.80111||||||||||||||||147|114|126|104|89|99|154|127|125||||||||||||||||0.10638|0.07656|0.06156|0.05669|0.05435|0.04548|0.06849|0.06373|0.0581||||||||||||||||-0.10742|-0.07111|-0.06139|-0.05916|-0.05071|-0.05334|-0.07557|-0.09445|-0.08472|||||||||262|220|200|179|168|163|226|254|124|||||||||||||||||||||||||
2022-10-04 21:25:52|SB.D.DAL.CASH.IP|5474|2022-10-03 08:00:10|2022-10-03 23:57:50|3066|3714.5|3.17566|2022-10-03|0.0351|18|0.538793|13|-0.849858|20|2022-10-03|||||||||80.18705|80.25167|60.48182|70.65138|26.47452|4.55709|0.32301|0.03531|0.44178|0.9522|0.0351|0.03525|72.92806|66.80076|75.04428|100|||||||||52|28|79|660|740|6384|6176|2934|1968|2911|2908|6418|4242|416|130|75||||||||||0.2518||0.10721|0.06317|0.08242|0.07435|0.04565|0.04299|0.03772|0.03671|0.03673|0.42614|0.08858||0.03535||||||||||-0.07184|-0.28674|-0.08727|-0.08417|-0.09076|-0.06453|-0.04177|-0.04013|-0.03848|-0.03906|-0.04112|-0.84986||-0.14149||5|10|5|34|72|200|348|302|246|218|189|203|11|9|4|2|||||||||||||||||||||||||
2022-10-04 21:25:53|ED.D.DBK.CASH.IP|6033|2022-10-03 07:02:00|2022-10-03 15:29:50|762.6|1572.9|2.77044|2022-10-03|0.32767|14|0.460829|7|-0.337792|7|2022-10-03||||||||0.63409|1.15502|2.90734|3.47401|3.98789|7.32158|1.16228|0.32767|3.43536||||||||||||||||2338|2128|1612|947|946|1097|1471|2270|2712||||||||||||||||0.06677|0.04207|0.04034|0.03439|0.03441|0.02883|0.04325|0.05258|0.02767||||||||||||||||-0.07333|-0.03225|-0.02905|-0.02921|-0.03085|-0.02467|-0.04217|-0.042|-0.02594|||||||||346|358|348|349|329|343|356|349|176|||||||||||||||||||||||||
2022-10-04 21:25:54|ED.D.LHAG.CASH.IP|5518|2022-10-03 07:02:20|2022-10-03 15:29:50|570.7|1041.6|9.99317|2022-10-03|1.58855|7|0.419141|7|-0.294934|7|2022-10-03||||||||1.58855|11.72425|18.06948|20.68122|25.33411|17.90159|9.94596|7.58109|9.19349||||||||||||||||2033|1009|992|1132|1332|972|843|1464|2122||||||||||||||||0.0785|0.04249|0.03777|0.03613|0.039|0.03675|0.04557|0.05131|0.03831||||||||||||||||-0.07856|-0.04032|-0.03069|-0.03385|-0.03379|-0.0311|-0.04029|-0.0564|-0.03682|||||||||331|317|294|281|253|280|293|332|142|||||||||||||||||||||||||
2022-10-04 21:25:55|SB.D.D.CASH.IP|4654|2022-10-03 13:30:00|2022-10-03 19:59:50|7111|1475.4|2.13058|2022-10-03|0.02916|14|0.656393|13|-0.241032|13|2022-10-03||||||||||||||1.86945|0.02916|2.29554|0.8829|4.41873|3.96006|2.9764||||||||||||||||||1325|1434|1207|940|944|1329|4011||||||||||||||||||0.06034|0.04002|0.02765|0.02386|0.02088|0.02063|0.02403||||||||||||||||||-0.05271|-0.03494|-0.02928|-0.02577|-0.02031|-0.01956|-0.02663|||||166|357|352|348|341|330|338|||||||||||||||||||||||||
2022-10-04 21:25:55|EJ.D.DUFNSW.CASH.IP|2598|2022-10-03 07:06:20|2022-10-03 15:19:50|3153|93.4|19.65444|2022-10-03|20.58959|14|0.435219|11|-0.566101|7|2022-10-03||||||||28.01207|30.40895|37.18443|30.25775|40.69245|32.56133|25.07914|20.58959|21.6842||||||||||||||||88|162|94|84|93|91|102|96|104||||||||||||||||0.07047|0.06144|0.05784|0.08592|0.07076|0.0596|0.06209|0.05409|0.03263||||||||||||||||-0.08661|-0.06586|-0.04596|-0.05309|-0.05008|-0.05172|-0.04606|-0.06013|-0.04565|||||||||165|122|97|53|96|80|128|161|37|||||||||||||||||||||||||
2022-10-04 21:25:56|SB.D.EQR.CASH.IP|4507|2022-10-03 13:30:00|2022-10-03 19:59:50|6807|357.1|8.53699|2022-10-03|4.36815|14|0.23526|13|-0.206795|13|2022-10-03||||||||||||||17.59588|4.36815|4.42803|4.43904|5.65917|9.55531|4.88776||||||||||||||||||754|299|275|256|168|351|1042||||||||||||||||||0.06776|0.03707|0.03023|0.02595|0.0239|0.02391|0.02411||||||||||||||||||-0.08002|-0.03587|-0.0304|-0.03023|-0.02432|-0.02444|-0.02763|||||126|348|342|341|338|315|329|||||||||||||||||||||||||
2022-10-04 21:25:57|UB.D.EXPE.CASH.IP|4613|2022-10-03 13:30:00|2022-10-03 19:59:50|9439|545.1|5.87148|2022-10-03|4.47118|19|0.415734|13|-0.544639|14|2022-10-03||||||||||||||9.39609|6.97688|6.06563|4.61576|10.14287|11.04258|4.47118||||||||||||||||||1350|816|425|367|316|349|1527||||||||||||||||||0.09005|0.07099|0.0375|0.0322|0.02459|0.02581|0.02761||||||||||||||||||-0.10774|-0.07009|-0.04118|-0.03018|-0.02293|-0.02246|-0.02903|||||152|335|333|329|317|318|338|||||||||||||||||||||||||
2022-10-04 21:25:58|SC.D.FRT.CASH.IP|4575|2022-10-03 13:30:00|2022-10-03 19:59:50|9109|170.8|4.71212|2022-10-03|0.68612|14|1.075151|13|-0.565586|13|2022-10-03||||||||||||||12.52608|0.68612|7.13685|6.87006|9.54563|10.43786|6.39281||||||||||||||||||417|241|207|119|126|89|266||||||||||||||||||0.078|0.03806|0.02849|0.02546|0.02255|0.02089|0.0258||||||||||||||||||-0.06633|-0.03205|-0.02923|-0.02456|-0.01985|-0.01951|-0.02692|||||129|335|297|323|316|327|346|||||||||||||||||||||||||
2022-10-04 21:25:59|SC.D.F.CASH.IP|7229|2022-10-03 08:00:00|2022-10-03 23:59:50|1230|16069.6|2.9574|2022-10-03|0.08674|19|0.440529|13|-0.626118|8|2022-10-03|||||||||77.94758|50.24732|80.14874|52.70806|29.3438|9.63871|0.08711|0.9712|0.08715|1.57823|4.43078|0.08674|25.13095|100|57.1864|65.25139|||||||||75|133|151|746|6217|35618|39592|44619|34677|42057|49246|91782|4402|2083|1595|550|||||||||0.29976||0.11913|0.14233|0.08847|0.11807|0.10182|0.09795|0.08717|0.08696|0.08673|0.08677|0.08734||0.08711||||||||||-0.35798|-0.08985|-0.08917|-0.08892|-0.0994|-0.10795|-0.0896|-0.08697|-0.08703|-0.08691||-0.08703|-0.08734|||-0.08686|9|4|15|57|41|157|205|113|74|67|46|58|8|2|14|23|||||||||||||||||||||||||
2022-10-04 21:26:00|SC.D.GMUS.CASH.IP|6108|2022-10-03 08:00:00|2022-10-03 23:59:50|3300|4269|5.50713|2022-10-03|0.02961|19|1.335404|13|-0.914634|20|2022-10-03|||||||||52.93804|60.17613|84.10211|69.54477|70.75065|11.53959|0.0317|0.6571|0.71719|0.77349|0.03006|0.02961|54.74067|100|75.09399|100|||||||||15|62|2|40|419|5726|7078|5185|2649|3144|3732|9243|2568|73|1107|0|||||||||0.39787|0.21505|0.14104|0.06219|0.03096|0.10454|0.06973|0.04499|0.03737|0.03306|0.03383|0.03447|0.0304||0.30349||||||||||-0.2131|-0.29968|-0.06221|-0.12413|-0.23184|-0.10058|-0.06404|-0.04271|-0.03907|-0.03526|-0.0326|-0.03323|-0.60948||-0.0607||73|79|31|26|34|209|354|319|291|269|243|249|11|6|12|7|||||||||||||||||||||||||
2022-10-04 21:26:02|UB.D.GILD.CASH.IP|5218|2022-10-03 08:00:00|2022-10-03 23:56:50|6505|2101.9|8.78495|2022-10-03|0.69426|19|0.288925|13|-0.38835|8|2022-10-03|||||||||70.96328|90.6901|84.07208|60.18432|76.96028|3.35797|0.91185|3.39674|4.91363|5.47804|4.0168|0.69426|50.24921|||66.95083|||||||||4|0|0|21|68|2390|1450|774|712|1001|1160|3400|114034|||44|||||||||0.09692|0.0997|0.09497||0.06443|0.04741|0.03109|0.02123|0.02073|0.02106|0.02108|0.02232|0.0805||||||||||||-0.10022|-0.10394|-0.07529|-0.20991|-0.08066|-0.04908|-0.02936|-0.02269|-0.02388|-0.02068|-0.01895|-0.02563|-0.1444|||-0.0161|106|64|106|5|13|181|337|296|286|293|275|295|12|6|||||||||||||||||||||||||
2022-10-04 21:26:04|SC.D.HLTUS.CASH.IP|4621|2022-10-03 13:30:00|2022-10-03 19:59:50|12171|425.8|4.75307|2022-10-03|2.64485|14|0.3813|13|-0.379194|13|2022-10-03||||||||||||||5.55753|2.64485|8.14965|4.70209|5.44393|6.21022|2.67184||||||||||||||||||857|961|316|202|318|376|1158||||||||||||||||||0.08951|0.04495|0.03051|0.02747|0.0247|0.02135|0.02215||||||||||||||||||-0.10405|-0.05288|-0.02956|-0.02758|-0.0218|-0.01908|-0.02391|||||150|352|346|344|333|340|340|||||||||||||||||||||||||
2022-10-04 21:26:05|SD.D.JKSUS.CASH.IP|3563|2022-10-03 13:30:00|2022-10-03 19:59:50|5491|125.5|32.28721|2022-10-03|35.26579|17|0.574816|13|-0.685921|13|2022-10-03||||||||||||||51.08011|43.13109|39.74081|44.01383|35.26579|43.10519|35.61076||||||||||||||||||241|99|59|63|95|240|234||||||||||||||||||0.09788|0.07269|0.06|0.05657|0.04556|0.05895|0.05711||||||||||||||||||-0.13698|-0.0678|-0.0566|-0.0499|-0.03752|-0.03829|-0.04363|||||130|277|250|287|182|179|228|||||||||||||||||||||||||
2022-10-04 21:26:06|SD.D.JMIAUS.CASH.IP|2274|2022-10-03 13:30:00|2022-10-03 19:59:50|582|1237.5|0.5977|2022-10-03|0.16648|19|0.352734|14|-0.518135|14|2022-10-03||||||||||||||1.91885|0.18117|1.85887|0.17081|3.86063|0.16848|0.16648||||||||||||||||||1670|1731|1393|898|1026|2043|4729||||||||||||||||||0.20564|0.2064|0.16988||0.16935|0.16807|0.17172||||||||||||||||||-0.2029|-0.21482|-0.16902||-0.16892|-0.16807|-0.17|||||117|183|59|42|27|20|49|||||||||||||||||||||||||
2022-10-04 21:26:06|EG.D.KPN.CASH.IP|3305|2022-10-03 07:00:10|2022-10-03 15:29:50|284.5|1034.4|24.02074|2022-10-03|24.63612|7|0.245614|13|-0.144144|7|2022-10-03||||||||24.63612|31.13524|31.9833|39.8634|44.98119|46.69055|25.55346|42.33939|37.3449||||||||||||||||817|957|1369|853|872|1394|1840|1616|1954||||||||||||||||0.04559|0.03592|0.03913|0.03561|0.03545|0.03525|0.04421|0.0362|0.03515||||||||||||||||-0.04629|-0.04616|-0.04382|-0.03796|-0.03553|-0.03525|-0.04472|-0.04768|-0.03514|||||||||179|119|144|118|109|90|145|156|67|||||||||||||||||||||||||
2022-10-04 21:26:07|SD.D.LMT.CASH.IP|4523|2022-10-03 13:30:00|2022-10-03 19:59:50|39962|228|10.84118|2022-10-03|6.06944|13|0.579344|13|-0.309756|13|2022-10-03||||||||||||||6.06944|7.04566|7.58217|13.76854|7.03127|14.60039|6.15947||||||||||||||||||637|301|191|181|194|180|503||||||||||||||||||0.06526|0.03584|0.02247|0.02073|0.01859|0.01707|0.01891||||||||||||||||||-0.04151|-0.02599|-0.02318|-0.02832|-0.01464|-0.01763|-0.01864|||||171|332|347|336|316|330|327|||||||||||||||||||||||||
2022-10-04 21:26:09|EC.D.MCA.CASH.IP|5947|2022-10-03 07:00:20|2022-10-03 15:29:50|60960|23.1|4.80034|2022-10-03|2.05112|7|0.282627|7|-0.263115|14|2022-10-03||||||||2.05112|4.9684|7.36814|6.44257|7.99749|4.23131|6.31073|2.29334|4.75491||||||||||||||||28|21|18|17|12|15|26|36|25||||||||||||||||0.04322|0.02807|0.03172|0.02564|0.02235|0.02205|0.02895|0.03323|0.02476||||||||||||||||-0.0461|-0.02876|-0.02798|-0.02443|-0.02141|-0.02387|-0.02687|-0.03408|-0.02593|||||||||349|324|286|296|301|309|318|353|169|||||||||||||||||||||||||
