2022-10-01 09:44:17|IX.D.SPTRD.IFE.IP|8372|2022-09-29 21:09:10|2022-09-29 23:59:50|3655.57|337.8|0.01508|2022-09-30|0.01093|15|0.202357|12|-0.416488|12|2022-09-30|0.01645|0.01645|0.01647|0.01649|0.01651|0.01647|0.01645|0.01637|0.01634|0.01636|0.01635|0.01643|0.01645|0.01375|0.01097|0.01093|0.01099|0.01101|0.01105|0.01109|0.01677|0.04176|||49|41|44|32|27|42|77|137|94|78|81|108|371|928|1033|817|560|542|721|1636|399|0|||0.01077|0.01068|0.01013|0.00893|0.00848|0.01047|0.0143|0.01733|0.01403|0.01136|0.01253|0.01455|0.02705|0.02892|0.02842|0.0189|0.01764|0.01668|0.01948|0.02875|0.01135||||-0.01148|-0.01024|-0.01051|-0.00863|-0.00747|-0.00853|-0.0113|-0.01574|-0.0133|-0.01296|-0.01215|-0.01312|-0.0276|-0.02588|-0.03211|-0.02162|-0.01634|-0.01509|-0.01844|-0.02619|-0.01017||||360|359|355|359|353|356|359|360|360|358|360|357|360|360|360|360|360|360|360|360|331|1|||||||||||||||||||||||||
2022-10-01 09:44:19|IX.D.RUSSELL.IFM.IP|8244|2022-09-29 21:09:20|2022-09-29 23:59:50|1670.4|37.7|0.01809|2022-09-30|0.01774|15|0.209945|12|-0.447414|12|2022-09-30|0.018|0.01801|0.01803|0.01806|0.01808|0.01803|0.01801|0.01788|0.01783|0.01785|0.01785|0.01795|0.01797|0.01803|0.01785|0.01774|0.01783|0.01786|0.01798|0.01808|0.01824||||5|3|3|2|2|3|5|16|11|7|10|9|38|121|96|76|53|59|82|204|54||||0.01243|0.01344|0.01169|0.01094|0.01059|0.0119|0.01665|0.02105|0.01717|0.0135|0.0152|0.0168|0.03082|0.0362|0.03679|0.02443|0.02155|0.02047|0.01997|0.03123|0.01404||||-0.01386|-0.01355|-0.01246|-0.01118|-0.00929|-0.01067|-0.01295|-0.01769|-0.01625|-0.01482|-0.01569|-0.01668|-0.0332|-0.03226|-0.03741|-0.02538|-0.01925|-0.01942|-0.02048|-0.02775|-0.01204||||359|358|357|351|351|352|359|360|360|360|359|360|360|360|360|360|360|360|360|360|334|||||||||||||||||||||||||
2022-10-01 09:44:21|IX.D.DOW.IFE.IP|8409|2022-09-29 21:09:20|2022-09-29 23:59:50|29307.6|25.8|0.01311|2022-09-30|0.0082|15|0.17213|13|-0.250569|12|2022-09-30|0.01641|0.01642|0.01644|0.01646|0.01648|0.01644|0.01232|0.01226|0.01223|0.01224|0.01224|0.01229|0.01231|0.01029|0.00822|0.0082|0.00824|0.00826|0.00829|0.00831|0.01673||||6|6|6|4|4|6|9|19|13|10|11|14|46|87|69|53|39|35|49|84|23||||0.00867|0.00885|0.00807|0.0071|0.00683|0.00786|0.01198|0.01545|0.01207|0.00978|0.01058|0.01249|0.02254|0.02501|0.02621|0.01639|0.01465|0.0144|0.01598|0.0258|0.01001||||-0.01014|-0.00875|-0.00846|-0.00714|-0.00623|-0.0077|-0.00951|-0.01365|-0.01098|-0.01154|-0.01123|-0.01211|-0.02361|-0.02323|-0.02745|-0.01945|-0.01508|-0.01395|-0.0171|-0.02317|-0.00946||||360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|||||||||||||||||||||||||
2022-10-01 09:44:22|IX.D.FANG.IFM.IP|8360|2022-09-29 21:09:40|2022-09-29 23:59:50|4754.5|0|0.07062|2022-09-30|0.03736|15|0.298337|13|-0.31821|12|2022-09-30|0.10544|0.10542|0.10554|0.10569|0.10579|0.10546|0.10525|0.10466|0.06292|0.06288|0.06287|0.06318|0.06324|0.0507|0.03765|0.03736|0.03761|0.03773|0.03788|0.03806|0.06383|0.10645|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.01177|0.01135|0.01135|0.01001|0.00964|0.01133|0.01625|0.02025|0.00967|0.0052|0.00655|0.00731|0.02016|0.03575|0.03664|0.02281|0.01999|0.01876|0.01831|0.02818|0.00778|0.00852|||-0.01276|-0.0113|-0.01176|-0.01118|-0.00838|-0.01003|-0.01297|-0.01897|-0.0091|-0.00676|-0.00619|-0.00738|-0.0225|-0.03245|-0.03939|-0.02454|-0.0192|-0.01768|-0.01808|-0.02491|-0.00675||||360|360|360|360|360|360|360|360|354|351|358|352|356|360|360|360|360|360|360|360|338|1||||||||||||||||||||||0|||
2022-10-01 09:44:23|IX.D.NASDAQ.IFM.IP|8458|2022-09-29 21:09:20|2022-09-29 23:59:50|11209.6|102.3|0.01598|2022-09-30|0.00889|15|0.263424|12|-0.556188|12|2022-09-30|0.01789|0.01788|0.0179|0.01792|0.01794|0.01788|0.01785|0.01776|0.01775|0.01778|0.01778|0.01786|0.01787|0.01345|0.00893|0.00889|0.00895|0.00898|0.00901|0.00905|0.01825|0.04545|||26|24|26|18|17|24|37|63|48|40|38|55|150|295|296|239|170|162|208|350|84|0|||0.01144|0.01173|0.0112|0.00938|0.0095|0.01137|0.01563|0.02096|0.01465|0.01259|0.01327|0.01596|0.03061|0.03374|0.0341|0.02119|0.01974|0.01793|0.01864|0.02695|0.01065||||-0.01299|-0.01141|-0.01138|-0.01115|-0.008|-0.01009|-0.01302|-0.01941|-0.01368|-0.01407|-0.01375|-0.0165|-0.03229|-0.03216|-0.03619|-0.02244|-0.01947|-0.0176|-0.01924|-0.02733|-0.00841||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|1|||||||||||||||||||||||||
2022-10-01 09:44:24|IX.D.ASX.IFD.IP|7766|2022-09-29 21:09:40|2022-09-29 23:59:50|6530|9.1|0.03848|2022-09-30|0.01534|1|0.108217|13|-0.207676|12|2022-09-30|0.01539|0.01534|0.01537|0.01541|0.01546|0.01545|0.04872|0.04883|0.04597|0.04603|0.04605|0.04619|0.04625|0.0463|0.0461|0.0459|0.04607|0.04611|0.04621|0.04626|0.04632|0.06186|||19|13|17|20|22|34|46|9|5|2|2|2|6|5|7|6|2|1|1|4|5|0|||0.01618|0.01292|0.01223|0.01142|0.01067|0.01057|0.0155|0.01582|0.01292|0.01155|0.01068|0.01243|0.01906|0.01974|0.01775|0.01454|0.01093|0.01128|0.01207|0.01642|0.01207||||-0.01608|-0.01382|-0.01218|-0.01087|-0.01063|-0.011|-0.01197|-0.01315|-0.01192|-0.01161|-0.01067|-0.01117|-0.02034|-0.01706|-0.02087|-0.0154|-0.0118|-0.01103|-0.01122|-0.01602|-0.01222||||322|326|282|224|213|222|313|345|339|327|313|337|350|359|360|355|346|336|334|357|174|1|||||||||||||||||||||||||
2022-10-01 09:44:26|TM.D.BOVESPA.IFM.IP|3195|2022-09-30 12:00:00|2022-09-30 20:54:50|109870|68.1|0.38554|2022-09-30|0.10156|16|0.217361|14|-0.225437|12|2022-09-30|||||||||||||0.10946|0.10763|0.1049|0.10251|0.10156|0.10277|0.10256|0.10345|2.87963||||||||||||||||58|73|67|68|51|92|71|84|48||||||||||||||||0.02369|0.02719|0.02648|0.01647|0.01433|0.0194|0.01634|0.02133|0.0128||||||||||||||||-0.02494|-0.02446|-0.02321|-0.01493|-0.01413|-0.01946|-0.0178|-0.02064|-0.01158||||344|360|360|360|360|360|360|360|324|||||||||||||||||||||||||
2022-10-01 09:44:28|IX.D.CAC.IFM.IP|7498|2022-09-29 21:09:50|2022-09-29 23:59:50|5714.7|12.2|0.03566|2022-09-30|0.01742|8|0.169836|12|-0.340784|12|2022-09-30|0.05277|0.05282|0.05286|0.0529|0.05301|0.05291|0.03514|0.01746|0.01742|0.01748|0.01743|0.01752|0.01752|0.01751|0.01747|0.02611|0.03495|0.03497|0.03507|0.03513|0.07029||||0|0|0|0|0|0|10|33|18|14|15|12|27|24|22|52|13|3|5|8|0||||0.01663|0.01997|0.01717|0.01612|0.02107|0.01563|0.01654|0.02605|0.02001|0.01601|0.01472|0.01651|0.02547|0.02529|0.02323|0.01828|0.01338|0.01136|0.01177|0.01799|0.0107||||-0.0184|-0.01815|-0.0184|-0.01688|-0.01441|-0.0172|-0.01364|-0.02363|-0.01764|-0.01694|-0.01559|-0.01558|-0.02559|-0.02348|-0.02337|-0.01766|-0.01409|-0.01165|-0.0132|-0.01774|-0.01032||||287|263|256|219|167|216|337|360|360|360|360|359|360|360|360|360|360|359|360|360|332|||||||||||||||||||||||||
2022-10-01 09:44:29|IX.D.XINHUA.IFM.IP|7399|2022-09-29 21:13:20|2022-09-29 23:59:50|12967.2|39.3|3.91297|2022-09-30|0.07702|1|0.093095|2|-0.219138|1|2022-09-30|0.18543|0.07702|0.07735|0.07734|0.07739|0.0773|0.07747|5.31384|3.56432|20.87929|22.37496|18.19633|7.14915|8.23065|3.83015|6.7471|12.57539|16.21644|8.93668|0.07777|0.0778||||0|230|157|36|9|92|143|37|25|15|9|7|15|12|9|14|14|8|5|8|4||||0.00855|0.02291|0.02415|0.0158|0.00906|0.01784|0.01529|0.01159|0.01164|0.00832|0.00776|0.00859|0.01275|0.01157|0.01143|0.00895|0.00909|0.00808|0.00662|0.00672|0.00609||||-0.00884|-0.02236|-0.02154|-0.01657|-0.00929|-0.01678|-0.01588|-0.01046|-0.01108|-0.01034|-0.00813|-0.00916|-0.01322|-0.01104|-0.0104|-0.00894|-0.00864|-0.00816|-0.00742|-0.00645|-0.00592||||360|358|360|337|215|359|358|325|350|173|130|160|283|319|347|255|216|223|237|322|146|||||||||||||||||||||||||
2022-10-01 09:44:31|IX.D.HSCHIN.IFU.IP|7270|2022-09-29 21:09:40|2022-09-29 23:59:50|5930.7|17.9|0.19521|2022-09-30|0.10112|15|0.259006|0|-0.438678|1|2022-09-30|0.39523|0.17081|0.10211|0.10175|0.39779|0.10191|0.10176|0.1014|0.26002|0.24617|0.10152|0.10186|0.10185|0.10183|0.10157|0.10112|0.10126|0.10144|0.1037|0.39686|0.39751||||0|65|59|24|0|42|31|48|49|5|5|3|6|12|10|7|10|8|6|0|0||||0.01013|0.03577|0.0372|0.02435|0.00665|0.02962|0.02444|0.02415|0.01801|0.01575|0.01058|0.01204|0.02072|0.02441|0.0194|0.01478|0.02432|0.01691|0.02344|0.01232|0.00821||||-0.00926|-0.03815|-0.03589|-0.02559|-0.00613|-0.02712|-0.02243|-0.0238|-0.01849|-0.01213|-0.01072|-0.01166|-0.02369|-0.01995|-0.01836|-0.01747|-0.02025|-0.0169|-0.02809|-0.01142|-0.00718||||360|351|360|324|347|332|307|328|336|184|192|226|267|293|336|330|168|125|138|360|332|||||||||||||||||||||||||
2022-10-01 09:44:32|IX.D.DEN25.IFM.IP|1169|2022-09-30 07:01:30|2022-09-30 14:54:50|1437.8|0.1|0.06946|2022-09-30|0.06961|7|2.700173|12|-2.758524|12|2022-09-30||||||||0.06961|0.06973|0.06989|0.06982|0.06994|0.06996|0.06979|0.06961|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02637|0.0154|0.03875|0.03491|0.01829|0.07008|0.03388|0.01979|||||||||||||||||-0.03718|-0.0352|-0.01644|-0.01582|-0.04597|-0.10071|-0.01879|-0.02162||||||||||254|145|92|73|70|175|155|200|||||||||||||||||||||||||
2022-10-01 09:44:34|IX.D.EMGMKT.IFE.IP|6559|2022-09-29 21:37:30|2022-09-29 23:59:50|872.3|28.6|0.09144|2022-09-30|0.05718|15|0.149752|12|-0.264368|12|2022-09-30|0.11491|0.11492|0.11521|0.11498|0.11514|0.11478|0.11472|0.11435|0.11441|0.11452|0.11462|0.11509|0.11505|0.08162|0.05732|0.05718|0.05737|0.05745|0.05751|0.05758|0.11623||||3|5|5|4|2|8|6|10|13|9|11|7|21|72|61|52|26|35|32|174|76||||0.01757|0.01979|0.02115|0.01967|0.01989|0.01769|0.01822|0.01969|0.01768|0.01394|0.01679|0.01549|0.02693|0.02902|0.02151|0.01661|0.01626|0.0154|0.01513|0.0197|0.01986||||-0.02196|-0.02227|-0.01932|-0.01916|-0.01728|-0.01749|-0.01794|-0.01867|-0.01907|-0.01504|-0.01502|-0.01357|-0.02728|-0.02224|-0.02293|-0.01627|-0.01414|-0.01345|-0.01356|-0.01775|-0.02756||||119|193|230|202|102|261|262|312|257|264|244|237|296|310|352|336|250|248|260|346|113|||||||||||||||||||||||||
2022-10-01 09:44:34|IX.D.STXE.IFM.IP|7314|2022-09-29 21:09:50|2022-09-29 23:59:50|3302.29|162|0.0466|2022-09-30|0.04528|8|0.212539|12|-0.288183|12|2022-09-30|0.0714|0.0609|0.06095|0.06099|0.06115|0.06105|0.04563|0.04534|0.04528|0.04541|0.04538|0.0456|0.04559|0.04556|0.04547|0.04528|0.04547|0.04551|0.04564|0.04572|0.09147||||16|12|12|8|21|23|113|367|261|243|190|193|372|278|320|1045|132|54|57|126|36||||0.01697|0.02431|0.02032|0.02001|0.02178|0.02129|0.02785|0.03343|0.03041|0.03028|0.02774|0.02563|0.03931|0.03226|0.033|0.02901|0.02407|0.02363|0.02282|0.02625|0.01053||||-0.01987|-0.02147|-0.02101|-0.01924|-0.01945|-0.01926|-0.02187|-0.03278|-0.02607|-0.03138|-0.02696|-0.02856|-0.03871|-0.03238|-0.03263|-0.02995|-0.02369|-0.02147|-0.02366|-0.02672|-0.01027||||261|223|228|171|124|175|242|323|267|224|246|230|302|324|331|263|230|215|241|281|331|||||||||||||||||||||||||
2022-10-01 09:44:36|IX.D.FTSE.CFD.IP|8000|2022-09-29 21:09:40|2022-09-29 23:59:50|6886.9|19.5|0.03078|2022-09-30|0.01441|8|0.128144|7|-0.265314|12|2022-09-30|0.0437|0.04372|0.04372|0.04372|0.04381|0.04377|0.02912|0.01447|0.01441|0.01444|0.01444|0.0145|0.01453|0.01457|0.01453|0.02183|0.02915|0.02919|0.02926|0.02937|0.05855||||2|1|2|1|1|2|7|50|34|19|21|17|39|39|41|119|10|6|7|16|0||||0.00901|0.01046|0.00974|0.00807|0.00876|0.00949|0.01403|0.02407|0.01717|0.01419|0.01268|0.01431|0.02124|0.02166|0.01952|0.01654|0.01082|0.00957|0.00972|0.01366|0.00738||||-0.0127|-0.01113|-0.01097|-0.00793|-0.00829|-0.00815|-0.01173|-0.02318|-0.01775|-0.01521|-0.01264|-0.01489|-0.02216|-0.01808|-0.01899|-0.01561|-0.01066|-0.00912|-0.01088|-0.01386|-0.00683||||301|322|315|303|300|315|348|360|360|360|360|360|360|360|360|360|359|359|359|360|338|||||||||||||||||||||||||
2022-10-01 09:44:38|KB.D.MID250.CASH.IP|2970|2022-09-30 07:15:00|2022-09-30 15:29:50|17151.42|0|0|2022-09-30|0|7|0.171299|7|-0.142446|7|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00897|0.00454|0.00375|0.00276|0.00293|0.00716|0.00697|0.00845|0.00592||||||||||||||||-0.00676|-0.00456|-0.00317|-0.00436|-0.00413|-0.00529|-0.00569|-0.00768|-0.00545|||||||||270|360|360|360|360|360|360|360|180||||||||||0|||||||||||||||
2022-10-01 09:44:40|IX.D.DAX.IFMM.IP|8238|2022-09-29 21:09:40|2022-09-29 23:59:50|12045.4|10.3|0.02857|2022-09-30|0.01156|8|0.183431|12|-0.352709|12|2022-09-30|0.04593|0.04172|0.04176|0.04179|0.0419|0.04183|0.02333|0.01157|0.01156|0.01159|0.01161|0.01167|0.01164|0.01163|0.01161|0.01738|0.02325|0.02328|0.02333|0.02337|0.05847||||2|1|1|1|2|2|10|30|15|15|14|14|27|22|23|32|6|4|5|8|1||||0.01294|0.01276|0.01119|0.00923|0.00989|0.01191|0.01919|0.0284|0.02072|0.01632|0.01738|0.01749|0.02816|0.02633|0.02473|0.02021|0.01445|0.01247|0.01374|0.01972|0.00959||||-0.01535|-0.01203|-0.01178|-0.01046|-0.00975|-0.01031|-0.0152|-0.02484|-0.01948|-0.01739|-0.01623|-0.01816|-0.02798|-0.0238|-0.02883|-0.02157|-0.01554|-0.01271|-0.015|-0.01846|-0.01112||||351|350|352|330|326|350|359|360|360|360|360|359|360|360|360|360|360|360|360|360|336|||||||||||||||||||||||||
2022-10-01 09:44:41|TM.D.MDAX.IFM.IP|3992|2022-09-30 07:00:00|2022-09-30 19:59:50|22017|0.1|61.87448|2022-09-30|20.31473|7|2.040816|11|-1.814315|12|2022-09-30||||||||20.31473|38.66084|50.83714|65.23113|61.48396|53.22445|50.83641|34.88389|65.53591|100|100|100|100||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.03677|0.0263|0.02363|0.02642|0.0486|0.03616|0.02586|0.02339|0.03818|0.01885|0.01923|0.01728|0.02148||||||||||||-0.03248|-0.02496|-0.01685|-0.01507|-0.01192|-0.03361|-0.01892|-0.02889|-0.02299|-0.0181|-0.01381|-0.01605|-0.0205|||||297|329|319|270|254|288|325|319|243|279|287|298|335|||||||||||||||||||||||||
2022-10-01 09:44:42|TM.D.TECDAX.IFM.IP|2584|2022-09-30 06:00:00|2022-09-30 19:59:50|2634.9|0|4.79478|2022-09-30|5.28082|7|1.841514|11|-1.99362|12|2022-09-30|||||||48.79233|5.28082|18.34398|16.82145|16.81975|27.5253|6.94155|8.11972|6.44705|44.45353||||51.65092|||||||||||0|0|0|0|0|0|0|0|0|0||||0|||||||||||0.36337|0.04805|0.02553|0.02401|0.02842|0.14687|0.09616|0.06008|0.02307|0.3114||||0.01898|||||||||||-0.10547|-0.03905|-0.02331|-0.02683|-0.02086|-0.03818|-0.14421|-0.03116|-0.04936|-0.0829|||||||||21|99|66|66|54|66|91|89|80|86|2|||||||||||||||||||||||||
2022-10-01 09:44:42|TM.D.ATHENS.IFM.IP|626|2022-09-30 07:15:30|2022-09-30 14:18:40||1.8|44.8247|2022-09-30|60.30783|7|0.199444|10|-0.612309|7|2022-09-30||||||||60.30783|83.44889|81.08351|82.24391|74.44021|74.55726|73.15221|100|||||||||||||||||1|1|2|2|2|3|2|0|||||||||||||||||0.03285|0.0138|0.01578|0.11151|0.03533|0.02932|0.02636||||||||||||||||||-0.09663|-0.03418|-0.08755|-0.08901|-0.02279|-0.02032|-0.04058|||||||||||55|48|21|56|70|86|37|1|||||||||||||||||||||||||
2022-10-01 09:44:43|IX.D.HANGSENG.IFU.IP|7995|2022-09-29 21:09:40|2022-09-29 23:59:50|17216.8|15.9|0.08206|2022-09-30|0.029|7|0.378301|1|-0.343643|12|2022-09-30|0.17464|0.06334|0.02919|0.02912|0.17515|0.02916|0.0291|0.029|0.10192|0.08202|0.04652|0.04669|0.04668|0.04668|0.04658|0.04639|0.04648|0.04654|0.04697|0.17504|0.17547||||0|76|78|31|0|32|25|42|30|3|3|4|5|7|7|6|4|2|2|0|0||||0.00966|0.0326|0.03224|0.01917|0.00644|0.02387|0.01681|0.01722|0.01528|0.00977|0.0073|0.00867|0.0179|0.0157|0.01665|0.01228|0.00931|0.00749|0.00823|0.0124|0.00715||||-0.00938|-0.02888|-0.02973|-0.02004|-0.00607|-0.02172|-0.01733|-0.01654|-0.01426|-0.00896|-0.0071|-0.00909|-0.01793|-0.01483|-0.01503|-0.01307|-0.00988|-0.00709|-0.00885|-0.01167|-0.00635||||360|353|360|360|348|360|360|360|360|325|296|304|329|348|357|353|321|301|331|360|336|||||||||||||||||||||||||
2022-10-01 09:44:44|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 09:44:52|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 09:44:54|IX.D.MIB.IFM.IP|7669|2022-09-29 21:10:20|2022-09-29 23:59:50|20487.9|4|2.40022|2022-09-30|0.07271|8|0.170701|12|-0.352992|12|2022-09-30|0.19616|0.19636|0.1965|0.19664|0.19713|0.1968|0.07617|0.07284|0.07271|0.07285|0.07279|0.07322|0.07322|0.0732|0.07291|1.25313|16.63811|31.69535|14.2215|0.07348|0.19604||||0|0|0|0|0|0|3|13|7|4|4|4|11|8|10|19|1|1|1|1|0||||0.0144|0.0156|0.01675|0.01296|0.01383|0.01494|0.02379|0.03286|0.02211|0.0212|0.01933|0.02225|0.03158|0.03061|0.02992|0.02279|0.02549|0.02585|0.02073|0.02129|0.01029||||-0.01738|-0.01424|-0.01636|-0.0137|-0.013|-0.01291|-0.01742|-0.03358|-0.02281|-0.0207|-0.01805|-0.02015|-0.03253|-0.03127|-0.02906|-0.0211|-0.02561|-0.02546|-0.02056|-0.02001|-0.01033||||336|318|314|292|274|288|264|358|339|326|336|344|341|355|358|340|284|253|311|349|332|||||||||||||||||||||||||
2022-10-01 09:44:55|IX.D.NIKKEI.IFD.IP|7378|2022-09-29 21:09:50|2022-09-29 23:59:50|26221|18.4|0.02747|2022-09-30|0.02673|15|0.106184|6|-0.230163|12|2022-09-30|0.02681|0.02689|0.02695|0.02699|0.0271|0.02707|0.02694|0.02682|0.0268|0.02682|0.02684|0.02691|0.0269|0.0269|0.02683|0.02673|0.02683|0.02686|0.02693|0.02698|0.02733||||30|16|10|11|21|43|33|9|5|4|4|5|11|9|12|12|4|5|6|11|5||||0.02213|0.01833|0.01298|0.01268|0.01336|0.01622|0.01936|0.01698|0.01298|0.01271|0.01183|0.01373|0.01977|0.01881|0.01964|0.01493|0.01198|0.01299|0.01199|0.01724|0.01052||||-0.02566|-0.01824|-0.01435|-0.01329|-0.01377|-0.01331|-0.01449|-0.01616|-0.01428|-0.01246|-0.01179|-0.01345|-0.02215|-0.01895|-0.01824|-0.01518|-0.01272|-0.0123|-0.01332|-0.01561|-0.01164||||340|323|292|240|247|261|283|331|320|304|276|288|331|354|353|320|309|299|300|340|196|||||||||||||||||||||||||
2022-10-01 09:44:57|TM.D.KLCI.IFM.IP|688|2022-09-30 00:45:00|2022-09-30 08:09:50|1394.5|9.5|0.15073|2022-09-30|0.2145|6|0.179662|1|-0.144196|0|2022-09-30|0.21653|0.21541|0.21532|0.21504|0.21489||0.2145|0.21478|0.21499||||||||||||||||6|10|10|11|10||8|10|6||||||||||||||||0.03612|0.05572|0.0359|0.04033|0.03583||0.03579|0.04178|||||||||||||||||-0.06613|-0.04486|-0.03587|-0.03582|-0.0358||-0.03574|-0.0358|||||||||||||||||23|141|69|70|36|46|91|6|||||||||||||||||||||||||
2022-10-01 09:44:59|IX.D.AEX.IFM.IP|6425|2022-09-29 21:16:20|2022-09-29 23:59:40|637.75|5.1|0.04093|2022-09-30|0.01564|10|0.252028|7|-0.251063|12|2022-09-30|0.07874|0.07884|0.0789|0.07896|0.07915|0.07903|0.0473|0.01566|0.01565|0.01568|0.01564|0.0157|0.01572|0.01573|0.01569|0.0311|0.04708|0.04714|0.04729|0.0475|0.07896||||0|0|0|0|0|0|3|12|7|6|7|5|12|11|9|16|2|1|2|3|0||||0.02046|0.02462|0.02062|0.0204|0.02081|0.02155|0.02292|0.03123|0.02223|0.02046|0.0198|0.02125|0.02992|0.03068|0.02875|0.02157|0.01978|0.01852|0.01816|0.02175|0.01951||||-0.02382|-0.02215|-0.02154|-0.01926|-0.01858|-0.02004|-0.0197|-0.02822|-0.02219|-0.02057|-0.021|-0.02088|-0.02924|-0.02643|-0.02751|-0.02214|-0.01995|-0.01705|-0.01839|-0.02138|-0.01793||||259|224|226|170|137|184|258|352|351|352|347|343|354|356|360|348|289|209|217|268|264|||||||||||||||||||||||||
2022-10-01 09:45:01|IX.D.OBX.IFM.IP|6484|2022-09-29 21:10:20|2022-09-29 23:59:50|1015.95|0.3|6.65257|2022-09-30|0.14619|15|0.172215|7|-0.147648|12|2022-09-30|0.14814|0.14827|0.14835|0.14848|0.14899|0.14886|0.14892|21.95981|23.88184|35.65335|45.61166|34.37324|23.25173|16.26564|4.30421|0.14619|0.14666|0.14676|0.14706|0.14729|0.14731||||0|0|0|0|0|0|0|3|1|2|0|0|0|1|0|0|0|0|0|0|0||||0.01228|0.01574|0.01371|0.01337|0.01311|0.0155|0.01607|0.04399|0.0283|0.0273|0.02823|0.02748|0.03551|0.03423|0.02227|0.01609|0.01442|0.0143|0.01367|0.01724|0.00796||||-0.01408|-0.01344|-0.01194|-0.01198|-0.01047|-0.01261|-0.0148|-0.03975|-0.05208|-0.03402|-0.02853|-0.02724|-0.03906|-0.03201|-0.02426|-0.01716|-0.01434|-0.01327|-0.01208|-0.01604|-0.0076||||291|258|272|226|205|217|283|261|143|149|213|210|255|229|336|320|297|276|311|329|332|||||||||||||||||||||||||
2022-10-01 09:45:02|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 09:45:03|IX.D.SINGAPORE.IFM.IP|6117|2022-09-29 21:14:00|2022-09-29 23:59:40|278.1|4.8|12.47122|2022-09-30|4.1815|14|0.143318|12|-0.268288|12|2022-09-30|8.09761|8.4779|10.95086|15.58752|22.72391|10.46731|7.96535|5.29603|11.83914|7.76105|27.5591|36.72174|21.4595|16.82261|4.1815|15.29293|27.12061|36.47858|21.56405|13.663|35.02065||||6|11|10|9|11|10|12|13|14|13|2|2|1|3|4|2|1|1|1|1|2||||0.02619|0.02662|0.01862|0.01896|0.01804|0.01801|0.02118|0.02053|0.01987|0.02701|0.01787|0.01857|0.02768|0.02731|0.02609|0.02072|0.01871|0.01919|0.01781|0.02243|0.02823||||-0.03284|-0.02623|-0.01944|-0.01925|-0.02294|-0.01929|-0.018|-0.02019|-0.01985|-0.02198|-0.01927|-0.01862|-0.02629|-0.02385|-0.02394|-0.01973|-0.018|-0.01862|-0.01855|-0.02032|-0.02414||||188|285|211|148|97|144|139|248|246|170|149|199|285|328|291|269|229|247|251|294|123|||||||||||||||||||||||||
2022-10-01 09:45:05|IX.D.SAF.IFMMX.IP|8081|2022-09-29 21:10:20|2022-09-29 23:59:50|57150|2.9|3.62676|2022-09-30|0.08745|16|0.289337|6|-0.201081|6|2022-09-30|0.08762|0.08763|0.08787|0.08787|0.08796|0.08788|1.3615|2.72496|7.90632|15.78773|17.1908|20.77782|8.08869|9.50019|4.15838|1.81723|0.08745|0.08754|0.08774|0.08796|0.08793|0.08796|||0|0|0|0|0|0|2|11|9|6|5|5|6|6|12|7|0|0|0|0|0|0|||0.00811|0.01119|0.01548|0.00811|0.00596|0.0098|0.01426|0.01997|0.01437|0.00875|0.01128|0.01125|0.0157|0.01574|0.01427|0.01571|0.01202|0.01118|0.01344|0.02002|0.00723||||-0.00841|-0.01163|-0.01516|-0.00813|-0.00522|-0.00888|-0.01518|-0.02626|-0.0208|-0.01545|-0.01415|-0.01518|-0.02|-0.02081|-0.02356|-0.017|-0.01121|-0.01047|-0.01212|-0.01754|-0.00633||||360|359|358|359|354|358|313|339|331|305|315|328|324|339|342|343|360|360|360|360|331|1|||||||||||||||||||||||||
2022-10-01 09:45:06|IX.D.IBEX.IFM.IP|7234|2022-09-29 21:10:20|2022-09-29 23:59:50|7342.2|2.4|1.49258|2022-09-30|0.06773|8|0.190949|7|-0.359512|12|2022-09-30|0.16418|0.16435|0.16446|0.16461|0.16501|0.1647|0.06933|0.06792|0.06773|0.06782|0.06776|0.06815|0.06809|0.06809|0.06808|2.45163|16.50946|23.19934|0.16456|0.16488|0.1649||||0|0|0|0|0|0|1|8|4|3|2|2|6|4|5|13|1|1|0|0|0||||0.01502|0.01975|0.01467|0.01674|0.01811|0.01566|0.01485|0.02995|0.01798|0.0168|0.01517|0.01614|0.02608|0.02487|0.02216|0.018|0.01651|0.01836|0.01763|0.02381|0.01033||||-0.01867|-0.01737|-0.01772|-0.01644|-0.0141|-0.01644|-0.01237|-0.02843|-0.01899|-0.01806|-0.01381|-0.01486|-0.02668|-0.02069|-0.02302|-0.01927|-0.01635|-0.02043|-0.01664|-0.02034|-0.01047||||296|281|272|201|174|216|290|360|358|359|352|354|358|359|360|337|280|199|308|336|332|||||||||||||||||||||||||
2022-10-01 09:45:08|IX.D.OMX.IFM.IP|7517|2022-09-29 21:10:20|2022-09-29 23:59:50|1806.15|17.6|0.06056|2022-09-30|0.02755|14|0.172504|7|-0.353099|12|2022-09-30|0.08335|0.08342|0.08347|0.08352|0.08369|0.08357|0.08233|0.02769|0.02771|0.02768|0.02765|0.02775|0.02774|0.02771|0.02755|0.05152|0.08255|0.08261|0.08277|0.08289|0.0829||||0|0|0|0|0|0|0|63|30|21|15|14|39|41|57|113|0|0|0|0|0||||0.01234|0.01391|0.01422|0.01119|0.01163|0.01301|0.01832|0.02908|0.01879|0.01431|0.01369|0.01467|0.02313|0.02408|0.02364|0.02132|0.01377|0.0125|0.01351|0.01602|0.00846||||-0.01364|-0.01456|-0.01301|-0.01365|-0.01078|-0.01104|-0.01302|-0.02672|-0.01957|-0.01706|-0.01335|-0.01407|-0.02429|-0.02048|-0.02527|-0.02214|-0.014|-0.01157|-0.01236|-0.01594|-0.00773||||319|298|292|266|225|264|246|358|346|350|346|344|348|358|360|283|348|337|346|358|335|||||||||||||||||||||||||
2022-10-01 09:45:10|IX.D.SMI.IFM.IP|7458|2022-09-29 21:10:20|2022-09-29 23:59:50|10163.5|5.6|0.03287|2022-09-30|0.01952|15|0.127994|7|-0.294043|12|2022-09-30|0.05919|0.05922|0.05925|0.05928|0.05937|0.05931|0.01983|0.01963|0.01958|0.0196|0.01959|0.01964|0.01964|0.01962|0.01955|0.01952|0.01956|0.01959|0.01962|0.01975|0.05893||||0|0|0|0|0|0|3|14|7|4|7|6|13|11|14|33|2|1|1|2|0||||0.00929|0.01149|0.01066|0.01024|0.00952|0.00929|0.01328|0.0222|0.01648|0.01328|0.01254|0.01524|0.01804|0.01784|0.0168|0.01552|0.00953|0.00821|0.0094|0.01423|0.00634||||-0.01157|-0.01155|-0.0109|-0.0094|-0.01044|-0.00919|-0.0125|-0.02138|-0.01495|-0.01315|-0.0125|-0.01206|-0.0184|-0.01682|-0.01864|-0.017|-0.01019|-0.00876|-0.01081|-0.01409|-0.00595||||289|273|254|222|185|220|316|360|360|359|360|356|360|360|360|360|354|336|345|352|333|||||||||||||||||||||||||
2022-10-01 09:45:13|IX.D.TAIEX.IFU.IP|8254|2022-09-29 21:10:20|2022-09-29 23:59:50|13353.7|25.3|0.05178|2022-09-30|0.02988|3|0.28836|0|-0.164584|12|2022-09-30|0.08624|0.02995|0.02991|0.02988|0.02991|0.0486|0.10448|0.04467|0.04469|0.04472|0.04473|0.04496|0.04496|0.04494|0.0448|0.04474|0.04483|0.04489|0.04494|0.045|0.04508||||25|123|66|38|27|55|0|21|10|10|15|23|27|32|28|29|15|12|9|11|8||||0.01338|0.02695|0.02108|0.01655|0.01248|0.01281|0.00937|0.01023|0.00819|0.00684|0.00728|0.01003|0.01738|0.01765|0.01414|0.0114|0.01104|0.00923|0.01027|0.01331|0.00596||||-0.01124|-0.02772|-0.02036|-0.01485|-0.01237|-0.01146|-0.00696|-0.01026|-0.00789|-0.00772|-0.00818|-0.01095|-0.0165|-0.01552|-0.01696|-0.01177|-0.01147|-0.0099|-0.0094|-0.01322|-0.00664||||360|360|360|356|359|359|359|357|344|339|329|355|357|356|359|359|358|354|358|360|294|||||||||||||||||||||||||
2022-10-01 09:45:13|KB.D.TK.CASH.IP|494|2022-09-30 07:15:00|2022-09-30 15:29:00|5910.01|0|0|2022-09-30|0|7|0||0||2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|59|60|60|60|30|||||||||||||||||||||||||
2022-10-01 09:45:14|CC.D.VSTOXX.UNC.IP|3802|2022-09-30 00:15:00|2022-09-30 19:59:50|32.27|5.7|0.42063|2022-09-30|0.2515|19|1.024328|12|-0.315756|12|2022-09-30|3.11893|3.83362|0.93699|0.9398|0.88487|0.78328|0.25234|0.25375|0.25569|0.25478|0.2553|0.25286|0.25366|0.25363|0.25402|0.25689|0.25698|0.25614|0.25317|0.2515|||||0|0|0|0|0|0|1|8|11|7|5|8|9|11|8|13|2|1|3|1|||||0.04368|0.05377|0.04504|0.07346|0.06727|0.11026|0.04287|0.06793|0.06303|0.05052|0.05568|0.05191|0.08714|0.07581|0.07954|0.06933|0.05355|0.055|0.05423|0.08625|||||-0.08062|-0.08656|-0.03467|-0.05598|-0.05485|-0.10727|-0.06053|-0.06208|-0.06148|-0.05466|-0.05569|-0.05969|-0.08061|-0.07612|-0.0654|-0.06874|-0.0682|-0.06692|-0.04659|-0.08141|||||45|99|74|61|56|142|148|232|157|171|192|209|251|281|280|225|194|246|217|312|||||||||||||||||||||||||
2022-10-01 09:45:15|CC.D.VIX.UME.IP|4796|2022-09-29 22:00:30|2022-09-29 23:59:50|31.03|10|0.44107|2022-09-30|0.51525|20|0.889328|12|-0.422764|12|2022-09-30|0.52215|0.52214|0.52047|0.51907|0.51814|0.52109|0.52221|0.52824|0.52956|0.52803|0.52791|0.5223|0.52288|0.52172|0.5272|0.53454|0.53229|0.52834|0.52115|0.51853|0.51525||||2|1|2|1|1|1|3|4|2|2|2|4|10|19|23|17|11|10|18|28|21||||0.06462|0.05764|0.05593|0.05662|0.06877|0.0652|0.05743|0.07014|0.06298|0.06985|0.07955|0.05894|0.12318|0.09251|0.09741|0.08098|0.06864|0.07596|0.07431|0.08807|0.07126||||-0.06385|-0.04605|-0.05738|-0.05441|-0.05201|-0.06877|-0.0605|-0.06072|-0.05274|-0.05388|-0.05803|-0.05216|-0.08737|-0.0903|-0.10008|-0.08292|-0.09019|-0.07717|-0.08313|-0.09386|-0.09162||||158|133|112|107|110|145|114|175|142|119|152|138|233|274|337|248|247|233|279|320|88|||||||||||||||||||||||||
2022-10-01 09:45:17|IR.D.FGBM.FWM2.IP|5005|2022-09-30 00:15:00|2022-09-30 19:59:50|11953|75.1|5.49365|2022-09-30|0.31533|7|0.108841|6|-0.050163|12|2022-09-30|13.81561|31.26794|24.48793|32.22076|14.56761|23.45764|5.30581|0.31533|3.39931|4.57005|4.12911|3.80526|0.96896|3.57555|1.17495|2.66795|13.97574|28.14341|14.30787|13.43013|||||9|5|4|5|5|10|65|97|106|132|111|81|99|119|123|192|31|8|13|10|||||0.00924|0.0084|0.00841|0.0084|0.0084|0.00896|0.01386|0.0142|0.00991|0.01114|0.01035|0.00926|0.01254|0.01132|0.01113|0.01178|0.00836|0.00836|0.00836|0.0093|||||-0.009|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0119|-0.0127|-0.01069|-0.01025|-0.01006|-0.00924|-0.01242|-0.01141|-0.01094|-0.01066|-0.00836|-0.00836|-0.00837|-0.00837|||||87|96|94|59|55|128|303|346|326|264|268|291|318|338|348|227|86|64|77|179|||||||||||||||||||||||||
2022-10-01 09:45:17|IR.D.FLG.FWM1.IP|3523|2022-09-30 07:00:00|2022-09-30 16:59:50||33.9|3.46741|2022-09-30|0.31946|13|0.164339|7|-0.269235|12|2022-09-30||||||||0.60002|1.49966|6.3029|4.33183|5.08504|3.00265|0.31946|1.4695|3.04673|17.7581|||||||||||||||40|28|27|23|26|36|44|46|63|14|||||||||||||||0.03718|0.02632|0.02272|0.02755|0.02147|0.02998|0.03115|0.02877|0.03062|0.01132|||||||||||||||-0.03884|-0.0259|-0.02031|-0.02924|-0.02018|-0.02707|-0.03096|-0.03656|-0.02436|-0.0133||||||||356|342|319|326|297|337|354|349|332|220|||||||||||||||||||||||||
2022-10-01 09:45:19|IR.D.ULTRA100.FWM2.IP|6040|2022-09-29 22:00:00|2022-09-29 23:59:30|13798|22.7|0.0244|2022-09-30|0.02859|10|0.135363|12|-0.325616|12|2022-09-30|0.02899|0.02899|0.029|0.02899|0.02901|0.02895|0.02884|0.0287|0.02866|0.02865|0.02859|0.02861|0.02869|0.02874|0.02887|0.02894|0.02898|0.029|0.02902|0.02924|0.02927||||3|2|3|2|3|3|7|9|7|7|7|11|29|34|31|29|30|39|60|104|43||||0.013|0.01275|0.01236|0.01348|0.0124|0.01282|0.01686|0.02158|0.01628|0.01564|0.0152|0.01469|0.02893|0.02591|0.02181|0.01967|0.01928|0.02062|0.02221|0.02914|0.02394||||-0.01399|-0.01522|-0.01619|-0.01285|-0.01489|-0.01383|-0.01531|-0.02135|-0.01708|-0.01643|-0.01601|-0.01756|-0.02733|-0.02517|-0.02415|-0.01802|-0.01883|-0.02003|-0.02302|-0.02648|-0.02233||||187|167|123|65|83|135|283|339|291|225|267|240|332|343|336|304|216|173|231|328|273|||||||||||||||||||||||||
2022-10-01 09:45:20|IR.D.BOND100.FWM2.IP|5381|2022-09-29 22:00:00|2022-09-29 23:59:30|12607.4|40|0.02058|2022-09-30|0.03128|10|0.109526|12|-0.221319|12|2022-09-30|0.0316|0.0316|0.03161|0.03161|0.03162|0.03158|0.03148|0.03138|0.03135|0.03134|0.03128|0.0313|0.03134|0.03134|0.03143|0.03145|0.03146|0.03148|0.03152|0.03169|0.03169||||10|7|12|12|15|11|27|30|21|24|24|31|70|64|64|52|81|52|71|148|95||||0.01532|0.01615|0.01616|0.01607|0.02008|0.01776|0.02211|0.02159|0.01847|0.01782|0.02073|0.01793|0.02628|0.02493|0.02362|0.02273|0.02415|0.02456|0.02347|0.02574|0.02316||||-0.01628|-0.01673|-0.01713|-0.02054|-0.01837|-0.01934|-0.0212|-0.02062|-0.02076|-0.01925|-0.01907|-0.01988|-0.02609|-0.02598|-0.02349|-0.02265|-0.02288|-0.02379|-0.02208|-0.02461|-0.02189||||75|87|67|31|25|92|183|268|237|157|165|155|284|284|270|217|133|125|145|258|181|||||||||||||||||||||||||
2022-10-01 09:45:21|IR.D.10YEAR100.FWM2.IP|5997|2022-09-29 22:00:00|2022-09-29 23:59:50||130|0.01864|2022-09-30|0.03546|10|0.069418|6|-0.125303|12|2022-09-30|0.03567|0.03567|0.03568|0.03568|0.03569|0.03565|0.03559|0.03551|0.0355|0.0355|0.03546|0.03548|0.03552|0.03551|0.03553|0.03554|0.03555|0.03558|0.0356|0.03574|0.03577||||75|63|67|51|90|76|138|162|122|157|139|101|272|233|230|158|193|251|372|410|262||||0.01211|0.01092|0.01148|0.01383|0.01071|0.01015|0.01576|0.01406|0.01314|0.01268|0.01336|0.0142|0.0161|0.01537|0.01434|0.01388|0.01305|0.01432|0.0136|0.01484|0.015||||-0.01293|-0.01123|-0.01427|-0.01371|-0.01004|-0.01018|-0.01235|-0.01363|-0.01445|-0.0139|-0.01336|-0.01393|-0.01768|-0.01557|-0.01412|-0.01316|-0.01387|-0.01304|-0.01461|-0.01481|-0.01556||||83|69|44|26|21|77|172|212|180|120|131|135|266|273|272|198|140|109|144|248|157|||||||||||||||||||||||||
2022-10-01 09:45:22|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 09:45:36|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 09:45:37|IR.D.FOAT.FWM2.IP|4968|2022-09-30 00:15:00|2022-09-30 16:59:50|13232|21.9|8.32863|2022-09-30|0.04076|14|0.205183|6|-0.113533|12|2022-09-30|38.01235|37.45796|35.23991|38.00197|57.16135|34.49196|2.43867|0.04237|0.88181|0.87858|1.46455|3.13831|0.60052|0.3203|0.04076|2.31913|20.41091||||||||1|1|0|1|0|1|13|28|24|30|27|23|35|29|47|42|5||||||||0.00892|0.00845|0.00867|0.00764|0.00812|0.00869|0.019|0.02022|0.01346|0.01319|0.01471|0.01156|0.0177|0.01794|0.01545|0.01262|0.00867||||||||-0.00828|-0.00855|-0.00814|-0.00834|-0.00764|-0.00835|-0.01673|-0.01804|-0.01535|-0.0131|-0.01318|-0.01234|-0.01566|-0.0153|-0.01627|-0.01265|-0.00824||||||||129|179|142|79|105|177|334|360|357|358|351|355|358|359|360|351|265|||||||||||||||||||||||||
2022-10-01 09:45:37|IR.D.FBTP.FWM2.IP|3933|2022-09-30 06:01:00|2022-09-30 16:59:50|11227|21.6|2.28456|2022-09-30|0.04877|14|0.125662|6|-0.152207|12|2022-09-30|||||||2.12423|0.32723|0.61131|1.7286|2.02427|0.61354|0.04955|0.04925|0.04877|2.26875|19.40569||||||||||||||16|26|22|22|22|14|21|26|31|30|6||||||||||||||0.02458|0.02502|0.01904|0.0171|0.01667|0.01432|0.02194|0.02088|0.01906|0.01699|0.0114||||||||||||||-0.02109|-0.02435|-0.01795|-0.01717|-0.01455|-0.01372|-0.01919|-0.01885|-0.01871|-0.01606|-0.01053||||||||338|360|356|357|354|354|357|359|359|360|284|||||||||||||||||||||||||
2022-10-01 09:45:38|IR.D.05YEAR100.FWM2.IP|6222|2022-09-29 22:00:00|2022-09-29 23:59:50|10723.6|85.9|0.01368|2022-09-30|0.01853|10|0.050133|6|-0.119689|12|2022-09-30|0.01859|0.01859|0.0186|0.0186|0.0186|0.01859|0.01857|0.01854|0.01854|0.01854|0.01853|0.01854|0.01855|0.01855|0.01855|0.01855|0.01855|0.01857|0.01857|0.01862|0.01864||||23|14|21|20|28|27|61|72|59|47|62|69|149|136|157|121|129|135|189|274|145||||0.00441|0.00499|0.00486|0.00488|0.00452|0.00457|0.00739|0.00678|0.00589|0.00595|0.00572|0.00647|0.00932|0.00797|0.00789|0.00697|0.0061|0.00693|0.00637|0.00798|0.00637||||-0.00651|-0.00555|-0.00416|-0.00593|-0.00399|-0.00385|-0.00629|-0.00716|-0.00619|-0.00552|-0.00586|-0.00615|-0.01057|-0.00802|-0.00775|-0.00664|-0.00622|-0.00598|-0.00637|-0.00905|-0.00673||||168|171|111|50|55|119|253|310|260|208|201|225|313|329|325|258|186|172|203|294|234|||||||||||||||||||||||||
2022-10-01 09:45:40|CC.D.DX.UME.IP|7479|2022-09-30 00:00:00|2022-09-30 20:59:50|11204.7|5.2|0.04458|2022-09-30|0.04447|11|0.201202|12|-0.110126|12|2022-09-30|0.04471|0.0447|0.04463|0.04461|0.0446|0.04468|0.04466|0.04473|0.04481|0.04473|0.04457|0.04447|0.04448|0.04448|0.04458|0.04463|0.04455|0.04459|0.04462|0.0446|0.04474||||5|3|3|2|1|3|5|8|5|4|5|5|11|11|14|7|5|3|4|4|2||||0.00558|0.0053|0.00596|0.00426|0.00382|0.0048|0.00785|0.0096|0.00869|0.00763|0.0079|0.00693|0.01254|0.01074|0.0123|0.01005|0.00642|0.0051|0.00458|0.00511|0.00389||||-0.0058|-0.00521|-0.00567|-0.00395|-0.00376|-0.00508|-0.0082|-0.0105|-0.00917|-0.00648|-0.00797|-0.00731|-0.01346|-0.01215|-0.01382|-0.00976|-0.00573|-0.00546|-0.00512|-0.00533|-0.00367||||357|358|360|356|354|357|360|360|360|360|360|360|360|360|360|360|359|358|358|360|295|||||||||||||||||||||||||
2022-10-01 09:45:40|CS.D.BITCOIN.CFE.IP|995|2022-10-01 07:00:00|2022-10-01 09:45:40|19291.5|17.6|0.46685||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 09:45:42|CS.D.ETHUSD.CFE.IP|993|2022-10-01 07:00:00|2022-10-01 09:45:40|1329.69|16.4|0.40683||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 09:45:43|CS.D.CRYPTOB10.CFD.IP|995|2022-10-01 07:00:00|2022-10-01 09:45:40|6591.51|8.9|1.82233||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 09:45:44|CS.D.USDBRL.MINI.IP|2408|2022-09-30 12:11:00|2022-09-30 18:59:50|53991.5|6.8|0.14729|2022-09-30|0.14672|16|0.248704|12|-0.136975|17|2022-09-30|||||||||||||0.14728|0.14695|0.14696|0.14713|0.14672|0.14787|0.14812||||||||||||||||||9|9|8|6|4|6|5||||||||||||||||||0.02591|0.0209|0.02095|0.01539|0.012|0.01949|0.01714||||||||||||||||||-0.02626|-0.01976|-0.01878|-0.01532|-0.00977|-0.02329|-0.0166||||||293|359|360|355|339|349|353|||||||||||||||||||||||||
2022-10-01 09:45:45|CS.D.USDINR.MINI.IP|4769|2022-09-30 00:31:00|2022-09-30 19:55:10|8179.4|5.7|0.27294|2022-09-30|0.1872|6|0.080926|9|-0.088476|8|2022-09-30|0.35509|0.30577|0.30546|0.25114|0.24961|0.23837|0.1872|0.19092|0.20748|0.29803|0.30247|0.30615|0.30438|0.30646|0.3066|0.30657|0.30641|0.30643|0.30628|0.30593|||||1|2|2|5|6|6|4|4|8|7|6|4|8|9|7|5|4|4|3|2||||||0.00562|0.00611|0.01187|0.0084|0.01482|0.00596|0.00601|0.01122|0.00648|0.0063|0.0034|0.0067|0.00326|0.00443|0.00419|0.00287|0.00269|0.00334|0.00627||||||-0.00408|-0.00361|-0.011|-0.00923|-0.01595|-0.00659|-0.00608|-0.01569|-0.00575|-0.00532|-0.00429|-0.0067|-0.00388|-0.00414|-0.00346|-0.00284|-0.00268|-0.00239|-0.0067|||||1|105|98|240|314|312|316|292|314|329|341|231|315|332|326|281|229|198|93|102|||||||||||||||||||||||||
2022-10-01 09:45:46|CS.D.USDTWD.MINI.IP|2584|2022-09-30 00:31:00|2022-09-30 19:55:20|31809.9|2.9|0.14445|2022-09-30|0.08831|4|0.095352|12|-0.095236|8|2022-09-30|0.13266|0.10691|0.10717|0.0998|0.08831|0.09331|0.1011|0.10687|0.10693|0.11023|0.99584|0.11174|0.1096|0.11006|0.11017|0.1102|0.11013|0.11013|0.11004|0.11015|||||2|3|3|2|2|3|4|3|3|3|3|3|3|3|2|2|2|2|2|3|||||0.01243|0.00693|0.00561|0.0055|0.00526|0.00581|0.00769|0.00582|0.00261|0.00606|0.01517|0.01255|0.011|0.00685|0.00604|0.00748|0.00345|0.00539|0.01761|0.00688|||||-0.01512|-0.00691|-0.00766|-0.00546|-0.00446|-0.00723|-0.00911|-0.00658|-0.00495|-0.00843|-0.01318|-0.02059|-0.01204|-0.00706|-0.00473|-0.00407|-0.00657|-0.0039||-0.00533|||||23|208|208|160|92|179|258|217|234|119|113|64|155|177|99|84|56|40|5|91|||||||||||||||||||||||||
2022-10-01 09:45:49|CS.D.EURGBP.MINI.IP|8565|2022-09-29 21:11:00|2022-09-29 23:59:50|8797|31.6|0.0568|2022-09-30|0.01385|18|0.112954|14|-0.107195|14|2022-09-30|0.0231|0.01871|0.0217|0.01853|0.01734|0.01817|0.01891|0.01717|0.01717|0.01715|0.02171|0.01898|0.0219|0.01804|0.01737|0.0166|0.01677|0.01662|0.01385|0.01682|0.01807||||37|25|35|27|19|26|38|35|35|31|41|37|45|43|45|33|24|19|18|22|23||||0.01031|0.0069|0.01099|0.00656|0.00559|0.00732|0.01053|0.01123|0.01106|0.00979|0.01333|0.01272|0.01467|0.01189|0.0156|0.0112|0.00704|0.00541|0.00469|0.00576|0.00758||||-0.00977|-0.00686|-0.01041|-0.0062|-0.00553|-0.00683|-0.01269|-0.01191|-0.01144|-0.00956|-0.01302|-0.01177|-0.01473|-0.01307|-0.01845|-0.01071|-0.00694|-0.00575|-0.00468|-0.00536|-0.00751||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2022-10-01 09:45:51|CS.D.EURUSD.MINI.IP|8522|2022-09-29 21:11:20|2022-09-29 23:59:50|9828.8|27.1|0.09126|2022-09-30|0.007|18|0.119116|12|-0.237639|12|2022-09-30|0.00926|0.00935|0.00938|0.00912|0.00913|0.0089|0.0089|0.00868|0.00876|0.00798|0.00822|0.00764|0.0093|0.00806|0.00816|0.0084|0.00748|0.00725|0.007|0.00801|0.00916||||21|21|23|15|12|19|34|39|39|33|32|30|44|47|49|38|23|20|19|23|16||||0.0057|0.00535|0.00616|0.00434|0.00388|0.00549|0.00907|0.0126|0.01051|0.00837|0.00881|0.00799|0.01514|0.01302|0.01584|0.0117|0.00651|0.00617|0.00547|0.00502|0.0042||||-0.00553|-0.00627|-0.00633|-0.00452|-0.00357|-0.00479|-0.00922|-0.01105|-0.01016|-0.00914|-0.00904|-0.00821|-0.01401|-0.01184|-0.01406|-0.01159|-0.00684|-0.00516|-0.00506|-0.00526|-0.00427||||360|359|360|358|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2022-10-01 09:45:53|CS.D.GBPUSD.MINI.IP|8538|2022-09-29 21:11:10|2022-09-29 23:59:50|11170.1|38.6|0.289|2022-09-30|0.01282|18|0.130867|14|-0.151347|14|2022-09-30|0.30193|0.01819|0.02193|0.30093|0.01798|0.01797|0.01684|0.01468|0.01447|0.01403|0.01988|0.01811|0.02095|0.01788|0.01633|0.01352|0.0139|0.01348|0.01282|0.01363|0.01534||||42|35|42|40|30|36|45|44|45|35|44|41|52|57|59|40|30|24|22|28|22||||0.01315|0.00906|0.01296|0.00812|0.00672|0.00924|0.01465|0.0166|0.01717|0.01115|0.01438|0.01345|0.02121|0.01955|0.02377|0.01332|0.00924|0.00782|0.00634|0.00752|0.00793||||-0.01357|-0.01006|-0.01489|-0.00817|-0.00735|-0.00852|-0.0146|-0.01564|-0.01468|-0.01163|-0.01639|-0.01514|-0.02001|-0.0184|-0.02238|-0.01394|-0.00923|-0.00718|-0.0056|-0.00806|-0.00822||||359|360|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2022-10-01 09:45:56|CS.D.NZDUSD.MINI.IP|8526|2022-09-29 21:11:10|2022-09-29 23:59:50|5739.7|15.1|0.05232|2022-09-30|0.03177|5|0.098809|12|-0.300739|12|2022-09-30|0.04183|0.03936|0.03989|0.03464|0.03268|0.03177|0.03552|0.03632|0.04272|0.0399|0.0415|0.03522|0.03922|0.03979|0.03477|0.03466|0.03767|0.0328|0.03818|0.0507|0.05153||||14|15|15|11|10|12|17|20|19|16|17|15|21|23|23|18|13|11|12|16|14||||0.00936|0.01017|0.01057|0.00755|0.00577|0.00619|0.01053|0.0124|0.01234|0.01047|0.01184|0.00923|0.01619|0.01631|0.01713|0.01086|0.00757|0.00647|0.00786|0.00794|0.00887||||-0.01151|-0.01112|-0.01035|-0.0077|-0.00689|-0.00577|-0.01039|-0.01215|-0.01237|-0.01022|-0.0125|-0.00854|-0.01573|-0.01435|-0.01609|-0.01163|-0.0091|-0.00707|-0.0085|-0.00961|-0.00918||||360|360|360|359|357|359|360|360|360|360|360|360|360|360|360|360|360|357|360|360|350|||||||||||||||||||||||||
2022-10-01 09:46:00|CS.D.USDCAD.MINI.IP|8499|2022-09-29 21:11:20|2022-09-29 23:59:50|13674.3|23.3|0.30846|2022-09-30|0.01054|17|0.216537|12|-0.057555|13|2022-09-30|0.01475|0.01528|0.01528|0.01529|0.01528|0.01518|0.01495|0.01503|0.01492|0.01497|0.01424|0.01253|0.01561|0.01428|0.01326|0.01135|0.01151|0.01054|0.01122|0.01124|0.01528||||19|23|20|15|13|16|24|31|30|26|26|26|37|41|41|28|21|17|21|25|18||||0.00499|0.00522|0.00489|0.00383|0.00322|0.00393|0.00587|0.00816|0.00753|0.00613|0.00697|0.00665|0.01124|0.01019|0.01107|0.00748|0.00529|0.00428|0.00553|0.00557|0.00489||||-0.00464|-0.00502|-0.00464|-0.0033|-0.00305|-0.00419|-0.00571|-0.00868|-0.00753|-0.00546|-0.0067|-0.00647|-0.01197|-0.01096|-0.01019|-0.0073|-0.00484|-0.00462|-0.00536|-0.00606|-0.00449||||360|360|360|358|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|||||||||||||||||||||||||
2022-10-01 09:46:02|CS.D.USDCHF.MINI.IP|8497|2022-09-29 21:11:30|2022-09-29 23:59:50|9748.6|23|0.0367|2022-09-30|0.02191|14|0.185845|12|-0.1569|15|2022-09-30|0.02465|0.02457|0.02455|0.02454|0.02436|0.02445|0.02445|0.02412|0.02365|0.02337|0.0234|0.02391|0.02465|0.0238|0.02191|0.02419|0.02414|0.02409|0.02393|0.02423|0.02428||||18|18|20|14|12|17|25|32|31|26|27|27|37|38|41|31|19|17|14|19|16||||0.00473|0.00448|0.00468|0.0038|0.00316|0.00438|0.00766|0.01007|0.00709|0.00744|0.007|0.00727|0.01162|0.0109|0.01363|0.01239|0.00614|0.00534|0.00492|0.00615|0.00411||||-0.00477|-0.0043|-0.00433|-0.0033|-0.00295|-0.00478|-0.00731|-0.00955|-0.00834|-0.00716|-0.00681|-0.00675|-0.01107|-0.01082|-0.01384|-0.01345|-0.00631|-0.00508|-0.00492|-0.00603|-0.0036||||358|360|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|357|360|353|||||||||||||||||||||||||
2022-10-01 09:46:04|CS.D.USDCNH.MINI.IP|8484|2022-09-29 21:11:20|2022-09-29 23:59:50|70965.9|22.1|0.18466|2022-09-30|0.01523|17|0.088784|12|-0.129352|8|2022-09-30|0.02942|0.02772|0.02504|0.02008|0.01559|0.02019|0.02508|0.01974|0.02369|0.02267|0.02454|0.01879|0.02474|0.02212|0.01676|0.01543|0.01804|0.01523|0.01561|0.0195|0.02828||||20|27|28|22|17|23|30|29|29|27|27|24|31|30|31|23|17|18|19|19|10||||0.00484|0.00641|0.00565|0.00429|0.00266|0.00505|0.00768|0.00652|0.00723|0.00566|0.00646|0.00418|0.00679|0.00474|0.00465|0.00234|0.00202|0.00284|0.00344|0.00289|0.00193||||-0.00486|-0.00646|-0.00673|-0.00542|-0.00274|-0.00707|-0.00811|-0.00661|-0.00827|-0.00578|-0.00626|-0.0038|-0.00687|-0.0053|-0.00465|-0.00229|-0.00206|-0.00283|-0.00309|-0.00287|-0.00165||||360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2022-10-01 09:46:06|CS.D.USDDKK.MINI.IP|8549|2022-09-29 21:11:20|2022-09-29 23:59:50|75646.2|28.6|0.02446|2022-09-30|0.02058|11|0.259052|12|-0.118669|12|2022-09-30|0.02633|0.02634|0.02617|0.02634|0.02633|0.02633|0.02303|0.02342|0.02246|0.02125|0.02186|0.02058|0.02289|0.02143|0.02191|0.02261|0.02254|0.02438|0.02266|0.026|0.02811||||26|27|25|23|21|26|33|36|36|34|36|34|36|37|37|35|30|28|27|29|20||||0.00549|0.00549|0.00603|0.00429|0.00338|0.00466|0.00877|0.01062|0.01009|0.0091|0.00834|0.00804|0.01426|0.01183|0.01329|0.01092|0.00638|0.005|0.00492|0.00499|0.00508||||-0.00554|-0.00488|-0.00598|-0.00403|-0.0033|-0.00542|-0.00869|-0.01218|-0.0106|-0.00805|-0.00869|-0.00811|-0.01413|-0.01321|-0.01554|-0.01141|-0.00618|-0.00577|-0.00542|-0.00502|-0.00401||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||0|||||0|||0||||||||||