2022-10-04 21:26:10|UC.D.MRNAUS.CASH.IP|5083|2022-10-03 08:01:00|2022-10-03 23:59:40|12032|625.4|10.88501|2022-10-03|5.43339|14|1.624312|8|-1.082971|8|2022-10-03|||||||||59.49509|64.54004|66.91811|73.40696|65.17451|11.32905|5.43339|10.88956|7.02047|8.49098|10.97527|5.97117|72.47272|50.1409|80.10971|81.89226|||||||||12|2|7|51|119|1247|776|491|490|490|641|1077|20711|50|7|97|||||||||0.38663|0.15456|0.06182|0.13649|0.05872|0.12246|0.06903|0.03785|0.03913|0.02735|0.02771|0.02675|0.55775||0.02494|0.14127|||||||||-0.24351|-0.12914|-0.11242|-0.13082|-0.18589|-0.14577|-0.06993|-0.04807|-0.03277|-0.03261|-0.02713|-0.03236|||-0.00831||44|28|75|56|20|181|320|296|288|285|293|304|18|2|10|11|||||||||||||||||||||||||
2022-10-04 21:26:12|EJ.D.NESN.CASH.IP|4801|2022-10-03 07:01:20|2022-10-03 15:19:50|10628|339.3|6.14117|2022-10-03|2.9812|7|0.11325|7|-0.187547|7|2022-10-03||||||||2.9812|8.4197|8.61863|9.67835|17.76884|6.93434|7.49658|4.17143|3.91689||||||||||||||||393|227|234|225|230|263|357|439|492||||||||||||||||0.0291|0.02469|0.02411|0.02198|0.02075|0.01875|0.02183|0.02651|0.02659||||||||||||||||-0.03288|-0.0276|-0.0208|-0.0214|-0.02006|-0.02205|-0.02314|-0.02758|-0.02718|||||||||305|274|221|176|169|188|214|265|77|||||||||||||||||||||||||
2022-10-04 21:26:13|SE.D.NIOUS.CASH.IP|7454|2022-10-03 08:01:00|2022-10-03 23:59:50|1669|8770.3|4.93457|2022-10-03|0.06369|14|0.702875|13|-0.886076|13|2022-10-03|||||||||39.56941|68.09963|63.49675|29.87426|35.63819|7.31493|0.06369|0.06439|0.06393|0.06439|1.74341|2.3355|40.0644|62.58451|76.04886|49.0789|||||||||2204|290|407|1056|2184|24721|18644|14779|12943|12637|16514|25742|7074|664|820|518|||||||||0.17849||0.10596|0.10407|0.07809|0.15938|0.09208|0.07409|0.07806|0.07517|0.06441|0.06428|0.32321|0.09657||0.08579|||||||||-0.14727|-0.10629|-0.14828|-0.12554|-0.10524|-0.18055|-0.11033|-0.07698|-0.06718|-0.06993|-0.06432|-0.07385|-0.06443|-0.12865||-0.06431|61|25|30|84|104|235|293|212|164|139|119|132|10|16|25|51|||||||||||||||||||||||||
2022-10-04 21:26:14|EJ.D.NOV.CASH.IP|5213|2022-10-03 07:01:20|2022-10-03 15:19:50|7588|376.6|9.7594|2022-10-03|4.00137|14|0.120144|7|-0.146765|7|2022-10-03||||||||4.84721|14.8084|16.68232|13.69362|16.97834|19.40612|6.88835|4.00137|5.33346||||||||||||||||354|263|257|259|191|258|446|478|467||||||||||||||||0.02712|0.02098|0.0196|0.01884|0.01867|0.01758|0.02084|0.01984|0.01563||||||||||||||||-0.02574|-0.01998|-0.01731|-0.01635|-0.01482|-0.01809|-0.02119|-0.0202|-0.01688|||||||||311|311|270|212|224|263|291|301|94|||||||||||||||||||||||||
2022-10-04 21:26:15|KA.D.OCDO.CASH.IP|4268|2022-10-03 07:00:10|2022-10-03 15:29:50|502.6|632.5|13.89959|2022-10-03|11.90027|14|0.704691|13|-0.961333|7|2022-10-03||||||||13.93099|13.58243|24.93362|23.40849|19.96509|16.74504|16.1314|11.90027|22.09601||||||||||||||||546|317|261|759|852|435|1449|865|740||||||||||||||||0.10406|0.07064|0.03971|0.03993|0.06031|0.07565|0.11936|0.06557|0.04359||||||||||||||||-0.14839|-0.06189|-0.06369|-0.05638|-0.07583|-0.05327|-0.09513|-0.0704|-0.04091|||||||||225|178|177|150|176|138|237|296|127|||||||||||||||||||||||||
2022-10-04 21:26:16|UC.D.ORLY.CASH.IP|3884|2022-10-03 13:30:00|2022-10-03 19:59:50|71782|96.6|19.17771|2022-10-03|17.24443|17|0.195001|13|-0.311263|13|2022-10-03||||||||||||||24.07194|20.76188|18.57139|29.20437|17.24443|20.43921|17.58726||||||||||||||||||145|68|44|87|77|67|241||||||||||||||||||0.026|0.01947|0.01325|0.01045|0.01091|0.00941|0.01123||||||||||||||||||-0.02577|-0.03778|-0.02215|-0.01823|-0.01806|-0.01967|-0.02162|||||113|305|265|254|233|270|308|||||||||||||||||||||||||
2022-10-04 21:26:17|SE.D.PLTRUS.CASH.IP|6191|2022-10-03 08:01:00|2022-10-03 23:59:30|838|9273.4|3.58852|2022-10-03|0.12006|17|0.997506|8|-1.226994|8|2022-10-03|||||||||30.60337|68.60454|66.81047|58.14742|49.06619|9.75282|0.64365|0.12328|0.12385|0.12006|0.12137|3.05891|44.52538|50.06053|58.43439|77.81824|||||||||486|682|287|825|1276|22007|23077|28385|31390|32866|40856|48004|1404|505|986|312|||||||||0.99751|0.37152|0.49322|0.1636|0.2431|0.16442|0.13715|0.12336|0.1241|0.12255|0.12126||0.12151|||0.12143|||||||||-0.55458|-0.24857|-0.123|-0.17076|-0.13648|-0.16299|-0.15402|-0.12297|-0.12336|-0.12255|-0.12072|-0.12136|-0.12136|||-0.12107|20|19|12|31|49|166|192|106|71|48|37|34|9|2|12|18|||||||||||||||||||||||||
2022-10-04 21:26:19|UC.D.PYPLVUS.CASH.IP|7961|2022-10-03 08:00:00|2022-10-03 23:59:40|9257|1516.3|12.7727|2022-10-03|0.01632|19|0.787217|10|-0.781068|10|2022-10-03|||||||||24.09313|25.44961|34.19292|68.29105|17.4531|3.62327|0.02992|0.02365|0.0232|0.59096|0.3001|0.01632|50.46511|66.82641|100|90.69129|||||||||12|5|16|56|160|2647|2552|1790|1236|1062|1379|3140|55564|283|118|18|||||||||0.12776|0.22112|0.10892|0.09607|0.11205|0.07292|0.05673|0.03069|0.02909|0.02396|0.02344|0.02298|0.25644|||0.09151|||||||||-0.13619|-0.14615|-0.16333|-0.09438|-0.13035|-0.08041|-0.05214|-0.03636|-0.02657|-0.02377|-0.02218|-0.02766|-0.20989||-0.19502|-0.09703|274|299|295|154|41|197|360|358|355|351|356|358|26|9|4|32|||||||||||||||||||||||||
2022-10-04 21:26:19|UC.D.PTONUS.CASH.IP|4369|2022-10-03 08:01:10|2022-10-03 23:59:50|745|6101.9|4.57227|2022-10-03|0.55506|14|2.52809|11|-2.112676|13|2022-10-03|||||||||67.78189|100|100|39.66754|30.32268|2.41845|0.55506|5.46172|2.80995|5.18993|1.60457|5.92043|26.30345|44.63958|80.16173|70.11431|||||||||126|150|0|2911|1000|10018|8439|8078|5179|7306|7631|14010|856|445|120|697|||||||||||1.16788|0.65198|0.2421|0.2744|0.18381|0.16745|0.1365|0.13538||0.13495|0.13459|||0.2681|||||||||-0.14472|-0.14577||-0.58206|-0.21517|-0.29843|-0.18617|-0.14414|-0.15414|-0.13502|-0.13563|-0.13516|-0.17921|||-0.13387|9|6|3|41|60|180|240|150|112|79|68|69|23|9|5|20|||||||||||||||||||||||||
2022-10-04 21:26:21|KA.D.RIO.CASH.IP|5758|2022-10-03 07:00:10|2022-10-03 15:29:50|4937|328.7|4.99199|2022-10-03|0.29816|14|0.218887|7|-0.228643|7|2022-10-03||||||||2.62522|2.03521|4.75932|5.16729|6.96491|7.40652|4.0592|0.29816|1.70231||||||||||||||||390|248|174|502|964|155|245|514|436||||||||||||||||0.04269|0.02766|0.02568|0.02287|0.02467|0.02081|0.03499|0.02787|0.01719||||||||||||||||-0.03885|-0.02966|-0.02435|-0.02086|-0.02186|-0.02076|-0.02902|-0.03254|-0.02027|||||||||349|349|338|311|288|325|322|360|178|||||||||||||||||||||||||
2022-10-04 21:26:22|EJ.D.ROG.CASH.IP|5141|2022-10-03 07:01:20|2022-10-03 15:19:50|32260|98.2|7.85504|2022-10-03|3.27875|14|0.108645|14|-0.139448|13|2022-10-03||||||||8.80433|12.69215|14.1221|17.92642|18.05629|12.4102|6.319|3.27875|4.41248||||||||||||||||84|64|53|46|46|66|92|120|168||||||||||||||||0.02827|0.02535|0.02199|0.01732|0.01845|0.01839|0.02068|0.02146|0.01878||||||||||||||||-0.02958|-0.02586|-0.02117|-0.01853|-0.02035|-0.01909|-0.02534|-0.02407|-0.01986|||||||||319|292|234|201|194|234|238|276|91|||||||||||||||||||||||||
2022-10-04 21:26:24|KA.D.RR.CASH.IP|5677|2022-10-03 07:00:20|2022-10-03 15:29:50|69.92|4851.6|11.1871|2022-10-03|6.079|7|0.293083|7|-0.857878|7|2022-10-03||||||||6.079|7.21455|12.39125|21.566|18.08595|16.85141|8.86644|9.22957|17.98742||||||||||||||||6537|5378|2369|3093|4662|4172|4728|8022|5357||||||||||||||||0.06442|0.05376|0.03548|0.0304|0.03786|0.03785|0.0458|0.04715|0.03178||||||||||||||||-0.08413|-0.05016|-0.03114|-0.03073|-0.03722|-0.03665|-0.04449|-0.04189|-0.03607|||||||||318|308|284|251|244|262|284|327|156|||||||||||||||||||||||||
2022-10-04 21:26:25|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-04 21:26:26|ED.D.SAPG.CASH.IP|5969|2022-10-03 07:02:20|2022-10-03 15:29:50|8478|381.7|2.52221|2022-10-03|0.02472|14|0.193705|7|-0.17762|13|2022-10-03||||||||1.79265|0.31412|1.20413|6.50622|2.87652|3.90861|2.06747|0.02472|0.58627||||||||||||||||643|260|224|184|102|227|553|637|506||||||||||||||||0.03958|0.02582|0.02286|0.02023|0.02258|0.02457|0.02601|0.03054|0.02316||||||||||||||||-0.03661|-0.02548|-0.02152|-0.0182|-0.02018|-0.0226|-0.02988|-0.02961|-0.02237|||||||||342|350|340|324|316|335|343|359|177|||||||||||||||||||||||||
2022-10-04 21:26:28|SG.D.SAP.CASH.IP|4332|2022-10-03 13:30:00|2022-10-03 19:59:50|8391|106|9.75623|2022-10-03|1.71551|14|0.205612|14|-0.145525|13|2022-10-03||||||||||||||3.97614|1.71551|8.24153|17.64373|27.65954|21.37881|15.92366||||||||||||||||||176|124|95|79|76|115|269||||||||||||||||||0.03678|0.03915|0.02372|0.02088|0.01691|0.0208|0.01634||||||||||||||||||-0.04076|-0.03237|-0.02475|-0.02198|-0.01825|-0.01885|-0.01918|||||179|360|305|284|257|267|283|||||||||||||||||||||||||
2022-10-04 21:26:29|ED.D.SIEGn.CASH.IP|5949|2022-10-03 07:02:30|2022-10-03 15:29:50|10058|359.8|3.14141|2022-10-03|0.03028|8|0.192737|7|-0.201776|7|2022-10-03||||||||0.04|0.03028|1.16722|2.34489|2.64941|3.14998|8.95865|3.42514|5.94874||||||||||||||||432|341|288|269|244|346|317|343|430||||||||||||||||0.0457|0.0333|0.02862|0.02845|0.02401|0.02431|0.03333|0.0377|0.02997||||||||||||||||-0.05001|-0.03089|-0.02413|-0.02259|-0.02092|-0.02122|-0.0313|-0.03791|-0.0285|||||||||345|359|351|345|343|352|336|354|169|||||||||||||||||||||||||
2022-10-04 21:26:31|EC.D.GLEFP.CASH.IP|5838|2022-10-03 07:00:00|2022-10-03 15:29:50|2078|396.6|8.06477|2022-10-03|1.18875|7|0.243843|14|-0.200803|7|2022-10-03||||||||1.18875|1.45488|4.39071|11.17944|11.55564|18.84554|9.77829|4.45654|9.11948||||||||||||||||642|392|296|305|315|380|563|650|500||||||||||||||||0.056|0.03562|0.03305|0.03502|0.03551|0.03229|0.04199|0.043|0.03112||||||||||||||||-0.06007|-0.03075|-0.02767|-0.03386|-0.03213|-0.0311|-0.03913|-0.04586|-0.02937|||||||||355|352|344|296|295|271|318|339|154|||||||||||||||||||||||||
2022-10-04 21:26:33|UD.D.TSLA.CASH.IP|10568|2022-10-03 08:00:00|2022-10-03 23:59:50|24370|7478.1|8.90928|2022-10-03|0.01428|19|0.594787|8|-0.710317|8|2022-10-03|||||||||11.54688|28.27396|30.08917|9.96802|4.67554|1.17354|0.03284|0.01974|0.02008|0.01947|0.01767|0.01428|19.74362|28.60228|37.26671|39.7988|||||||||2051|697|902|3060|2998|19943|15136|11977|8409|7559|9945|16223|1338|508|625|524|||||||||0.04842|0.04148|0.05003|0.04044|0.03604|0.07371|0.06243|0.04404|0.0433|0.03513|0.03723|0.0401|0.02758|0.015|0.01384|0.01057|||||||||-0.07565|-0.05328|-0.05185|-0.04042|-0.0359|-0.09822|-0.05999|-0.04515|-0.03727|-0.03639|-0.03502|-0.0384|-0.02558|-0.02205|-0.02706|-0.01711|323|259|240|323|325|357|360|360|360|360|360|360|208|161|188|181|||||||||||||||||||||||||
2022-10-04 21:26:35|EC.D.FP.CASH.IP|6007|2022-10-03 07:00:10|2022-10-03 15:29:50|4986.5|322|4.22017|2022-10-03|0.30101|14|0.228524|7|-0.211587|13|2022-10-03||||||||0.59914|0.87875|3.2222|5.49121|3.2864|2.98731|0.59608|0.30101|2.89069||||||||||||||||474|279|239|192|183|232|522|397|574||||||||||||||||0.04982|0.03167|0.02425|0.01903|0.0192|0.02109|0.0414|0.0293|0.02287||||||||||||||||-0.04676|-0.03266|-0.02493|-0.01971|-0.01984|-0.02222|-0.0387|-0.03135|-0.02712|||||||||359|353|344|329|337|337|348|359|174|||||||||||||||||||||||||
2022-10-04 21:26:36|SH.D.UBERUS.CASH.IP|6181|2022-10-03 08:00:00|2022-10-03 23:59:50|2914|5499.3|4.27082|2022-10-03|0.03745|15|1.165501|8|-1.129944|9|2022-10-03|||||||||32.45484|51.22113|73.97105|78.53982|43.68774|3.46097|0.0389|0.03745|0.83409|0.50242|0.57472|0.4796|36.44365|66.84607|62.66002|88.91171|||||||||182|170|72|96|508|9089|6578|4871|4366|7519|6635|16734|4235|1236|410|72|||||||||0.36916|0.49227|0.34958|0.16154|0.09787|0.10433|0.08237|0.04772|0.04603|0.04505|0.04718|0.04254|0.0561|0.07465||0.33708|||||||||-0.13784|-0.53746|-0.43579|-0.32912|-0.12827|-0.0985|-0.08291|-0.05025|-0.04465|-0.04906|-0.04335|-0.04656|-0.07482|-0.78329|-0.03744|-0.37313|23|22|15|37|39|206|355|300|251|215|186|226|22|9|8|18|||||||||||||||||||||||||
2022-10-04 21:26:38|EG.D.ULNA.CASH.IP|5809|2022-10-03 07:00:10|2022-10-03 15:29:50|4277.5|78.5|4.52181|2022-10-03|0.60973|14|0.453731|7|-0.345691|7|2022-10-03||||||||2.14816|2.93875|4.26112|8.09057|5.28647|7.58653|2.72908|0.60973|3.60692||||||||||||||||77|94|81|59|51|50|111|131|110||||||||||||||||0.07891|0.04832|0.04002|0.03079|0.03268|0.02901|0.04945|0.04959|0.03666||||||||||||||||-0.07019|-0.05098|-0.0359|-0.0336|-0.02902|-0.02855|-0.05466|-0.05243|-0.02836|||||||||344|346|332|298|305|318|335|355|168|||||||||||||||||||||||||
2022-10-04 21:26:39|KA.D.ULVR.CASH.IP|5714|2022-10-03 07:00:10|2022-10-03 15:29:50|3874|528|4.54834|2022-10-03|2.62838|15|0.192827|7|-0.166517|7|2022-10-03||||||||3.75616|7.18811|5.90172|6.73869|7.43808|10.95867|3.21961|3.80194|2.62838||||||||||||||||384|246|235|431|780|261|358|962|618||||||||||||||||0.0369|0.02122|0.01801|0.01619|0.01835|0.01679|0.02208|0.02132|0.01693||||||||||||||||-0.03568|-0.02182|-0.02169|-0.01516|-0.01651|-0.01652|-0.02344|-0.02093|-0.0195|||||||||322|293|289|238|229|265|281|317|153|||||||||||||||||||||||||
2022-10-04 21:26:41|SH.D.UPS.CASH.IP|4654|2022-10-03 13:30:00|2022-10-03 19:59:50|16311|732|3.71343|2022-10-03|2.33157|15|0.280584|13|-0.285892|13|2022-10-03||||||||||||||3.11836|3.90324|2.33157|4.28688|2.97902|4.00501|2.84254||||||||||||||||||1906|723|671|595|373|633|1665||||||||||||||||||0.05722|0.03539|0.02019|0.02018|0.01626|0.01755|0.01977||||||||||||||||||-0.0568|-0.03225|-0.01914|-0.01882|-0.01691|-0.01703|-0.02062|||||168|339|349|329|339|352|354|||||||||||||||||||||||||
2022-10-04 21:26:43|UD.D.VRMUS.CASH.IP|2284|2022-10-03 13:30:00|2022-10-03 19:59:50|126|4296.4|0.54613|2022-10-03|0.80472|19|0.877193|13|-0.884956|13|2022-10-03||||||||||||||8.72757|6.37813|0.85473|0.85845|11.77428|0.82421|0.80472||||||||||||||||||22365|9884|17408|32718|18042|45634|31577||||||||||||||||||0.87719||||0.8547|0.83339|0.8||||||||||||||||||-0.86638|-0.86957||-0.86207||||||||38|18|5|4|9|6|18|||||||||||||||||||||||||
2022-10-04 21:26:44|SB.D.DIS.CASH.IP|7148|2022-10-03 08:00:00|2022-10-03 23:59:50|9735|1590.6|5.9057|2022-10-03|0.02115|15|0.425532|9|-0.34454|12|2022-10-03|||||||||41.1386|58.74463|56.1623|64.09202|55.11086|7.03392|0.0308|0.02115|0.30044|0.5879|0.57998|0.8658|44.71559|50.08233|81.29314|84.23708|||||||||4|19|5|390|243|3332|1755|1721|1266|1266|1939|3984|490|310|192|100|||||||||0.12105|0.18752|0.16416|0.1013|0.09796|0.05314|0.04018|0.02283|0.02461|0.01927|0.02062|0.02196|0.06181||0.05155|0.105|||||||||-0.10381|-0.10672|-0.09471|-0.09483|-0.10482|-0.05603|-0.04113|-0.0229|-0.02402|-0.01919|-0.01888|-0.02127|-0.16695||-0.04805|-0.10288|76|77|68|25|40|201|360|354|359|352|357|352|18|6|16|19|||||||||||||||||||||||||
2022-10-04 21:26:45|SH.D.WFC.CASH.IP|5445|2022-10-03 08:00:00|2022-10-03 23:59:00|4354|4725.3|2.69405|2022-10-03|0.02383|18|15.457143|8|-0.744417|8|2022-10-03|||||||||45.39889|100|73.44677|69.65505|30.10649|4.49296|0.58741|0.34644|0.72558|0.02406|0.02383|0.02385|30.60906|61.59773|50.10235|50.24038|||||||||688|103|229|209|622|10716|4379|3400|3636|3614|4194|11783|13719|467|25|1050|||||||||3.16121|||0.21306|0.08566|0.08129|0.04775|0.03021|0.03067|0.02836|0.02866|0.03118|0.0361||||||||||||-0.33619|-0.09896|-0.09231|-0.08601|-0.02452|-0.07885|-0.04369|-0.03018|-0.02964|-0.02653|-0.02738|-0.03433|-0.05466|-0.04012||-0.23981|18|5|15|23|20|202|355|310|285|251|225|270|36|13|4|2|||||||||||||||||||||||||
2022-10-04 21:26:47|UD.D.WYNN.CASH.IP|4665|2022-10-03 13:30:00|2022-10-03 19:59:50|6462|812.4|2.07061|2022-10-03|0.37099|14|0.420848|13|-0.396637|13|2022-10-03||||||||||||||10.0031|0.37099|2.00765|2.00954|3.4821|4.58416|1.15109||||||||||||||||||1616|882|405|285|419|460|1057||||||||||||||||||0.13579|0.08293|0.04563|0.0399|0.03143|0.02662|0.02905||||||||||||||||||-0.12103|-0.07432|-0.04502|-0.03656|-0.02861|-0.02593|-0.03151|||||153|357|358|357|349|352|357|||||||||||||||||||||||||
2022-10-04 21:26:47|UD.D.ZMUS.CASH.IP|5089|2022-10-03 08:01:00|2022-10-03 23:56:10|7723|881.7|4.98473|2022-10-03|1.46159|19|1.991701|20|-1.947525|22|2022-10-03|||||||||1.71633|100|100|66.96145|40.47323|7.36365|1.516|1.54474|1.85862|2.59416|4.85315|1.46159|51.16875|50.12172|72.05768|67.02897|||||||||44|0|0|155|231|1540|1134|611|873|545|661|1213|188|142|159|28||||||||||||||0.09706|0.06987|0.03621|0.03056|0.02518|0.02882|0.02858|1.9917|||0.45327|||||||||-0.47809|||-0.07822|-0.20235|-0.09628|-0.06236|-0.03648|-0.03202|-0.02641|-0.02795|-0.02939|-0.69489||-1.94753|-0.40541|2|1|2|6|10|194|345|334|330|313|332|349|16|2|7|12|||||||||0||||||||||||||||
2022-10-04 21:26:48|EJ.D.ZURZ.CASH.IP|4655|2022-10-03 07:00:20|2022-10-03 15:19:40|40800|37.3|17.34221|2022-10-03|11.73336|7|0.230356|7|-0.153296|7|2022-10-03||||||||11.73336|16.42614|13.44044|34.46457|39.06012|27.10007|17.12802|12.18835|12.15167||||||||||||||||59|41|45|34|26|33|40|41|44||||||||||||||||0.04901|0.03762|0.03301|0.0324|0.03002|0.03001|0.03292|0.03382|0.02708||||||||||||||||-0.03947|-0.03226|-0.02993|-0.02617|-0.02595|-0.02646|-0.03174|-0.03376|-0.02847|||||||||274|238|194|151|187|181|234|288|66|||||||||||||||||||||||||
2022-10-04 21:26:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-04 21:26:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-04 21:26:53|CS.D.BCHUSD.CFD.IP|22283|2022-10-02 00:00:00|2022-10-02 23:59:50|113.4|6.7|1.58411|2022-10-03|1.56061|23|0.193101|7|-0.210508|13|2022-10-03|1.57733|1.56694|1.56557|1.56913|1.57609|1.58466|1.57858|1.58038|1.58209|1.58471|1.58581|1.58254|1.57877|1.57307|1.56473|1.5659|1.57151|1.5653|1.56733|1.57014|1.56625|1.56417|1.56494|1.56061|10|7|6|6|6|6|6|8|6|6|6|5|6|10|11|8|8|9|9|10|7|3|6|7|0.02854|0.01826|0.01915|0.01759|0.0185|0.01913|0.01728|0.02072|0.01475|0.01605|0.0147|0.01599|0.01868|0.02953|0.03007|0.01733|0.01936|0.02099|0.01858|0.02191|0.01779|0.01458|0.02119|0.02165|-0.02786|-0.02|-0.02166|-0.01778|-0.02385|-0.02109|-0.01906|-0.02166|-0.01622|-0.01712|-0.01564|-0.01553|-0.01798|-0.02807|-0.02677|-0.01951|-0.01938|-0.01924|-0.02063|-0.02164|-0.01695|-0.01433|-0.02181|-0.02206|347|348|332|333|322|322|331|347|329|330|333|320|327|355|354|346|347|352|353|356|342|241|325|342|||||||||||||||||||||||||
2022-10-04 21:26:53|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-04 21:26:55|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-04 21:26:55|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-04 21:26:56|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-04 21:26:57|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-04 21:26:58|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-04 21:26:59|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-04 21:27:00|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-04 21:27:00|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-04 21:27:01|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-04 21:27:02|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-04 21:27:03|EN.D.LGO.FWM2.IP|10349|2022-10-03 01:00:00|2022-10-03 21:59:50|1020.5|11.4|12.5178|2022-10-03|0.6925|21|0.206186|13|-0.288868|13|2022-10-03||59.46677|31.79922|45.13081|22.37307|45.16416|22.86685|13.15664|8.42292|14.17491|20.4652|24.46028|13.95568|6.0163|3.54586|5.30649|8.53655|13.66293|13.23223|24.58545|30.25577|0.6925||||0|1|0|3|2|6|7|15|9|5|4|9|17|24|24|9|7|9|4|2|0||||0.0283|0.02603|0.05212|0.03655|0.03893|0.04689|0.04305|0.05036|0.03903|0.03356|0.03452|0.04028|0.05377|0.04959|0.05379|0.03471|0.03362|0.04002|0.02935|0.02887|0.05139||||-0.02819|-0.03499|-0.02781|-0.05223|-0.04576|-0.03695|-0.04566|-0.04422|-0.03447|-0.03569|-0.03989|-0.04469|-0.05387|-0.05223|-0.05655|-0.03795|-0.03711|-0.04009|-0.02901|-0.02926|-0.07191|||96|60|20|18|91|198|292|266|228|241|263|275|341|354|330|310|281|298|184|146|5|||||||||||||||||||||||||
2022-10-04 21:27:04|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-04 21:27:05|SE.D.PANWUS.CASH.IP|4429|2022-10-03 13:30:00|2022-10-03 19:59:50|16960|933.2|11.77567|2022-10-03|8.02893|19|0.361446|13|-0.383808|13|2022-10-03||||||||||||||9.87803|10.93368|14.47249|10.90589|17.01043|18.90945|8.02893||||||||||||||||||2189|1244|696|580|655|1316|1997||||||||||||||||||0.06947|0.04849|0.03016|0.02944|0.01843|0.02043|0.02168||||||||||||||||||-0.07842|-0.05609|-0.04173|-0.03241|-0.03115|-0.02918|-0.03111|||||165|314|264|240|236|281|313|||||||||||||||||||||||||