2022-10-01 09:46:08|CS.D.USDHUF.MINI.IP|8531|2022-09-29 21:11:20|2022-09-29 23:59:50|42821.2|25.5|0.17824|2022-09-30|0.04801|9|0.305101|14|-0.259828|12|2022-09-30|0.19201|0.27121|0.2273|0.25623|0.50903|0.21195|0.16262|0.09279|0.08056|0.04801|0.04977|0.05155|0.08869|0.09625|0.08797|0.07681|0.08372|0.10348|0.06871|0.14727|0.14125||||21|24|23|20|16|23|32|33|34|30|31|30|35|36|36|33|27|25|22|24|13||||0.01411|0.01266|0.02262|0.01457|0.01347|0.01116|0.01404|0.01569|0.01521|0.01186|0.01234|0.01091|0.01973|0.01746|0.02241|0.01538|0.00969|0.01092|0.01133|0.01479|0.01973||||-0.01307|-0.01252|-0.0202|-0.01537|-0.01197|-0.01253|-0.01561|-0.01603|-0.01686|-0.01053|-0.01114|-0.01272|-0.02086|-0.02318|-0.02351|-0.01739|-0.0096|-0.0111|-0.01087|-0.01469|-0.0194||||360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353||||||||0|||||||||||||||||
2022-10-01 09:46:11|CS.D.USDJPY.MINI.IP|8507|2022-09-29 21:11:30|2022-09-29 23:59:50|14442.1|25|0.09085|2022-09-30|0.00657|16|0.044945|12|-0.064966|12|2022-09-30|0.00817|0.00906|0.00849|0.00868|0.00791|0.00778|0.00762|0.00736|0.00726|0.0073|0.0073|0.00698|0.00781|0.00723|0.00698|0.00677|0.00657|0.00667|0.00681|0.00691|0.00791||||29|31|30|22|20|24|31|34|29|24|25|20|36|34|36|26|15|13|13|19|16||||0.00532|0.00431|0.00396|0.00289|0.00334|0.00367|0.00493|0.00474|0.00425|0.00361|0.00379|0.00339|0.00577|0.00571|0.00615|0.00434|0.00237|0.00225|0.00244|0.00309|0.00314||||-0.00442|-0.00419|-0.00377|-0.00292|-0.0038|-0.00398|-0.00483|-0.00562|-0.00448|-0.00365|-0.00394|-0.00297|-0.00651|-0.00521|-0.00629|-0.00481|-0.00241|-0.00249|-0.00282|-0.00353|-0.00338||||360|360|359|357|358|360|360|360|360|360|360|359|360|360|360|360|359|356|352|360|339|||||||||||||||||||||||||
2022-10-01 09:46:11|CS.D.USDKRW.MINI.IP|5466|2022-09-30 00:01:00|2022-09-30 19:58:50|144006|9.1|0.24029|2022-09-30|0.06982|1|0.069677|8|-0.079245|18|2022-09-30|0.08362|0.06982|0.07988|0.06999|0.06986|0.07145|0.09906|0.13047|0.13763|0.13995|0.13946|0.1394|0.13937|0.13936|0.14221|0.13946|0.13935|0.65434|2.31038|1.38395|||||16|18|16|14|13|16|11|6|6|4|4|3|5|3|4|4|3|3|4|4|||||0.00723|0.0069|0.00833|0.00559|0.00505|0.00683|0.00793|0.00617|0.00458|0.00532|0.0046|0.00252|0.00298|0.00341|0.00489|0.00472|0.00146|0.00304|0.00371|0.00717|||||-0.00621|-0.00732|-0.00779|-0.00552|-0.00433|-0.00854|-0.00669|-0.00742|-0.00435|-0.00388|-0.00238|-0.00178|-0.00379|-0.00343|-0.0034|-0.00412|-0.0014|-0.00209|-0.00451|-0.00457|||||353|360|359|358|353|359|350|338|302|265|237|188|253|172|238|253|147|194|186|168|||||||||||||||||||||||||
2022-10-01 09:46:13|CS.D.USDMXN.MINI.IP|8549|2022-09-29 21:11:30|2022-09-29 23:59:50|201229.1|22.7|0.07021|2022-09-30|0.04191|15|0.09531|12|-0.086865|12|2022-09-30|0.07448|0.07441|0.07439|0.07437|0.07432|0.07442|0.07451|0.07456|0.07461|0.07463|0.07456|0.07132|0.06198|0.06688|0.04946|0.04191|0.04556|0.04784|0.05073|0.07124|0.07451||||16|18|20|15|12|14|26|30|29|28|28|27|32|33|34|30|26|27|26|29|14||||0.00382|0.00491|0.00558|0.00366|0.00331|0.00303|0.00503|0.00927|0.00655|0.00495|0.0065|0.00711|0.01444|0.01181|0.01384|0.01272|0.01048|0.01138|0.01138|0.0084|0.00464||||-0.00337|-0.00463|-0.00548|-0.00345|-0.00339|-0.00388|-0.00624|-0.00848|-0.00671|-0.00422|-0.00619|-0.00776|-0.01665|-0.01277|-0.01471|-0.0121|-0.00933|-0.01079|-0.0104|-0.00779|-0.00498||||360|360|359|358|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353||||||||0|||||0||0||0||||||||
2022-10-01 09:46:14|CS.D.USDNOK.MINI.IP|8500|2022-09-29 21:22:10|2022-09-29 23:59:50|106772.5|59.3|0.05106|2022-09-30|0.0248|11|0.332018|12|-0.212191|5|2022-09-30|0.05619|0.0543|0.07127|0.07599|0.06132|0.0562|0.04859|0.0371|0.04852|0.02744|0.02551|0.0248|0.03795|0.03051|0.02931|0.04658|0.04354|0.04055|0.03616|0.04223|0.0508||||62|58|62|60|50|57|66|70|68|64|65|65|70|73|73|72|65|59|54|59|43||||0.01405|0.01233|0.01511|0.01816|0.01244|0.01119|0.01486|0.01654|0.01858|0.01159|0.01283|0.01189|0.02119|0.01824|0.02068|0.01807|0.00983|0.00899|0.00752|0.00662|0.00962||||-0.01366|-0.01117|-0.01595|-0.01778|-0.01304|-0.01234|-0.0138|-0.01965|-0.01774|-0.01133|-0.01337|-0.01263|-0.01951|-0.02029|-0.02145|-0.01896|-0.01154|-0.01079|-0.00807|-0.00795|-0.00983||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||||||||0||0|0|0|||0||||||||||
2022-10-01 09:46:15|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 09:46:16|CS.D.USDSEK.MINI.IP|8552|2022-09-29 21:11:40|2022-09-29 23:59:50|111353.3|57.7|0.05395|2022-09-30|0.02403|11|0.134166|14|-0.128186|15|2022-09-30|0.08893|0.09435|0.08307|0.07439|0.05741|0.05261|0.04282|0.03926|0.03784|0.0297|0.02551|0.02403|0.03566|0.03106|0.02796|0.05161|0.044|0.02814|0.03701|0.04985|0.0521||||64|61|60|56|50|54|65|68|69|65|63|63|69|72|72|70|61|54|56|59|37||||0.00996|0.00842|0.00806|0.00716|0.00789|0.00625|0.01055|0.01379|0.01414|0.0105|0.01033|0.00915|0.016|0.01355|0.01873|0.01457|0.00832|0.00507|0.0073|0.00728|0.00956||||-0.01181|-0.0075|-0.00773|-0.00754|-0.00817|-0.00701|-0.01041|-0.01567|-0.01344|-0.00971|-0.0103|-0.01002|-0.0166|-0.01693|-0.01901|-0.01726|-0.00814|-0.00677|-0.00726|-0.00685|-0.00895||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||0||0||0||||0|0|0|||0|||||
2022-10-01 09:46:18|CS.D.USDSGD.MINI.IP|8413|2022-09-29 21:11:40|2022-09-29 23:59:50|14310.9|12.4|0.13797|2022-09-30|0.02027|4|0.039744|14|-0.114175|20|2022-09-30|0.02688|0.02994|0.02907|0.02582|0.02027|0.02505|0.02873|0.02865|0.03116|0.02531|0.03085|0.02171|0.03185|0.03298|0.02945|0.02725|0.03367|0.03361|0.03431|0.03482|0.03781||||11|12|13|9|8|10|16|17|16|14|16|13|20|19|20|14|10|10|10|11|7||||0.00628|0.00548|0.00518|0.00471|0.00455|0.00544|0.00691|0.00671|0.00575|0.00584|0.00557|0.00571|0.00695|0.00557|0.0076|0.00565|0.0029|0.00305|0.00286|0.00256|0.00242||||-0.00595|-0.00534|-0.00509|-0.00532|-0.0044|-0.0056|-0.0068|-0.00722|-0.00576|-0.0054|-0.00537|-0.00488|-0.00782|-0.00663|-0.00736|-0.00544|-0.0033|-0.00327|-0.00287|-0.00286|-0.00346||||360|359|360|358|354|359|359|360|359|360|360|360|360|360|360|360|358|357|359|356|337|||||||||||||||||||||||||
2022-10-01 09:46:19|CS.D.USDZAR.MINI.IP|8392|2022-09-29 21:13:30|2022-09-29 23:59:50|179814.8|22.7|0.09618|2022-09-30|0.04979|18|0.217257|20|-0.265806|20|2022-09-30|0.17169|0.09957|0.11191|0.40975|0.09054|0.0739|0.06845|0.0511|0.05078|0.05024|0.05005|0.05016|0.06045|0.05183|0.05089|0.05046|0.05226|0.04992|0.04979|0.06468|0.08878||||17|27|19|25|13|10|28|32|33|31|31|28|32|35|35|28|22|21|17|21|9||||0.01066|0.00941|0.00884|0.00553|0.00488|0.00413|0.01021|0.01222|0.00947|0.00884|0.00901|0.00926|0.01401|0.00979|0.01161|0.00935|0.00456|0.00371|0.00338|0.00478|0.02348||||-0.01267|-0.01117|-0.01102|-0.00607|-0.00452|-0.00489|-0.01138|-0.01391|-0.01082|-0.00814|-0.00905|-0.00952|-0.01613|-0.01126|-0.0112|-0.00855|-0.00487|-0.00367|-0.00308|-0.00473|-0.02177||||360|360|360|360|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|||||||0||||||||||||||||||
2022-10-01 09:46:20|CS.D.ALUMINIUM.MINI.IP|4148|2022-09-30 00:02:00|2022-09-30 17:59:10|2135.8|3.3|0.27402|2022-09-30|0.26862|7|0.344622|14|-0.406504|15|2022-09-30|0.27103|0.27157|0.27294|0.27088|0.27099|0.26977|0.26963|0.26862|0.26894|0.27034|0.27112|0.27077|0.27405|0.27574|0.27472|0.27733|0.27929|0.32899|||||||3|4|3|2|2|2|4|3|3|3|3|3|5|4|4|4|3|3|||||||0.02601|0.02456|0.02856|0.02213|0.02848|0.02135|0.03426|0.03174|0.0262|0.02784|0.03254|0.02403|0.03842|0.03475|0.03671|0.03954|0.03014|0.01862|||||||-0.03469|-0.02798|-0.03145|-0.02149|-0.02967|-0.03132|-0.02839|-0.03243|-0.02695|-0.02646|-0.02783|-0.0316|-0.03697|-0.03556|-0.03521|-0.05135|-0.0274|-0.03205|||||||172|216|219|142|92|132|237|263|271|278|274|267|320|323|320|307|189|124|||||||||||||||||||||||||
2022-10-01 09:46:21|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 09:46:23|CC.D.W.UME.IP|4115|2022-09-30 00:00:00|2022-09-30 18:19:50|925.4|10.9|0.40734|2022-09-30|0.06386|17|0.638183|16|-0.513381|16|2022-09-30|0.07693|0.52836|0.07839|0.06856|0.07059|0.06999|1.25731|3.58992|1.23672|1.03945|0.06743|0.06753|0.07543|0.06649|0.06623|0.06546|0.06513|0.06386|0.06724||||||2|1|1|1|2|1|1|2|1|3|2|3|6|21|14|14|34|24|44||||||0.02532|0.02216|0.01932|0.02338|0.01787|0.02267|0.01907|0.03001|0.02383|0.02366|0.02272|0.02473|0.03444|0.04168|0.04131|0.03287|0.07302|0.04585|0.05156||||||-0.02315|-0.02437|-0.02351|-0.01332|-0.02665|-0.02423|-0.02192|-0.02456|-0.02397|-0.01677|-0.01845|-0.01979|-0.0309|-0.0526|-0.03231|-0.03548|-0.06451|-0.04171|-0.04788||||||177|226|154|114|79|116|170|199|172|206|160|214|223|179|353|356|358|356|118|||||||||||||||||||||||||
2022-10-01 09:46:23|CC.D.KC.UME.IP|2165|2022-09-30 08:15:00|2022-09-30 17:30:00|21746.8|5.7|0.08156|2022-09-30|0.09141|14|0.292465|8|-0.283839|12|2022-09-30|||||||||0.09543|0.09351|0.10041|0.10113|0.09391|0.09236|0.09141|0.09636|0.09282|0.09368|||||||||||||||4|3|4|3|7|4|5|8|11|8|||||||||||||||0.02639|0.01848|0.03301|0.01933|0.03255|0.02499|0.01995|0.02794|0.0218|0.02098|||||||||||||||-0.02985|-0.02479|-0.02306|-0.02395|-0.03022|-0.02229|-0.02231|-0.02458|-0.01938|-0.02399|||||||155|135|101|123|261|269|277|219|233|98|||||||||||||||||||||||||
2022-10-01 09:46:24|CS.D.COPPER.MINI.IP|6413|2022-09-30 00:02:00|2022-09-30 17:59:20|7483.9|14|0.13333|2022-09-30|0.13124|8|0.163193|12|-0.376568|12|2022-09-30|0.13256|0.13285|0.13308|0.13308|0.13311|0.13273|0.13291|0.13204|0.13124|0.13158|0.13186|0.13225|0.13874|0.13341|0.13198|0.13199|0.13271|0.14219|||||||10|16|13|10|6|10|16|15|14|12|13|13|20|22|22|17|13|11|||||||0.0113|0.01767|0.01345|0.01039|0.009|0.01401|0.01442|0.02285|0.02105|0.01586|0.01625|0.01846|0.03042|0.02767|0.02441|0.01925|0.01482|0.01178|||||||-0.01261|-0.02038|-0.01381|-0.01122|-0.00778|-0.01238|-0.01472|-0.02122|-0.01951|-0.01727|-0.01641|-0.01756|-0.0305|-0.02811|-0.02263|-0.02017|-0.0142|-0.01338|||||||343|357|360|356|342|357|359|360|360|360|360|360|360|360|360|360|357|342|||||||||||||||||||||||||
2022-10-01 09:46:25|CC.D.C.UME.IP|3596|2022-09-30 00:00:00|2022-09-30 18:19:50|680.2|33|0.07467|2022-09-30|0.08694|17|1.843183|16|-0.632539|16|2022-09-30|0.08913|0.08913|0.08918|0.08913|0.08921|0.08914|0.08908|0.08879|0.08873|0.08878|0.08874|0.08877|0.08885|0.08915|0.08871|0.0878|0.08819|0.08694|0.08856||||||12|4|4|2|4|3|8|5|2|6|3|5|11|42|41|54|101|63|117||||||0.02521|0.02069|0.01745|0.02026|0.01859|0.01634|0.02059|0.02044|0.01644|0.02059|0.01707|0.01743|0.02251|0.02646|0.03316|0.03176|0.07724|0.03689|0.04881||||||-0.01965|-0.01791|-0.01796|-0.01485|-0.02973|-0.01634|-0.01633|-0.01599|-0.01848|-0.01737|-0.0162|-0.01869|-0.02584|-0.03512|-0.03069|-0.03|-0.07319|-0.03022|-0.04651||||||129|146|103|63|39|92|120|134|116|114|96|133|184|163|309|312|347|322|112|||||||||||||||||||||||||
2022-10-01 09:46:27|CC.D.FCPO.UNC.IP|1760|2022-09-30 02:30:00|2022-09-30 09:59:50|3381.6|1.6|0.34515|2022-09-30|0.35306|7|0.302142|2|-0.389266|9|2022-09-30|||0.35667|0.35599|0.3568||0.35553|0.35306|0.35337|0.35354|||||||||||||||||1|1|1||1|2|1|2|||||||||||||||||0.05029|0.02843|0.02804||0.03975|0.02446|0.02127|0.03096|||||||||||||||||-0.04827|-0.03308|-0.02251||-0.03651|-0.0251|-0.01886|-0.02948|||||||||||||||175|316|117|173|315|299|318|||||||||||||||||||||||||
2022-10-01 09:46:28|CS.D.CFEGOLD.CFE.IP|8247|2022-09-29 22:00:30|2022-09-29 23:59:50|1664.39|27.7|0.02388|2022-09-30|0.0192|15|0.113366|13|-0.175235|12|2022-09-30|0.02708|0.02566|0.02592|0.02759|0.02433|0.02446|0.02366|0.02077|0.02001|0.02093|0.02197|0.01939|0.02228|0.02474|0.02023|0.0192|0.02383|0.02258|0.02131|0.02043|0.0292||||19|27|23|17|14|22|33|39|35|30|31|28|44|50|49|34|27|25|24|31|14||||0.00654|0.00797|0.00653|0.00519|0.00488|0.00809|0.00833|0.01194|0.00921|0.00936|0.00958|0.00939|0.01394|0.0153|0.01417|0.00907|0.0073|0.00807|0.00673|0.00732|0.00568||||-0.00757|-0.00837|-0.00675|-0.00506|-0.00499|-0.00671|-0.008|-0.01132|-0.00963|-0.0095|-0.00987|-0.00906|-0.01585|-0.01409|-0.01339|-0.00849|-0.00763|-0.00701|-0.00667|-0.00625|-0.00648||||359|360|360|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|||||||||||||||||||||||||
2022-10-01 09:46:31|CC.D.HO.UME.IP|6504|2022-09-29 22:00:00|2022-09-29 23:59:50|32808|3.3|0.06147|2022-09-30|0.06111|0|0.285803|16|-0.349337|15|2022-09-30|0.06111|0.06113|0.06126|0.06129|0.06161|0.06172|0.06185|0.06161|0.06122|0.06132|0.0617|0.06164|0.06193|0.06211|0.06188|0.0617|0.06191|0.06204|0.06211|0.06188|0.062||||0|0|0|0|1|1|1|2|1|1|1|2|3|9|8|6|6|6|9|1|1||||0.01017|0.01082|0.01073|0.012|0.00949|0.0184|0.02808|0.03313|0.03405|0.02833|0.02907|0.02976|0.03766|0.04997|0.04276|0.03974|0.03564|0.02984|0.02491|0.01367|0.01709||||-0.01185|-0.01355|-0.00805|-0.01021|-0.01547|-0.01681|-0.02846|-0.02917|-0.03543|-0.0318|-0.03404|-0.03253|-0.04013|-0.04886|-0.05174|-0.04734|-0.03514|-0.0301|-0.02918|-0.01636|-0.01535||||205|224|126|160|188|247|324|345|347|336|342|346|359|360|360|360|360|357|352|318|188|||||||||||||||||||||||||
2022-10-01 09:46:31|CC.D.HG.UME.IP|7723|2022-09-29 22:00:00|2022-09-29 23:59:50|34287.8|6.9|0.05715|2022-09-30|0.05783|8|0.161615|13|-0.347629|12|2022-09-30|0.0585|0.0586|0.05863|0.05865|0.05869|0.0585|0.05842|0.05818|0.05783|0.05784|0.05817|0.05836|0.05859|0.05869|0.05821|0.05818|0.05852|0.05887|0.05892|0.05897|0.05902||||3|8|7|2|1|4|6|7|9|6|5|7|12|18|13|12|16|5|3|3|2||||0.01157|0.01692|0.0134|0.01077|0.00929|0.01321|0.01317|0.02042|0.01862|0.01331|0.01485|0.01534|0.02997|0.02854|0.02432|0.02031|0.01266|0.01054|0.00961|0.01227|0.00632||||-0.01259|-0.01998|-0.01273|-0.01106|-0.0081|-0.01284|-0.01357|-0.02086|-0.01727|-0.01505|-0.01536|-0.01533|-0.02842|-0.02571|-0.02434|-0.01852|-0.01298|-0.01009|-0.00916|-0.0097|-0.00883||||337|354|354|328|312|348|357|358|350|351|345|346|358|360|360|358|346|338|332|347|187|||||||||||||||||||||||||
2022-10-01 09:46:32|CC.D.IRON.UME.IP|1350|2022-09-30 01:00:00|2022-09-30 06:59:50|709.1|285.6|0.31101|2022-09-30|0.62944|5|0.154668|1|-0.19802|6|2022-09-30||0.63136|0.63198|0.63141||0.62944|0.6347|||||||||||||||||||438|250|329||424|699|||||||||||||||||||0.04598|0.03993|0.05516||0.03751|0.04618|||||||||||||||||||-0.04605|-0.03483|-0.05942||-0.05593|-0.04947||||||||||||||||||182|117|60|85|220|||||||||||||||||||||||||
2022-10-01 09:46:33|CS.D.LEAD.MINI.IP|2799|2022-09-30 00:02:00|2022-09-30 17:58:00|1874.5|3.1|0.31951|2022-09-30|0.31574|14|0.239502|13|-0.393638|17|2022-09-30|0.32072|0.32043|0.32054|0.32019|0.32011|0.31984|0.31914|0.32009|0.31742|0.31723|0.31814|0.31825|0.31972|0.32013|0.31574|0.31587|0.31827|0.33953|||||||3|4|2|3|3|2|2|3|2|2|2|2|3|4|3|4|4|4|||||||0.02827|0.01692|0.01683|0.01991|0.0164|0.03031|0.02691|0.03479|0.02712|0.01971|0.03062|0.02704|0.0285|0.04396|0.0385|0.03518|0.02529|0.02998|||||||-0.03008|-0.02177|-0.02333|-0.0183|-0.0166|-0.04091|-0.03553|-0.04799|-0.02864|-0.02737|-0.03349|-0.03165|-0.03441|-0.05318|-0.0378|-0.04208|-0.02194|-0.02773|||||||43|127|73|56|58|50|119|203|172|173|165|195|237|290|252|248|204|134|||||||||||||||||||||||||
2022-10-01 09:46:34|CO.D.LH.FWM2.IP|1494|2022-09-30 13:30:00|2022-09-30 18:04:50|7634|7.1|0.1598|2022-09-30|0.19588|13|0.342601|17|-0.519143|13|2022-09-30||||||||||||||0.19588|0.19633|0.19594|0.19675|0.19654|0.19646|||||||||||||||||||14|7|6|7|8|13|||||||||||||||||||0.05849|0.03715|0.03814|0.03623|0.04693|0.0612|||||||||||||||||||-0.06351|-0.04532|-0.03938|-0.03503|-0.04159|-0.03739||||||165|270|237|256|263|25|||||||||||||||||||||||||
2022-10-01 09:46:35|CC.D.LC.UME.IP|1420|2022-09-30 13:30:00|2022-09-30 18:04:50|14525.4|4.8|0.07519|2022-09-30|0.08229|13|0.134973|13|-0.086297|13|2022-09-30||||||||||||||0.08229|0.08247|0.08251|0.08252|0.08239|0.08263|||||||||||||||||||6|4|4|3|8|12|||||||||||||||||||0.01963|0.01112|0.01242|0.0146|0.01178|0.01094|||||||||||||||||||-0.01986|-0.01382|-0.00964|-0.01128|-0.01161|-0.01014||||||165|275|265|267|296|27|||||||||||||||||||||||||
2022-10-01 09:46:36|EN.D.LGO.FWM1.IP|5560|2022-09-29 21:12:30|2022-09-29 21:59:50|987.8|3.7|11.48163|2022-09-30|3.22532|13|0.251509|11|-0.50388|15|2022-09-30||34.61795|48.88363|36.6012|49.52535|37.96133|9.45494|5.7049|15.29933|11.99004|10.33993|11.39329|3.92987|3.22532|5.33258|4.56905|9.06971|15.48264|19.99427|23.86465|33.46273|||||0|1|0|5|1|4|8|8|7|4|2|2|5|6|7|5|3|2|1|0|||||0.0235|0.0235|0.02124|0.03093|0.03991|0.04004|0.04464|0.05194|0.04001|0.04643|0.04124|0.04886|0.0632|0.05388|0.05374|0.04056|0.03998|0.03731|0.02763|0.03503|||||-0.02883|-0.02872|-0.0292|-0.03875|-0.03802|-0.04318|-0.0447|-0.04651|-0.04278|-0.04095|-0.04449|-0.0505|-0.05582|-0.06134|-0.06004|-0.04092|-0.04551|-0.03928|-0.03207|-0.03534||||87|82|85|87|111|269|307|297|279|285|276|320|328|349|341|303|287|267|215|102|||||||||||||||||||||||||
2022-10-01 09:46:38|CC.D.LB.UME.IP|1049|2022-09-30 14:00:00|2022-09-30 19:59:50|43034.2|0.3|1.17778|2022-09-30|1.15751|18|1.291356|14|-0.649173|14|2022-09-30|||||||||||||||1.22215|1.16905|1.1759|1.17698|1.15751|1.16128|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08134|0.05145|0.02896|0.08595|0.04908|0.03878|||||||||||||||||||-0.07039|-0.04856|-0.02993|-0.06046|-0.04778|-0.033|||||233|265|126|125|110|188|||||||||||||||||||||||||
2022-10-01 09:46:39|CS.D.CFDSILVER.CFM.IP|8096|2022-09-29 22:00:30|2022-09-29 23:59:50|1889|12.4|0.15567|2022-09-30|0.12859|15|0.205903|12|-0.342682|12|2022-09-30|0.15688|0.15923|0.1557|0.1539|0.15601|0.15663|0.15723|0.15475|0.15599|0.15638|0.15555|0.15388|0.15814|0.15811|0.15324|0.12859|0.14879|0.15658|0.15589|0.15769|0.16178||||8|10|10|6|5|9|12|17|16|13|14|13|21|25|25|19|11|10|9|10|7||||0.01716|0.01654|0.01731|0.01242|0.01275|0.01608|0.01857|0.02527|0.02738|0.02292|0.02007|0.02093|0.03825|0.03365|0.03449|0.02601|0.01905|0.0172|0.01509|0.01598|0.02062||||-0.01681|-0.01875|-0.01607|-0.01346|-0.01329|-0.01515|-0.01875|-0.02428|-0.02518|-0.02044|-0.02087|-0.02087|-0.03486|-0.02997|-0.03273|-0.02828|-0.01912|-0.01687|-0.01541|-0.01407|-0.02066||||350|357|357|342|321|354|356|360|360|359|359|358|360|360|360|358|353|359|358|358|345|||||||||||||||||||||||||
2022-10-01 09:46:40|CC.D.NG.UME.IP|4917|2022-09-29 22:00:00|2022-09-29 23:59:00|6881|9.8|1.28727|2022-09-30|0.05702|16|0.456035|12|-0.430231|11|2022-09-30|5.33344|1.39478|4.90427|1.61707|1.64851|1.02178|0.87388|1.4544|1.94736|3.42407|1.91645|2.11223|0.94594|0.062|0.33303|0.92456|0.05702|0.35912|0.37394|2.40859|1.4578||||2|1|1|4|1|1|1|3|2|3|3|5|13|28|17|14|12|12|26|4|4||||0.02719|0.0261|0.01937|0.04005|0.01873|0.02656|0.02594|0.03829|0.02685|0.02727|0.03532|0.04718|0.05543|0.06161|0.05815|0.04607|0.04539|0.0344|0.04885|0.02925|0.03726||||-0.03149|-0.02565|-0.0268|-0.02345|-0.03176|-0.02905|-0.03194|-0.0415|-0.03304|-0.04128|-0.04171|-0.05193|-0.0639|-0.06104|-0.05258|-0.05432|-0.04264|-0.03661|-0.06225|-0.0316|-0.04611||||95|76|83|65|64|107|127|220|216|210|220|247|340|352|358|346|335|324|319|214|147|||||||||||||||||||||||||
2022-10-01 09:46:41|CC.D.CC.UME.IP|2312|2022-09-30 08:45:00|2022-09-30 17:29:50||8.6|0.13695|2022-09-30|0.16952|14|0.127016|14|-0.119986|9|2022-09-30|||||||||0.17123|0.17178|0.17169|0.17175|0.17138|0.17003|0.16952|0.17006|0.17097|0.17096|||||||||||||||12|3|3|2|11|18|14|16|5|8|||||||||||||||0.02569|0.02054|0.01582|0.01664|0.02826|0.02282|0.02658|0.02611|0.01724|0.02375|||||||||||||||-0.02718|-0.02398|-0.02247|-0.01777|-0.02522|-0.02466|-0.0238|-0.02626|-0.02249|-0.026|||||||66|224|195|199|254|266|229|211|130|79|||||||||||||||||||||||||
2022-10-01 09:46:41|CS.D.NICKEL.MINI.IP|1297|2022-09-30 07:02:00|2022-09-30 17:57:50|21283|1.6|0.27109|2022-09-30|0.26494|7|0.508998|14|-0.485966|14|2022-09-30||||||||0.26494|0.26572|0.26648|0.26703|0.26852|0.26878|0.26969|0.26936|0.275|0.2843|0.28275||||||||||||||1|1|1|1|1|2|2|2|2|1|1||||||||||||||0.06557|0.07973|0.05555|0.04336|0.09026|0.07574|0.07416|0.08786|0.0808|0.08469|0.12853||||||||||||||-0.07947|-0.07771|-0.0589|-0.05338|-0.0855|-0.09359|-0.06079|-0.09743|-0.08539|-0.07015||||||||116|133|41|59|84|164|132|162|253|92|61|||||||||||||||||||||||||
2022-10-01 09:46:42|CC.D.RB.UME.IP|6920|2022-09-29 22:00:00|2022-09-29 23:59:50|24090|3.4|0.15894|2022-09-30|0.1314|13|0.257482|15|-0.30416|13|2022-09-30|0.17499|0.16854|0.17208|0.17636|0.1729|0.17394|0.19021|0.16217|0.16077|0.16276|0.15468|0.16474|0.1663|0.1314|0.15042|0.14125|0.15266|0.14185|0.13552|0.16113|0.15582||||0|0|1|0|0|0|1|1|2|1|1|2|2|11|7|10|5|6|14|1|1||||0.0188|0.02078|0.01492|0.01432|0.01604|0.02148|0.02566|0.0295|0.02855|0.02392|0.03027|0.03117|0.03817|0.04971|0.04361|0.04566|0.03136|0.02794|0.03742|0.0158|0.01868||||-0.01702|-0.01935|-0.0202|-0.01854|-0.01674|-0.01629|-0.02422|-0.02452|-0.0271|-0.02456|-0.02858|-0.03|-0.03573|-0.05119|-0.04789|-0.05116|-0.03535|-0.03334|-0.03683|-0.01636|-0.01196||||271|253|260|172|192|296|321|357|357|357|359|337|353|360|360|358|356|353|348|276|172|||||||||||||||||||||||||
2022-10-01 09:46:44|CC.D.CT.UME.IP|3591|2022-09-30 01:00:00|2022-09-30 18:19:50|8384.9|3.5|0.17944|2022-09-30|0.17804|9|0.470214|18|-0.398497|16|2022-09-30||0.1799|0.21702|0.20472|0.21654|0.18179|0.17936|0.20023|0.17854|0.17804|0.17827|0.18109|0.17954|0.17951|0.17889|0.17988|0.1813|0.18123|0.18126|||||||2|1|1|1|1|1|1|1|1|1|3|3|4|5|4|7|5|16|||||||0.02426|0.02372|0.01367|0.01343|0.01149|0.01459|0.02282|0.0127|0.01144|0.01688|0.01826|0.03258|0.03159|0.03401|0.0254|0.02522|0.03505|0.03984|||||||-0.02222|-0.03358|-0.01501|-0.03015|-0.01819|-0.01712|-0.02451|-0.01534|-0.01318|-0.01388|-0.02785|-0.03109|-0.02778|-0.03417|-0.01822|-0.02941|-0.03417|-0.03438||||||240|109|101|56|94|149|150|156|129|103|191|283|312|342|319|331|333|118|||||||||||||||||||||||||
2022-10-01 09:46:45|CC.D.OJ.UME.IP|429|2022-09-30 12:00:10|2022-09-30 17:59:50|18700.1|1.5|3.14446|2022-09-30|1.03449|15|2.459272|17|-2.372282|12|2022-09-30|||||||||||||4.02443|4.04559|3.85832|1.03449|2.63929|3.2231|||||||||||||||||||1|2|1|1|1|2|||||||||||||||||||0.29475|0.11903|0.21147|0.31324|0.19765|0.69861|||||||||||||||||||-0.55108|-0.48991|-0.14599|-0.92057|-0.32915|-0.93293|||||||62|91|73|38|59|79|||||||||||||||||||||||||