2022-10-04 21:27:06|UA.D.ABNBUS.CASH.IP|5394|2022-10-03 08:01:00|2022-10-03 23:59:40|11115|1002.3|6.7093|2022-10-03|1.575|14|0.815534|8|-1.018643|8|2022-10-03|||||||||71.55023|71.87732|81.7388|76.83358|58.50245|2.93245|1.575|5.27545|3.22693|7.09755|8.76227|2.01513|85.28748|75.23682|100|100|||||||||6|3|11|121|177|1800|1499|1057|633|1102|1070|2194|14389|224|0|37|||||||||0.19396|0.23687|0.10221|0.13263|0.08499|0.09876|0.07835|0.03466|0.03409|0.02973|0.03082|0.0269|0.20506||||||||||||-0.20328|-0.28587|-0.27922|-0.27621|-0.1297|-0.1177|-0.07087|-0.04657|-0.03379|-0.03078|-0.03005|-0.03102|-0.07966||||62|28|27|30|12|184|339|326|315|326|321|353|27|4|1|2|||||||||||||||||||||||||
2022-10-04 21:27:08|UA.D.BIDU.CASH.IP|5326|2022-10-03 08:00:00|2022-10-03 23:59:40|12329|428.2|9.87232|2022-10-03|4.11503|15|1.078167|8|-0.794846|20|2022-10-03|||||||||93.24525|100|100|88.72681|47.10663|6.08923|4.12146|4.11503|6.12692|15.1039|8.08325|8.28139|58.04925|100|50.24308|77.15068|||||||||22|12|22|103|26|436|488|225|181|129|147|753|29329|0|188|22|||||||||0.14231|0.00862|0.00863|0.09278||0.0639|0.03674|0.02649|0.02681|0.01979|0.01758|0.02114|0.0168|||0.04186|||||||||-0.29791|-0.3522|-0.16552|-0.12126|-0.079|-0.07273|-0.04018|-0.02702|-0.02458|-0.02447|-0.02086|-0.02048|-0.42433||-0.22581||44|44|44|44|15|169|321|296|280|259|286|303|19|1|2|13|||||||||||||||||||||||||
2022-10-04 21:27:10|UC.D.NVDA.CASH.IP|8972|2022-10-03 08:00:00|2022-10-03 23:59:50|13181|5928.2|12.03385|2022-10-03|0.01416|19|0.407281|9|-0.46374|20|2022-10-03|||||||||65.01442|46.80788|71.34662|43.29653|28.25047|9.07798|0.03114|0.01834|0.01834|0.01723|0.01659|0.01416|35.2834|71.43996|62.2582|70.86329|||||||||117|458|48|348|677|10536|11476|9762|7711|5751|9184|10425|29665|258|507|289|||||||||0.04771|0.05723|0.0497|0.03682|0.05333|0.07597|0.0552|0.03724|0.03215|0.02685|0.0301|0.02813|0.04571|0.03189|0.01861|0.05891|||||||||-0.04772|-0.0434|-0.05082|-0.04797|-0.06709|-0.08314|-0.05399|-0.0397|-0.03594|-0.02611|-0.03242|-0.03203|-0.05866||-0.0505|-0.06269|231|165|181|162|135|266|360|360|360|360|360|359|88|14|45|72|||||||||||||||||||||||||
2022-10-04 21:27:10|EZ.D.ROBINGREY.Month2.IP|2225|2022-10-03 08:00:00|2022-10-03 23:59:30|8.47|0|0|2022-10-03|0|8|4.156479|8|-0.705882|13|2022-10-03|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||4.15648||0.12034|0.2381||0.15418|0.16113|0.12129|0.13427|0.12051|0.11918|0.14001|||||||||||||-0.11884|-0.11779|-0.12077|||-0.18|-0.14252|-0.12118|-0.12175|-0.12041|-0.11883|-0.11833|||||9|10|6|26|21|172|208|154|116|121|121|152|13|3|12|15|||||||||||||||||||||||||
2022-10-04 21:27:11|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-04 21:27:12|UD.D.SPWR.CASH.IP|4336|2022-10-03 13:30:00|2022-10-03 19:59:50|2348|674.8|6.23434|2022-10-03|2.37644|14|0.473322|13|-0.554608|13|2022-10-03||||||||||||||5.11977|2.37644|7.35095|7.60806|12.04683|17.62689|4.80838||||||||||||||||||1362|699|589|497|616|542|1187||||||||||||||||||0.13008|0.07845|0.06163|0.053|0.05379|0.04709|0.05403||||||||||||||||||-0.10873|-0.07641|-0.05706|-0.04913|-0.04701|-0.05017|-0.04993|||||160|347|329|291|250|273|231|||||||||||||||||||||||||
2022-10-04 21:27:14|SE.D.NETUS.CASH.IP|4641|2022-10-03 13:30:00|2022-10-03 19:59:50|5573|1153|6.33514|2022-10-03|1.05034|14|0.830829|13|-0.752801|13|2022-10-03||||||||||||||2.89826|1.05034|6.13745|6.81286|9.97844|8.84092|5.19291||||||||||||||||||1826|1791|805|683|714|779|1505||||||||||||||||||0.14699|0.09641|0.05584|0.04459|0.04042|0.03719|0.04127||||||||||||||||||-0.12982|-0.11642|-0.0576|-0.04479|-0.03399|-0.04005|-0.03733|||||159|348|331|327|323|319|350|||||||||||||||||||||||||
2022-10-04 21:27:15|UD.D.ZNGA.CASH.IP|1|2022-10-03 13:30:00|2022-10-03 13:30:00||90139229|0|2022-10-03|10000||0||0||2022-10-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-04 21:27:16|SI.D.ARKKUS.CASH.IP|4629|2022-10-03 13:30:00|2022-10-03 19:59:50|3789|2300|0.70112|2022-10-03|0.03266|15|0.567108|13|-0.499737|13|2022-10-03||||||||||||||0.0433|0.03535|0.03266|0.31087|1.17526|1.79307|0.90791||||||||||||||||||7053|3296|1376|1068|597|1739|2524||||||||||||||||||0.11863|0.08591|0.04711|0.04431|0.03643|0.03655|0.03687||||||||||||||||||-0.11936|-0.08176|-0.05274|-0.04241|-0.03458|-0.03361|-0.0409|||||180|360|359|356|349|340|341|||||||||||||||||||||||||
2022-10-04 21:27:17|SI.D.ARKGUS.CASH.IP|4483|2022-10-03 13:30:00|2022-10-03 19:59:50|3319|269.9|4.61944|2022-10-03|0.34629|14|0.524368|13|-0.365854|13|2022-10-03||||||||||||||0.66521|0.34629|2.0588|5.47653|8.07588|10.37046|5.05186||||||||||||||||||359|259|109|130|97|110|154||||||||||||||||||0.10858|0.07367|0.041|0.04262|0.03697|0.03775|0.03908||||||||||||||||||-0.11094|-0.08146|-0.04613|-0.043|-0.04167|-0.03725|-0.0423|||||180|358|348|331|336|329|319|||||||||||||||||||||||||
2022-10-04 21:27:18|SI.D.ARKQUS.CASH.IP|4613|2022-10-03 13:30:00|2022-10-03 19:59:50|4568|7.5|4.87915|2022-10-03|0.12341|13|1.071907|13|-0.221631|13|2022-10-03||||||||||||||0.12341|1.7328|4.81271|3.53358|11.99437|13.40317|8.35489||||||||||||||||||55|8|3|1|2|1|13||||||||||||||||||0.06908|0.05027|0.03226|0.02972|0.02596|0.02665|0.02778||||||||||||||||||-0.05431|-0.04487|-0.03101|-0.02826|-0.02535|-0.02594|-0.02922|||||175|360|358|346|335|322|337|||||||||||||||||||||||||
2022-10-04 21:27:20|SI.D.ARKFUS.CASH.IP|3932|2022-10-03 13:30:00|2022-10-03 19:59:50|1578|59.3|21.20945|2022-10-03|8.20007|13|0.393443|13|-0.44843|13|2022-10-03||||||||||||||8.20007|14.71515|28.25702|32.45205|44.55088|35.23341|41.01781||||||||||||||||||106|28|13|8|47|69|132||||||||||||||||||0.11544|0.0986|0.07018|0.06823|0.06536|0.07026|0.06661||||||||||||||||||-0.11578|-0.09404|-0.07512|-0.07137|-0.06708|-0.06828|-0.06713|||||175|356|323|315|209|145|166|||||||||||||||||||||||||
2022-10-04 21:27:21|SI.D.ARKWUS.CASH.IP|4632|2022-10-03 13:30:00|2022-10-03 19:59:50|4612|88.8|3.5749|2022-10-03|0.10633|14|0.334001|13|-0.31118|14|2022-10-03||||||||||||||0.15791|0.10633|1.20287|4.94321|7.01295|6.31091|5.34667||||||||||||||||||243|139|29|15|40|41|51||||||||||||||||||0.08732|0.07204|0.03995|0.03467|0.02905|0.02969|0.02997||||||||||||||||||-0.08681|-0.06719|-0.03895|-0.03262|-0.02751|-0.03446|-0.03143|||||180|360|356|349|331|336|340|||||||||||||||||||||||||
2022-10-04 21:27:21|SI.D.PRNTUS.CASH.IP|1017|2022-10-03 13:30:00|2022-10-03 19:59:50|2099|7.3|56.5152|2022-10-03|66.06839|13|0.248139|19|-0.251256|13|2022-10-03||||||||||||||66.06839|68.75996|82.73646|97.83366|81.58458|90.52322|100||||||||||||||||||0|3|0|4|37|6|0||||||||||||||||||0.07566|0.05495|0.04958|0.0953|0.07867|0.04933|0.14872||||||||||||||||||-0.11179|-0.04998|-0.04978|-0.09427||-0.04946|-0.0493|||||38|35|23|46|27|21|18|||||||||||||||||||||||||
2022-10-04 21:27:22|SI.D.IZRLUS.CASH.IP|764|2022-10-03 13:30:00|2022-10-03 19:59:50|1782|3.4|25.53363|2022-10-03|45.83852|17|0.409117|14|-0.292398|13|2022-10-03||||||||||||||81.76174|73.46313|66.88679||45.83852|66.931|80.13905||||||||||||||||||1|0|0||0|0|0||||||||||||||||||0.14248|0.113|0.14991||0.29189||||||||||||||||||||-0.17183|-0.17534|-0.15278||-0.29104|||||||76|41|36|22|9|5|||||||||||||||||||||||||
2022-10-04 21:27:22|UA.D.CANUS.CASH.IP|1318|2022-10-03 13:30:00|2022-10-03 19:59:50|335|1287|0.51103|2022-10-03|0.31422|15|0.619195|13|-0.31746|19|2022-10-03||||||||||||||0.3728|0.31447|0.31422|0.31592|0.31763|0.31797|9.35269||||||||||||||||||2618|3246|3797|4354|4775|4371|7865||||||||||||||||||0.35315||||||0.32051||||||||||||||||||-0.31009|-0.31299||-0.31596|||-0.31746|||||39|24|16|11|6|2|11|||||||||||||||||||||||||
2022-10-04 21:27:23|UC.D.RIOTUS.CASH.IP|4027|2022-10-03 13:30:00|2022-10-03 19:59:50|757|4444.4|0.28144|2022-10-03|0.13916|18|0.567376|13|-0.572246|13|2022-10-03||||||||||||||0.79043|0.14582|0.7722|0.14348|3.16673|0.13916|0.13939||||||||||||||||||7679|4775|5167|3354|7397|6525|9741||||||||||||||||||0.19098|0.15383|0.15251|0.14387|0.15234|0.13948|0.1397||||||||||||||||||-0.19429|-0.17523|-0.14582|-0.14341|-0.14183|-0.13916|-0.13915|||||158|261|158|134|99|88|96|||||||||||||||||||||||||
2022-10-04 21:27:24|KN.D.HIVECN.CASH.IP|2359|2022-10-03 13:30:00|2022-10-03 19:59:50|525|82|29.95427|2022-10-03|15.98701|13|1.367188|13|-0.585938|13|2022-10-03||||||||||||||15.98701|26.9226|56.17959|56.76221|64.00814|61.19423|52.87394||||||||||||||||||121|74|93|54|36|101|252||||||||||||||||||0.2621|0.21914|0.20671|0.19456|0.19168|0.1903|0.18961||||||||||||||||||-0.24635|-0.21842|-0.19221|-0.19312|-0.19213|-0.18892|-0.18963|||||129|173|100|76|83|77|93|||||||||||||||||||||||||
2022-10-04 21:27:25|SI.D.IWNUS.CASH.IP|4655|2022-10-03 13:30:00|2022-10-03 19:59:50|13205|79.4|0.83172|2022-10-03|0.02101|18|0.300185|13|-0.299263|13|2022-10-03||||||||||||||8.481|0.88239|0.58422|0.03069|0.02742|0.02101|0.57275||||||||||||||||||276|121|76|26|44|102|148||||||||||||||||||0.05033|0.03524|0.02188|0.02113|0.01688|0.01615|0.01824||||||||||||||||||-0.06668|-0.03326|-0.02341|-0.02448|-0.01809|-0.01681|-0.01912|||||156|359|360|360|356|350|360|||||||||||||||||||||||||
2022-10-04 21:27:26|SI.D.IWO.CASH.IP|4679|2022-10-03 13:30:00|2022-10-03 19:59:50|21218|199.3|0.2155|2022-10-03|0.02595|19|0.258447|14|-0.243681|13|2022-10-03||||||||||||||3.08852|0.09505|0.03361|0.03368|0.03258|0.02976|0.02595||||||||||||||||||99|126|78|75|86|153|206||||||||||||||||||0.0374|0.0353|0.02256|0.02283|0.01839|0.0168|0.01801||||||||||||||||||-0.05845|-0.03938|-0.02415|-0.0236|-0.01656|-0.01597|-0.01891|||||174|359|360|360|358|360|360|||||||||||||||||||||||||
2022-10-04 21:27:27|SI.D.IWDUS.CASH.IP|4675|2022-10-03 13:30:00|2022-10-03 19:59:50|13970|1125.3|0.31238|2022-10-03|0.01029|19|0.174672|14|-0.13132|13|2022-10-03||||||||||||||1.13683|0.29438|0.01322|0.01196|0.29174|0.57482|0.01029||||||||||||||||||807|1254|1260|883|885|1511|1784||||||||||||||||||0.02806|0.02625|0.01638|0.01641|0.01387|0.01303|0.01628||||||||||||||||||-0.03025|-0.02306|-0.01645|-0.01812|-0.01381|-0.01316|-0.01763|||||180|360|360|360|357|354|358|||||||||||||||||||||||||
2022-10-04 21:27:28|SI.D.IWFUS.CASH.IP|4680|2022-10-03 13:30:00|2022-10-03 19:59:50|21532|62.1|0.07036|2022-10-03|0.01642|19|0.23586|14|-0.170527|13|2022-10-03||||||||||||||0.06508|0.03971|0.02459|0.02435|0.02345|0.02025|0.01642||||||||||||||||||123|27|39|25|33|52|166||||||||||||||||||0.03424|0.03017|0.01834|0.01892|0.01634|0.01436|0.01629||||||||||||||||||-0.03282|-0.02585|-0.01771|-0.01835|-0.01274|-0.01431|-0.01778|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-10-04 21:27:30|KA.D.IWVLLN.CASH.IP|2603|2022-10-03 07:00:10|2022-10-03 15:29:50|3000|64.8|26.66815|2022-10-03|33.99614|7|0.205339|7|-0.202088|14|2022-10-03||||||||33.99614|66.04127|53.10436|56.6461|54.94184|60.64604|44.68174|43.05385|51.17347||||||||||||||||37|16|330|128|81|23|1|207|55||||||||||||||||0.05307|0.0504|0.0341|0.034|0.03618|0.03997|0.04353|0.03715|0.03637||||||||||||||||-0.03597|-0.03411|-0.04771|-0.03405|-0.06782|-0.03376|-0.04497|-0.04165|-0.03749|||||||||154|100|49|53|51|66|139|207|88|||||||||||||||||||||||||
2022-10-04 21:27:31|CS.D.LTCUSD.CFE.IP|17602|2022-10-02 00:00:10|2022-10-02 23:59:50|51.47|4.7|1.34946|2022-10-03|1.3019|23|0.170713|14|-0.206495|14|2022-10-03|1.35676|1.34452|1.34095|1.34378|1.34877|1.3472|1.3384|1.33899|1.33779|1.33813|1.33475|1.33332|1.32972|1.32615|1.31672|1.31443|1.31648|1.31|1.3097|1.31508|1.31124|1.31116|1.31211|1.3019|5|4|4|3|3|5|4|5|4|5|4|4|5|8|9|6|6|5|5|6|4|2|3|4|0.03154|0.02924|0.02666|0.0288|0.02348|0.03052|0.02709|0.03746|0.02676|0.02631|0.02769|0.0254|0.02639|0.03693|0.03972|0.02554|0.02941|0.02657|0.02807|0.03152|0.02799|0.01873|0.02411|0.02873|-0.03247|-0.02545|-0.02975|-0.02417|-0.02499|-0.0334|-0.02924|-0.0317|-0.03064|-0.0271|-0.02575|-0.02603|-0.02509|-0.03803|-0.0426|-0.03|-0.02951|-0.02823|-0.02721|-0.0298|-0.02497|-0.02011|-0.02541|-0.02938|313|296|268|232|231|302|297|321|253|266|269|258|274|340|352|318|326|304|279|328|269|121|229|281|||||||||||||||||||||||||
2022-10-04 21:27:33|IR.D.JGB.FWM3.IP|5289|2022-10-02 23:45:00|2022-10-02 23:59:10|14846|1.3|38.736|2022-10-03|34.59726|8|0.013447|14|-0.026873|23|2022-10-03|56.01958|58.74758||45.47822|46.17704|62.97876|41.69259|55.43366|34.59726|72.01266|81.25873|71.87309|59.42612|52.31723|50.25338|43.84286|59.03644|70.01433||||||42.33404|7|4||3|1|4|4|5|2|1|0|0|0|0|0|0|2|5||||||4|0.00673|0.00673||0.00674|0.00674|0.00674|0.00674|0.00673|0.00674|0.00673|0.00673|0.00673|0.00673|0.00672|0.00718|0.00672|0.00672|0.00672||||||0.01008|-0.0073|-0.00673||-0.00674|-0.00674|-0.00673|-0.00673|-0.00697|-0.00786|-0.00673|-0.00673|-0.00673|-0.00688|-0.00705|-0.00711|-0.00684|-0.00672|-0.00672||||||-0.01175|75|63|33|52|81|60|157|81|25|64|199|202|218|219|194|61|30|26|||||||||||||||||||||||||
2022-10-04 21:27:34|OP.D.SPX5.4000C.IP|15285|2022-10-03 00:24:30|2022-10-03 23:59:50|121.97|0|2.31666|2022-10-03|2.13468|19|2.385902|14|-2.292324|11|2022-10-03|3.22964|3.10279|3.06988|3.0661|3.10183|3.09692|3.02879|2.84485|2.88681|2.86598|2.79239|2.77329|2.67819|2.62515|2.44796|2.36882|2.39487|2.31541|2.17673|2.13468|2.27197|2.33791|2.3489|2.32282|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13811|0.14851|0.10428|0.11278|0.103|0.12842|0.14971|0.2164|0.15118|0.15433|0.12642|0.13257|0.14397|0.21703|0.28575|0.15439|0.15482|0.12676|0.14665|0.16053|0.10382|0.03736|0.09029|0.08837|-0.12865|-0.11899|-0.11531|-0.0917|-0.08807|-0.11013|-0.12937|-0.20909|-0.14751|-0.1227|-0.12332|-0.14678|-0.13651|-0.19683|-0.24645|-0.16524|-0.14918|-0.13026|-0.1334|-0.15859|-0.09638|-0.03458|-0.07857|-0.0799|210|356|351|353|350|348|359|360|358|352|353|357|356|354|358|357|360|356|356|359|241|142|309|337|||||||||||||||||||||||||
2022-10-04 21:27:36|OP.D.SPX2.4000C.IP|15286|2022-10-03 00:24:30|2022-10-03 23:59:50|185.79|0|1.49806|2022-10-03|1.40205|19|1.326498|14|-0.883334|13|2022-10-03|1.95573|1.90324|1.89663|1.89317|1.90504|1.90255|1.87155|1.75582|1.77253|1.76268|1.72835|1.71255|1.6653|1.64568|1.5499|1.53259|1.54405|1.49908|1.4255|1.40205|1.49069|1.53283|1.53816|1.52223|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1109|0.11566|0.07957|0.08677|0.08044|0.09204|0.11166|0.165|0.11649|0.11535|0.09481|0.10721|0.10741|0.15811|0.19072|0.1197|0.12393|0.09731|0.11054|0.11621|0.07595|0.02803|0.06774|0.07007|-0.10213|-0.08592|-0.09199|-0.06794|-0.06545|-0.08046|-0.10143|-0.15932|-0.11016|-0.09054|-0.0935|-0.1054|-0.09974|-0.15234|-0.1835|-0.13183|-0.11549|-0.10013|-0.09891|-0.1239|-0.0741|-0.02697|-0.06095|-0.06124|210|357|353|352|350|348|359|359|359|353|355|358|356|354|358|357|360|355|357|359|241|141|311|336|||||||||||||||||||||||||
2022-10-04 21:27:38|OP.D.SPX3.4000C.IP|15280|2022-10-03 00:24:30|2022-10-03 23:59:50|46.35|0|6.07072|2022-10-03|5.06515|19|4.347826|14|-7.694399|14|2022-10-03|10.13699|9.56353|9.48467|9.44572|9.58966|9.56979|9.32007|8.21524|8.41034|8.30696|7.93378|7.97216|7.52921|7.67475|6.72848|6.24625|6.30218|5.93674|5.32179|5.06515|5.78859|6.20767|6.32855|6.18039|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24665|0.26845|0.18278|0.21096|0.18139|0.21951|0.26029|0.37226|0.26866|0.26732|0.22432|0.23539|0.24691|0.38628|0.48234|0.27853|0.29366|0.2229|0.2586|0.27119|0.16869|0.06936|0.16311|0.15804|-0.23855|-0.21305|-0.20553|-0.15984|-0.15665|-0.19252|-0.23498|-0.36835|-0.25343|-0.21252|-0.21981|-0.23378|-0.24778|-0.35209|-0.46105|-0.30414|-0.26358|-0.22911|-0.21751|-0.29168|-0.16843|-0.04955|-0.13912|-0.13874|210|356|353|354|350|348|359|360|358|353|353|358|356|353|358|357|360|356|355|358|241|135|311|337|||||||||||||||||||||||||
2022-10-04 21:27:40|OP.D.SPX5.4250C.IP|15269|2022-10-03 00:24:30|2022-10-03 23:59:50|51.13|0|5.66116|2022-10-03|5.10032|19|4.432348|14|-4.139785|11|2022-10-03|8.42337|8.00058|7.92872|7.9207|8.05467|8.03914|7.82094|7.34962|7.50833|7.43721|7.18616|7.19725|6.88142|6.72625|6.18757|5.89228|5.99081|5.72681|5.26109|5.10032|5.43311|5.59852|5.63393|5.55766|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18547|0.19794|0.13806|0.15265|0.13355|0.16667|0.19703|0.28553|0.19927|0.20495|0.16621|0.17685|0.19271|0.29183|0.39979|0.20369|0.20642|0.1692|0.19803|0.21384|0.13705|0.05576|0.11502|0.11707|-0.1708|-0.16218|-0.15106|-0.12246|-0.11531|-0.14074|-0.16862|-0.28021|-0.19675|-0.16163|-0.16344|-0.20348|-0.19101|-0.26682|-0.34168|-0.22255|-0.20471|-0.17012|-0.17839|-0.21013|-0.1297|-0.04663|-0.1041|-0.10115|209|356|351|353|350|347|359|360|358|353|353|357|356|354|358|357|360|356|356|359|240|130|309|338|||||||||||||||||||||||||
2022-10-04 21:27:43|OP.D.SPX2.4250C.IP|15274|2022-10-03 00:24:30|2022-10-03 23:59:50|98.47|0|2.86399|2022-10-03|2.64552|19|2.222522|11|-4.047065|11|2022-10-03|3.86154|3.75504|3.76577|3.75764|3.78729|3.7815|3.70934|3.48191|3.52896|3.5047|3.41958|3.39937|3.28302|3.23543|3.02185|2.98778|3.01979|2.88983|2.70257|2.64552|2.82256|2.90434|2.91716|2.87934|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14283|0.14149|0.10024|0.10914|0.10038|0.11507|0.14092|0.20369|0.14567|0.14135|0.11877|0.14238|0.1322|0.20012|0.24455|0.15011|0.15666|0.12182|0.13743|0.14668|0.0939|0.03633|0.08474|0.08606|-0.13128|-0.1062|-0.11916|-0.08547|-0.08338|-0.10082|-0.1265|-0.19895|-0.13242|-0.11546|-0.11646|-0.16151|-0.1372|-0.19269|-0.25038|-0.16484|-0.14764|-0.13085|-0.12452|-0.15308|-0.09254|-0.03332|-0.07575|-0.07539|210|357|352|353|350|348|359|359|359|353|354|358|356|354|358|357|360|355|357|358|241|137|310|336|||||||||||||||||||||||||
2022-10-04 21:27:44|OP.D.SPX3.4250C.IP|15148|2022-10-03 00:24:30|2022-10-03 23:59:50|12.08|0|15.30987|2022-10-03|10.98804|19|8.657048|14|-14.010152|14|2022-10-03|26.6161|24.8044|24.90337|24.76466|25.29052|25.23441|24.60075|19.73431|20.22315|19.90094|18.71377|19.01768|17.65093|17.99277|15.38807|13.99436|14.18263|13.10631|11.45643|10.98804|13.66869|15.38654|15.8678|15.36588|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3412|0.38551|0.27472|0.31002|0.29523|0.334|0.38645|0.53682|0.38949|0.37673|0.31215|0.33304|0.33115|0.53157|0.6462|0.36801|0.38632|0.29819|0.32473|0.36185|0.2315|0.14647|0.22393|0.21511|-0.35825|-0.3227|-0.29324|-0.23535|-0.22871|-0.27043|-0.331|-0.52499|-0.36358|-0.3091|-0.30835|-0.31479|-0.40071|-0.491|-0.6596|-0.41339|-0.35584|-0.31095|-0.27958|-0.38374|-0.23248|-0.10505|-0.1895|-0.18881|204|353|343|344|332|340|354|360|354|348|349|355|352|353|358|357|360|356|355|358|240|89|309|337|||||||||||||||||||||||||
2022-10-04 21:27:47|OP.D.SPX5.4500C.IP|15139|2022-10-03 00:24:30|2022-10-03 23:59:50|16.44|0|12.09067|2022-10-03|10.53068|19|7.982063|14|-8.049793|11|2022-10-03|17.10854|16.03877|15.9658|15.95946|16.3428|16.30733|15.77383|14.20749|14.56997|14.39305|13.76618|14.16281|13.41725|13.42064|12.45563|11.73122|12.04009|11.34988|10.56915|10.53068|10.95543|11.24429|11.33981|11.15823|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25196|0.27087|0.19344|0.20312|0.19677|0.21993|0.26184|0.36949|0.26763|0.26657|0.23478|0.23946|0.26073|0.38497|0.55168|0.26687|0.27724|0.22251|0.23621|0.28802|0.17583|0.09627|0.15724|0.15775|-0.23848|-0.22941|-0.20356|-0.18031|-0.16419|-0.18989|-0.2286|-0.37853|-0.25567|-0.21779|-0.22364|-0.28572|-0.28565|-0.34528|-0.46296|-0.29269|-0.2679|-0.23077|-0.23388|-0.26562|-0.1694|-0.09015|-0.14135|-0.13603|205|355|344|342|332|345|355|359|354|350|350|349|355|354|358|357|360|356|357|359|239|82|309|336|||||||||||||||||||||||||