2022-10-01 09:46:46|CC.D.SB.UME.IP|2189|2022-09-30 07:30:00|2022-09-30 16:59:50|1762.7|15.3|0.05902|2022-09-30|0.16843|8|0.141908|13|-0.113302|14|2022-09-30||||||||0.16888|0.16843|0.16875|0.16944|0.16915|0.16987|0.17023|0.16996|0.17008|0.16984|||||||||||||||14|19|26|21|13|27|41|25|36|56|||||||||||||||0.0362|0.02947|0.02253|0.02422|0.04171|0.05343|0.05154|0.04532|0.04481|0.03217|||||||||||||||-0.03636|-0.04032|-0.04317|-0.03481|-0.03315|-0.03538|-0.03711|-0.0461|-0.04166|-0.02659||||||||55|93|39|52|59|85|67|100|82|130|||||||||||||||||||||||||
2022-10-01 09:46:46|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 09:46:48|CC.D.LCO.UME.IP|7226|2022-09-29 21:12:30|2022-09-29 21:59:10|8730.3|28.8|0.47162|2022-09-30|0.04145|9|0.256469|11|-0.232354|14|2022-09-30|1.08596|0.33235|0.04479|0.04502|2.9946|0.04483|0.60612|0.04215|0.04165|0.04145|0.88699|0.32489|0.32011|0.04296|0.04286|0.04205|0.04271|0.60925|0.32537|0.91768|2.64086||||2|3|3|2|2|7|14|33|48|46|29|39|36|74|59|68|29|24|53|7|5||||0.01422|0.01917|0.01531|0.01529|0.01095|0.01899|0.023|0.02818|0.02818|0.02803|0.0258|0.03189|0.03811|0.04457|0.04338|0.03977|0.02952|0.0255|0.0225|0.01416|0.0102||||-0.0171|-0.01626|-0.01638|-0.01384|-0.0111|-0.01523|-0.02162|-0.0273|-0.02859|-0.02893|-0.02851|-0.03083|-0.03625|-0.04727|-0.04668|-0.03904|-0.0274|-0.02461|-0.02753|-0.01397|-0.01017||||289|349|337|304|271|339|355|360|358|356|355|354|360|360|360|360|357|353|352|343|231|||||||||||||||||||||||||
2022-10-01 09:46:49|CC.D.CL.UME.IP|7986|2022-09-29 22:00:00|2022-09-29 23:59:50|8133.4|27.6|0.31662|2022-09-30|0.03985|17|0.316553|11|-0.278026|12|2022-09-30|0.33423|0.0419|0.04131|0.63647|0.94645|0.04073|0.04244|0.04226|0.04182|0.04264|0.04274|0.04303|0.04275|0.0423|0.04189|0.04181|0.04096|0.03985|0.04011|0.32143|0.3946||||5|8|8|5|5|8|12|22|24|21|20|37|51|96|72|68|38|31|65|10|6||||0.01181|0.01886|0.01464|0.01195|0.00915|0.01882|0.02202|0.02993|0.02972|0.0297|0.02728|0.0308|0.04237|0.05018|0.04599|0.04245|0.03038|0.02494|0.02517|0.01528|0.01123||||-0.01489|-0.01665|-0.01567|-0.01351|-0.00891|-0.01426|-0.02146|-0.02738|-0.03018|-0.02986|-0.03069|-0.03169|-0.03895|-0.05236|-0.05164|-0.04223|-0.02853|-0.02408|-0.02767|-0.01481|-0.01075||||343|360|355|336|331|347|358|360|360|360|360|360|360|360|360|360|360|360|360|356|284|||||||||||||||||||||||||
2022-10-01 09:46:50|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 09:46:52|CC.D.SM.UME.IP|4364|2022-09-30 00:00:00|2022-09-30 18:19:50|40201.5|8.1|0.09347|2022-09-30|0.09739|15|0.362395|16|-0.538924|16|2022-09-30|0.09838|0.09847|0.09857|0.09851|0.09859|0.09859|0.09842|0.09831|0.09813|0.09815|0.09802|0.09809|0.09804|0.09809|0.09749|0.09739|0.09931|0.09848|0.09915||||||2|2|1|0|1|1|1|3|2|2|3|5|3|17|14|9|28|11|42||||||0.01017|0.01163|0.01051|0.0085|0.00773|0.01242|0.00958|0.01294|0.01137|0.0096|0.01604|0.01059|0.01327|0.03165|0.02756|0.02124|0.04662|0.02094|0.03515||||||-0.00874|-0.01266|-0.00976|-0.00997|-0.00865|-0.00919|-0.01024|-0.0118|-0.01138|-0.00871|-0.01428|-0.00986|-0.01485|-0.03107|-0.02374|-0.0223|-0.04669|-0.02383|-0.04428||||||188|279|239|160|88|181|271|203|161|163|137|189|202|178|349|349|348|345|120|||||||||||||||||||||||||
2022-10-01 09:46:53|CC.D.BO.UME.IP|5242|2022-09-30 00:00:00|2022-09-30 18:19:50|6106.4|6.8|0.09414|2022-09-30|0.0938|7|0.372825|16|-0.42654|13|2022-09-30|0.09431|0.09435|0.09444|0.09544|0.09439|0.09432|0.09415|0.0938|0.09399|0.09424|0.09444|0.09444|0.0947|0.09539|0.09513|0.09496|0.09677|0.09704|0.09914||||||1|2|1|0|1|0|1|2|1|1|3|1|3|23|13|15|23|13|31||||||0.01534|0.02189|0.01664|0.01537|0.01828|0.01845|0.01497|0.01526|0.01453|0.01605|0.01268|0.01094|0.01785|0.04752|0.03611|0.02507|0.05353|0.02692|0.0284||||||-0.01591|-0.02242|-0.02069|-0.01112|-0.01216|-0.01432|-0.01606|-0.01296|-0.01701|-0.01739|-0.01093|-0.01118|-0.0165|-0.04967|-0.03736|-0.02789|-0.05127|-0.02813|-0.03406||||||245|309|271|145|101|257|339|308|295|328|304|308|251|180|360|358|360|359|120|||||||||||||||||||||||||
2022-10-01 09:46:54|CC.D.S.UME.IP|5175|2022-09-30 00:00:00|2022-09-30 18:19:50|1372.5|17.1|0.08113|2022-09-30|0.08394|15|0.243379|16|-0.639629|16|2022-09-30|0.08451|0.08446|0.08455|0.08458|0.08462|0.08459|0.08444|0.08429|0.08425|0.08427|0.08434|0.08434|0.0844|0.08465|0.08413|0.08394|0.08603|0.08623|0.08764||||||3|5|6|1|2|4|6|4|1|2|2|3|6|43|29|30|70|33|87||||||0.01257|0.0176|0.0157|0.01225|0.01046|0.01679|0.01531|0.01298|0.01076|0.01201|0.00986|0.01042|0.01613|0.0333|0.02595|0.02011|0.04351|0.01963|0.02988||||||-0.01043|-0.01604|-0.01409|-0.01109|-0.01184|-0.01238|-0.01432|-0.01081|-0.0108|-0.01121|-0.0107|-0.01023|-0.01767|-0.03374|-0.02321|-0.02113|-0.05095|-0.02103|-0.03593||||||251|326|280|224|128|239|318|260|232|228|236|272|247|179|360|352|358|349|118|||||||||||||||||||||||||
2022-10-01 09:46:55|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 09:46:56|CS.D.PLAT.CFM.IP|6419|2022-09-29 22:01:00|2022-09-29 23:59:50|868.2|4.9|0.96544|2022-09-30|0.57158|7|0.262887|8|-0.434186|9|2022-09-30|0.57662|0.57685|0.57747|0.57728|0.57761|0.57619|0.57578|0.57158|0.57456|0.5742|0.57555|0.57858|0.58091|0.58021|0.57668|0.57586|0.57849|0.57948|0.57959|0.58047|0.61176||||3|3|3|2|2|3|4|6|5|5|5|4|9|10|10|6|4|4|4|4|2||||0.0174|0.01834|0.01689|0.01716|0.01393|0.01795|0.01838|0.02384|0.02515|0.01988|0.0235|0.02154|0.03275|0.02983|0.03047|0.02295|0.01864|0.01699|0.01855|0.02017|0.02053||||-0.01838|-0.02057|-0.01809|-0.01649|-0.01763|-0.01808|-0.01982|-0.02663|-0.02636|-0.02786|-0.02432|-0.02245|-0.03642|-0.02884|-0.0348|-0.02093|-0.02051|-0.0162|-0.01772|-0.0164|-0.01817||||262|271|221|182|123|256|308|341|327|340|340|321|355|356|358|346|318|305|291|283|156|||||||||||||||||||||||||
2022-10-01 09:46:58|CS.D.ZINC.MINI.IP|3896|2022-09-30 00:02:00|2022-09-30 17:59:10|2965.5|4.3|0.22968|2022-09-30|0.19864|9|0.314802|13|-0.401363|13|2022-09-30|0.20395|0.20345|0.20224|0.2027|0.20274|0.20197|0.20133|0.2012|0.19892|0.19864|0.20073|0.20161|0.2048|0.52466|0.20278|0.2022|0.20214|0.23091|||||||2|4|3|2|4|4|4|4|4|4|4|4|6|5|5|5|4|4|||||||0.03058|0.03002|0.01693|0.02873|0.02156|0.02722|0.02788|0.02511|0.03594|0.02154|0.02888|0.02603|0.04363|0.0622|0.04414|0.02251|0.01249|0.01541|||||||-0.02574|-0.02336|-0.01516|-0.02935|-0.01421|-0.02002|-0.02618|-0.0277|-0.03146|-0.02383|-0.03334|-0.02505|-0.03785|-0.06026|-0.03678|-0.02362|-0.0092|-0.01577|||||||103|208|138|51|86|155|236|262|274|234|274|269|314|321|310|261|231|169|||||||||||||||||||||||||
2022-10-01 09:46:58|IX.D.StoxxBank.FNI3.IP|3145|2022-09-30 06:01:00|2022-09-30 19:59:50|76.99|114.1|8.10865|2022-09-30|0.86672|10|0.257268|7|-0.192579|12|2022-09-30|||||||31.08338|4.22195|4.77717|3.14997|0.86672|2.78694|2.06489|0.96451|2.82773|9.91243|57.8307|42.92427|40.06762|49.16702|||||||||||70|146|113|113|111|76|301|166|140|258|38|12|39|19|||||||||||0.07566|0.07515|0.06407|0.06424|0.06421|0.06472|0.07761|0.06857|0.06585|0.06419|0.06456|0.06453|0.06486|0.06863|||||||||||-0.06947|-0.07088|-0.06638|-0.0665|-0.0641|-0.06457|-0.07371|-0.06906|-0.06701|-0.06412|-0.0645|-0.06465|-0.06483|-0.06494|||||100|267|171|164|131|149|204|232|220|163|90|56|85|112|||||||||||||||||||||||||
2022-10-01 09:47:00|IX.D.CANNABIS.IFD.IP|1867|2022-09-30 13:33:40|2022-09-30 19:59:50|133.23|0|4.5006|2022-09-30|4.45473|15|0.40841|19|-0.142954|19|2022-09-30||||||||||||||4.50292|4.46934|4.45473|4.49768|4.51065|4.53263|4.54708||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03226|0.0218|0.01636|0.01415|0.01286|0.01497|0.03239||||||||||||||||||-0.02704|-0.02015|-0.01675|-0.01417|-0.01662|-0.01414|-0.02371|||||155|339|306|269|224|268|306|||||||||||||||||||||||||
2022-10-01 09:47:00|KB.D.BANKS.CASH.IP|2834|2022-09-30 07:15:00|2022-09-30 15:29:50|2956.49|0|0|2022-09-30|0|7|0.176001|7|-0.281061|12|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02635|0.01741|0.01435|0.01202|0.01305|0.02095|0.0205|0.02168|0.01724||||||||||||||||-0.03136|-0.01798|-0.01655|-0.01388|-0.01495|-0.0241|-0.02051|-0.02007|-0.0141|||||||||267|347|330|321|327|349|357|358|178|||||||||||||||||||||||||
2022-10-01 09:47:02|KB.D.AERO.CASH.IP|2069|2022-09-30 07:15:00|2022-09-30 15:29:50|4582.36|0|0|2022-09-30|0|7|0.202985|12|-0.161329|12|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02801|0.01994|0.01395|0.01705|0.01479|0.02788|0.02012|0.01878|0.02036||||||||||||||||-0.02655|-0.01866|-0.02102|-0.01241|-0.01454|-0.03098|-0.02416|-0.02107|-0.01854|||||||||208|220|210|199|207|265|279|321|160|||||||||||||||||||||||||
2022-10-01 09:47:03|KB.D.DRINKS.CASH.IP|2001|2022-09-30 07:15:00|2022-09-30 15:29:50|28668.09|0|0|2022-09-30|0|7|0.112132|7|-0.33413|12|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03056|0.02466|0.0174|0.01837|0.0164|0.01896|0.02032|0.01796|0.01623||||||||||||||||-0.02399|-0.02344|-0.02133|-0.01696|-0.01733|-0.02396|-0.02101|-0.01874|-0.01662|||||||||193|233|201|219|210|243|276|279|147|||||||||||||||||||||||||
2022-10-01 09:47:04|KB.D.CHEMS.CASH.IP|1604|2022-09-30 07:15:20|2022-09-30 15:29:50|10869.76|0|0|2022-09-30|0|7|0.180165|12|-0.179656|12|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02313|0.02789|0.02453|0.01727|0.019|0.03336|0.02053|0.02299|0.02197||||||||||||||||-0.03605|-0.02572|-0.03183|-0.02134|-0.0163|-0.02538|-0.01982|-0.02362|-0.01878|||||||||141|172|142|168|156|204|253|251|117|||||||||||||||||||||||||
2022-10-01 09:47:06|KB.D.BUILD.CASH.IP|1670|2022-09-30 07:15:00|2022-09-30 15:29:50|6129.95|0|0|2022-09-30|0|7|0.189273|12|-0.272421|12|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03234|0.03201|0.029|0.01663|0.0201|0.0331|0.02316|0.02573|0.01283||||||||||||||||-0.02214|-0.01371|-0.02572|-0.0144|-0.01512|-0.0275|-0.02493|-0.0247|-0.02298|||||||||184|177|148|155|163|216|244|256|127|||||||||||||||||||||||||
2022-10-01 09:47:07|KB.D.ELECTY.CASH.IP|1179|2022-09-30 07:15:00|2022-09-30 15:29:50|9502.25|0|0|2022-09-30|0|7|0.160509|13|-0.209896|12|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04142|0.04013|0.02698|0.02991|0.02921|0.0393|0.03779|0.03154|0.03525||||||||||||||||-0.05407|-0.0348|-0.03682|-0.04805|-0.02807|-0.0354|-0.03622|-0.0291|-0.02624|||||||||133|116|118|114|125|149|165|168|91|||||||||||||||||||||||||
2022-10-01 09:47:08|KB.D.EE.CASH.IP|1239|2022-09-30 07:15:10|2022-09-30 15:29:50|7972.12|0|0|2022-09-30|0|7|0.290686|7|-0.187852|12|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04841|0.02294|0.03599|0.0239|0.01874|0.02624|0.02745|0.02355|0.01662||||||||||||||||-0.03345|-0.02568|-0.01943|-0.0218|-0.01942|-0.03216|-0.02297|-0.0264|-0.02192|||||||||107|141|115|92|121|157|194|213|99|||||||||||||||||||||||||
2022-10-01 09:47:09|KB.D.SPECFINAN.CASH.IP|2656|2022-09-30 07:15:00|2022-09-30 15:29:50|8716.95|0|0|2022-09-30|0|7|0.165936|12|-0.201655|12|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01674|0.01282|0.01302|0.00985|0.00882|0.01671|0.01634|0.01609|0.00969||||||||||||||||-0.02105|-0.01219|-0.01087|-0.00975|-0.01008|-0.01557|-0.01427|-0.01681|-0.01063|||||||||254|329|301|296|297|317|343|345|174|||||||||||||||||||||||||
2022-10-01 09:47:10|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 09:47:12|KB.D.FDR.CASH.IP|2649|2022-09-30 07:15:00|2022-09-30 15:29:50|3949.05|0|0|2022-09-30|0|7|0.092224|13|-0.300456|12|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01839|0.01467|0.01186|0.01342|0.01146|0.01385|0.01756|0.01358|0.01195||||||||||||||||-0.01838|-0.01342|-0.01254|-0.01378|-0.0119|-0.01562|-0.01568|-0.0136|-0.01438|||||||||255|299|301|310|313|306|341|347|177|||||||||||||||||||||||||
2022-10-01 09:47:13|KB.D.FOOD.CASH.IP|1201|2022-09-30 07:15:10|2022-09-30 15:29:50|4887.11|0|0|2022-09-30|0|7|0.187718|12|-0.117525|14|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04165|0.0262|0.03255|0.0245|0.02847|0.03771|0.02447|0.03002|0.01722||||||||||||||||-0.03175|-0.02338|-0.02389|-0.02217|-0.02298|-0.02631|-0.02121|-0.02468|-0.02695|||||||||127|114|130|136|113|129|176|183|93|||||||||||||||||||||||||
2022-10-01 09:47:14|KB.D.WATER.CASH.IP|2108|2022-09-30 07:15:00|2022-09-30 15:29:50|5116.29|0|0|2022-09-30|0|7|0.146152|12|-0.140339|12|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02538|0.01815|0.02073|0.01505|0.01628|0.01906|0.01567|0.01947|0.01898||||||||||||||||-0.02199|-0.0235|-0.01693|-0.02057|-0.01967|-0.01784|-0.02033|-0.02189|-0.01526|||||||||213|220|208|226|228|259|285|304|165|||||||||||||||||||||||||
2022-10-01 09:47:15|KB.D.GINDU.CASH.IP|2093|2022-09-30 07:15:00|2022-09-30 15:29:50|5469.18|0|0|2022-09-30|0|7|0.159195|12|-0.247787|12|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02743|0.01867|0.01445|0.01133|0.01297|0.01855|0.01809|0.01735|0.01566||||||||||||||||-0.02179|-0.01763|-0.01477|-0.01618|-0.01356|-0.02094|-0.01754|-0.01982|-0.01958|||||||||189|214|227|236|244|249|282|303|149|||||||||||||||||||||||||
2022-10-01 09:47:16|KB.D.RETAIL.CASH.IP|2488|2022-09-30 07:15:00|2022-09-30 15:29:50|1676.19|0|0|2022-09-30|0|7|0.157617|14|-0.190497|12|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02736|0.02004|0.0167|0.01288|0.01468|0.02048|0.01968|0.02302|0.01441||||||||||||||||-0.019|-0.01561|-0.01595|-0.01812|-0.01457|-0.01689|-0.01735|-0.02214|-0.01514|||||||||220|289|278|268|290|292|332|344|175|||||||||||||||||||||||||
2022-10-01 09:47:16|KB.D.HEALTH.CASH.IP|976|2022-09-30 07:15:20|2022-09-30 15:29:20|5076.5|0|0|2022-09-30|0|7|0.211467|7|-0.288644|12|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0596|0.05078|0.04225|0.03402|0.04394|0.05597|0.05456|0.0384|0.03482||||||||||||||||-0.06316|-0.05691|-0.03985|-0.04511|-0.03223|-0.06508|-0.06549|-0.04713|-0.04227|||||||||115|120|95|77|74|130|140|149|76|||||||||||||||||||||||||
2022-10-01 09:47:17|KB.D.HSEHLD.CASH.IP|2326|2022-09-30 07:15:00|2022-09-30 15:29:50|8955.65|0|0|2022-09-30|0|7|0.196822|7|-0.278068|13|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03589|0.02171|0.02238|0.01519|0.02002|0.03221|0.02301|0.02497|0.01983||||||||||||||||-0.03239|-0.02394|-0.02058|-0.01929|-0.02445|-0.02507|-0.0225|-0.02247|-0.01837|||||||||228|305|256|244|242|276|291|323|161|||||||||||||||||||||||||
2022-10-01 09:47:18|KB.D.ENGINE.CASH.IP|1116|2022-09-30 07:15:00|2022-09-30 15:29:50|12790.07|0|0|2022-09-30|0|7|0.190315|12|-0.316595|12|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04203|0.04024|0.01322|0.02555|0.02666|0.04004|0.03736|0.02694|0.028||||||||||||||||-0.07487|-0.03246|-0.03483|-0.02323|-0.02286|-0.05069|-0.03266|-0.03497|-0.03491|||||||||95|103|97|91|129|122|176|205|98|||||||||||||||||||||||||
2022-10-01 09:47:21|KB.D.BUS.CASH.IP|1662|2022-09-30 07:15:00|2022-09-30 15:29:50|2980.86|0|0|2022-09-30|0|7|0.165565|7|-0.29359|12|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05147|0.03277|0.02674|0.02398|0.0222|0.03308|0.03342|0.03371|0.02367||||||||||||||||-0.04676|-0.03557|-0.02954|-0.02234|-0.02074|-0.031|-0.02699|-0.03273|-0.02087|||||||||159|134|127|156|173|221|238|299|155|||||||||||||||||||||||||
2022-10-01 09:47:22|KB.D.LIFE.CASH.IP|2200|2022-09-30 07:15:00|2022-09-30 15:29:50|5872.48|0|0|2022-09-30|0|7|0.117554|8|-0.23177|12|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02879|0.02621|0.0212|0.01803|0.01875|0.02566|0.02284|0.02511|0.01942||||||||||||||||-0.02887|-0.02473|-0.02272|-0.02393|-0.01824|-0.02848|-0.02361|-0.02118|-0.02093|||||||||206|249|237|228|243|248|295|334|160|||||||||||||||||||||||||
2022-10-01 09:47:23|KB.D.MEDIA.CASH.IP|2184|2022-09-30 07:15:00|2022-09-30 15:29:50|8432.63|0|0|2022-09-30|0|7|0.150854|7|-0.205653|12|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01938|0.01387|0.01386|0.01492|0.01606|0.02049|0.01893|0.01594|0.01172||||||||||||||||-0.0167|-0.01751|-0.01562|-0.01062|-0.01167|-0.01898|-0.01637|-0.0186|-0.017|||||||||205|231|238|212|240|277|300|324|157|||||||||||||||||||||||||
2022-10-01 09:47:24|KB.D.MINING.CASH.IP|1333|2022-09-30 07:15:00|2022-09-30 15:29:50|9882.89|0|0|2022-09-30|0|7|0.222985|12|-0.256252|12|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02708|0.02493|0.02891|0.03363|0.03592|0.06419|0.04255|0.03953|0.04107||||||||||||||||-0.02771|-0.03736|-0.02978|-0.02449|-0.03727|-0.0488|-0.04656|-0.04145|-0.03474|||||||||103|98|119|104|155|179|205|244|126|||||||||||||||||||||||||
2022-10-01 09:47:25|KB.D.INSURANCE.CASH.IP|1424|2022-09-30 07:15:00|2022-09-30 15:29:50|2897.18|0|0|2022-09-30|0|7|0.105031|13|-0.091051|12|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02279|0.01826|0.01431|0.01312|0.01379|0.02129|0.01957|0.01506|0.01427||||||||||||||||-0.02009|-0.01635|-0.01423|-0.01877|-0.0169|-0.01952|-0.01879|-0.01691|-0.01374|||||||||129|139|134|124|151|183|206|230|128|||||||||||||||||||||||||
2022-10-01 09:47:26|KB.D.OIL.CASH.IP|2777|2022-09-30 07:15:00|2022-09-30 15:29:50|7761.85|0|0|2022-09-30|0|7|0.221419|13|-0.361021|12|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03799|0.02431|0.02059|0.02194|0.02263|0.03103|0.03201|0.02599|0.02098||||||||||||||||-0.03398|-0.0295|-0.02315|-0.01958|-0.02359|-0.03114|-0.02838|-0.02394|-0.0188|||||||||260|336|312|318|334|338|353|350|176|||||||||||||||||||||||||
2022-10-01 09:47:26|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 09:47:27|KB.D.PGOODS.CASH.IP|1325|2022-09-30 07:15:10|2022-09-30 15:29:50|27823.38|0|0|2022-09-30|0|7|0.171464|14|-0.176323|13|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04475|0.0393|0.02735|0.02844|0.03023|0.03515|0.03356|0.03914|0.02719||||||||||||||||-0.04995|-0.02323|-0.02613|-0.0233|-0.03095|-0.0369|-0.0363|-0.03553|-0.02494|||||||||132|138|123|119|111|170|196|227|109|||||||||||||||||||||||||
2022-10-01 09:47:27|KB.D.REAL.CASH.IP|2493|2022-09-30 07:15:00|2022-09-30 15:29:50|2136.33|0|0|2022-09-30|0|7|0.188893|12|-0.210113|7|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02489|0.0151|0.01516|0.01003|0.00918|0.0198|0.01819|0.01727|0.01124||||||||||||||||-0.01989|-0.01251|-0.01266|-0.01309|-0.00914|-0.01666|-0.01636|-0.02208|-0.01336|||||||||219|272|287|279|281|309|334|336|176|||||||||||||||||||||||||
2022-10-01 09:47:29|KB.D.SOFT.CASH.IP|2008|2022-09-30 07:15:00|2022-09-30 15:29:50|1734.17|0|0|2022-09-30|0|7|0.09845|7|-0.108849|12|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01991|0.01558|0.01054|0.01359|0.00794|0.01367|0.0157|0.01536|0.01168||||||||||||||||-0.01595|-0.01346|-0.01454|-0.0156|-0.013|-0.01409|-0.01236|-0.01423|-0.01171|||||||||205|212|215|202|201|233|283|302|155|||||||||||||||||||||||||
2022-10-01 09:47:30|KB.D.SUPPORT.CASH.IP|2499|2022-09-30 07:15:00|2022-09-30 15:29:50|9325.34|0|0|2022-09-30|0|7|0.134028|12|-0.159989|12|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01765|0.01238|0.01329|0.00915|0.01015|0.01657|0.01734|0.01441|0.01163||||||||||||||||-0.01826|-0.01135|-0.01397|-0.01158|-0.01334|-0.01428|-0.01294|-0.01391|-0.01153|||||||||235|288|273|266|275|321|330|341|170|||||||||||||||||||||||||
2022-10-01 09:47:31|KB.D.TOBACCO.CASH.IP|1948|2022-09-30 07:15:10|2022-09-30 15:29:50|34434.61|0|0|2022-09-30|0|7|0.119374|12|-0.173|12|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03126|0.02499|0.01702|0.01963|0.01918|0.02187|0.02106|0.02057|0.01605||||||||||||||||-0.02996|-0.02356|-0.01924|-0.01758|-0.01626|-0.02482|-0.02222|-0.01701|-0.02152|||||||||191|205|205|202|214|214|277|288|152|||||||||||||||||||||||||
2022-10-01 09:47:32|KB.D.HOTELS.CASH.IP|2665|2022-09-30 07:15:00|2022-09-30 15:29:50|5460.88|0|0|2022-09-30|0|7|0.165305|7|-0.408763|12|2022-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02425|0.01711|0.01248|0.01187|0.01024|0.02042|0.0208|0.02265|0.02045||||||||||||||||-0.02218|-0.01789|-0.0148|-0.01256|-0.01409|-0.0197|-0.02335|-0.02237|-0.02161|||||||||244|308|278|306|313|331|352|355|178|||||||||||||||||||||||||
2022-10-01 09:47:33|KB.D.PHARMA.IFM.IP|2567|2022-09-30 07:15:00|2022-09-30 15:29:50|18701|0|4.25037|2022-09-30|1.16723|14|0.10129|12|-0.197144|12|2022-09-30||||||||2.93561|6.05923|6.14345|7.91077|6.89549|4.83218|2.03443|1.16723|2.59257||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02136|0.01527|0.01515|0.0132|0.0139|0.01985|0.01789|0.01595|0.01706||||||||||||||||-0.0227|-0.01705|-0.01639|-0.01773|-0.01293|-0.01793|-0.01837|-0.01614|-0.01354|||||||||227|277|273|262|257|308|345|345|174|||||||||||||||||||||||||
2022-10-01 09:47:34|KB.D.OZTELE.IFD.IP|588|2022-09-30 00:10:10|2022-09-30 05:59:40|1346.1|0|0.39828|2022-09-30|0.39723|0|0||0||2022-09-30|0.39723|0.39747|0.39923|0.39763|0.39864|0.39952|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|99|98|101|99|96|||||||||||||||||||||||||
2022-10-01 09:47:35|KB.D.OZCOND.IFD.IP|661|2022-09-30 00:10:40|2022-09-30 05:59:40|2617.9|0|0.40136|2022-09-30|0.39856|0|0||0||2022-09-30|0.39856|0.39952|0.40129|0.40272|0.40211|0.40363|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|116|111|111|112|114|||||||||||||||||||||||||
2022-10-01 09:47:36|KB.D.OZCONSUM.IFD.IP|689|2022-09-30 00:10:40|2022-09-30 05:59:40|12298.1|0|0.4008|2022-09-30|0.40061|2|0||0||2022-09-30|0.40067|0.40085|0.40061|0.40077|0.4009|0.40101|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|119|118|117|118|||||||||||||||||||||||||
2022-10-01 09:47:36|KB.D.OZENER.IFD.IP|691|2022-09-30 00:10:10|2022-09-30 05:59:40|10229.3|0|0.40077|2022-09-30|0.40065|1|0||0||2022-09-30|0.4007|0.40065|0.40095|0.40068|0.40092|0.4007|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|119|118|117|117|||||||||||||||||||||||||
2022-10-01 09:47:37|KB.D.OZFINL.IFD.IP|669|2022-09-30 00:10:10|2022-09-30 05:59:40|5778.2|0|0.40011|2022-09-30|0.39966|4|0||0||2022-09-30|0.40123|0.40186|0.40056|0.40082|0.39966|0.40023|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|114|114|115|115|115|||||||||||||||||||||||||
2022-10-01 09:47:38|KB.D.OZHEALTH.IFD.IP|696|2022-09-30 00:10:10|2022-09-30 05:59:40|40411.1|0|0.40079|2022-09-30|0.40078|1|0||0||2022-09-30|0.40082|0.40078|0.40078|0.40078|0.40082|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|118|119|120|120|||||||||||||||||||||||||
2022-10-01 09:47:39|KB.D.OZINDU.IFD.IP|675|2022-09-30 00:10:40|2022-09-30 05:59:40|5856.8|0|0.4005|2022-09-30|0.40006|4|0||0||2022-09-30|0.40107|0.40027|0.40031|0.40091|0.40006|0.40045|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|114|118|117|114|117|||||||||||||||||||||||||
2022-10-01 09:47:40|KB.D.OZMATR.IFD.IP|694|2022-09-30 00:10:10|2022-09-30 05:59:40|15199.9|0|0.40078|2022-09-30|0.40067|4|0||0||2022-09-30|0.40079|0.40074|0.40081|0.40093|0.40067|0.40072|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|117|119|120|120|||||||||||||||||||||||||
2022-10-01 09:47:41|KB.D.OZUTILI.IFD.IP|539|2022-09-30 00:10:40|2022-09-30 05:59:40|6535.7|0|0.40076|2022-09-30|0.40057|1|0||0||2022-09-30|0.40082|0.40057|0.40091|0.40063|0.4007|0.40089|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79|81|94|94|95|96|||||||||||||||||||||||||
2022-10-01 09:47:42|SE.D.MMM.CASH.IP|2622|2022-09-29 21:12:50|2022-09-29 23:59:30||597.1|7.05793|2022-09-30|0.02616|19|174.572127|8|-0.400178|12|2022-09-30|||||||||1.35027|29.50527|88.39793|96.62298|84.10048|9.7545|1.73448|2.31119|3.86309|4.73141|1.45449|0.02616|66.88061||||||||||||1|11|0|3|76|816|479|368|260|379|395|1575|200||||||||||||87.4194|0.44524|0.23964|0.05704|0.05343|0.08715|0.02946|0.02141|0.01801|0.01805|0.01871|0.02863|0.26313||||||||||||-0.09733|||-0.04149|-0.12132|-0.04678|-0.02956|-0.0208|-0.01892|-0.01894|-0.01894|-0.02563|||||5|7|34|59|25|207|354|351|339|340|350|357|3|||||||||||||||||||||||||
2022-10-01 09:47:44|SA.D.AXP.CASH.IP|3424|2022-09-29 21:07:30|2022-09-29 23:54:00||505.9|12.16427|2022-09-30|0.02696|17|2.2|9|-2.143995|10|2022-09-30|||||||||10.07109|39.3776|60.10692|47.18926|67.6424|14.11081|0.61941|0.60378|0.3181|0.02696|0.02982|0.02872|71.69697||||||||||||0|1|0|2|7|587|541|484|359|405|348|1707|558||||||||||||0.12636|0.55405|0.50405|0.58207|0.37743|0.11338|0.04493|0.02772|0.02373|0.02243|0.02489|0.03485|||||||||||||-0.15238|-0.2182|-0.39403|-0.07664|-0.1215|-0.06695|-0.04358|-0.0288|-0.02183|-0.02107|-0.02495|-0.0331|-0.32595||||61|187|319|56|85|207|359|358|356|359|360|360|7|||||||||||||||||||||||||
2022-10-01 09:47:46|UA.D.AAPL.CASH.IP|5378|2022-09-29 21:13:10|2022-09-29 23:59:50|14235|9459.2|8.43977|2022-09-30|0.00739|18|0.319217|13|-0.701754|12|2022-09-30|||||||||38.29811|41.611|47.49867|22.25789|8.77346|3.67097|0.00977|0.00859|0.00753|0.00754|0.00739|0.00792|14.5201||||||||||||475|485|563|989|2006|24275|19110|14993|8833|10073|16009|43365|3662||||||||||||0.02451|0.02707|0.02444|0.02199|0.03712|0.04894|0.03605|0.0267|0.02114|0.02347|0.02199|0.03309|0.0203||||||||||||-0.02942|-0.0302|-0.03022|-0.02241|-0.04477|-0.04148|-0.04021|-0.028|-0.02257|-0.01976|-0.02155|-0.03552|-0.01909||||170|142|137|252|275|329|360|360|360|360|360|360|269|||||||||||||||||||||||||
2022-10-01 09:47:47|SA.D.BA.CASH.IP|3599|2022-09-29 21:12:00|2022-09-29 23:59:30||1528.1|10.1893|2022-09-30|0.0321|18|0.885379|8|-0.77569|12|2022-09-30|||||||||89.19879|75.04166|86.7259|57.23256|50.98492|12.11059|0.91152|0.89544|0.60399|1.14953|0.0321|0.03309|65.60547||||||||||||8|143|63|277|392|3093|1955|2164|1634|1123|2094|3568|1018||||||||||||0.25721||0.17221|0.08499|0.12651|0.09407|0.0592|0.03652|0.03042|0.02621|0.02458|0.03647|0.05777||||||||||||-0.29||-0.20852|-0.07398|-0.12631|-0.08921|-0.05732|-0.03639|-0.02589|-0.02548|-0.02502|-0.03158|-0.06596||||202|4|45|35|69|225|360|356|355|360|359|360|29|||||||||||||||||||||||||
2022-10-01 09:47:49|SB.D.CAT.CASH.IP|2982|2022-09-29 21:31:50|2022-09-29 23:58:00|16640|478.4|11.06948|2022-09-30|0.59423|19|1.848112|8|-1.310545|8|2022-09-30|||||||||58.94727|79.27125|97.17576|93.82202|89.25805|16.56158|2.04033|2.87422|3.79732|1.71074|1.15579|0.59423|80.18586||||||||||||1|3|45|11|14|616|614|424|303|454|449|1137|570||||||||||||0.80942|0.68155|0.27783|0.57976|0.29314|0.06462|0.04038|0.02524|0.01925|0.02135|0.0206|0.03102|||||||||||||-1.31054|-0.29391|-0.07787|-0.23357|-0.11761|-0.08028|-0.04947|-0.02922|-0.02212|-0.0183|-0.02149|-0.02747|-0.23179||||84|81|35|48|46|213|357|354|346|357|356|357|5|||||||||||||||||||||||||
2022-10-01 09:47:51|SB.D.CVX.CASH.IP|2728|2022-09-29 21:04:50|2022-09-29 23:59:50||1828.4|3.10749|2022-09-30|0.01465|18|16.228316|8|-0.757523|20|2022-09-30|||||||||51.30453||89.00306|71.05238|65.98527|5.08654|0.0276|0.0194|0.29438|0.29353|0.01465|0.0157|70.73117||||||||||||6||47|115|312|2304|1206|1208|924|1090|1936|5032|4745||||||||||||8.19691||0.00689|0.37879||0.06151|0.03637|0.02857|0.01833|0.01672|0.02117|0.02837|0.44132||||||||||||||-0.08264|-0.09919|-0.15004|-0.05958|-0.03853|-0.02602|-0.01884|-0.01793|-0.02093|-0.02825|-0.75752||||4|9|24|35|199|360|360|360|360|360|360|17|||||||||||||||||||||||||
2022-10-01 09:47:53|UA.D.CSCO.CASH.IP|2947|2022-09-29 21:02:30|2022-09-29 23:58:00||3464.6|9.77015|2022-09-30|0.02443|19|0.444774|8|-0.688299|13|2022-09-30|||||||||88.35485|92.6553|50.55029|71.08811|47.89779|3.14773|0.6318|1.81564|2.34022|0.93719|1.46818|0.02443|43.62071||||||||||||4|274|109|110|854|5257|2635|3433|2618|2591|5023|13504|2096||||||||||||0.11913|0.02454|0.07402|0.11242|0.10827|0.05978|0.03483|0.02975|0.0285|0.02476|0.0276|0.03086|0.13773||||||||||||-0.06472|-0.02453||-0.126|-0.09127|-0.06497|-0.03608|-0.02946|-0.0269|-0.02623|-0.02597|-0.03504|-0.15812||||153|27|6|55|46|193|329|279|259|219|277|308|23|||||||||||||||||||||||||
2022-10-01 09:47:54|SD.D.KO.CASH.IP|3224|2022-09-29 21:04:50|2022-09-29 23:59:30||3110.1|4.42552|2022-09-30|0.01762|15|0.423057|13|-0.579965|8|2022-09-30|||||||||75.1496|50.18517|62.50179|57.19912|40.98526|8.45013|0.01777|0.01762|0.72914|0.01773|0.01773|0.01786|88.95437||||||||||||19|31|3|102|131|5341|3703|3644|2008|2623|2989|8894|6733||||||||||||0.05291||0.03774|0.10581|0.04789|0.04735|0.02896|0.02274|0.02313|0.0217|0.02261|0.031|0.02675||||||||||||-0.12319|-0.1267|-0.0528|-0.01763|-0.0403|-0.04226|-0.03207|-0.02552|-0.02071|-0.0224|-0.02099|-0.02629|-0.11591||||56|6|61|21|22|214|338|309|281|259|315|341|9|||||||||||||||||||||||||
2022-10-01 09:47:55|SB.D.DOWWUS.CASH.IP|2309|2022-09-30 13:30:00|2022-09-30 19:59:50|4393|377.9|2.2904|2022-09-30|0.04826|14|0.226347|13|-0.249038|16|2022-09-30||||||||||||||0.64078|0.04826|2.31008|5.8272|4.22834|2.52832|0.8987||||||||||||||||||660|215|153|528|134|259|913||||||||||||||||||0.06451|0.0408|0.032|0.03094|0.02812|0.02917|0.03794||||||||||||||||||-0.06022|-0.04194|-0.03469|-0.04066|-0.02624|-0.02798|-0.03339|||||177|359|352|328|310|321|346|||||||||||||||||||||||||
2022-10-01 09:47:58|SH.D.XOM.CASH.IP|3089|2022-09-29 21:13:50|2022-09-29 23:59:30||3928|4.94247|2022-09-30|0.0155|19|0.272418|13|-0.651832|10|2022-09-30|||||||||86.49183|37.76586|77.00154|58.3098|51.68894|8.10519|0.01824|0.01648|0.58339|0.29585|0.01576|0.0155|45.74731||||||||||||20|334|73|112|316|6209|4747|3749|2108|1877|4671|9733|12194||||||||||||0.01123||0.01124|0.01126|0.05959|0.07727|0.03647|0.02936|0.0205|0.0185|0.02328|0.03237|0.02575||||||||||||-0.02466|-0.0112|-0.1912|-0.06507|-0.10833|-0.05916|-0.04041|-0.03001|-0.02193|-0.01956|-0.02328|-0.02952|-0.05292||||22|8|26|43|33|211|360|360|353|358|360|360|35|||||||||||||||||||||||||
2022-10-01 09:47:59|SC.D.GS.CASH.IP|5326|2022-09-29 09:43:50|2022-09-29 23:59:00|29312|303.9|8.38161|2022-09-30|0.62185|19|1.160061|9|-1.698356|8|2022-09-30|||||||||97.45884|100|100|96.66871|67.05695|13.21289|1.23495|2.38793|1.51491|5.21128|4.07369|0.62185|77.04858||||||||||||1|0|0|7|41|418|249|450|238|156|171|634|296||||||||||||0.78685|0.69811|0.40406||0.00338|0.06836|0.03451|0.02572|0.02299|0.02075|0.02286|0.03085|||||||||||||-0.5115|-0.43898|-0.37037|-0.37142|-0.41218|-0.05924|-0.04352|-0.03085|-0.02375|-0.01819|-0.02158|-0.02783|-0.21859||||39|41|29|29|30|207|352|345|344|349|349|352|13|||||||||||||||||||||||||
2022-10-01 09:48:00|SC.D.HD.CASH.IP|3334|2022-09-29 21:03:10|2022-09-29 23:59:00||682.3|6.47681|2022-09-30|0.61539|14|2.5|8|-0.670563|8|2022-09-30|||||||||21.76055|48.21277|69.41011|78.72497|77.85279|4.29231|0.61539|0.8872|1.78236|0.91409|2.29331|0.86903|83.39667||||||||||||1|0|2|30|131|1843|926|561|469|527|577|1790|996||||||||||||0.73314|0.76261|0.71149|0.09864|0.16684|0.05011|0.03476|0.02091|0.01908|0.01505|0.02125|0.02888|0.07059||||||||||||-0.17089||-0.03239|-0.09303|-0.09857|-0.06689|-0.0381|-0.02457|-0.01823|-0.01753|-0.0205|-0.02496|-0.0524||||137|116|29|28|27|191|358|354|343|340|354|358|12|||||||||||||||||||||||||
2022-10-01 09:48:01|SD.D.IBM.CASH.IP|2956|2022-09-29 21:14:00|2022-09-29 23:59:40||1160.8|6.40084|2022-09-30|0.29472|19|1.616667|8|-1.250823|8|2022-09-30|||||||||68.3548|100|95.0825|95.49819|90.978|5.82723|0.58611|0.30537|0.5862|3.40741|0.85859|0.29472|70.6892||||||||||||17|4|5|6|48|1640|613|791|785|1069|847|2970|1392||||||||||||0.84805||0.5592|0.21657|0.22071|0.03922|0.02719|0.02095|0.01866|0.01749|0.01841|0.02575|||||||||||||-0.92754|-0.06629|-0.1049|-0.35675|-0.13131|-0.04169|-0.02628|-0.02024|-0.01928|-0.01667|-0.01786|-0.02314|-0.02524||||62|1|20|44|22|190|358|352|353|354|357|360|17||||||||||0|||||||||||||||
2022-10-01 09:48:03|UB.D.INTC.CASH.IP|3389|2022-09-29 21:14:00|2022-09-29 23:59:40|2586|7745.3|6.90977|2022-09-30|0.42276|19|0.456621|8|-0.492984|12|2022-09-30|||||||||61.24323|64.96482|46.87471|38.16118|24.57356|2.88398|1.30157|2.91605|1.0792|3.5863|1.64122|0.42276|22.16742||||||||||||106|744|170|491|913|12226|8984|6403|9736|6908|11667|26343|80174||||||||||||0.10858|0.04716|0.08538|0.07593|0.09779|0.06814|0.05326|0.04024|0.04108|0.0433|0.03839|0.0477|0.07105||||||||||||-0.11939|-0.06794|-0.0758|-0.09211|-0.12447|-0.06307|-0.05411|-0.04431|-0.03813|-0.03825|-0.0384|-0.04316|-0.07026||||95|37|45|42|90|212|316|243|192|169|187|260|68|||||||||||||||||||||||||
2022-10-01 09:48:03|SD.D.JNJ.CASH.IP|2832|2022-09-29 21:13:10|2022-09-29 23:59:30|16369|1714.1|3.12563|2022-09-30|0.01237|19|2.3125|8|-0.757805|8|2022-09-30|||||||||50.60171|33.70393|100|94.25788|69.34666|4.24251|0.57878|0.29725|0.01589|0.29535|0.01397|0.01237|75.17117||||||||||||99|35|55|9|139|2530|1482|857|620|563|1939|5394|15435||||||||||||2.3125|||0.04886||0.03796|0.02006|0.01708|0.01536|0.01309|0.01343|0.0217|||||||||||||-0.75781|-0.25678|-0.4772|-0.23229|-0.06006|-0.04689|-0.02449|-0.01781|-0.01499|-0.01332|-0.0151|-0.02435|-0.00611||||2|6|2|52|13|191|359|356|358|356|353|356|4|||||||||0|0|0||||||||||||||
2022-10-01 09:48:04|SD.D.JPM.CASH.IP|3402|2022-09-29 21:18:00|2022-09-29 23:59:30||2578.2|9.0311|2022-09-30|0.01381|19|17.142857|8|-1.47321|8|2022-09-30|||||||||47.05148|80.17957|48.20931|67.49513|42.6333|11.30146|0.01796|0.01504|0.01477|0.01461|0.29262|0.01381|50.02208||||||||||||1|0|15|116|147|3063|3851|2777|2141|1844|2800|7293|4056||||||||||||0.49002|0.13342|0.08275|0.0526|0.115|0.06165|0.03736|0.03157|0.02405|0.02042|0.0244|0.03089|0.02865||||||||||||-0.48263|-0.10528|-0.10627|-0.04064|-0.1855|-0.0602|-0.04036|-0.02916|-0.02431|-0.02161|-0.02616|-0.03058|-0.00955||||164|110|90|43|40|213|360|360|360|359|360|360|32|||||||||||||||||||||||||
2022-10-01 09:48:05|SE.D.MCD.CASH.IP|3063|2022-09-29 21:13:30|2022-09-29 23:57:40||574.5|8.99114|2022-09-30|0.57616|19|1.87013|8|-1.491517|8|2022-09-30|||||||||35.75193|88.32257|74.07639|67.82024|86.76504|28.3931|1.71713|2.29041|2.65336|1.45799|2.26211|0.57616|66.99325||||||||||||0|6|74|1|8|424|603|684|436|540|382|1567|2043||||||||||||0.86074|0.8302|0.17874|0.35605|0.29092|0.07072|0.02426|0.01877|0.01823|0.01619|0.01569|0.02478|||||||||||||-0.25072|-0.30597|-0.19179|-0.04688|-0.11975|-0.04912|-0.02317|-0.01946|-0.01488|-0.01581|-0.01666|-0.02064|-0.15272||||119|17|23|34|60|240|357|353|342|348|357|359|6|||||||||||||||||||||||||
2022-10-01 09:48:07|SE.D.MRK.CASH.IP|3071|2022-09-29 20:33:20|2022-09-29 23:59:30|8606|1532|14.32619|2022-09-30|0.29667|19|1.766784|9|-1.298099|10|2022-09-30|||||||||74.03138|88.33311|72.22536|50.22499|72.76921|9.14604|0.30205|2.00343|2.68151|3.58903|2.40471|0.29667|67.02927||||||||||||0|0|0|2|120|2673|1415|1462|907|1140|1037|4517|53616||||||||||||0.61816|0.7148|0.53366||0.01729|0.06493|0.0274|0.01917|0.01864|0.01757|0.0181|0.02422|||||||||||||-0.08789|-0.05659|-0.16029||-0.02306|-0.0684|-0.02757|-0.02253|-0.01807|-0.01695|-0.01846|-0.02392|-1.00928||||186|152|110|4|11|198|359|353|338|336|335|356|6|||||||||||||||||||||||||
2022-10-01 09:48:08|UC.D.MSFT.CASH.IP|4666|2022-09-29 21:14:10|2022-09-29 23:59:50|23982|2946.1|10.66879|2022-09-30|0.00961|19|0.271569|12|-0.693132|12|2022-09-30|||||||||44.85794|25.66414|45.84248|47.45377|23.84976|5.11246|0.01365|0.0098|0.28853|0.01042|0.01044|0.00961|26.13548||||||||||||48|39|44|374|668|7549|4724|3607|2660|2411|3616|14211|1775||||||||||||0.02199|0.01715|0.01978|0.03552|0.07095|0.05499|0.03547|0.02443|0.02194|0.01911|0.01952|0.03078|0.04497||||||||||||-0.03515|-0.03756|-0.02426|-0.03982|-0.08974|-0.0602|-0.03514|-0.02535|-0.02032|-0.01951|-0.01929|-0.02867|-0.02111||||246|153|140|114|169|257|360|360|360|360|360|360|138|||||||||||||||||||||||||
2022-10-01 09:48:09|SE.D.NKE.CASH.IP|5084|2022-09-29 21:14:20|2022-09-29 23:59:50|8640|7424|8.58171|2022-09-30|0.3052|19|10.641026|8|-0.713012|12|2022-09-30|||||||||53.1943|61.4464|49.38817|21.32847|18.03994|2.40017|0.59669|0.60159|0.87112|1.75519|0.59524|0.3052|51.34272||||||||||||352|350|489|1356|2605|27579|22394|12240|9882|5311|5144|14729|1259||||||||||||0.86336|0.08959|0.09614|0.08838|0.06596|0.09097|0.06227|0.03307|0.03545|0.02545|0.02791|0.03155|0.02412||||||||||||-0.12423|-0.02799|-0.12863|-0.08153|-0.08867|-0.09551|-0.06667|-0.04096|-0.04278|-0.03052|-0.02896|-0.03209|-0.04563||||98|57|67|212|290|347|356|349|356|347|350|347|115|||||||||||||||||||||||||
2022-10-01 09:48:11|SE.D.PFE.CASH.IP|2743|2022-09-29 21:00:30|2022-09-29 23:59:30|4440|5578.4|3.52663|2022-09-30|0.02236|17|1.37931|8|-0.881356|9|2022-09-30|||||||||42.94734|60.21339|100|69.27422|68.82932|7.14611|0.02278|0.02253|0.02251|0.02236|0.3901|0.02282|40.09292||||||||||||73|349|2|306|250|10661|5102|3850|5605|2990|6989|13172|1316||||||||||||1.02839|0.40163||0.03017|0.1246|0.0461|0.03342|0.02949|0.02636|0.02405|0.0269|0.0325|0.03808||||||||||||-0.15767|-0.25717||-0.13532|-0.04532|-0.04824|-0.03666|-0.02845|-0.0256|-0.02442|-0.0267|-0.03326|-0.22066||||33|25|13|13|16|197|350|286|273|243|272|324|15|||||||||||||||||||||||||
2022-10-01 09:48:13|SE.D.PG.CASH.IP|3035|2022-09-29 21:17:30|2022-09-29 23:59:30||1742.6|11.69393|2022-09-30|0.02082|14|0.75|8|-0.744417|8|2022-09-30|||||||||77.6886|88.21253|92.05292|76.34889|75.12739|12.61892|0.02082|1.44233|2.01044|1.73926|0.58471|0.57056|50.2277||||||||||||0|0|1|9|53|1968|1428|1775|1049|1337|1390|5056|2629||||||||||||0.59011|0.52708|0.49544|0.19098|0.06991|0.03779|0.02711|0.02129|0.01829|0.01774|0.0199|0.02598|||||||||||||-0.12529|-0.13317|-0.39521|-0.1192|-0.08751|-0.04327|-0.02933|-0.02193|-0.01577|-0.01598|-0.01908|-0.02484|-0.27998||||120|59|100|21|20|207|358|351|351|348|352|360|8|||||||||||||||||||||||||
2022-10-01 09:48:14|SH.D.UTX.CASH.IP|3376|2022-09-29 20:08:10|2022-09-29 23:44:50||1172.5|9.66772|2022-09-30|0.02191|19|1.6739|9|-1.205113|8|2022-09-30|||||||||46.94839|64.63089|57.21528|57.63724|18.56223|2.84366|0.59324|1.75823|2.98137|4.12125|1.47656|0.02191|21.09433||||||||||||0|0|0|0|4|1448|1280|1203|624|740|907|4555|17053||||||||||||0.71742|0.69687|0.74462|0.27992|0.70801|0.0576|0.03392|0.02635|0.02118|0.01984|0.02164|0.03088|||||||||||||-0.35083|-0.15231|-0.18248|-0.16349||-0.04533|-0.03391|-0.02415|-0.01924|-0.01773|-0.02149|-0.02618|-0.65534||||133|119|128|111|6|180|357|346|338|317|344|357|5|||||||||||||||||||||||||
2022-10-01 09:48:14|SG.D.TRVUS.CASH.IP|2309|2022-09-30 13:30:00|2022-09-30 19:59:50|15323|276.8|3.51319|2022-09-30|0.3144|19|0.356726|13|-0.206279|13|2022-09-30||||||||||||||3.53579|10.18757|4.52841|2.37885|3.30552|1.74096|0.3144||||||||||||||||||396|315|243|159|204|165|565||||||||||||||||||0.0457|0.03164|0.02527|0.0209|0.01882|0.01955|0.02698||||||||||||||||||-0.04896|-0.03124|-0.0204|-0.01827|-0.01804|-0.01965|-0.02445|||||147|346|313|342|336|352|359|||||||||||||||||||||||||
2022-10-01 09:48:15|SH.D.UNH.CASH.IP|2607|2022-09-29 21:13:10|2022-09-29 23:37:00|50886|497.1|4.36441|2022-09-30|0.32529|19|1.46802|8|-1.326084|11|2022-09-30|||||||||5.71|5.05451|44.22227|90.1679|25.70676|14.75279|0.91502|2.60535|4.57153|2.35773|0.8929|0.32529|55.84585||||||||||||41|0|22|17|67|785|334|311|303|245|269|1118|4432||||||||||||1.46802||0.00197|0.00788||0.03714|0.02638|0.01725|0.01636|0.0142|0.01753|0.02543|0.23402||||||||||||||-0.36732|-0.42334|-0.63513|-0.05918|-0.02828|-0.02236|-0.01882|-0.01532|-0.02016|-0.02632|-0.18115||||2|1|7|20|4|212|356|353|354|346|356|358|9|||||||||||||||||||||||||
2022-10-01 09:48:16|SH.D.VZ.CASH.IP|3222|2022-09-29 21:16:40|2022-09-29 23:59:50||4847.4|1.65936|2022-09-30|0.02603|15|0.650195|8|-0.870902|9|2022-09-30|||||||||1.79108|67.35573||45.55787|66.69422|2.47032|0.02604|0.02603|0.02611|0.81337|0.72533|0.02632|53.18507||||||||||||0|9||185|377|10145|5950|6790|8387|8273|8999|16016|4541||||||||||||0.6502|||0.05165|0.03876|0.04506|0.03333|0.03075|0.02611|0.02619|0.02622|0.0306|0.03683|||||||||||||-0.47418||-0.12042|-0.03444|-0.05277|-0.03663|-0.0309|-0.03191|-0.02616|-0.02928|-0.03392|-0.04211||||3|3|11|15|164|266|212|152|127|143|247|32|||||||||||||||||||||||||
2022-10-01 09:48:17|SH.D.VUS.CASH.IP|3179|2022-09-29 21:13:10|2022-09-29 23:59:10||1834|12.69231|2022-09-30|0.0155|18|3.405714|8|-3.293546|10|2022-09-30|||||||||70.1866|85.84435|96.27444|70.29566|85.05612|19.46554|0.6063|0.86071|0.57414|0.57091|0.0155|0.0172|68.35014||||||||||||6|2|6|48|25|2612|1742|2683|1686|1191|2011|3832|967||||||||||||0.48786|0.2893|0.17459|0.64316|0.77379|0.07144|0.03183|0.02166|0.02362|0.01815|0.01838|0.03267|0.22139||||||||||||-0.36149|-1.53363|-0.5911|-1.10845|-0.82443|-0.06766|-0.03285|-0.02461|-0.02284|-0.01852|-0.01999|-0.02703|-0.2791||||93|91|80|60|79|227|355|358|359|360|360|360|22|||||||||||||||||||||||||
2022-10-01 09:48:17|SH.D.WAG.CASH.IP|2207|2022-09-30 13:30:00|2022-09-30 19:59:50|3140|2249.3|1.24828|2022-09-30|0.38732|19|0.348101|13|-0.190114|14|2022-09-30||||||||||||||3.68182|2.15989|3.84409|0.51408|0.96601|0.44486|0.38732||||||||||||||||||3525|2004|2000|2196|2014|1813|5245||||||||||||||||||0.05788|0.04643|0.03793|0.03676|0.03446|0.03165|0.0379||||||||||||||||||-0.05241|-0.04686|-0.03703|-0.03526|-0.03508|-0.03385|-0.03601|||||165|329|236|207|214|242|281|||||||||||||||||||||||||
2022-10-01 09:48:19|SH.D.WMT.CASH.IP|3196|2022-09-29 20:46:00|2022-09-29 23:59:10||1108.1|13.91765|2022-09-30|0.01486|19|1.41795|10|-1.405775|10|2022-09-30|||||||||39.02535|72.9137|99.30702|97.15965|33.7285|3.33583|1.13539|1.47634|3.26077|2.44065|1.99382|0.01486|85.7836||||||||||||0|0|1|0|313|2266|1380|1052|731|732|1104|3145|1640||||||||||||0.61475|0.67818|0.68258|0.03723|0.32558|0.03549|0.02485|0.01586|0.01459|0.01518|0.01584|0.02436|0.0154||||||||||||-0.22334|-0.16163|-0.43282|-0.01637|-0.15297|-0.04542|-0.02702|-0.01823|-0.01436|-0.01513|-0.01727|-0.02232|-0.12676||||92|91|143|140|9|183|360|343|339|330|354|360|14|||||||||||||||||||||||||
2022-10-01 09:48:20|UB.D.GOOGUS.CASH.IP|3995|2022-09-29 21:14:40|2022-09-29 23:54:20||4032|12.27611|2022-09-30|0.01303|16|0.284958|12|-0.336907|12|2022-09-30|||||||||25.55452|82.45975|63.11512|51.10597|34.92894|6.32701|0.01578|0.01344|0.01303|0.58122|1.13675|0.01403|24.79621||||||||||||25|19|48|193|689|4981|3593|3502|1973|1900|3817|11822|58494||||||||||||0.03328|0.03101|0.03736|0.03683|0.06775|0.06684|0.03772|0.02463|0.02175|0.02166|0.01922|0.03083|0.06912||||||||||||-0.03641|-0.03212|-0.03179|-0.04043|-0.08651|-0.05784|-0.03407|-0.02309|-0.02008|-0.02051|-0.02151|-0.02742|-0.07285||||158|199|119|100|115|239|359|359|356|352|356|360|89|||||||||||||||||||||||||
2022-10-01 09:48:22|UC.D.NFLX.CASH.IP|3684|2022-09-29 21:14:50|2022-09-29 23:59:50||1265.7|7.39552|2022-09-30|0.35631|14|0.503768|8|-0.548523|13|2022-09-30|||||||||41.38316|45.45224|30.25142|75.62538|35.59599|3.9852|0.35631|0.61328|1.48161|1.77615|2.42686|0.59972|41.30979||||||||||||23|22|126|131|226|3443|2018|2086|1353|1455|1011|2970|264||||||||||||0.10167|0.05127|0.17458|0.07062|0.13182|0.09281|0.06222|0.04188|0.03396|0.03007|0.02523|0.03398|0.0835||||||||||||-0.06234|-0.10293|-0.07069|-0.10603|-0.11545|-0.10073|-0.05647|-0.04162|-0.03261|-0.02678|-0.02567|-0.03432|-0.07431||||185|42|10|45|102|207|359|357|349|347|337|357|34|||||||||||||||||||||||||
2022-10-01 09:48:23|UB.D.FB.CASH.IP|4180|2022-09-29 21:14:10|2022-09-29 23:59:50|13682|3973.6|11.04187|2022-09-30|0.01552|19|0.37412|13|-0.424566|12|2022-09-30|||||||||50.57807|54.13459|68.55971|46.89332|35.53587|6.13938|0.02409|0.01749|0.0175|0.01648|0.01679|0.01552|41.39464||||||||||||139|37|24|516|680|7115|6911|5168|3996|3522|5203|9126|31982||||||||||||0.02136|0.03077|0.03724|0.07107|0.07528|0.06889|0.04695|0.0299|0.02628|0.02356|0.02542|0.03272|0.02997||||||||||||-0.0452|-0.02686|-0.03158|-0.06429|-0.1231|-0.06174|-0.04572|-0.03095|-0.0272|-0.02416|-0.02633|-0.03081|-0.05101||||113|100|206|77|133|247|360|360|360|358|360|360|75|||||||||||||||||||||||||