2022-10-04 21:27:49|OP.D.SPX2.4500C.IP|15250|2022-10-03 00:24:30|2022-10-03 23:59:50|44.75|0|6.39179|2022-10-03|5.81747|19|3.631105|11|-6.351595|11|2022-10-03|8.9293|8.65475|8.75112|8.72793|8.81519|8.79942|8.60417|8.07599|8.22613|8.15544|7.90754|7.97468|7.63939|7.47746|6.93706|6.8565|6.95194|6.55291|5.99718|5.81747|6.23807|6.42438|6.4611|6.35606|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18801|0.18231|0.12657|0.13563|0.12818|0.14513|0.18067|0.25871|0.18545|0.18181|0.15007|0.18214|0.17592|0.2522|0.31241|0.19005|0.19659|0.15691|0.17889|0.18409|0.12038|0.0525|0.10475|0.10894|-0.16798|-0.1347|-0.1484|-0.10809|-0.10478|-0.12687|-0.16076|-0.25334|-0.16834|-0.14318|-0.14749|-0.21329|-0.17219|-0.24927|-0.32091|-0.2191|-0.18291|-0.16554|-0.15352|-0.19527|-0.11528|-0.05159|-0.09396|-0.09517|210|357|352|353|350|348|359|359|359|353|354|358|356|354|358|357|360|354|357|359|242|114|310|336|||||||||||||||||||||||||
2022-10-04 21:27:50|OP.D.SPX3.4500C.IP|10934|2022-10-03 00:24:30|2022-10-03 23:59:40|1.2|0|209.70182|2022-10-03|91.08195|19|31.666667|14|-40.963855|14|2022-10-03|1016.87868|708.45477|817.44137|787.76526|875.14268|877.94872|859.28853|454.71007|451.07594|432.45715|338.8598|395.916|315.03537|374.74006|231.10064|163.53719|165.73203|140.16182|104.29863|91.08195|123.88276|158.10152|173.08451|159.49495|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.78722|4.11969|4.81563|4.71862|4.98061|4.95589|4.80677|3.50065|3.38205|3.27422|2.40961|3.12043|2.46724|3.36268|2.71234|1.39837|1.43333|1.06249|0.91132|0.84747|0.87022|0.86249|1.20029|0.90658|-5.38405|-4.11128|-4.45452|-4.18742|-4.58299|-4.84038|-4.5078|-3.51375|-3.32409|-3.21266|-2.37632|-2.855|-3.02766|-3.34262|-2.78832|-1.3177|-1.21704|-1.08378|-0.79835|-0.8897|-0.81793|-0.91743|-1.07499|-0.98483|94|197|156|158|137|154|211|264|215|181|196|175|199|241|324|282|296|273|295|325|138|35|162|208|||||||||||||||||||||||||
2022-10-04 21:27:52|OP.D.SPX5.4000P.IP|15287|2022-10-03 00:24:30|2022-10-03 23:59:50|392.34|0|0.6762|2022-10-03|0.55783|8|0.762125|14|-0.889191|14|2022-10-03|0.57987|0.5926|0.6005|0.60151|0.59954|0.60027|0.60871|0.56715|0.55783|0.55994|0.56718|0.5775|0.58888|0.59503|0.62541|0.62888|0.62566|0.63827|0.65825|0.66083|0.68641|0.70355|0.70187|0.70802|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06188|0.05406|0.05645|0.04424|0.04311|0.05323|0.06377|0.10321|0.07197|0.05937|0.06118|0.06494|0.06827|0.09902|0.13918|0.08973|0.08131|0.07157|0.07425|0.09177|0.0567|0.01831|0.04527|0.04462|-0.06423|-0.07159|-0.05045|-0.05576|-0.04887|-0.06198|-0.07279|-0.10494|-0.07345|-0.07478|-0.06172|-0.0685|-0.07116|-0.10865|-0.12959|-0.08221|-0.08322|-0.06977|-0.07732|-0.08914|-0.05822|-0.02039|-0.04998|-0.05101|210|356|351|353|350|348|359|360|358|352|353|357|356|354|358|357|360|356|356|359|241|142|309|337|||||||||||||||||||||||||
2022-10-04 21:27:54|OP.D.SPX2.4000P.IP|15288|2022-10-03 00:24:30|2022-10-03 23:59:50|428.16|0|0.62071|2022-10-03|0.52663|8|0.539215|14|-0.755758|14|2022-10-03|0.54865|0.55956|0.56713|0.56785|0.56596|0.56655|0.57359|0.53467|0.52663|0.52835|0.53418|0.54246|0.55127|0.55486|0.57939|0.58449|0.58181|0.59031|0.60475|0.60591|0.63094|0.64682|0.64554|0.64983|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0551|0.04627|0.04805|0.03796|0.03652|0.04414|0.05617|0.08849|0.06051|0.04977|0.05248|0.05753|0.05757|0.08731|0.11233|0.07557|0.06915|0.06088|0.06521|0.0783|0.04641|0.01502|0.03814|0.03861|-0.05459|-0.06352|-0.04529|-0.04748|-0.04382|-0.05073|-0.06212|-0.09167|-0.06377|-0.06311|-0.05276|-0.0589|-0.06069|-0.09011|-0.10933|-0.0758|-0.07441|-0.0598|-0.06462|-0.07309|-0.04706|-0.01725|-0.04207|-0.04356|210|357|353|352|350|348|359|359|359|353|355|358|356|354|358|357|360|355|357|359|241|141|311|336|||||||||||||||||||||||||
2022-10-04 21:27:56|OP.D.SPX3.4000P.IP|15292|2022-10-03 00:24:30|2022-10-03 23:59:50|343.72|0|0.73482|2022-10-03|0.55612|8|0.769533|13|-1.20956|14|2022-10-03|0.62113|0.63856|0.64876|0.64992|0.64673|0.64773|0.65944|0.5712|0.55612|0.55882|0.568|0.5803|0.59511|0.60633|0.64665|0.65204|0.64679|0.66322|0.69116|0.69355|0.75849|0.79929|0.79785|0.80639|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08133|0.06707|0.07151|0.05556|0.05448|0.0648|0.08269|0.13002|0.08775|0.07492|0.07848|0.08466|0.08714|0.13082|0.16828|0.1246|0.10612|0.09649|0.10069|0.12896|0.07338|0.02095|0.06018|0.0617|-0.07881|-0.09257|-0.06374|-0.07347|-0.06309|-0.07614|-0.09136|-0.13186|-0.09335|-0.09206|-0.07948|-0.0841|-0.093|-0.13551|-0.1834|-0.11263|-0.11815|-0.09244|-0.10443|-0.12017|-0.07441|-0.02802|-0.06883|-0.06887|210|356|353|354|350|348|359|360|358|353|353|358|356|353|358|357|360|356|355|358|241|145|311|337|||||||||||||||||||||||||
2022-10-04 21:27:57|OP.D.SPX5.4250P.IP|15285|2022-10-03 00:24:30|2022-10-03 23:59:50|571.5|0|0.46485|2022-10-03|0.39355|8|0.498808|13|-0.750855|14|2022-10-03|0.41213|0.41964|0.424|0.42455|0.42327|0.4237|0.42857|0.3995|0.39355|0.3948|0.39909|0.40461|0.41126|0.41497|0.43223|0.43493|0.43305|0.44034|0.45222|0.45406|0.47237|0.48424|0.48323|0.48671|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05186|0.04612|0.04681|0.03714|0.03588|0.04359|0.05332|0.08749|0.06058|0.05024|0.05172|0.05515|0.05756|0.08405|0.11461|0.07735|0.07097|0.06009|0.06174|0.07823|0.04814|0.01606|0.03846|0.03786|-0.05372|-0.06047|-0.04275|-0.04766|-0.0417|-0.05197|-0.06135|-0.08856|-0.06163|-0.06302|-0.05309|-0.05737|-0.05974|-0.09158|-0.10954|-0.07004|-0.07074|-0.0595|-0.06611|-0.07476|-0.05099|-0.01769|-0.04341|-0.04263|209|356|351|353|350|347|359|360|358|353|353|357|356|354|358|357|360|356|356|359|241|143|309|338|||||||||||||||||||||||||
2022-10-04 21:27:58|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-04 21:27:59|OP.D.SPX3.4250P.IP|15288|2022-10-03 00:24:30|2022-10-03 23:59:50|558.95|0|0.45359|2022-10-03|0.36394|8|0.559628|13|-0.84547|14|2022-10-03|0.41211|0.42044|0.42502|0.42557|0.42401|0.42447|0.42987|0.37256|0.36394|0.36523|0.36965|0.3748|0.38166|0.38597|0.40401|0.40736|0.40517|0.41264|0.4257|0.42789|0.46933|0.49432|0.49335|0.49722|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06072|0.04962|0.05194|0.04122|0.04045|0.04751|0.06089|0.09922|0.06447|0.0552|0.05806|0.0628|0.06351|0.09563|0.11894|0.0919|0.07867|0.07045|0.0705|0.09519|0.05551|0.01967|0.04435|0.04382|-0.0561|-0.06904|-0.04795|-0.0544|-0.04654|-0.05581|-0.06715|-0.10023|-0.0697|-0.06907|-0.05741|-0.06294|-0.06615|-0.09878|-0.1272|-0.08129|-0.08674|-0.06798|-0.07741|-0.08779|-0.05512|-0.01974|-0.05169|-0.05127|210|356|353|353|350|348|359|360|358|353|353|358|357|354|358|357|360|356|355|358|240|142|310|337|||||||||||||||||||||||||
2022-10-04 21:28:00|OP.D.SPX5.4500P.IP|15282|2022-10-03 00:24:30|2022-10-03 23:59:50|786.31|0|0.33804|2022-10-03|0.29329|8|0.40976|13|-0.616684|14|2022-10-03|0.30899|0.31356|0.31608|0.3164|0.31557|0.31583|0.31875|0.29726|0.29329|0.29405|0.29666|0.29979|0.30379|0.30613|0.31637|0.31831|0.31716|0.32153|0.32884|0.3302|0.344|0.35277|0.35216|0.35418|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04282|0.0372|0.0388|0.03055|0.02948|0.03579|0.04377|0.0722|0.04982|0.04111|0.04248|0.04549|0.04726|0.06711|0.09285|0.06301|0.05758|0.04999|0.04984|0.064|0.03982|0.01314|0.03208|0.0311|-0.04438|-0.05031|-0.03479|-0.03881|-0.03435|-0.0428|-0.05035|-0.07343|-0.05066|-0.05154|-0.04335|-0.04581|-0.04854|-0.07421|-0.09183|-0.05701|-0.05897|-0.04837|-0.05351|-0.06168|-0.04151|-0.01452|-0.03538|-0.03615|209|356|351|353|349|347|359|360|358|353|353|357|356|354|358|357|360|356|357|359|239|140|310|336|||||||||||||||||||||||||
2022-10-04 21:28:02|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-04 21:28:03|OP.D.SPX3.4500P.IP|15284|2022-10-03 00:24:30|2022-10-03 23:59:50|798.07|0|0.31777|2022-10-03|0.26583|8|0.423874|13|-0.64065|14|2022-10-03|0.30341|0.30804|0.31049|0.3108|0.30992|0.31017|0.31311|0.27151|0.26583|0.26654|0.269|0.2717|0.27543|0.27763|0.28723|0.28915|0.28801|0.29199|0.29892|0.30012|0.32993|0.34745|0.34686|0.34889|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04698|0.03822|0.04054|0.03137|0.03096|0.03632|0.04629|0.07541|0.05037|0.04255|0.04426|0.04698|0.04899|0.07227|0.08955|0.06942|0.05927|0.05316|0.05321|0.0709|0.04057|0.01392|0.03362|0.03306|-0.0433|-0.05232|-0.03684|-0.0419|-0.03617|-0.04271|-0.05169|-0.0786|-0.0533|-0.05189|-0.04382|-0.04749|-0.04931|-0.07351|-0.09448|-0.06272|-0.06562|-0.05139|-0.05813|-0.06605|-0.04138|-0.01547|-0.03845|-0.03846|210|356|353|353|350|348|359|360|358|353|353|358|356|353|358|357|360|356|355|358|240|141|311|337|||||||||||||||||||||||||
2022-10-04 21:28:05|OP.D.SPX4.4250C.IP|4|2022-10-03 07:05:00|2022-10-03 20:15:10||0|0|2022-10-03|10000||0||0||2022-10-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-04 21:28:06|OP.D.SPX4.4250P.IP|15281|2022-10-03 00:24:30|2022-10-03 23:59:50|555.03|0|0.43475|2022-10-03|0.33235|8|0.588698|13|-0.898027|14|2022-10-03|0.41067|0.41927|0.42378|0.42436|0.4227|0.42319|0.42868|0.34336|0.33235|0.33358|0.33783|0.34247|0.34908|0.3537|0.37109|0.37458|0.37231|0.37972|0.39287|0.39528|0.45982|0.49745|0.49616|0.50039|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06407|0.05164|0.05522|0.04303|0.04269|0.04989|0.06599|0.10223|0.07098|0.05866|0.06148|0.0647|0.06963|0.10416|0.13688|0.09757|0.0893|0.07644|0.07872|0.10126|0.05892|0.02031|0.04823|0.04774|-0.06091|-0.07202|-0.05095|-0.05571|-0.04917|-0.05884|-0.07047|-0.10207|-0.07329|-0.07285|-0.06116|-0.06579|-0.07332|-0.10715|-0.13463|-0.08675|-0.09089|-0.07543|-0.08299|-0.09334|-0.05985|-0.02235|-0.05326|-0.05631|209|356|352|353|350|349|359|360|358|353|353|357|356|354|358|357|360|354|356|358|240|140|311|337|||||||||||||||||||||||||