2022-10-01 09:48:23|UA.D.AMZN.CASH.IP|4732|2022-09-29 21:13:10|2022-09-29 23:59:50|11508|5361.6|12.12743|2022-09-30|0.01147|18|0.817008|12|-0.51242|12|2022-09-30|||||||||39.16803|57.68056|52.20381|53.61255|25.20272|4.82365|0.01556|0.01203|0.0117|0.01192|0.01147|0.01243|21.14306||||||||||||95|60|92|474|1080|13793|10353|8405|5343|5253|7104|21966|2076||||||||||||0.03778|0.03366|0.03927|0.03383|0.10364|0.06749|0.04834|0.02928|0.02636|0.02443|0.02433|0.03628|0.0451||||||||||||-0.03024|-0.03625|-0.04314|-0.04898|-0.08592|-0.063|-0.04672|-0.03041|-0.02595|-0.02483|-0.02533|-0.03274|-0.07191||||141|165|315|127|156|252|360|360|360|360|360|360|147|||||||||||||||||||||||||
2022-10-01 09:48:25|SG.D.TWTRUS.CASH.IP|3039|2022-09-29 21:14:10|2022-09-29 23:59:50||6697|5.42179|2022-09-30|0.41513|19|3.13253|8|-0.814143|8|2022-09-30|||||||||55.05063|93.80541|100|53.39238|27.46643|8.64698|0.68301|0.76844|2.12567|0.96467|1.09759|0.41513|39.57279||||||||||||3|55|80|132|480|6813|4663|4542|2085|29178|8804|11569|1466||||||||||||0.5118|0.41003||0.02915|0.08417|0.07774|0.04679|0.03613|0.03068|0.09577|0.03976|0.02923|0.07153||||||||||||-0.20971||-0.11652|-0.16286|-0.02328|-0.05357|-0.04338|-0.03541|-0.027|-0.07978|-0.0393|-0.03059|-0.09472||||142|16|1|15|11|186|304|269|238|321|280|255|38|||||||||||0||||||||||||||
2022-10-01 09:48:26|EC.D.ACCP.CASH.IP|2166|2022-09-30 07:00:00|2022-09-30 15:29:50||99.2|18.30688|2022-09-30|17.53554|7|0.325733|7|-0.509024|12|2022-09-30||||||||17.53554|22.86846|24.01628|31.69344|29.19894|19.43628|18.12615|21.70446|35.00541||||||||||||||||121|100|85|49|56|126|154|151|174||||||||||||||||0.07887|0.05512|0.05283|0.05632|0.04841|0.06343|0.06823|0.05629|0.05037||||||||||||||||-0.08291|-0.05878|-0.06067|-0.04916|-0.05585|-0.07127|-0.05934|-0.05912|-0.04938|||||||||264|180|163|155|158|212|244|245|103|||||||||||||||||||||||||
2022-10-01 09:48:26|SA.D.BABA.CASH.IP|3674|2022-09-29 21:14:20|2022-09-29 23:59:50|7879|3260.2|8.35061|2022-09-30|0.01672|19|0.275897|13|-0.291324|12|2022-09-30|||||||||67.40001|53.929|72.11806|57.03234|53.95833|9.73116|0.02274|0.01963|0.29996|1.16427|0.01784|0.01672|53.91061||||||||||||246|118|81|519|670|10221|5680|6298|2954|2688|2369|6211|760||||||||||||0.03945|0.01652|0.04517|0.03814|0.08692|0.07735|0.04688|0.03107|0.02494|0.02222|0.02178|0.02803|0.04126||||||||||||-0.05724|-0.04164|-0.05467|-0.06877|-0.07161|-0.06471|-0.04813|-0.03933|-0.02556|-0.02491|-0.0241|-0.02865|-0.035||||98|39|68|79|78|227|359|359|358|349|348|350|39|||||||||||||||||||||||||
2022-10-01 09:48:28|SA.D.ACBUS.CASH.IP|1211|2022-09-30 13:30:00|2022-09-30 19:59:50||3681.8|0.1057|2022-09-30|0.79368|15|0.813008|13|-0.8|13|2022-09-30||||||||||||||9.06888|0.79513|0.79368|0.80864|0.80649||0.81967||||||||||||||||||28725|24500|82093|46668|27767||29233||||||||||||||||||0.81301||||||||||||||||||||||||-0.8|||||||||||12|13|4|3|3|1|||||||||||||||||||||||||
2022-10-01 09:48:29|UA.D.CARUS.CASH.IP|1656|2022-09-30 13:30:00|2022-09-30 19:59:50|14831|477.7|15.95664|2022-09-30|7.67946|13|1.0133|13|-0.830158|13|2022-09-30||||||||||||||7.67946|20.23439|23.34302|36.94568|28.20109|20.62049|18.8736||||||||||||||||||1133|738|346|578|505|401|659||||||||||||||||||0.13454|0.07235|0.0466|0.04084|0.04403|0.03963|0.04339||||||||||||||||||-0.20326|-0.12675|-0.10415|-0.07123|-0.08121|-0.0599|-0.07128|||||126|220|190|209|89|117|208|||||||||||||||||||||||||
2022-10-01 09:48:31|ED.D.BAS.CASH.IP|3035|2022-09-30 07:00:00|2022-09-30 15:29:50|3962.5|290.9|1.6192|2022-09-30|0.33397|7|0.265386|8|-0.35524|12|2022-09-30||||||||0.33397|0.60181|1.73652|3.17868|1.821|1.43673|1.46609|2.26169|2.33863||||||||||||||||383|221|233|184|254|307|323|334|513||||||||||||||||0.05566|0.03741|0.03151|0.02974|0.03107|0.0428|0.04556|0.04017|0.03409||||||||||||||||-0.04534|-0.03793|-0.03199|-0.03068|-0.02832|-0.04138|-0.04107|-0.043|-0.02928|||||||||357|355|353|350|336|358|350|359|173|||||||||||||||||||||||||
2022-10-01 09:48:32|ED.D.BMW.CASH.IP|2986|2022-09-30 07:02:20|2022-09-30 15:29:50|6978|212.3|2.31202|2022-09-30|0.33482|13|0.413164|8|-0.215889|14|2022-09-30||||||||0.64776|3.61974|5.62253|2.43642|2.85534|2.3925|0.33482|0.8952|3.49345||||||||||||||||242|173|188|166|161|194|225|283|440||||||||||||||||0.05024|0.04036|0.03023|0.02879|0.03204|0.04259|0.03983|0.04028|0.03116||||||||||||||||-0.04209|-0.03766|-0.03066|-0.02879|-0.0252|-0.03668|-0.03789|-0.03995|-0.0321|||||||||332|335|340|333|319|340|337|348|173|||||||||||||||||||||||||
2022-10-01 09:48:34|UA.D.BNTXUS.CASH.IP|2685|2022-09-29 21:55:40|2022-09-29 23:58:50||137.3|21.47085|2022-09-30|1.32161|20|4.20155|8|-0.48191|20|2022-09-30|||||||||36.02752|37.84786|51.94639|56.26702|24.62337|20.95484|12.19207|28.54674|26.30033|24.55278|21.34251|8.47093|1.32161||||||||||||2|2|3|1|1|335|147|152|148|167|111|603|33||||||||||||0.08443|0.05879|0.03098|0.02182|0.03094|0.06915|0.05676|0.0375|0.03596|0.02584|0.03453|0.03605|||||||||||||-0.0778|-0.04667|-0.05292|-0.03417|-0.05125|-0.07007|-0.05558|-0.04673|-0.03717|-0.03936|-0.04339|-0.04365|-0.48191||||193|149|172|123|62|140|233|211|187|188|193|262|3|||||||||||||||||||||||||
2022-10-01 09:48:34|SB.D.CCL.CASH.IP|2340|2022-09-30 13:30:00|2022-09-30 19:59:50||93295.5|0.23035|2022-09-30|0.13329|14|1.097394|16|-0.826446|13|2022-09-30||||||||||||||1.23967|0.13329|0.55471|0.13634|2.15463|0.13769|0.13924||||||||||||||||||327432|232468|103199|70236|62984|88839|135322||||||||||||||||||0.23966|0.22848|0.16894|0.19208|0.13699|0.1396|0.13793||||||||||||||||||-0.25604|-0.23978|-0.16013|-0.14613|-0.1369|-0.13911|-0.13865|||||90|299|237|172|99|82|58|||||||||||||||||||||||||
2022-10-01 09:48:37|EJ.D.CSGN.CASH.IP|2682|2022-09-30 07:00:40|2022-09-30 15:19:50||1602.8|11.23215|2022-09-30|7.36976|14|0.461302|7|-0.486805|12|2022-09-30||||||||10.60308|15.6909|15.26624|18.84352|13.13141|15.96513|10.69946|7.36976|12.16567||||||||||||||||1949|1361|1464|1381|959|1342|2639|2372|2401||||||||||||||||0.0697|0.04684|0.04154|0.03949|0.03707|0.04558|0.0568|0.05621|0.048||||||||||||||||-0.05649|-0.04265|-0.03435|-0.02933|-0.02926|-0.04433|-0.04717|-0.05284|-0.05292|||||||||304|275|276|234|214|264|310|328|99|||||||||||||||||||||||||
2022-10-01 09:48:38|ED.D.DCX.CASH.IP|2972|2022-09-30 07:00:00|2022-09-30 15:29:50|5252|429|4.21397|2022-09-30|1.75587|14|0.381534|8|-0.270375|12|2022-09-30||||||||1.77498|3.82296|6.48119|6.46293|3.67085|6.55538|5.25929|1.75587|3.46346||||||||||||||||404|319|418|432|431|349|477|536|656||||||||||||||||0.05962|0.04831|0.03972|0.03684|0.04162|0.0508|0.0483|0.0491|0.0393||||||||||||||||-0.05597|-0.03866|-0.03573|-0.03805|-0.03432|-0.04669|-0.04523|-0.04568|-0.04016|||||||||349|344|326|327|303|338|345|350|175|||||||||||||||||||||||||
2022-10-01 09:48:40|ED.D.DHERGY.CASH.IP|2278|2022-09-30 07:00:00|2022-09-30 15:29:50|3836|71.6|11.76723|2022-09-30|5.22045|14|0.911854|7|-0.67659|12|2022-09-30||||||||10.41715|18.00495|15.94567|15.10061|31.56759|16.55213|14.32749|5.22045|8.43322||||||||||||||||117|58|58|56|79|55|90|98|160||||||||||||||||0.09376|0.06905|0.05623|0.05238|0.04439|0.06943|0.06258|0.07659|0.06763||||||||||||||||-0.10496|-0.06541|-0.05658|-0.04949|-0.05079|-0.07028|-0.05384|-0.07939|-0.07653|||||||||234|218|183|180|162|213|246|293|132|||||||||||||||||||||||||
2022-10-01 09:48:40|SB.D.DAL.CASH.IP|2627|2022-09-29 21:14:00|2022-09-29 23:59:50||2753.3|3.31196|2022-09-30|0.03513|15|0.353357|12|-0.814736|13|2022-09-30|||||||||75.9459||67.25564|69.09477|48.76468|5.36743|0.03534|0.03513|0.03539|0.42268|0.41835|0.03545|58.41054||||||||||||16||167|115|243|5310|4179|2524|2427|2336|1778|5283|1649|||||||||||||||0.05691|0.11153|0.0954|0.06546|0.04372|0.04292|0.03948|0.03889|0.0436|0.0854||||||||||||-0.24373||-0.29638|-0.13982|-0.28845|-0.09374|-0.06975|-0.04424|-0.04027|-0.03954|-0.03918|-0.04295|-0.08017||||4|6|29|35|227|358|303|275|258|261|284|24|||||||||||||||||||||||||
2022-10-01 09:48:42|ED.D.DBK.CASH.IP|3042|2022-09-30 07:00:20|2022-09-30 15:29:50|764.2|1289.3|0.76404|2022-09-30|0.04487|13|0.328127|7|-0.313643|12|2022-09-30||||||||0.05745|0.90659|1.43908|1.15665|1.20092|0.60543|0.04487|0.87432|0.59705||||||||||||||||1524|1072|1064|873|851|1146|1264|1745|2886||||||||||||||||0.0608|0.04083|0.03705|0.03219|0.03281|0.04327|0.04935|0.04399|0.03567||||||||||||||||-0.06162|-0.03455|-0.03464|-0.03013|-0.03112|-0.04666|-0.04643|-0.044|-0.02951|||||||||357|346|357|357|344|356|357|358|177|||||||||||||||||||||||||
2022-10-01 09:48:44|ED.D.LHAG.CASH.IP|2860|2022-09-30 07:00:20|2022-09-30 15:29:50|591.5|775.3|5.25556|2022-09-30|2.77654|14|0.377164|7|-0.319973|12|2022-09-30||||||||3.10133|8.13251|13.22491|7.39065|4.9764|5.78883|4.20771|2.77654|7.4704||||||||||||||||1565|747|735|747|386|619|1038|797|1178||||||||||||||||0.06119|0.04167|0.03198|0.02808|0.03376|0.04484|0.04185|0.04077|0.03748||||||||||||||||-0.05457|-0.03936|-0.04139|-0.03107|-0.02932|-0.04527|-0.05045|-0.05143|-0.03348|||||||||330|297|258|245|264|314|289|330|148|||||||||||||||||||||||||
2022-10-01 09:48:45|SB.D.D.CASH.IP|2330|2022-09-30 13:30:00|2022-09-30 19:59:50|6918|1092.7|3.32817|2022-09-30|0.0432|13|0.350779|13|-0.251713|13|2022-09-30||||||||||||||0.0432|2.25558|1.99573|7.68909|7.85071|2.3079|0.58063||||||||||||||||||1607|853|668|648|631|685|2885||||||||||||||||||0.04708|0.03184|0.02576|0.02013|0.02124|0.0241|0.03118||||||||||||||||||-0.04762|-0.03689|-0.0253|-0.02023|-0.02085|-0.02382|-0.03125|||||179|359|355|339|332|350|358|||||||||||||||||||||||||
2022-10-01 09:48:47|EJ.D.DUFNSW.CASH.IP|1398|2022-09-30 07:00:40|2022-09-30 15:19:50||72.2|22.25075|2022-09-30|16.43756|13|0.261267|8|-0.923483|12|2022-09-30||||||||27.87244|45.99315|40.81535|34.15012|31.40831|26.55481|16.43756|23.46196|27.48131||||||||||||||||87|72|40|64|118|62|104|98|100||||||||||||||||0.07815|0.05956|0.09441|0.05758|0.05421|0.07145|0.06216|0.04821|0.04844||||||||||||||||-0.07085|-0.05219|-0.04898|-0.04765|-0.03548|-0.08697|-0.05311|-0.06272|-0.04043|||||||||130|135|81|91|83|140|153|184|62|||||||||||||||||||||||||
2022-10-01 09:48:48|SB.D.EQR.CASH.IP|2246|2022-09-30 13:30:00|2022-09-30 19:59:50|6723|455|3.54996|2022-09-30|0.02699|19|0.315221|13|-0.149701|13|2022-09-30||||||||||||||3.0271|2.30925|7.42861|4.55813|5.70672|4.84888|0.02699||||||||||||||||||482|188|373|363|387|408|1129||||||||||||||||||0.05663|0.03502|0.03099|0.0231|0.02022|0.02726|0.03641||||||||||||||||||-0.04436|-0.03349|-0.03184|-0.02504|-0.02597|-0.02892|-0.03212|||||169|354|311|265|264|332|354|||||||||||||||||||||||||
2022-10-01 09:48:49|UB.D.EXPE.CASH.IP|2326|2022-09-30 13:30:00|2022-09-30 19:59:50|9366|599.4|2.22015|2022-09-30|0.60744|19|0.56329|13|-0.562036|13|2022-09-30||||||||||||||2.00035|2.40039|3.52077|2.63815|2.47935|2.39602|0.60744||||||||||||||||||1445|638|406|336|282|310|1309||||||||||||||||||0.10026|0.07079|0.04027|0.03372|0.02811|0.02556|0.03554||||||||||||||||||-0.0985|-0.06638|-0.04437|-0.02858|-0.0267|-0.0251|-0.03361|||||167|351|348|348|329|340|352|||||||||||||||||||||||||
2022-10-01 09:48:51|SC.D.FRT.CASH.IP|2286|2022-09-30 13:30:00|2022-09-30 19:59:50|9012|252|6.09008|2022-09-30|0.60396|19|0.572198|13|-0.378535|13|2022-09-30||||||||||||||13.5942|3.77082|6.6813|10.61562|8.57459|4.72496|0.60396||||||||||||||||||351|210|172|69|344|134|569||||||||||||||||||0.08568|0.04403|0.03303|0.02661|0.02646|0.03119|0.04133||||||||||||||||||-0.07834|-0.04698|-0.0354|-0.02712|-0.0263|-0.03252|-0.03824|||||156|351|332|331|340|342|355|||||||||||||||||||||||||
2022-10-01 09:48:52|SC.D.F.CASH.IP|3892|2022-09-29 21:14:00|2022-09-29 23:59:50||13890|3.36384|2022-09-30|0.08741|14|60.555556|8|-0.78329|8|2022-09-30|||||||||82.22673|80.19114|92.3412|64.62697|38.01405|5.80359|0.08741|0.81661|0.08779|1.51511|1.47615|0.08874|14.55379||||||||||||302|540|90|876|2707|39192|37428|30458|39638|36752|47779|77802|5517||||||||||||15.59712||0.17376|0.08729|0.10205|0.11548|0.09791|0.08744|0.08786|0.08784|0.08853|0.10169|||||||||||||-0.32319||-0.13032|-0.08723|-0.12027|-0.11641|-0.09772|-0.09798|-0.08795|-0.088|-0.08852|-0.08863|-0.17841||||28|5|13|48|58|175|220|137|85|70|72|91|7|||||||||||||||||||||||||
2022-10-01 09:48:53|SC.D.GMUS.CASH.IP|2828|2022-09-29 21:16:40|2022-09-29 23:59:50||4124.4|3.03702|2022-09-30|0.03043|17|0.452489|11|-0.450045|11|2022-09-30|||||||||57.50015|62.59704|60.33462|81.96693|40.20792|2.67728|0.03144|0.33127|0.66904|0.03043|0.0306|0.03099|62.00693||||||||||||127|92|430|145|740|5712|5793|4299|2539|2721|4230|10267|3084||||||||||||0.29855|0.02986|0.31393|0.19897|0.12066|0.08919|0.05942|0.04516|0.03934|0.03475|0.03735|0.04503|0.06225||||||||||||-0.05941|-0.07458|-0.12661|-0.15447|-0.21044|-0.0918|-0.06801|-0.04887|-0.03618|-0.03265|-0.03659|-0.04407|||||7|8|10|33|10|191|355|332|313|301|303|324|21|||||||||||||||||||||||||
2022-10-01 09:48:55|UB.D.GILD.CASH.IP|3039|2022-09-29 21:23:30|2022-09-29 23:43:50||1922.4|8.6245|2022-09-30|0.12137|20|0.806192|8|-1.285065|13|2022-09-30|||||||||46.76167|50.43643|50.46578|55.687|28.19715|3.88439|0.89681|1.8597|4.61988|2.96847|2.47115|0.6001|0.12137||||||||||||1|0|0|23|258|2270|1439|1212|902|713|1209|5074|163||||||||||||0.11146|0.10161|0.0978|0.12371|0.04742|0.04415|0.0257|0.024|0.0238|0.01844|0.02127|0.02726|||||||||||||-0.10325|-0.10942|-0.09242|-0.20359|-0.32164|-0.05998|-0.02967|-0.02446|-0.02085|-0.01855|-0.02054|-0.02592|-0.0162||||106|128|54|47|25|183|343|326|326|305|326|343|4|||||||||||||||||||||||||
2022-10-01 09:48:56|SC.D.HLTUS.CASH.IP|2314|2022-09-30 13:30:00|2022-09-30 19:59:50|12062|453.4|4.33891|2022-09-30|1.42554|19|0.358244|13|-0.268752|14|2022-09-30||||||||||||||2.62076|3.24539|5.85003|4.49266|7.46001|5.82049|1.42554||||||||||||||||||731|481|319|254|180|223|1184||||||||||||||||||0.06345|0.04817|0.03298|0.02677|0.02515|0.02335|0.03259||||||||||||||||||-0.08512|-0.05793|-0.03379|-0.0228|-0.02251|-0.02147|-0.02806|||||162|350|329|337|337|346|360|||||||||||||||||||||||||
2022-10-01 09:48:57|SD.D.JKSUS.CASH.IP|1911|2022-09-30 13:30:00|2022-09-30 19:59:50|5534|414.2|17.90508|2022-09-30|8.90439|13|0.541167|13|-0.652985|13|2022-09-30||||||||||||||8.90439|20.96719|31.82826|25.11262|23.17723|25.0732|20.60284||||||||||||||||||682|753|453|358|256|264|571||||||||||||||||||0.09332|0.07575|0.05463|0.0504|0.04309|0.03619|0.04827||||||||||||||||||-0.16479|-0.10377|-0.06829|-0.05681|-0.05099|-0.04196|-0.05168|||||153|279|268|192|182|184|234|||||||||||||||||||||||||
2022-10-01 09:48:57|SD.D.JMIAUS.CASH.IP|1034|2022-09-30 13:30:00|2022-09-30 19:59:50||1443.9|0.67553|2022-09-30|0.16664|15|1.060071|13|-0.350263|13|2022-09-30||||||||||||||4.27624|0.74905|0.16664|0.16855|0.16817|0.16923|0.17029||||||||||||||||||1340|1180|2008|2098|1111|3475|5647||||||||||||||||||0.23408|0.17043|0.16675|||0.17036|0.17104||||||||||||||||||-0.21206|-0.18442|-0.1669|-0.16851|-0.16793|-0.25338|-0.16997|||||123|173|82|48|31|41|53|||||||||||||||||||||||||
2022-10-01 09:48:59|EG.D.KPN.CASH.IP|1688|2022-09-30 07:00:00|2022-09-30 15:29:50||977.4|23.95627|2022-09-30|21.59596|7|0.107991|7|-0.107875|7|2022-09-30||||||||21.59596|36.73232|40.88747|43.71947|57.02049|41.82586|30.8573|43.0834|35.87972||||||||||||||||1534|1354|985|971|618|1460|870|1087|1698||||||||||||||||0.04723|0.03575|0.03741|0.03569|0.03595|0.04276|0.03996|0.03778|0.03609||||||||||||||||-0.04732|-0.03572|-0.03573|-0.03869|-0.03594|-0.04098|-0.03749|-0.03776|-0.03611|||||||||195|109|93|103|100|134|146|144|53|||||||||||||||||||||||||
2022-10-01 09:49:00|SD.D.LMT.CASH.IP|2272|2022-09-30 13:30:00|2022-09-30 19:59:50|38676|269.3|9.36431|2022-09-30|0.63716|19|0.391134|13|-0.199441|13|2022-09-30||||||||||||||8.30365|4.13042|19.15757|15.43294|15.63945|7.08226|0.63716||||||||||||||||||469|185|270|135|156|231|581||||||||||||||||||0.04358|0.03109|0.02116|0.01451|0.02067|0.02226|0.02898||||||||||||||||||-0.04517|-0.03651|-0.02522|-0.02399|-0.02651|-0.02757|-0.03168|||||172|348|330|293|321|328|350|||||||||||||||||||||||||
2022-10-01 09:49:01|EC.D.MCA.CASH.IP|2987|2022-09-30 07:00:00|2022-09-30 15:29:50|61040|19.5|5.0159|2022-09-30|1.73992|14|0.1499|14|-0.364178|12|2022-09-30||||||||5.84203|4.14851|6.54658|7.16806|9.23388|6.22322|2.60107|1.73992|3.53168||||||||||||||||21|16|14|14|12|22|21|35|28||||||||||||||||0.0426|0.0303|0.02799|0.02474|0.02239|0.03229|0.03496|0.03545|0.02658||||||||||||||||-0.03822|-0.03313|-0.02757|-0.02939|-0.02573|-0.03664|-0.03229|-0.03439|-0.02703|||||||||345|340|322|336|304|339|350|350|171|||||||||||||||||||||||||
2022-10-01 09:49:02|UC.D.MRNAUS.CASH.IP|2589|2022-09-29 21:24:50|2022-09-29 23:59:50||647.1|7.53967|2022-09-30|2.12682|19|0.448772|13|-0.555649|13|2022-09-30|||||||||48.82238|42.19904|50.16469|85.75218|71.0971|4.07323|4.02145|7.5197|7.57186|6.03821|6.01288|2.12682|37.65985||||||||||||0|33|159|167|148|1632|860|724|495|359|405|1331|275||||||||||||0.07511||||0.07256|0.0967|0.06066|0.0368|0.03322|0.02586|0.02706|0.03576|||||||||||||-0.0937|-0.26733|-0.0872|-0.0254|-0.13572|-0.10407|-0.068|-0.03904|-0.036|-0.02588|-0.02902|-0.03523|-0.21564||||56|12|4|21|31|181|333|309|293|301|319|338|8|||||||||||||||||||||||||
2022-10-01 09:49:03|EJ.D.NESN.CASH.IP|2544|2022-09-30 07:00:40|2022-09-30 15:19:50||293.3|4.89203|2022-09-30|2.68608|15|0.490844|7|-0.206108|12|2022-09-30||||||||4.40916|7.22596|8.69604|9.45388|6.80718|6.27162|5.7817|3.06268|2.68608||||||||||||||||359|273|246|248|274|329|368|439|428||||||||||||||||0.04015|0.0253|0.0216|0.02172|0.02188|0.02463|0.02428|0.02332|0.02707||||||||||||||||-0.03004|-0.0211|-0.02268|-0.02008|-0.02423|-0.02576|-0.02309|-0.02436|-0.02207|||||||||297|236|219|212|221|256|243|263|75|||||||||||||||||||||||||
2022-10-01 09:49:05|SE.D.NIOUS.CASH.IP|4250|2022-09-29 21:15:30|2022-09-29 23:59:50||7523.9|5.5054|2022-09-30|0.06243|18|0.845254|13|-0.521512|13|2022-09-30|||||||||57.43386|38.17807|68.48461|30.07899|24.07193|7.66286|0.06249|0.06245|0.06245|0.06276|0.06243|0.06312|45.09532||||||||||||1012|545|604|1133|3957|31957|25161|14862|12472|12566|12671|22337|498||||||||||||0.08547|0.06423|0.06484|0.06496|0.11091|0.17649|0.09793|0.07364|0.06982|0.06299|0.0758|0.07433|0.07925||||||||||||-0.07212|-0.11595|-0.09908|-0.10342|-0.09795|-0.14155|-0.11742|-0.07603|-0.07368|-0.06269|-0.07008|-0.07464|-0.12698||||61|42|57|50|100|237|282|175|116|94|91|115|20|||||||||||||||||||||||||
2022-10-01 09:49:06|EJ.D.NOV.CASH.IP|2714|2022-09-30 07:00:40|2022-09-30 15:19:50|7550|340|6.86875|2022-09-30|3.037|13|0.172757|13|-0.172322|12|2022-09-30||||||||8.97312|10.97995|7.52571|12.89311|6.9829|5.14544|3.037|6.19281|6.49754||||||||||||||||379|381|340|197|230|312|389|530|536||||||||||||||||0.02822|0.02013|0.01716|0.01582|0.01774|0.02131|0.02093|0.01989|0.01826||||||||||||||||-0.02746|-0.02122|-0.01834|-0.01643|-0.01694|-0.02155|-0.02005|-0.01981|-0.0211|||||||||324|301|253|264|244|312|331|340|108|||||||||||||||||||||||||
2022-10-01 09:49:08|KA.D.OCDO.CASH.IP|2279|2022-09-30 07:00:20|2022-09-30 15:29:50|468.5|726.5|13.49311|2022-09-30|11.45605|14|0.437865|7|-0.956226|7|2022-09-30||||||||14.16478|13.86051|21.93693|15.82594|20.17393|18.03897|17.84468|11.45605|24.34729||||||||||||||||541|347|1867|850|906|707|620|607|1619||||||||||||||||0.0928|0.06951|0.05916|0.05662|0.06088|0.06595|0.0666|0.0637|0.07789||||||||||||||||-0.09285|-0.07213|-0.07416|-0.06319|-0.05178|-0.06933|-0.06752|-0.06951|-0.06829|||||||||257|196|160|165|194|206|225|281|140|||||||||||||||||||||||||
2022-10-01 09:49:09|UC.D.ORLY.CASH.IP|1973|2022-09-30 13:30:00|2022-09-30 19:59:50|70335|93.8|21.61329|2022-09-30|11.21068|14|0.235371|13|-0.550324|13|2022-09-30||||||||||||||20.07319|11.21068|32.69817|56.4416|31.20664|31.12588|17.92552||||||||||||||||||122|78|145|46|50|105|223||||||||||||||||||0.05042|0.02925|0.01513|0.0142|0.01115|0.01479|0.0213||||||||||||||||||-0.07542|-0.04132|-0.03631|-0.02686|-0.02478|-0.03099|-0.03096|||||96|226|230|211|167|264|297|||||||||||||||||||||||||
2022-10-01 09:49:11|SE.D.PLTRUS.CASH.IP|3475|2022-09-29 21:15:30|2022-09-29 23:59:50||10372.4|4.66913|2022-09-30|0.11929|17|1.125|20|-1.35635|20|2022-09-30|||||||||71.0979|72.33786|46.95336|75.06461|28.31126|8.04448|0.12029|2.22148|0.11977|0.11929|0.12002|1.52826|59.48707||||||||||||226|225|238|720|1763|23789|29961|34617|26355|26360|30964|48112|2815||||||||||||0.1221|||0.21503|0.2476|0.18189|0.1408|0.11873|0.1199|0.11943|0.12026|0.12146|0.43596||||||||||||-0.16273|-0.40735||-0.1233|-0.40744|-0.17757|-0.12033|-0.13829|-0.11986|-0.11933|-0.11981|-0.12116|-0.61597||||31|18|15|40|57|177|194|95|71|62|64|71|32|||||||||||||||||||||||||
2022-10-01 09:49:12|UC.D.PYPLVUS.CASH.IP|4214|2022-09-29 21:04:30|2022-09-29 23:59:50|8587|1145.1|11.85901|2022-09-30|0.01864|19|1.293103|8|-1.264548|8|2022-09-30|||||||||45.49907|35.76806|47.85416|8.30696|40.44612|6.79273|0.0264|0.02394|0.86508|0.30278|0.29918|0.01864|25.25182||||||||||||13|7|14|18|162|3100|1953|1361|1193|944|1413|4515|863||||||||||||0.28585|0.25373|0.11465|0.09274|0.13768|0.08301|0.05679|0.03273|0.02755|0.02526|0.02581|0.03872|0.16524||||||||||||-0.39769|-0.22531|-0.13621|-0.1334|-0.14308|-0.09136|-0.0583|-0.03492|-0.02735|-0.02526|-0.02697|-0.03404|-0.12097||||348|223|275|214|110|209|360|359|356|355|359|360|28|||||||||||||||||||||||||
2022-10-01 09:49:14|UC.D.PTONUS.CASH.IP|2031|2022-09-29 21:16:40|2022-09-29 23:59:50||4214.8|3.80413|2022-09-30|0.14137|17|0.865801|13|-1.287554|11|2022-09-30|||||||||57.4347|60.16973|63.80392|54.4295|35.86701|3.24461|2.12469|1.19969|0.14161|0.14137|0.14264|4.89897|64.33728||||||||||||330|363|166|456|673|11973|6523|7103|9294|10837|12585|11801|557||||||||||||0.28479|||0.57225|0.14265|0.23293|0.18369|0.1695|0.18209|0.17626|0.14225|0.17266|0.14472||||||||||||-0.42254||-0.18866|-0.75911|-0.14225|-0.22721|-0.17465|-0.24316|-0.16918|-0.16934|-0.14252|-0.14395|||||21|5|11|24|14|161|201|94|70|73|41|63|14|||||||||||||||||||||||||
2022-10-01 09:49:15|KA.D.RIO.CASH.IP|3028|2022-09-30 07:00:20|2022-09-30 15:29:50|4908.5|455.6|1.77586|2022-09-30|0.02051|14|0.266776|7|-0.398732|7|2022-09-30||||||||0.32017|2.1162|4.64007|3.41962|3.35945|1.46845|0.30468|0.02051|1.14052||||||||||||||||259|204|1448|430|140|352|498|404|502||||||||||||||||0.04293|0.0323|0.02431|0.02661|0.02543|0.04263|0.03948|0.0345|0.02408||||||||||||||||-0.04292|-0.03446|-0.02681|-0.02352|-0.02722|-0.03922|-0.03892|-0.03317|-0.02582|||||||||354|335|325|324|330|348|358|357|178|||||||||||||||||||||||||
2022-10-01 09:49:17|EJ.D.ROG.CASH.IP|2750|2022-09-30 07:00:40|2022-09-30 15:19:50|32305|85.5|4.96155|2022-09-30|2.12236|15|0.155933|7|-0.202209|7|2022-09-30||||||||3.81449|8.26578|6.04197|11.87512|7.33593|4.91449|4.62635|2.94665|2.12236||||||||||||||||81|82|57|53|64|91|136|140|180||||||||||||||||0.03004|0.02169|0.0198|0.01955|0.01931|0.02337|0.02217|0.02258|0.01898||||||||||||||||-0.03548|-0.02473|-0.0211|-0.019|-0.01826|-0.02518|-0.02343|-0.02326|-0.02357|||||||||317|291|249|253|246|286|282|273|95|||||||||||||||||||||||||
2022-10-01 09:49:18|KA.D.RR.CASH.IP|2853|2022-09-30 07:00:10|2022-09-30 15:29:50|69.56|5550.2|12.3219|2022-09-30|3.33587|14|0.259254|7|-0.362161|7|2022-09-30||||||||11.50708|11.68178|24.87268|21.40061|22.50557|11.52483|11.09402|3.33587|15.6633||||||||||||||||9003|3476|3731|3435|3210|4664|4033|13567|8208||||||||||||||||0.05971|0.04022|0.03496|0.03037|0.03242|0.04946|0.04148|0.04285|0.0312||||||||||||||||-0.05466|-0.04679|-0.03186|-0.02831|-0.0367|-0.04111|-0.04002|-0.04706|-0.03949|||||||||298|293|278|267|245|288|290|335|160|||||||||||||||||||||||||
2022-10-01 09:49:19|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 09:49:21|ED.D.SAPG.CASH.IP|2999|2022-09-30 07:00:00|2022-09-30 15:29:50|8398|439.6|2.09558|2022-09-30|0.31934|7|0.168108|12|-0.552752|12|2022-09-30||||||||0.31934|1.52493|3.76601|3.79701|4.02819|2.62658|1.17011|0.87046|1.17896||||||||||||||||458|457|224|215|530|389|550|546|934||||||||||||||||0.03662|0.02457|0.02229|0.02189|0.02154|0.0344|0.03534|0.03056|0.029||||||||||||||||-0.03572|-0.02576|-0.02447|-0.02387|-0.02095|-0.03168|-0.03022|-0.03085|-0.02844|||||||||355|334|321|345|325|347|350|355|173|||||||||||||||||||||||||
2022-10-01 09:49:22|SG.D.SAP.CASH.IP|2241|2022-09-30 13:30:00|2022-09-30 19:59:50|8125|107.6|5.48463|2022-09-30|0.07258|13|0.196367|13|-0.20818|13|2022-09-30||||||||||||||0.07258|0.33249|7.38715|17.88212|12.63143|1.82127|1.86396||||||||||||||||||149|99|113|78|82|61|225||||||||||||||||||0.04658|0.03775|0.03089|0.01945|0.01998|0.02053|0.02655||||||||||||||||||-0.04224|-0.03413|-0.03037|-0.02269|-0.01873|-0.02167|-0.02313|||||177|358|327|297|262|281|328|||||||||||||||||||||||||
2022-10-01 09:49:23|ED.D.SIEGn.CASH.IP|3033|2022-09-30 07:00:10|2022-09-30 15:29:50|10100|348.3|1.54762|2022-09-30|0.60286|12|0.362647|7|-0.360252|12|2022-09-30||||||||2.02645|0.86822|0.8637|2.55256|1.48388|0.60286|1.16069|2.88376|1.82839||||||||||||||||497|220|263|275|242|470|458|334|492||||||||||||||||0.04689|0.0328|0.02533|0.0255|0.0256|0.04093|0.0365|0.04055|0.03213||||||||||||||||-0.04023|-0.03453|-0.02814|-0.02462|-0.0247|-0.04155|-0.03468|-0.04172|-0.03298|||||||||353|358|359|356|343|351|354|351|167|||||||||||||||||||||||||
2022-10-01 09:49:26|EC.D.GLEFP.CASH.IP|2877|2022-09-29 15:29:50|2022-09-29 15:29:50|2007|371.9|7.47543|2022-09-30|3.60501|14|0.219031|7|-0.27127|7|2022-09-30||||||||3.63205|6.60291|11.07456|13.65357|13.1039|7.54266|5.50656|3.60501|8.83544||||||||||||||||476|280|299|229|275|452|474|540|475||||||||||||||||0.05737|0.03921|0.03493|0.03488|0.03501|0.04757|0.04305|0.04053|0.03805||||||||||||||||-0.05811|-0.03676|-0.03401|-0.03107|-0.03208|-0.05163|-0.04038|-0.04023|-0.03504|||||||||336|305|290|301|306|320|329|336|159|||||||||||||||||||||||||
2022-10-01 09:49:27|UD.D.TSLA.CASH.IP|5547|2022-09-29 21:15:40|2022-09-29 23:59:50||4622.3|10.54263|2022-09-30|0.01699|19|0.378816|13|-0.611621|12|2022-09-30|||||||||29.10309|36.51471|55.66178|36.82775|13.33369|3.90463|0.0302|0.02092|0.0206|0.02007|0.01895|0.01699|21.21333||||||||||||551|233|355|1023|1710|14795|11820|10288|6589|5995|5539|12589|1522||||||||||||0.04238|0.03205|0.02953|0.0339|0.05203|0.08336|0.06317|0.04174|0.03392|0.03096|0.03052|0.04155|0.03119||||||||||||-0.04542|-0.02891|-0.03707|-0.0337|-0.06045|-0.06938|-0.05835|-0.03935|-0.03304|-0.0302|-0.02706|-0.03316|-0.02696||||262|173|241|242|272|338|360|360|360|360|360|360|170|||||||||||||||||||||||||
2022-10-01 09:49:28|EC.D.FP.CASH.IP|3054|2022-09-30 07:00:10|2022-09-30 15:29:50|4827.5|330.4|0.87795|2022-09-30|0.29987|14|0.270326|12|-0.373871|12|2022-09-30||||||||0.60467|0.58467|1.43023|1.14624|1.14056|0.3082|0.5871|0.29987|2.81142||||||||||||||||391|339|217|238|224|357|410|413|460||||||||||||||||0.04373|0.03223|0.02723|0.02397|0.02842|0.04029|0.04539|0.0323|0.02789||||||||||||||||-0.04894|-0.0379|-0.0322|-0.02566|-0.02754|-0.03927|-0.04115|-0.03601|-0.02678|||||||||357|358|356|356|358|358|356|360|179|||||||||||||||||||||||||
2022-10-01 09:49:28|SH.D.UBERUS.CASH.IP|2953|2022-09-29 21:16:30|2022-09-29 23:59:00|2644|6026.9|6.82107|2022-09-30|0.03658|17|2.016285|8|-2.314112|8|2022-09-30|||||||||86.54568|88.30639|37.97166|69.06047|27.16371|4.04946|0.03688|0.03671|1.41883|0.03658|0.43533|0.03734|60.15329||||||||||||3|39|296|133|584|13042|11498|7085|6214|6168|5962|11504|6159||||||||||||0.60833|0.14495||0.05031|0.11369|0.12964|0.07323|0.04704|0.04995|0.04239|0.03986|0.04879|0.12635||||||||||||-0.24717|-0.28208|-0.13185|-0.11302|-0.34099|-0.11669|-0.07022|-0.05196|-0.04501|-0.04148|-0.03997|-0.04247|-0.15081||||130|17|8|29|26|201|350|277|217|229|251|260|20|||||||||||||||||||||||||
2022-10-01 09:49:30|EG.D.ULNA.CASH.IP|2937|2022-09-30 07:00:10|2022-09-30 15:29:50|4272.5|94.6|3.52198|2022-09-30|0.60253|14|0.309138|7|-0.73418|12|2022-09-30||||||||4.34941|4.11359|4.90736|5.33845|4.61675|4.05114|2.28792|0.60253|2.333||||||||||||||||69|79|66|71|59|133|130|134|141||||||||||||||||0.05528|0.03816|0.03158|0.03331|0.0322|0.04061|0.0453|0.04798|0.03838||||||||||||||||-0.05478|-0.04403|-0.03418|-0.0329|-0.03461|-0.04302|-0.04337|-0.05366|-0.03736|||||||||329|320|329|302|328|350|357|357|174|||||||||||||||||||||||||
2022-10-01 09:49:31|KA.D.ULVR.CASH.IP|2955|2022-09-30 07:00:00|2022-09-30 15:29:50|3973.5|526.4|3.63809|2022-09-30|1.53743|13|0.100985|13|-0.398357|12|2022-09-30||||||||4.67065|3.40929|8.2899|2.32166|5.99756|4.65703|1.53743|2.73652|3.7424||||||||||||||||481|344|295|301|400|662|1023|569|678||||||||||||||||0.02604|0.02288|0.01811|0.02117|0.01795|0.02469|0.02654|0.0209|0.02167||||||||||||||||-0.03394|-0.02264|-0.02057|-0.02211|-0.01766|-0.02571|-0.02424|-0.02239|-0.02411|||||||||323|295|278|304|301|302|329|331|161|||||||||||||||||||||||||
2022-10-01 09:49:32|SH.D.UPS.CASH.IP|2331|2022-09-30 13:30:00|2022-09-30 19:59:50|16167|556.5|2.18999|2022-09-30|0.03068|19|0.183184|13|-0.164044|15|2022-09-30||||||||||||||1.26667|0.90708|5.20114|4.14129|2.60152|1.16082|0.03068||||||||||||||||||798|435|404|294|321|358|1443||||||||||||||||||0.04061|0.03113|0.0222|0.02032|0.01738|0.01856|0.03077||||||||||||||||||-0.0416|-0.03454|-0.02369|-0.01708|-0.01567|-0.01872|-0.02738|||||173|358|349|341|350|355|358|||||||||||||||||||||||||
2022-10-01 09:49:33|UD.D.VRMUS.CASH.IP|1099|2022-09-30 13:30:00|2022-09-30 19:59:50||1866.6|0.02747|2022-09-30|0.82511|15|0||-0.854701|13|2022-09-30||||||||||||||0.84887|0.82862|0.82511|0.8439|0.838|0.84746|0.8547||||||||||||||||||13447|13669|19390|22557|14986|36977|29639||||||||||||||||||||||||||||||||||||||||||-0.8547|||||||||||12|10|5|4|3|1|1|||||||||||||||||||||||||
2022-10-01 09:49:34|SB.D.DIS.CASH.IP|3540|2022-09-29 21:13:50|2022-09-29 23:59:50||1975.9|10.36519|2022-09-30|0.01532|19|0.899411|9|-0.306122|9|2022-09-30|||||||||90.25605|88.24507|88.71395|55.13865|72.86053|7.61726|0.02698|0.02344|0.57872|0.30033|0.01811|0.01532|63.27985||||||||||||7|3|4|114|78|3009|2493|2660|1249|1720|2165|5796|4166||||||||||||0.31651|0.31719|0.13925|0.05485|0.19791|0.06376|0.03859|0.02654|0.02077|0.02239|0.0215|0.02866|0.06523||||||||||||-0.13057|-0.14168|-0.10363|-0.09084|-0.09165|-0.06409|-0.04319|-0.02725|-0.02279|-0.02086|-0.02133|-0.02545|-0.12382||||51|110|97|20|33|212|360|360|359|357|358|360|57|||||||||||||||||||||||||
2022-10-01 09:49:35|SH.D.WFC.CASH.IP|2813|2022-09-29 21:14:00|2022-09-29 23:59:50|4023|5040.3|12.07746|2022-09-30|0.02431|15|16.2|8|-1.283951|8|2022-09-30|||||||||98.75025|99.12037|94.35183|40.35489|56.83422|4.35043|0.02446|0.02431|0.02465|0.3828|0.02458|0.02447|28.69557||||||||||||0|13|145|198|95|5628|5389|4564|3028|2508|5154|14911|5732||||||||||||0.79692|0.16141|0.15555|0.13535|0.09407|0.06802|0.04738|0.0349|0.03091|0.02843|0.03018|0.03849|0.04141||||||||||||-0.39456|-0.08139|-0.06773|-0.27076|-0.18993|-0.08229|-0.04809|-0.03824|-0.028|-0.02845|-0.03029|-0.03574|-0.0745||||158|112|35|10|30|186|354|341|309|279|318|328|7|||||||||||||||||||||||||
2022-10-01 09:49:37|UD.D.WYNN.CASH.IP|2338|2022-09-30 13:30:00|2022-09-30 19:59:50|6301|815.9|0.70031|2022-09-30|0.03596|19|0.366067|13|-0.765625|13|2022-09-30||||||||||||||1.38102|0.3629|0.61333|0.90018|1.19809|0.90121|0.03596||||||||||||||||||1079|684|462|1301|389|822|1200||||||||||||||||||0.09325|0.08124|0.04575|0.04248|0.03554|0.03543|0.03831||||||||||||||||||-0.10463|-0.07154|-0.05064|-0.03982|-0.03257|-0.0339|-0.03551|||||166|359|357|352|346|349|359|||||||||||||||||||||||||
2022-10-01 09:49:38|UD.D.ZMUS.CASH.IP|2539|2022-09-29 21:22:20|2022-09-29 23:59:00||625.8|5.64835|2022-09-30|0.64488|14|1.22449|11|-1.606426|11|2022-09-30|||||||||87.79891|100||75.41577|69.70255|2.86235|0.64488|2.46016|3.24046|2.21126|2.58005|0.89732|57.45585||||||||||||8|0||54|43|924|750|474|345|484|670|1430|446||||||||||||0.18561|||0.88215|0.79472|0.09613|0.0522|0.03146|0.03036|0.0305|0.02638|0.03288|0.17699||||||||||||-0.57036|||-1.00339|-0.1613|-0.08553|-0.05314|-0.03398|-0.02858|-0.02707|-0.0268|-0.03345|-0.48807||||24|2|20|23|182|351|332|313|323|315|347|14|||||||||||||||||||||||||
2022-10-01 09:49:40|EJ.D.ZURZ.CASH.IP|2498|2022-09-30 07:00:40|2022-09-30 15:19:50|39510|32.9|14.60043|2022-09-30|10.54272|7|0.301735|7|-0.151937|12|2022-09-30||||||||10.54272|17.85224|22.96947|29.44304|18.49769|16.06768|12.64095|23.39491|33.80839||||||||||||||||37|28|32|25|29|41|36|53|61||||||||||||||||0.0386|0.03109|0.02595|0.02643|0.02944|0.03405|0.03312|0.03852|0.02529||||||||||||||||-0.03921|-0.02827|-0.02884|-0.02735|-0.03|-0.0334|-0.03042|-0.03049|-0.03792|||||||||305|247|218|187|195|262|238|214|74|||||||||||||||||||||||||
2022-10-01 09:49:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 09:49:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 09:49:42|CS.D.BCHUSD.CFD.IP|766|2022-10-01 07:00:00|2022-10-01 09:49:40|117.45|3.9|1.53269||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 09:49:43|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 09:49:44|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 09:49:45|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 09:49:45|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 09:49:46|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 09:49:46|CO.D.LH.FWM1.IP|1268|2022-09-30 13:30:00|2022-09-30 17:59:50|8914|2.5|0.15466|2022-09-30|0.16662|15|0.223564|13|-0.255754|13|2022-09-30||||||||||||||0.16689|0.16673|0.16662|0.16748|0.16802||||||||||||||||||||4|2|2|1|3||||||||||||||||||||0.04666|0.02495|0.02578|0.02361|0.0353||||||||||||||||||||-0.03722|-0.02535|-0.0292|-0.02394|-0.02697|||||||165|264|231|243|270|||||||||||||||||||||||||
2022-10-01 09:49:47|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 09:49:48|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 09:49:49|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 09:49:50|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 09:49:51|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 09:49:51|EN.D.LGO.FWM2.IP|5621|2022-09-29 21:37:40|2022-09-29 21:59:50|936|8.6|11.05176|2022-09-30|2.49663|15|0.245858|13|-0.42517|15|2022-09-30||36.17911|55.1921|47.72071|44.29667|32.39644|10.891|8.22868|12.13414|14.71144|8.37829|11.33911|3.72199|2.85563|4.41665|2.49663|7.08782|12.39274|19.32586|21.01637|33.09162|||||0|3|1|9|3|11|14|17|10|9|7|7|12|14|19|6|6|5|2|2|||||0.02626|0.033|0.02923|0.03549|0.03519|0.04167|0.04937|0.04625|0.04048|0.04428|0.04152|0.04908|0.0621|0.05257|0.05253|0.04148|0.04133|0.04414|0.02782|0.03465|||||-0.02901|-0.02829|-0.02971|-0.03663|-0.04593|-0.0429|-0.04306|-0.04311|-0.04131|-0.04484|-0.04545|-0.04586|-0.05827|-0.06251|-0.0622|-0.04176|-0.04386|-0.03839|-0.03138|-0.0412||||86|98|84|86|93|270|322|317|302|304|295|338|335|353|343|303|294|271|206|91|||||||||||||||||||||||||
2022-10-01 09:49:53|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 09:49:53|SE.D.PANWUS.CASH.IP|2239|2022-09-30 13:30:00|2022-09-30 19:59:50|16367|650.7|9.40767|2022-09-30|4.83705|19|0.361576|13|-0.192308|14|2022-09-30||||||||||||||6.74504|7.7841|19.52574|15.84266|9.02791|11.82874|4.83705||||||||||||||||||903|743|538|390|342|465|1550||||||||||||||||||0.06737|0.03637|0.02643|0.02401|0.02346|0.02177|0.02999||||||||||||||||||-0.06394|-0.04761|-0.03606|-0.0251|-0.02517|-0.02689|-0.03233|||||167|339|293|260|268|289|335|||||||||||||||||||||||||
2022-10-01 09:49:54|UA.D.ABNBUS.CASH.IP|2839|2022-09-29 21:25:10|2022-09-29 23:59:40|10640|798.1|11.16744|2022-09-30|0.60066|19|1.68156|20|-1.253039|12|2022-09-30|||||||||68.32817|89.42376|94.15713|89.38758|59.34207|9.03308|3.36888|3.13235|1.33785|4.42127|0.93759|0.60066|53.34677||||||||||||0|9|51|37|193|1897|701|612|612|538|891|1939|408||||||||||||0.1602|0.13331|0.06234|0.11403|0.12393|0.12081|0.06605|0.03015|0.03154|0.03027|0.02628|0.0342|1.68156||||||||||||-0.10106|-0.23285|-0.01864|-0.09807|-0.39775|-0.08735|-0.06759|-0.03944|-0.03102|-0.02434|-0.02876|-0.03238|-0.42663||||146|56|17|28|34|229|337|326|313|320|335|354|19|||||||||||||||||||||||||
2022-10-01 09:49:56|UA.D.BIDU.CASH.IP|2729|2022-09-29 21:09:10|2022-09-29 23:59:50||503.9|5.42856|2022-09-30|0.98624|14|0.509016|8|-0.347664|13|2022-09-30|||||||||57.30104|100|66.86895|54.73892|85.0543|4.83776|0.98624|3.30141|7.34245|5.61307|5.57162|1.91542|81.8624||||||||||||146|0|197|144|251|1650|722|360|277|298|387|1196|194||||||||||||0.43034||||0.16238|0.08043|0.03468|0.0246|0.02264|0.02011|0.02185|0.02888|0.01705||||||||||||-0.10828||-0.2002|-0.05117|-0.06644|-0.07793|-0.04641|-0.02837|-0.01976|-0.01862|-0.0214|-0.03011|-0.06534||||7|3|3|11|20|191|327|308|274|287|307|319|11|||||||||||||||||||||||||
2022-10-01 09:49:57|UC.D.NVDA.CASH.IP|4640|2022-09-29 21:17:10|2022-09-29 23:59:50||6167.3|12.46686|2022-09-30|0.01536|18|0.415073|13|-0.426894|12|2022-09-30|||||||||70.0132|68.77196|82.27694|50.50545|14.96336|9.09483|0.02567|0.01828|0.01924|0.0168|0.01536|0.01565|29.76542||||||||||||122|87|58|474|1311|12846|12750|10563|6640|6850|7651|14713|31658||||||||||||0.04266|0.03391|0.03481|0.07392|0.08579|0.09182|0.06444|0.03622|0.0321|0.02926|0.03113|0.0431|0.04741||||||||||||-0.04113|-0.03812|-0.03781|-0.05183|-0.09577|-0.07954|-0.0584|-0.04026|-0.03237|-0.03156|-0.03153|-0.03829|-0.05109||||213|131|152|115|203|277|360|360|360|360|360|360|101|||||||||||||||||||||||||
2022-10-01 09:49:58|EZ.D.ROBINGREY.Month2.IP|1062|2022-09-29 21:27:20|2022-09-29 23:59:50|8.22|0|0|2022-09-30|0|8|0.345622|15|-0.615006|13|2022-09-30|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.1199||||0.13187|0.13933|0.13106|0.11677|0.11634|0.11746|0.12472|0.23753|||||||||||||||-0.12165|-0.16265|-0.20693|-0.12377|-0.15138|-0.11653|-0.1162|-0.11682|-0.11818|-0.11848||||9|3|3|23|27|112|201|172|131|95|113|143|2|||||||||||||||||||||0||||
2022-10-01 09:49:59|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 09:50:00|UD.D.SPWR.CASH.IP|2093|2022-09-30 13:30:00|2022-09-30 19:59:50|2304|820.2|4.68417|2022-09-30|1.48918|14|0.446628|13|-0.530973|13|2022-09-30||||||||||||||1.83404|1.48918|5.75143|8.31776|10.57267|6.77421|5.38869||||||||||||||||||1205|898|480|693|653|831|1515||||||||||||||||||0.11046|0.08332|0.05811|0.0607|0.05068|0.05058|0.06047||||||||||||||||||-0.09709|-0.09905|-0.06293|-0.05544|-0.05038|-0.04947|-0.05385|||||175|351|281|254|228|208|262|||||||||||||||||||||||||
2022-10-01 09:50:01|SE.D.NETUS.CASH.IP|2322|2022-09-30 13:30:00|2022-09-30 19:59:50|5526|919.3|6.30414|2022-09-30|2.54087|13|0.622939|13|-0.398959|15|2022-09-30||||||||||||||2.54087|7.92497|4.81176|9.81322|8.44333|8.43862|2.63057||||||||||||||||||1410|1322|996|593|388|601|1500||||||||||||||||||0.14137|0.08705|0.04762|0.04717|0.04377|0.04001|0.0528||||||||||||||||||-0.10182|-0.0872|-0.05361|-0.04429|-0.03377|-0.04031|-0.04222|||||177|347|339|329|335|335|351|||||||||||||||||||||||||
2022-10-01 09:50:02|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 09:50:03|SI.D.ARKKUS.CASH.IP|2330|2022-09-30 13:30:00|2022-09-30 19:59:50|3770|2115.4|0.84489|2022-09-30|0.02902|14|0.397246|13|-0.3885|14|2022-09-30||||||||||||||0.04392|0.02902|0.58458|0.59476|1.74357|2.5779|0.02928||||||||||||||||||4552|3147|2275|1081|1014|1377|2641||||||||||||||||||0.10941|0.07531|0.04695|0.04464|0.04045|0.03796|0.04686||||||||||||||||||-0.08843|-0.07137|-0.04522|-0.03746|-0.03753|-0.03862|-0.04457|||||180|360|359|353|350|353|348|||||||||||||||||||||||||
2022-10-01 09:50:04|SI.D.ARKGUS.CASH.IP|2323|2022-09-30 13:30:00|2022-09-30 19:59:50|3280|164.9|2.28334|2022-09-30|0.09098|13|0.394537|13|-0.356083|14|2022-09-30||||||||||||||0.09098|0.33248|0.89573|3.50822|7.42324|2.43845|0.61161||||||||||||||||||247|175|97|65|63|122|444||||||||||||||||||0.09977|0.06451|0.04716|0.04294|0.03596|0.03971|0.04674||||||||||||||||||-0.08503|-0.06525|-0.0436|-0.03917|-0.04044|-0.04225|-0.04893|||||180|359|353|346|352|333|349|||||||||||||||||||||||||
2022-10-01 09:50:05|SI.D.ARKQUS.CASH.IP|2329|2022-09-30 13:30:00|2022-09-30 19:59:50|4502|5.5|2.52106|2022-09-30|0.07519|14|0.757576|13|-0.283657|14|2022-09-30||||||||||||||0.10961|0.07519|0.94394|3.64839|6.22204|3.924|2.93226||||||||||||||||||24|7|1|0|1|7|8||||||||||||||||||0.07711|0.05013|0.03119|0.03067|0.02761|0.02889|0.03408||||||||||||||||||-0.05511|-0.05009|-0.03211|-0.0289|-0.02622|-0.02979|-0.03314|||||180|360|346|336|309|338|349|||||||||||||||||||||||||
2022-10-01 09:50:06|SI.D.ARKFUS.CASH.IP|2046|2022-09-30 13:30:00|2022-09-30 19:59:50|1535|57.3|26.31658|2022-09-30|4.43693|14|0.387597|14|-0.323415|13|2022-09-30||||||||||||||5.15034|4.43693|22.64468|39.98411|47.90155|48.73312|40.0621||||||||||||||||||78|84|38|64|39|72|58||||||||||||||||||0.11706|0.10025|0.07175|0.06791|0.06888|0.06517|0.07033||||||||||||||||||-0.09998|-0.10513|-0.07979|-0.06926|-0.06613|-0.06648|-0.0739|||||180|346|319|263|232|228|285|||||||||||||||||||||||||
2022-10-01 09:50:07|SI.D.ARKWUS.CASH.IP|2323|2022-09-30 13:30:00|2022-09-30 19:59:50|4558|65.7|2.3639|2022-09-30|0.10154|14|0.417124|13|-0.32265|14|2022-09-30||||||||||||||0.14723|0.10154|1.20923|2.39748|2.8087|6.48283|2.90998||||||||||||||||||159|93|50|29|20|42|119||||||||||||||||||0.09406|0.06457|0.03713|0.03647|0.03253|0.03254|0.0371||||||||||||||||||-0.07946|-0.06167|-0.039|-0.03158|-0.03085|-0.02907|-0.03427|||||180|359|355|345|329|343|352|||||||||||||||||||||||||
2022-10-01 09:50:08|SI.D.PRNTUS.CASH.IP|743|2022-09-30 13:30:00|2022-09-30 19:59:50|1973|6.2|30.09513|2022-09-30|36.35717|16|0.866021|13|-0.200501|18|2022-09-30||||||||||||||69.91667|75.16329|41.38685|36.35717|44.83173|48.1902|58.68207||||||||||||||||||3|0|0|19|15|5|9||||||||||||||||||0.18715|0.0549|0.05802|0.07136|0.04999|0.05234|0.06267||||||||||||||||||-0.0504|-0.06104|-0.04963||-0.05|-0.10033|-0.06492|||||33|48|17|47|47|77|140|||||||||||||||||||||||||
2022-10-01 09:50:10|SI.D.IZRLUS.CASH.IP|155|2022-09-30 13:30:00|2022-09-30 19:59:50||16.1|34.90098|2022-09-30|61.32822|14|0.233781|19|-0.402762|18|2022-09-30||||||||||||||83.52441|61.32822|75.04999|80.11488|100|77.02536|100||||||||||||||||||0|6|163|0|0|23|0||||||||||||||||||0.08729|0.07675|0.11455|||0.10128|0.13634|||||||||||||||||||-0.28785|-0.05698|-0.05737||-0.17268|-0.05811|||||18|18|8|5|1|13|7|||||||||||||||||||||||||
2022-10-01 09:50:12|UA.D.CANUS.CASH.IP|556|2022-09-30 13:30:00|2022-09-30 19:59:50|326|1256.8|0.81781|2022-09-30|0.29887|15|0.609756|19|-0.609756|13|2022-09-30||||||||||||||9.85151|0.30138|0.29887|0.30309|0.30405|0.30426|0.31258||||||||||||||||||1775|2362|4151|2163|1734|2318|4574||||||||||||||||||0.30771|0.30061|||||0.40775||||||||||||||||||-0.35616||-0.29851|||-0.30303|-0.30473|||||42|39|10|17|10|15|43|||||||||||||||||||||||||
2022-10-01 09:50:12|UC.D.RIOTUS.CASH.IP|2061|2022-09-30 13:30:00|2022-09-30 19:59:50|701|4848|0.32576|2022-09-30|0.13688|14|0.555556|14|-0.431655|13|2022-09-30||||||||||||||1.42957|0.13688|0.60325|0.13798|0.13879|0.90247|0.82095||||||||||||||||||6497|8246|7889|3391|4795|4898|7765||||||||||||||||||0.17775|0.16111|0.13925|0.16128|0.14985|0.14046|0.14169||||||||||||||||||-0.18672|-0.18045|-0.14965|-0.14685|-0.1442|-0.13995|-0.14159|||||159|247|213|183|127|131|147|||||||||||||||||||||||||
2022-10-01 09:50:13|KN.D.HIVECN.CASH.IP|1151|2022-09-30 13:30:00|2022-09-30 19:59:50||58.4|29.46366|2022-09-30|25.0645|13|0.738007|14|-0.747664|13|2022-09-30||||||||||||||25.0645|34.50653|41.12038|53.37541|57.13371|62.85216|51.94315||||||||||||||||||51|55|127|44|61|10|62||||||||||||||||||0.22008|0.20583|0.1961|0.20065|0.18734|0.18815|0.19008||||||||||||||||||-0.25307|-0.20527|-0.20928|-0.18551|-0.20734|-0.18752|-0.18912|||||142|228|115|94|72|67|85|||||||||||||||||||||||||