2022-10-04 21:28:07|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-04 21:28:08|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-04 21:28:09|IR.D.02YEAR100.FWM2.IP|11244|2022-10-02 22:00:00|2022-10-02 23:58:50|10264.4|54.8|0.01305|2022-10-03|0.01942|15|0.017495|14|-0.011659|14|2022-10-03|0.01948|0.01948|0.01947|0.01947|0.01948|0.01947|0.01947|0.01947|0.01948|0.01947|0.01947|0.01946|0.01945|0.01944|0.01943|0.01942|0.01942|0.01943|0.01944|0.01944|0.01944||0.01943|0.01943|30|32|23|22|16|25|15|24|26|36|37|89|93|127|147|138|116|81|70|104|70||18|7|0.00252|0.00219|0.00325|0.00195|0.00268|0.00258|0.00231|0.0025|0.00257|0.00236|0.00228|0.00276|0.00325|0.00312|0.00433|0.00339|0.00291|0.00231|0.00322|0.00277|0.00257||0.00325|0.00221|-0.00213|-0.00257|-0.0026|-0.00292|-0.0025|-0.0022|-0.00245|-0.00239|-0.00232|-0.00212|-0.00255|-0.00283|-0.00297|-0.00309|-0.00336|-0.00317|-0.00291|-0.00245|-0.00286|-0.00253|-0.00272||-0.00201|-0.00194|101|97|40|33|84|106|222|225|196|116|128|189|257|231|272|246|180|112|159|130|108|118|141|||||||||||||||||||||||||
2022-10-04 21:28:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-10-03|0.01942|15|0.017495|14|-0.011659|14|2022-10-03|0.01948|0.01948|0.01947|0.01947|0.01948|0.01947|0.01947|0.01947|0.01948|0.01947|0.01947|0.01946|0.01945|0.01944|0.01943|0.01942|0.01942|0.01943|0.01944|0.01944|0.01944||0.01943|0.01943|30|32|23|22|16|25|15|24|26|36|37|89|93|127|147|138|116|81|70|104|70||18|7|0.00252|0.00219|0.00325|0.00195|0.00268|0.00258|0.00231|0.0025|0.00257|0.00236|0.00228|0.00276|0.00325|0.00312|0.00433|0.00339|0.00291|0.00231|0.00322|0.00277|0.00257||0.00325|0.00221|-0.00213|-0.00257|-0.0026|-0.00292|-0.0025|-0.0022|-0.00245|-0.00239|-0.00232|-0.00212|-0.00255|-0.00283|-0.00297|-0.00309|-0.00336|-0.00317|-0.00291|-0.00245|-0.00286|-0.00253|-0.00272||-0.00201|-0.00194|101|97|40|33|84|106|222|225|196|116|128|189|257|231|272|246|180|112|159|130|108|118|141|||||||||||||||||||||||||
2022-10-04 21:28:11|UB.D.HOODUS.CASH.IP|3594|2022-10-03 08:03:20|2022-10-03 23:59:30|1013|3230.5|3.07287|2022-10-03|0.10194|16|4.62963|9|-2.217742|10|2022-10-03|||||||||7.68865|52.23273|61.41829|66.98736|25.23466|2.48683|2.74004|3.15098|0.10194|2.31865|2.62851|1.09693|28.72725||100|57.29899|||||||||233|25|129|146|201|4855|3887|3230|3444|8397|5603|8877|53288||74|240||||||||||4.62963||0.40161|0.14842|0.17798|0.12314|0.10635|0.10191|0.10074|0.09904|0.14862|0.09916||||||||||||||-1.25181|||-0.17407|-0.12302|-0.10702|-0.10194|-0.10051|-0.09926|-0.10708|-0.19802||||2|4|5|15|8|170|227|131|85|90|79|100|7|4|7|||||||||||||||||||||||||
2022-10-04 21:28:12|CS.D.EOSUSD.CFD.IP|17194|2022-10-02 00:00:00|2022-10-02 23:59:50|115.31|5.3|1.10129|2022-10-03|1.09955|23|0.253253|0|-0.234844|0|2022-10-03|1.12415|1.11463|1.11294|1.11448|1.12173|1.12504|1.119|1.11885|1.11799|1.11802|1.11457|1.11056|1.1075|1.10582|1.1015|1.10091|1.10395|1.10093|1.10228|1.10538|1.10549|1.10504|1.10546|1.09955|8|7|6|5|5|5|7|6|5|5|5|6|5|9|9|6|5|6|5|5|4|5|6|5|0.03813|0.02457|0.0224|0.01813|0.02506|0.02551|0.0226|0.02786|0.02174|0.02032|0.02333|0.02496|0.02588|0.0382|0.03735|0.02831|0.02824|0.02178|0.02407|0.025|0.01884|0.01378|0.02307|0.02942|-0.03796|-0.02723|-0.02175|-0.02177|-0.03465|-0.02666|-0.02507|-0.02903|-0.02375|-0.02346|-0.02345|-0.02444|-0.02723|-0.0382|-0.03766|-0.02944|-0.03006|-0.02472|-0.02296|-0.02763|-0.02684|-0.017|-0.02989|-0.03068|337|314|285|266|245|290|289|320|265|274|230|301|264|331|337|298|284|305|281|263|181|147|217|283|||||||||||||||||||||||||
2022-10-04 21:28:15|CS.D.ADAUSD.CFE.IP|15330|2022-10-02 00:00:40|2022-10-02 23:59:30|41.61|4.3|3.29714|2022-10-03|2.68566|6|0.890493|5|-0.83373|1|2022-10-03|3.07982|3.12583|3.36301|3.3694|2.94371|3.31002|2.68566|3.37376|3.37709|3.37213|3.36927|3.36898|3.37145|3.36494|3.35188|3.34491|3.35162|3.33565|3.33025|3.33529|3.33118|3.33032|3.3082|3.32593|5|4|4|4|4|5|3|4|4|4|4|5|4|6|6|5|4|5|4|5|3|2|4|4|0.03404|0.02756|0.02782|0.0291|0.04368|0.03832|0.02898|0.0302|0.02629|0.0285|0.02906|0.02699|0.02761|0.03618|0.03894|0.03378|0.02974|0.03248|0.0304|0.03005|0.02664|0.02379|0.02951|0.02818|-0.04574|-0.04093|-0.03163|-0.02578|-0.04552|-0.02966|-0.04789|-0.03084|-0.02756|-0.02761|-0.02735|-0.02793|-0.03034|-0.03583|-0.0372|-0.03367|-0.03027|-0.02744|-0.02787|-0.03223|-0.02711|-0.02676|-0.03399|-0.03033|308|266|227|219|221|270|203|278|260|199|206|233|243|309|326|276|274|295|283|303|219|67|208|246|||||||||||||||||||||||||
2022-10-04 21:28:16|CS.D.XLMUSD.CFD.IP|10744|2022-10-02 00:00:20|2022-10-02 23:59:40|11.75|4.1|1.72531|2022-10-03|1.68032|2|0.265722|8|-0.26362|7|2022-10-03|1.69296|1.68042|1.68032|1.68935|1.70436|1.71269|1.72923|1.7633|1.76185|1.75695|1.75628|1.75184|1.74819|1.74727|1.74273|1.73835|1.74072|1.73133|1.73154|1.73956|1.72685|1.72692|1.72841|1.72501|4|4|5|5|4|6|5|5|3|4|4|2|5|5|4|5|5|4|5|4|5|3|4|5|0.09066|0.08401|0.08566|0.08593|0.08772|0.08733|0.08662|0.11381|0.09747|0.08784|0.08782|0.08767|0.0875|0.08745|0.09884|0.08698|0.08975|0.08665|0.08661|0.08694|0.09242|0.08643|0.08646|0.0863|-0.08447|-0.08398|-0.08401|-0.08835|-0.08523|-0.0871|-0.08868|-0.09667|-0.08802|-0.08779|-0.08773|-0.08754|-0.08924|-0.08911|-0.09305|-0.0914|-0.08694|-0.08657|-0.08652|-0.08697|-0.08833|-0.08634|-0.08641|-0.08619|196|162|211|227|169|205|197|224|131|189|131|79|132|205|187|158|145|131|116|126|185|66|153|165|||||||||||||||||||||||||
2022-10-04 21:28:18|IR.D.FGBX.FWM2.IP|11907|2022-10-03 00:15:00|2022-10-03 19:59:50|15201|7.1|6.00401|2022-10-03|0.03757|13|0.147919|11|-0.198111|13|2022-10-03|13.55025|19.41889|13.70925|20.03094|19.71747|21.69099|0.88476|0.04031|0.31695|1.17113|3.49359|0.885|0.31459|0.03757|0.03856|0.59817|7.26754|30.17623|26.81131|19.18835|||||1|1|1|0|1|1|5|9|10|6|9|9|13|17|13|14|4|1|1|2|||||0.02207|0.01778|0.0166|0.01573|0.01875|0.02077|0.02913|0.0354|0.02975|0.02617|0.02438|0.03466|0.03229|0.03258|0.03905|0.02317|0.01742|0.01483|0.01383|0.01463|||||-0.01851|-0.01602|-0.01364|-0.01439|-0.02045|-0.0221|-0.02812|-0.03821|-0.03236|-0.02603|-0.0236|-0.02878|-0.03161|-0.03311|-0.03151|-0.02456|-0.01712|-0.01421|-0.01538|-0.01448|||||148|196|117|100|127|157|356|359|359|353|347|354|360|358|357|354|304|199|224|214|||||||||||||||||||||||||
2022-10-04 21:28:19|IR.D.FGBS.FWM2.IP|8594|2022-10-03 00:15:00|2022-10-03 19:59:50|10751|80.8|6.8385|2022-10-03|3.74812|13|0.01863|14|-0.018619|14|2022-10-03|37.69016|50.75331|55.0063|16.6799|37.8468|27.5974|7.66369|4.47808|8.96814|12.89586|8.30343|7.40465|6.465|3.74812|4.6829|4.40386|12.75751|14.64618|17.55545|12.32051|||||10|14|4|8|10|8|42|66|80|65|111|106|148|183|163|141|45|24|12|20|||||0.00467|0.00467|||0.00467|0.00467|0.00486|0.00495|0.00467|0.00467|0.00493|0.005|0.00511|0.0049|0.00544|0.00506|0.00465|0.00465|0.00465|0.00466|||||-0.00623|-0.00467|||-0.00467|-0.00467|-0.00521|-0.00532|-0.00467|-0.00467|-0.00466|-0.00493|-0.00475|-0.00502|-0.00544|-0.00512|-0.00465|-0.00465|-0.00465|-0.00465|||||69|67|20|6|37|58|183|224|201|163|193|230|248|241|257|205|102|41|57|65|||||||||||||||||||||||||
2022-10-04 21:28:20|IX.D.HSTECH.IFU.IP|15668|2022-10-02 22:02:00|2022-10-02 23:59:50|3423.9|2.2|4.08243|2022-10-03|0.11633|2|0.554421|1|-0.203193|1|2022-10-03|0.26347|0.15026|0.11633|0.11694|0.26386|0.11739|0.1167|0.11685|0.19418|22.00081|31.99792|38.49609|45.7058|14.90706|10.76036|11.24174|21.85943|18.33925|53.53704|0.25885|0.25886|0.259|0.25912|0.2585|0|26|16|7|0|14|10|9|7|0|1|0|0|2|3|1|1|1|1|0|0|0|0|0|0.01849|0.05069|0.03801|0.02984|0.01144|0.03464|0.02986|0.02912|0.0215|0.02412|0.03436|0.03514|0.03231|0.03871|0.04198|0.03206|0.0332|0.03139|0.03037|0.00936|0.00973|0.00421|0.00965|0.01063|-0.01952|-0.0417|-0.03129|-0.027|-0.01031|-0.03784|-0.0281|-0.02799|-0.01968|-0.02601|-0.03014|-0.0307|-0.03372|-0.04248|-0.03717|-0.03596|-0.03256|-0.03136|-0.03153|-0.00996|-0.00844|-0.00544|-0.00916|-0.00829|360|352|357|344|345|355|348|345|341|257|176|180|248|286|332|272|263|215|204|354|254|100|318|338|||||||||||||||||||||||||
2022-10-04 21:28:22|IX.D.TOPIX.IFU.IP|10729|2022-10-02 22:02:00|2022-10-02 23:59:50|1825|17.3|0.05049|2022-10-03|0.04346|5|0.13545|5|-0.103149|7|2022-10-03|0.04397|0.04368|0.04348|0.0435|0.04355|0.04346|0.10009|0.09098|0.06513|0.06498|0.06493|0.0648|0.06459|0.06454|0.0643|0.06421|0.06417|0.06408|0.06397|0.06398|0.06984|0.10688|0.10701|0.10097|72|40|19|32|46|94|21|4|6|7|6|6|8|11|13|9|8|7|7|11|6|0|0|13|0.03033|0.0258|0.01929|0.02175|0.02525|0.0303|0.0129|0.02049|0.01908|0.01996|0.01817|0.01969|0.01803|0.01999|0.02125|0.01879|0.01947|0.0178|0.01724|0.01933|0.01869|0.00534|0.01048|0.01385|-0.03283|-0.02263|-0.02279|-0.02346|-0.02449|-0.02354|-0.01395|-0.01808|-0.01662|-0.01783|-0.01289|-0.01488|-0.01411|-0.01519|-0.01767|-0.01605|-0.01911|-0.01376|-0.01517|-0.0116|-0.01297|-0.0057|-0.0104|-0.00971|263|257|156|97|91|118|316|301|217|166|148|151|151|210|259|186|142|106|111|153|67|55|178|212|||||||||||||||||||||||||
2022-10-04 21:28:23|CS.D.UNIUSD.CFE.IP|24914|2022-10-02 00:00:00|2022-10-02 23:59:50|623.63|18.4|0.81134|2022-10-03|0.77723|21|0.435573|12|-0.541705|21|2022-10-03|0.83622|0.83717|0.82892|0.82219|0.82433|0.82712|0.81582|0.81082|0.80808|0.81091|0.81263|0.81189|0.80886|0.8014|0.7986|0.80004|0.80764|0.80929|0.81011|0.80391|0.79275|0.77723|0.78301|0.7846|25|22|21|18|18|17|20|26|20|17|16|17|21|30|28|26|24|22|22|24|21|16|16|19|0.0536|0.03861|0.03733|0.0267|0.026|0.02356|0.02494|0.04082|0.02187|0.02007|0.02338|0.02207|0.0283|0.04546|0.04359|0.02646|0.02647|0.02231|0.02216|0.03568|0.03038|0.03648|0.02277|0.0299|-0.05265|-0.03984|-0.03694|-0.02545|-0.02506|-0.02085|-0.02322|-0.03503|-0.02308|-0.01922|-0.0206|-0.02571|-0.02899|-0.0443|-0.03667|-0.03173|-0.02755|-0.02367|-0.02465|-0.0317|-0.02238|-0.03394|-0.02626|-0.02822|360|360|360|360|360|360|359|360|359|360|359|360|360|360|360|360|360|360|360|360|360|359|359|360|||||||||||||||||||||||||
2022-10-04 21:28:26|CS.D.LNKUSD.CFE.IP|24595|2022-10-02 00:00:00|2022-10-02 23:59:50|704.96|15.9|1.64223|2022-10-03|1.65036|23|0.207954|7|-0.376096|5|2022-10-03|1.69788|1.68851|1.68097|1.68447|1.70468|1.71428|1.70601|1.70343|1.70098|1.70027|1.6937|1.6899|1.68755|1.67744|1.66786|1.66641|1.67199|1.66234|1.66739|1.67701|1.67287|1.66054|1.65733|1.65036|21|16|14|11|16|19|16|20|13|13|14|16|15|26|25|19|18|20|18|20|15|14|13|19|0.02958|0.01942|0.01879|0.01609|0.02443|0.02471|0.01751|0.02708|0.01568|0.01628|0.01611|0.01849|0.0181|0.03088|0.03473|0.0195|0.02186|0.01946|0.01961|0.02301|0.01778|0.01851|0.02|0.02161|-0.02816|-0.0179|-0.02119|-0.01619|-0.03|-0.01985|-0.02048|-0.0213|-0.01456|-0.01558|-0.01484|-0.01701|-0.01695|-0.03083|-0.03024|-0.02077|-0.02059|-0.01775|-0.02195|-0.02167|-0.0147|-0.01724|-0.01668|-0.01873|360|359|356|355|355|358|357|359|351|351|356|357|355|360|360|360|359|360|360|360|358|351|357|360|||||||||||||||||||||||||
2022-10-04 21:28:29|CS.D.DOTUSD.CFE.IP|23433|2022-10-02 00:00:00|2022-10-02 23:59:50|611.24|13.1|1.44987|2022-10-03|1.43512|23|0.229414|0|-0.289808|6|2022-10-03|1.4866|1.47223|1.4676|1.46877|1.47533|1.47636|1.47026|1.47229|1.47228|1.4708|1.46606|1.45994|1.45739|1.4563|1.44782|1.44683|1.45051|1.44389|1.4459|1.4494|1.44389|1.43999|1.43838|1.43512|20|17|17|14|12|13|13|18|15|14|13|15|16|22|25|20|17|19|16|18|13|4|11|16|0.02702|0.02288|0.01763|0.0176|0.01477|0.01851|0.01766|0.02278|0.01305|0.01656|0.02011|0.02029|0.01654|0.02778|0.03323|0.0196|0.02274|0.0227|0.01836|0.02194|0.01897|0.00983|0.01584|0.02165|-0.02801|-0.0198|-0.01882|-0.01751|-0.01788|-0.01578|-0.02027|-0.01984|-0.01327|-0.01533|-0.01744|-0.01845|-0.01779|-0.03226|-0.031|-0.0212|-0.02165|-0.02204|-0.02198|-0.02473|-0.01754|-0.01052|-0.01556|-0.02475|356|356|357|350|354|342|351|355|356|345|339|344|356|357|360|357|356|357|346|350|347|253|339|356|||||||||||||||||||||||||
2022-10-04 21:28:29|CS.D.DOGUSD.CFE.IP|4823|2022-10-02 00:03:00|2022-10-02 23:59:00|5.88|3.8|1.64896|2022-10-03|1.66916|23|0.171527|0|-0.335008|11|2022-10-03|1.70076|1.68815|1.68724|1.69348|1.7005|1.70226|1.6918|1.68947|1.68694|1.68244|1.67687|1.6772|1.67745|1.68029|1.67781|1.67613|1.67964|1.67371|1.67199|1.67882|1.67505|1.67336|1.67606|1.66916|3|3|3|3|4|3|3|3|3|4|4|3|3|6|4|3|3|4|4|3|4|3|2|3|0.17057|0.16892|0.16884|0.1696|0.17028|0.17061|0.16935|0.16902|0.16885|0.1685|0.16774|0.16797|0.16786|0.16838|0.16802|0.16776|0.16811|0.16734|0.16737|0.16797|0.16769|0.16739|0.16779|0.16709|-0.16981|-0.16863|-0.1685|-0.16905|-0.17002|-0.17016|-0.16903|-0.1688|-0.16857|-0.16823|-0.16755|-0.17346|-0.1676|-0.16772|-0.16758|-0.1674|-0.16779|-0.16726|-0.16703|-0.1677|-0.16716|-0.16736|-0.16742|-0.16677|60|22|98|68|30|72|58|104|86|45|100|65|62|148|120|60|57|92|112|91|58|25|47|86|||||||||||||||||||||||||
2022-10-04 21:28:31|CO.D.CFI.FWM1.IP|5769|2022-10-03 06:00:00|2022-10-03 15:59:50|6575|3.1|11.20136|2022-10-03|10.21201|7|0.638395|15|-0.572224|7|2022-10-03|||||||16.87301|10.21201|19.8861|19.7053|17.26528|21.54297|14.45238|15.74037|16.43089|20.51633|||||||||||||||1|4|4|5|2|5|2|5|3|3|||||||||||||||0.05051|0.04731|0.04946|0.05827|0.06699|0.0407|0.04222|0.03313|0.05174|0.05032|||||||||||||||-0.04011|-0.04668|-0.03849|-0.0507|-0.04109|-0.03931|-0.04103|-0.03123|-0.04958|-0.0516|||||||||186|199|223|184|228|173|245|186|301|270|||||||||||||||||||||||||
2022-10-04 21:28:31|OP.D.SPX3.4750C.IP|4|2022-10-03 07:05:00|2022-10-03 20:15:10||0|0|2022-10-03|10000||0||0||2022-10-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-04 21:28:32|OP.D.SPX3.5000C.IP|4|2022-10-03 07:05:00|2022-10-03 20:15:10||0|0|2022-10-03|10000||0||0||2022-10-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-04 21:28:34|OP.D.SPX3.4750P.IP|15287|2022-10-03 00:24:30|2022-10-03 23:59:50|1046.13|0|0.24259|2022-10-03|0.20835|8|0.332824|13|-0.503411|14|2022-10-03|0.23894|0.24181|0.24332|0.24351|0.24297|0.24312|0.24492|0.21247|0.20835|0.2088|0.21031|0.21195|0.21423|0.21555|0.22133|0.22252|0.22184|0.22422|0.22835|0.22909|0.25223|0.26566|0.26529|0.2665|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03683|0.03037|0.03215|0.02488|0.02445|0.02903|0.03652|0.06007|0.03981|0.03337|0.03548|0.03721|0.03845|0.05559|0.07002|0.05343|0.04651|0.04121|0.04103|0.05553|0.03184|0.01078|0.02608|0.02553|-0.03445|-0.04169|-0.02906|-0.03319|-0.02849|-0.03384|-0.04106|-0.06126|-0.04236|-0.04145|-0.03457|-0.03747|-0.03866|-0.05802|-0.07384|-0.04797|-0.05098|-0.03989|-0.04493|-0.05186|-0.03203|-0.01188|-0.02986|-0.02996|210|356|353|353|350|348|359|360|358|353|353|358|356|353|358|357|360|356|355|358|240|141|311|337|||||||||||||||||||||||||
2022-10-04 21:28:36|OP.D.SPX3.5000P.IP|15285|2022-10-03 00:24:30|2022-10-03 23:59:50|1295.97|0|0.19594|2022-10-03|0.17121|8|0.272396|13|-0.411459|14|2022-10-03|0.19694|0.19889|0.1999|0.20003|0.19966|0.19977|0.20098|0.17441|0.17121|0.1715|0.17253|0.17363|0.17515|0.17603|0.17987|0.18066|0.18021|0.18179|0.18449|0.18498|0.20387|0.21475|0.21451|0.2153|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0304|0.025|0.02649|0.02057|0.02017|0.02387|0.02993|0.04951|0.03279|0.02736|0.0289|0.03055|0.03148|0.0462|0.05712|0.04416|0.03833|0.03372|0.03327|0.04481|0.0256|0.00877|0.02101|0.02073|-0.02826|-0.03413|-0.02368|-0.02729|-0.02367|-0.02783|-0.0337|-0.05015|-0.03473|-0.03405|-0.02834|-0.03071|-0.03166|-0.04753|-0.05982|-0.03917|-0.04148|-0.0323|-0.03653|-0.04163|-0.02584|-0.00965|-0.02421|-0.02428|210|356|353|353|350|348|359|360|358|353|353|358|356|353|358|357|360|356|356|358|240|140|311|337|||||||||||||||||||||||||
2022-10-04 21:28:37|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-04 21:28:39|OP.D.SPX5.5000C.IP|7122|2022-10-03 00:24:30|2022-10-03 23:59:40|0.46|0|985.27247|2022-10-03|309.52748|19|100|1|-88.888889|11|2022-10-03||4981.84253|10722.58065|10726.53061||7491.42857|8547.2155|1793.10175|3334.26573|3183.78365|1316.44131|4217.2707|1657.92932|2799.55|2348.654|712.46614|841.32795|608.91052|363.40949|309.52748|352.53249|423.58804|453.62825|419.04536||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||36.77778|74.16667|81.25||40.83333|32.36111|11.45427|25.33069|22.08929|8.48898|35.75|15.50262|22.39523|16.53287|4.91344|5.53908|3.92127|2.28969|2.25368|2.06765|2.38095|2.57765|2.34227||-23.95776|-34.72222|-43.75||-32.14286|-28.88889|-10.50149|-17.60913|-12.91947|-8.04288|-25.82176|-12.0229|-16.92422|-11.16386|-4.39183|-4.89692|-3.6387|-2.70796|-2.00993|-2.10821|-2.32558|-2.50116|-2.30413|80|62|49|40|59|179|143|116|135|130|127|185|242|200|183|168|171|227|71|16|105|120|||||||||||||||||||||||||
2022-10-04 21:28:39|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-04 21:28:40|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-04 21:28:42|OP.D.SPX2.4750C.IP|15157|2022-10-03 00:24:30|2022-10-03 23:59:50|19.3|0|11.46003|2022-10-03|10.52512|18|5.214724|11|-8.944794|11|2022-10-03|14.7472|14.2742|14.58514|14.54186|14.71397|14.68338|14.33079|13.04316|13.30636|13.17221|12.69749|12.94326|12.30452|11.9877|11.18406|11.15755|11.42452|10.73714|10.52512|10.5281|10.60983|10.69131|10.76726|10.60015|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2458|0.21736|0.16041|0.16984|0.16157|0.1936|0.22423|0.30778|0.22712|0.22026|0.18357|0.22762|0.21682|0.30977|0.36782|0.22608|0.24029|0.18391|0.19272|0.21062|0.14088|0.08235|0.12858|0.12933|-0.21423|-0.17686|-0.18765|-0.14047|-0.12602|-0.14688|-0.20187|-0.30449|-0.21775|-0.17581|-0.17773|-0.27238|-0.22152|-0.29545|-0.39155|-0.26644|-0.22518|-0.19766|-0.17632|-0.22513|-0.13873|-0.08012|-0.11476|-0.10917|209|354|348|343|337|342|356|358|356|348|351|352|355|354|358|357|360|355|357|359|240|85|310|334|||||||||||||||||||||||||
2022-10-04 21:28:43|OP.D.SPX2.5000C.IP|14321|2022-10-03 00:24:30|2022-10-03 23:59:50|7.23|0|28.07213|2022-10-03|24.66146|19|4.312115|13|-13.017751|11|2022-10-03|41.6639|40.16667|41.79785|41.64934|42.28223|42.14596|40.9818|36.96143|37.97167|37.50102|35.75123|37.05607|34.81833|33.65662|31.19665|31.26818|32.27706|29.20049|25.47438|24.66146|27.3898|28.76105|29.03382|28.29681|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39328|0.33836|0.27984|0.2914|0.27021|0.32523|0.34926|0.43681|0.35119|0.32512|0.2866|0.29801|0.31368|0.44625|0.47843|0.31202|0.33476|0.25025|0.25708|0.29124|0.21045|0.14409|0.20947|0.22075|-0.38071|-0.28348|-0.35493|-0.24795|-0.24164|-0.2495|-0.30311|-0.41169|-0.32115|-0.26732|-0.26929|-0.45163|-0.3181|-0.42936|-0.52428|-0.36704|-0.30399|-0.26641|-0.23759|-0.30349|-0.20495|-0.14351|-0.19506|-0.19036|187|327|298|286|270|307|333|348|338|324|312|317|328|337|353|346|351|346|347|359|221|49|270|302|||||||||||||||||||||||||
2022-10-04 21:28:45|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-04 21:28:46|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-04 21:28:47|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-04 21:28:47|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-10-03|0.04808|13|0.087982|14|-0.089734|8|2022-10-03|||||||3.38508|0.32819|0.60927|2.03644|2.0595|1.45241|0.04858|0.04808|0.04822|1.17372|8.96167||||||||||||||10|24|31|16|20|31|25|31|37|29|7||||||||||||||0.01796|0.02115|0.01693|0.01567|0.01347|0.01829|0.01942|0.0202|0.0225|0.01602|0.01133||||||||||||||-0.01578|-0.02216|-0.01936|-0.01635|-0.01409|-0.01629|-0.01689|-0.01815|-0.01927|-0.01453|-0.01271||||||||330|360|357|352|348|356|360|359|360|355|314|||||||||||||||||||||||||
2022-10-04 21:28:50|IX.D.OMX20.IFM.IP|13340|2022-10-02 22:02:00|2022-10-02 23:59:50|1046.9|0.1|0.1629|2022-10-03|0.04657|13|0.19008|7|-0.180182|7|2022-10-03|0.23953|0.23906|0.23864|0.23854|0.23825|0.23796|0.23705|0.05095|0.0471|0.04703|0.047|0.04685|0.04669|0.04657|0.1681|0.23245|0.23249|0.23224|0.23174|0.23166|0.23175|0.23178|0.23185|0.23162|0|0|0|0|0|0|0|0|0|0|0|1|0|1|1|0|0|0|0|0|0|0|0|0|0.01292|0.01761|0.01074|0.01392|0.01643|0.01628|0.01567|0.03306|0.02142|0.01332|0.01231|0.0126|0.01343|0.02073|0.01769|0.01523|0.01285|0.01157|0.00973|0.01041|0.00637|0.00379|0.00627|0.00662|-0.01789|-0.01577|-0.01218|-0.0103|-0.01062|-0.00838|-0.01907|-0.03254|-0.02087|-0.01429|-0.01274|-0.01617|-0.01506|-0.02084|-0.02213|-0.0145|-0.01427|-0.01348|-0.00927|-0.01243|-0.00644|-0.00375|-0.00606|-0.00515|302|274|224|220|170|211|301|359|360|353|346|339|339|353|344|291|286|267|259|272|251|87|318|338|||||||||||||||||||||||||