2022-10-01 09:50:14|SI.D.IWNUS.CASH.IP|2340|2022-09-30 13:30:00|2022-09-30 19:59:50|12893|136.6|0.16454|2022-09-30|0.02759|19|0.176556|13|-0.198959|14|2022-09-30||||||||||||||0.09745|0.05674|0.02902|0.30393|0.30474|0.30007|0.02759||||||||||||||||||156|38|222|85|74|120|273||||||||||||||||||0.04744|0.03625|0.0256|0.02138|0.02172|0.0217|0.03042||||||||||||||||||-0.03918|-0.04159|-0.02628|-0.02205|-0.02096|-0.02227|-0.0281|||||179|360|359|360|359|360|359|||||||||||||||||||||||||
2022-10-01 09:50:16|SI.D.IWO.CASH.IP|2340|2022-09-30 13:30:00|2022-09-30 19:59:50|20643|131.3|0.09321|2022-09-30|0.0276|18|0.226965|13|-0.224108|14|2022-09-30||||||||||||||0.72135|0.08533|0.0401|0.03019|0.02977|0.0276|0.03227||||||||||||||||||87|70|242|97|102|130|168||||||||||||||||||0.05843|0.03721|0.02596|0.02277|0.02249|0.02118|0.03228||||||||||||||||||-0.04816|-0.04229|-0.0291|-0.02176|-0.02042|-0.02186|-0.02738|||||180|360|360|359|360|360|360|||||||||||||||||||||||||
2022-10-01 09:50:18|SI.D.IWDUS.CASH.IP|2340|2022-09-30 13:30:00|2022-09-30 19:59:50|13588|1276.2|0.01717|2022-09-30|0.01299|19|0.153498|13|-0.167212|14|2022-09-30||||||||||||||0.03025|0.02205|0.01771|0.01529|0.01541|0.01311|0.01299||||||||||||||||||882|512|690|1221|1675|1478|2286||||||||||||||||||0.03789|0.02996|0.01987|0.01805|0.01661|0.01824|0.02788||||||||||||||||||-0.03518|-0.03088|-0.0218|-0.01647|-0.01512|-0.01824|-0.02407|||||180|360|360|359|359|360|360|||||||||||||||||||||||||
2022-10-01 09:50:18|SI.D.IWFUS.CASH.IP|2340|2022-09-30 13:30:00|2022-09-30 19:59:50|21036|109|0.02854|2022-09-30|0.02221|18|0.230599|13|-0.191795|14|2022-09-30||||||||||||||0.06498|0.03796|0.02377|0.02344|0.02317|0.02221|0.0225||||||||||||||||||407|71|82|38|32|74|208||||||||||||||||||0.05091|0.036|0.02182|0.01954|0.01972|0.02037|0.02955||||||||||||||||||-0.03981|-0.03466|-0.02254|-0.01827|-0.01709|-0.01777|-0.02736|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-10-01 09:50:19|KA.D.IWVLLN.CASH.IP|1452|2022-09-30 07:00:10|2022-09-30 15:29:50|2965|213.8|31.15475|2022-09-30|31.34539|14|1.39741|8|-1.358696|12|2022-09-30||||||||54.40733|38.26269|48.8198|58.07507|48.78398|36.56666|40.3659|31.34539|35.88327||||||||||||||||29|7|20|3118|0|0|44|2|0||||||||||||||||0.06373|0.19691|0.05157|0.04042|0.03389|0.11813|0.06437|0.04536|0.07963||||||||||||||||-0.05858|-0.05877|-0.0504|-0.0379|-0.03386|-0.1157|-0.07587|-0.06202|-0.04449|||||||||140|76|80|81|78|149|159|224|95|||||||||||||||||||||||||
2022-10-01 09:50:20|CS.D.LTCUSD.CFE.IP|457|2022-10-01 07:00:00|2022-10-01 09:50:10|53.22|2.4|1.31818||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 09:50:21|IR.D.JGB.FWM3.IP|2688|2022-09-29 23:45:00|2022-09-29 23:59:40|14828|0.8|33.87192|2022-09-30|28.89911|13|0.020225|6|-0.026932|12|2022-09-30|41.55126|57.48987||76.67679|52.40248|50.48062|52.52123|60.1804|39.39007|29.44424|72.01571|75.72852|40.23177|28.89911|30.59572|61.65664|66.68655|69.66161|||||||1|1||1|2|4|4|0|1|0|0|0|0|0|0|1|0|0|||||||0.00742|0.00675||0.00675|0.00675|0.0075|0.00867|0.00722|0.00748|0.00673|0.00697|0.00673|0.00743|0.00731|0.00729|0.00693|0.00673|0.00673|||||||-0.00719|-0.00675||-0.00675|-0.00844|-0.00674|-0.00674|-0.00707|-0.00729||-0.00673|-0.00673|-0.00758|-0.00692|-0.00693|-0.00687|-0.00673|-0.00673|||||||118|87|30|63|109|80|123|94|17|75|140|204|201|144|159|87|56|||||||||||||||||||||||||
2022-10-01 09:50:23|OP.D.SPX5.4000C.IP|7990|2022-09-29 21:17:40|2022-09-29 23:59:50|113.75|0|2.42481|2022-09-30|2.1625|8|2.282736|12|-5.498721|12|2022-09-30|2.51697|2.52528|2.53138|2.55318|2.58354|2.51519|2.48235|2.2056|2.1625|2.178|2.17485|2.27877|2.30064|2.40279|2.37441|2.29829|2.44225|2.49026|2.56896|2.67343|2.78862||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10285|0.11015|0.10612|0.08928|0.088|0.09803|0.14332|0.16023|0.14216|0.10611|0.12855|0.14529|0.24558|0.27352|0.27531|0.21027|0.17473|0.18476|0.17242|0.28284|0.20762||||-0.11626|-0.10565|-0.09957|-0.09371|-0.07896|-0.09067|-0.11318|-0.1451|-0.14294|-0.12952|-0.11967|-0.13355|-0.25759|-0.2654|-0.28704|-0.21084|-0.17422|-0.16277|-0.17703|-0.24982|-0.15221||||358|357|353|356|352|349|358|360|359|356|359|359|359|360|360|358|360|359|359|360|100|||||||||||||||||||||||||
2022-10-01 09:50:24|OP.D.SPX2.4000C.IP|7990|2022-09-29 21:16:50|2022-09-29 23:59:50|179.78|0|1.53939|2022-09-30|1.41123|8|1.749371|12|-4.257196|12|2022-09-30|1.58372|1.58754|1.60093|1.6204|1.63486|1.60703|1.59692|1.43509|1.41123|1.42345|1.42176|1.46965|1.47754|1.52588|1.50056|1.46317|1.5264|1.55213|1.59253|1.64489|1.70981||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07555|0.08352|0.07294|0.06774|0.06824|0.07386|0.11285|0.12003|0.10472|0.08247|0.09816|0.11569|0.19445|0.2204|0.21196|0.15992|0.12816|0.12876|0.13633|0.21314|0.14777||||-0.08886|-0.07843|-0.07529|-0.06965|-0.05814|-0.07092|-0.08532|-0.1192|-0.10597|-0.09727|-0.0929|-0.10519|-0.20412|-0.2082|-0.21985|-0.16684|-0.12323|-0.12248|-0.12942|-0.18356|-0.13474||||358|358|353|355|352|351|359|360|360|356|358|359|359|360|360|358|360|359|359|359|100|||||||||||||||||||||||||
2022-10-01 09:50:27|OP.D.SPX3.4000C.IP|7981|2022-09-29 21:19:00|2022-09-29 23:59:50|43.77|0|6.32993|2022-09-30|5.08286|8|5.168102|15|-9.430168|12|2022-09-30|6.64775|6.68622|6.73387|6.84909|6.99191|6.68039|6.53355|5.25735|5.08286|5.20444|5.21407|5.64209|5.75645|6.19464|6.1816|5.88879|6.64626|6.94599|7.11995|7.47228|7.81072||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.17603|0.19238|0.16853|0.15402|0.14954|0.16486|0.25731|0.27683|0.22688|0.18391|0.21877|0.27655|0.42428|0.48155|0.50155|0.40339|0.31649|0.32241|0.33639|0.51395|0.37863||||-0.19542|-0.18332|-0.17609|-0.15745|-0.13202|-0.15489|-0.19897|-0.24759|-0.21631|-0.21645|-0.21133|-0.2564|-0.47202|-0.48086|-0.53472|-0.38434|-0.29033|-0.29147|-0.30495|-0.45059|-0.30905||||358|358|354|357|353|349|359|360|359|356|359|359|359|360|360|358|360|359|359|359|100|||||||||||||||||||||||||
2022-10-01 09:50:28|OP.D.SPX5.4250C.IP|7978|2022-09-29 21:17:40|2022-09-29 23:59:50|46.58|0|5.95434|2022-09-30|5.20017|8|3.178607|17|-7.195421|12|2022-09-30|6.1918|6.21921|6.21577|6.26618|6.36551|6.14423|6.03862|5.3066|5.20017|5.22432|5.2147|5.51786|5.57282|5.90952|5.86496|5.6375|6.08297|6.23046|6.44794|6.79401|7.13596||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.13707|0.1445|0.14069|0.11903|0.11583|0.12931|0.1994|0.21111|0.19369|0.14117|0.16917|0.19268|0.31685|0.36909|0.36574|0.27573|0.23103|0.25322|0.22519|0.37668|0.2797||||-0.15394|-0.14118|-0.13281|-0.12307|-0.10368|-0.12328|-0.15026|-0.1938|-0.19125|-0.17056|-0.15305|-0.18121|-0.33676|-0.36508|-0.38028|-0.30077|-0.23616|-0.21755|-0.233|-0.32902|-0.20339||||358|357|353|357|352|349|358|360|359|356|359|359|359|360|360|358|360|359|360|360|100|||||||||||||||||||||||||
2022-10-01 09:50:29|OP.D.SPX2.4250C.IP|7986|2022-09-29 21:17:40|2022-09-29 23:59:50|94.86|0|2.92602|2022-09-30|2.63728|8|2.946164|15|-5.264242|12|2022-09-30|3.01425|3.0234|3.05546|3.10211|3.13685|3.07357|3.0533|2.69604|2.63728|2.65821|2.6545|2.75863|2.79286|2.92764|2.87215|2.77126|2.89524|2.95557|3.04352|3.17182|3.32158||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09324|0.10422|0.09111|0.0861|0.08477|0.09232|0.14389|0.15025|0.1466|0.10234|0.12106|0.14654|0.24144|0.28841|0.26624|0.22925|0.16026|0.16532|0.16792|0.26421|0.18834||||-0.11302|-0.10245|-0.0971|-0.08789|-0.07264|-0.08525|-0.10698|-0.15033|-0.12413|-0.11907|-0.11532|-0.13239|-0.25866|-0.2501|-0.27736|-0.21285|-0.15361|-0.15323|-0.16053|-0.22456|-0.17086||||358|358|353|355|352|351|359|360|360|356|359|359|359|360|360|358|360|359|359|359|100|||||||||||||||||||||||||
2022-10-01 09:50:30|OP.D.SPX3.4250C.IP|7947|2022-09-29 21:19:00|2022-09-29 23:59:50|12.34|0|14.01733|2022-09-30|10.6465|8|8.823529|11|-12.132921|12|2022-09-30|15.3534|15.47467|15.53036|15.80668|16.25|15.30634|14.87014|11.10847|10.6465|10.9336|10.98303|11.6679|11.67931|12.99116|13.06902|12.97935|14.50468|15.38224|15.79029|16.9099|18.2103||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.23352|0.25618|0.22585|0.21115|0.20554|0.2229|0.32593|0.35918|0.30547|0.24201|0.29196|0.38095|0.55628|0.64923|0.67291|0.45998|0.41926|0.43976|0.45512|0.70042|0.52781||||-0.26142|-0.25431|-0.24431|-0.20622|-0.18867|-0.21095|-0.27344|-0.32426|-0.33717|-0.28299|-0.2876|-0.31098|-0.60172|-0.67475|-0.73733|-0.46565|-0.37418|-0.38572|-0.41607|-0.60673|-0.42406||||358|358|353|356|349|348|359|360|359|356|359|359|359|360|360|358|360|359|359|359|100|||||||||||||||||||||||||
2022-10-01 09:50:31|OP.D.SPX5.4500C.IP|7919|2022-09-29 21:19:10|2022-09-29 23:59:50|15.23|0|11.66227|2022-09-30|10.52184|10|5.301205|17|-9.029066|12|2022-09-30|12.29223|12.36299|12.28442|12.35642|12.61443|12.04364|11.77779|10.63059|10.53139|10.52237|10.52184|10.57045|10.56621|11.21901|11.27882|10.97779|11.82804|12.12897|12.37691|13.09955|13.63705||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.18717|0.19914|0.19137|0.16011|0.1541|0.17575|0.25334|0.27126|0.25852|0.17652|0.21185|0.26635|0.3981|0.49394|0.47782|0.35892|0.30557|0.34109|0.30082|0.50589|0.36464||||-0.20598|-0.19297|-0.18303|-0.1666|-0.14143|-0.15868|-0.19507|-0.24281|-0.25017|-0.21836|-0.19762|-0.2236|-0.43263|-0.48823|-0.50494|-0.39476|-0.31757|-0.28417|-0.30898|-0.4191|-0.26026||||356|355|351|357|344|346|359|360|359|356|359|359|358|360|360|360|360|359|360|360|100|||||||||||||||||||||||||
2022-10-01 09:50:33|OP.D.SPX2.4500C.IP|7967|2022-09-29 21:19:00|2022-09-29 23:59:50|43|0|6.53933|2022-09-30|5.74117|8|6.635877|15|-6.587915|12|2022-09-30|6.68544|6.71116|6.80122|6.93243|7.03054|6.86354|6.81955|5.91912|5.74117|5.77426|5.76448|6.05359|6.28262|6.74369|6.61358|6.27249|6.5489|6.71477|6.8965|7.22358|7.52852||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11543|0.13016|0.11576|0.10801|0.10572|0.1177|0.1842|0.18741|0.20094|0.12792|0.15283|0.19329|0.31385|0.36538|0.34655|0.32284|0.20337|0.21428|0.21235|0.32942|0.23793||||-0.14047|-0.1275|-0.11872|-0.11187|-0.09428|-0.10526|-0.13477|-0.19582|-0.15458|-0.14893|-0.14271|-0.16426|-0.33118|-0.31602|-0.35737|-0.27631|-0.19322|-0.18946|-0.20318|-0.28322|-0.21093||||358|358|353|355|352|351|359|360|360|356|359|359|359|360|360|358|360|359|359|359|100|||||||||||||||||||||||||
2022-10-01 09:50:34|OP.D.SPX3.4500C.IP|6229|2022-09-29 21:19:10|2022-09-29 23:59:40|1.27|0|147.65426|2022-09-30|83.63312|8|40.625|19|-31.531532|14|2022-09-30|159.08576|161.75813|161.98517|165.43917|175.63736|153.64372|144.57393|92.97444|83.63312|87.71603|88.64248|100.64658|101.7511|126.96301|137.02094|135.02097|182.59896|212.37392|214.92253|259.29514|295.41738||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.97997|0.98158|0.95917|0.96|0.97398|0.98318|1.1088|0.98676|0.76836|0.76479|0.79445|1.27045|1.52374|1.81161|1.74982|1.28796|1.49574|2.04099|2.00989|3.14908|3.01646||||-1.02223|-0.92201|-0.93383|-0.91243|-1.00178|-0.85419|-1.0604|-0.78133|-0.86158|-0.73893|-0.73247|-0.94412|-1.51362|-1.74394|-1.97615|-1.38152|-1.3859|-1.63982|-1.66773|-2.7115|-2.36821||||265|252|248|230|209|234|281|326|315|296|286|302|324|339|346|335|303|272|301|320|66|||||||||||||||||||||||||
2022-10-01 09:50:35|OP.D.SPX5.4000P.IP|7990|2022-09-29 21:17:40|2022-09-29 23:59:50|418.62|0|0.63016|2022-09-30|0.57021|20|3.136642|12|-1.214764|12|2022-09-30|0.66093|0.65981|0.65449|0.64774|0.64379|0.6532|0.658|0.63372|0.63683|0.63242|0.63308|0.61568|0.61189|0.60039|0.61236|0.62666|0.60831|0.60085|0.58645|0.57594|0.57021||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06289|0.05755|0.05468|0.05037|0.04158|0.0489|0.0599|0.08147|0.07447|0.07234|0.06719|0.07363|0.14103|0.14106|0.15702|0.11192|0.08674|0.08626|0.08904|0.12428|0.07527||||-0.05589|-0.05941|-0.05438|-0.04834|-0.04642|-0.05314|-0.07713|-0.08915|-0.08261|-0.05934|-0.07219|-0.07736|-0.13144|-0.14207|-0.14368|-0.11408|-0.09285|-0.08954|-0.08859|-0.13781|-0.1035||||358|357|353|356|352|349|358|360|359|356|359|359|359|360|360|358|360|359|359|360|100|||||||||||||||||||||||||
2022-10-01 09:50:36|OP.D.SPX2.4000P.IP|7989|2022-09-29 21:17:40|2022-09-29 23:59:50|455.65|0|0.58277|2022-09-30|0.53494|20|2.668352|12|-1.09114|7|2022-09-30|0.60842|0.60758|0.60463|0.60034|0.59725|0.60531|0.6099|0.58457|0.58654|0.58374|0.58427|0.57003|0.56661|0.55765|0.56598|0.57713|0.56241|0.55694|0.54573|0.53803|0.53494||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05393|0.04719|0.0451|0.04128|0.03441|0.0411|0.05131|0.06819|0.06385|0.05999|0.05756|0.06672|0.12164|0.1228|0.12926|0.09932|0.07231|0.07326|0.07489|0.10549|0.07531||||-0.04564|-0.05016|-0.04356|-0.04031|-0.04027|-0.04447|-0.06762|-0.08016|-0.06526|-0.05083|-0.0608|-0.06463|-0.11274|-0.12575|-0.12587|-0.09578|-0.07583|-0.07335|-0.07891|-0.11977|-0.08196||||358|358|353|355|352|351|359|360|360|356|358|359|359|360|360|358|360|359|359|359|100|||||||||||||||||||||||||
2022-10-01 09:50:39|OP.D.SPX3.4000P.IP|7994|2022-09-29 21:17:40|2022-09-29 23:59:50|375.64|0|0.67031|2022-09-30|0.5763|20|4.194463|12|-1.705519|12|2022-09-30|0.73392|0.73231|0.72585|0.71709|0.7114|0.7249|0.73185|0.6619|0.66252|0.65779|0.65902|0.63538|0.63061|0.61458|0.63009|0.64947|0.6249|0.61565|0.59584|0.58074|0.5763||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0812|0.07546|0.0713|0.06295|0.05333|0.06347|0.08049|0.10808|0.09544|0.09393|0.08877|0.10223|0.19379|0.18186|0.1984|0.14971|0.11235|0.11303|0.11536|0.16358|0.10932||||-0.0728|-0.07872|-0.06888|-0.06245|-0.05859|-0.06688|-0.09941|-0.11903|-0.09886|-0.07903|-0.09495|-0.10201|-0.17873|-0.18847|-0.19304|-0.14731|-0.12342|-0.11422|-0.12033|-0.1777|-0.13497||||358|358|354|357|353|349|359|360|359|356|359|359|359|360|360|358|360|359|359|359|100|||||||||||||||||||||||||
2022-10-01 09:50:40|OP.D.SPX5.4250P.IP|7990|2022-09-29 21:17:40|2022-09-29 23:59:50|601.45|0|0.43971|2022-09-30|0.40181|20|2.673716|12|-1.03681|12|2022-09-30|0.46082|0.46014|0.45733|0.45361|0.45123|0.45684|0.45969|0.44083|0.44215|0.43955|0.43994|0.42953|0.42724|0.42016|0.42665|0.43489|0.42366|0.41934|0.4111|0.40471|0.40181||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05384|0.04896|0.04664|0.04205|0.0354|0.04265|0.05315|0.0701|0.06192|0.06284|0.05601|0.06458|0.12001|0.11878|0.13174|0.0946|0.07285|0.0723|0.07541|0.10565|0.06463||||-0.04785|-0.04991|-0.04602|-0.04107|-0.04006|-0.04453|-0.06616|-0.07692|-0.06863|-0.0518|-0.06127|-0.06567|-0.11341|-0.12007|-0.12252|-0.09685|-0.07924|-0.07563|-0.07413|-0.11565|-0.08743||||358|357|353|357|352|349|358|360|359|356|359|359|359|360|360|358|360|359|360|360|100|||||||||||||||||||||||||
2022-10-01 09:50:42|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 09:50:43|OP.D.SPX3.4250P.IP|7993|2022-09-29 21:17:40|2022-09-29 23:59:50|593.71|0|0.42557|2022-09-30|0.37564|19|3.092152|12|-1.226336|12|2022-09-30|0.46619|0.46542|0.46261|0.45866|0.45594|0.46233|0.46563|0.4168|0.41538|0.41304|0.41352|0.40222|0.39976|0.39212|0.39849|0.40747|0.39532|0.39096|0.3825|0.37564|0.37588||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0616|0.05758|0.05452|0.04715|0.03979|0.04694|0.05926|0.08159|0.07276|0.07008|0.06615|0.07374|0.14344|0.13217|0.14622|0.10744|0.08256|0.08221|0.08438|0.11687|0.08114||||-0.05338|-0.05782|-0.05098|-0.04693|-0.04457|-0.05033|-0.07468|-0.08718|-0.07645|-0.05918|-0.07054|-0.07523|-0.13137|-0.13704|-0.14225|-0.10598|-0.08943|-0.08272|-0.08923|-0.13068|-0.10344||||358|358|354|357|353|349|359|360|359|356|359|359|359|360|360|358|360|359|359|359|100|||||||||||||||||||||||||
2022-10-01 09:50:46|OP.D.SPX5.4500P.IP|7992|2022-09-29 21:17:40|2022-09-29 23:59:50|819.6|0|0.32356|2022-09-30|0.29891|20|2.208798|12|-0.859086|12|2022-09-30|0.33876|0.33835|0.3368|0.33467|0.33321|0.33663|0.33836|0.32305|0.32347|0.32205|0.32228|0.3159|0.31448|0.31005|0.31373|0.31866|0.31176|0.30916|0.30426|0.30028|0.29891||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04445|0.04085|0.03833|0.03496|0.02926|0.03467|0.04331|0.05809|0.05099|0.05197|0.04744|0.05197|0.09921|0.09722|0.10811|0.07898|0.06062|0.0585|0.06191|0.08559|0.05215||||-0.03953|-0.04197|-0.03789|-0.03407|-0.03326|-0.03725|-0.05471|-0.06359|-0.05615|-0.04217|-0.05112|-0.05479|-0.09349|-0.09704|-0.10234|-0.07869|-0.06503|-0.0617|-0.06215|-0.09542|-0.07177||||358|357|353|357|352|349|359|360|359|356|359|359|359|360|360|360|360|359|360|360|100|||||||||||||||||||||||||
2022-10-01 09:50:48|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 09:50:50|OP.D.SPX3.4500P.IP|7992|2022-09-29 21:17:40|2022-09-29 23:59:50|832.64|0|0.30435|2022-09-30|0.27236|19|2.348173|12|-0.922695|12|2022-09-30|0.33333|0.3329|0.33144|0.32935|0.32784|0.33135|0.33314|0.29589|0.29404|0.29274|0.29297|0.28705|0.2858|0.28156|0.28484|0.28941|0.28295|0.28056|0.2761|0.27236|0.27375||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04688|0.04406|0.04096|0.03644|0.03026|0.03601|0.04498|0.06164|0.05495|0.05333|0.05045|0.05629|0.10873|0.10007|0.11164|0.08058|0.06227|0.06193|0.06392|0.08847|0.06135||||-0.04057|-0.04355|-0.03892|-0.03585|-0.03424|-0.03817|-0.0575|-0.06659|-0.05664|-0.04393|-0.0537|-0.05712|-0.10066|-0.10361|-0.10857|-0.08065|-0.06828|-0.0629|-0.06834|-0.09919|-0.07716||||358|358|354|357|353|349|359|360|359|356|359|359|359|360|360|358|360|359|359|359|100|||||||||||||||||||||||||
2022-10-01 09:50:51|OP.D.SPX4.4250C.IP|4|2022-09-30 07:05:00|2022-09-30 20:15:20||0|0|2022-09-30|10000||0||0||2022-09-30|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 09:50:52|OP.D.SPX4.4250P.IP|7989|2022-09-29 21:17:40|2022-09-29 23:59:50|590.66|0|0.40722|2022-09-30|0.34373|19|3.369998|12|-1.302316|12|2022-09-30|0.4681|0.46726|0.46441|0.46026|0.4573|0.46425|0.46784|0.38761|0.3832|0.38077|0.38118|0.37024|0.36795|0.3602|0.36606|0.37439|0.36249|0.35818|0.3503|0.34373|0.34768||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06723|0.05967|0.0569|0.05152|0.0434|0.05183|0.06362|0.08747|0.08039|0.0779|0.07282|0.07786|0.152|0.14223|0.15672|0.11605|0.08898|0.08797|0.08803|0.12438|0.09078||||-0.05933|-0.0624|-0.05483|-0.05083|-0.04952|-0.0533|-0.08171|-0.09816|-0.08069|-0.06416|-0.07737|-0.08101|-0.14607|-0.15018|-0.15106|-0.11323|-0.09685|-0.08742|-0.09496|-0.1378|-0.10179||||359|358|354|356|352|349|358|360|359|355|359|359|359|360|360|358|360|359|359|359|101|||||||||||||||||||||||||
2022-10-01 09:50:53|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 09:50:54|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 09:50:55|IR.D.02YEAR100.FWM2.IP|5865|2022-09-29 22:00:00|2022-09-29 23:58:20|10254.9|51.9|0.01363|2022-09-30|0.01946|7|0.025321|12|-0.061315|12|2022-09-30|0.01948|0.01948|0.01948|0.01948|0.01948|0.01947|0.01947|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01947|0.01948|0.0195||||17|13|22|6|14|14|25|23|29|38|28|40|114|85|109|83|78|69|82|147|113||||0.00226|0.00219|0.00227|0.00244|0.00241|0.0023|0.0028|0.00271|0.00235|0.00221|0.00231|0.00269|0.00372|0.00361|0.00365|0.00262|0.00255|0.00295|0.00287|0.00326|0.00326||||-0.00239|-0.00229|-0.00219|-0.00214|-0.00214|-0.00204|-0.00278|-0.00293|-0.00255|-0.00248|-0.00219|-0.00244|-0.00453|-0.00388|-0.00314|-0.00302|-0.00302|-0.00262|-0.00307|-0.00416|-0.00332||||121|124|121|67|84|113|267|294|232|147|192|183|268|290|281|217|169|151|178|271|204|||||||||||||||||||||||||
2022-10-01 09:50:56|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-09-30|0.01946|7|0.025321|12|-0.061315|12|2022-09-30|0.01948|0.01948|0.01948|0.01948|0.01948|0.01947|0.01947|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01947|0.01948|0.0195||||17|13|22|6|14|14|25|23|29|38|28|40|114|85|109|83|78|69|82|147|113||||0.00226|0.00219|0.00227|0.00244|0.00241|0.0023|0.0028|0.00271|0.00235|0.00221|0.00231|0.00269|0.00372|0.00361|0.00365|0.00262|0.00255|0.00295|0.00287|0.00326|0.00326||||-0.00239|-0.00229|-0.00219|-0.00214|-0.00214|-0.00204|-0.00278|-0.00293|-0.00255|-0.00248|-0.00219|-0.00244|-0.00453|-0.00388|-0.00314|-0.00302|-0.00302|-0.00262|-0.00307|-0.00416|-0.00332||||121|124|121|67|84|113|267|294|232|147|192|183|268|290|281|217|169|151|178|271|204|||||||||||||||||||||||||
2022-10-01 09:50:57|UB.D.HOODUS.CASH.IP|1810|2022-09-29 21:19:10|2022-09-29 23:59:50||2228.5|1.77495|2022-09-30|0.09619|17|0.826446|13|-0.513875|13|2022-09-30|||||||||52.18718|1.82927|62.67785|20.21754|5.8343|3.03092|1.84247|3.53396|0.09754|0.09619|3.28619|0.09871|28.9395||||||||||||6|1400|309|608|765|2029|3051|4197|3268|2317|3840|5682|909|||||||||||||||0.20403|0.23883|0.16737|0.12774|0.12873|0.09767|0.09742|0.09794|0.09878|0.09901||||||||||||||-0.20284||-0.20486|-0.1589|-0.11223|-0.11081|-0.09747|-0.09716|-0.1185|-0.09858|-0.29791||||2|1|8|15|18|138|229|174|112|85|94|105|7|||||||||||||||||||||||||
2022-10-01 09:50:58|CS.D.EOSUSD.CFD.IP|668|2022-10-01 07:00:00|2022-10-01 09:50:40|119.36|5.8|1.09037||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 09:50:59|CS.D.ADAUSD.CFE.IP|325|2022-10-01 07:00:00|2022-10-01 09:48:30|42.62|1.9|3.28423||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 09:51:00|CS.D.XLMUSD.CFD.IP|361|2022-10-01 07:00:00|2022-10-01 09:50:40|11.81|2.9|1.70041||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 09:51:01|IR.D.FGBX.FWM2.IP|6024|2022-09-30 00:15:00|2022-09-30 19:59:50|14635|10.1|6.70575|2022-09-30|0.03543|14|0.288521|6|-0.299259|12|2022-09-30|15.06859|16.09473|27.59284|31.13808|35.09927|12.29078|0.8946|0.04017|0.59721|0.87582|2.85156|1.16931|0.03806|0.31522|0.03543|1.16667|12.70133|24.06175|26.63687|7.52798|||||1|1|0|1|0|1|9|15|21|12|13|10|14|17|25|25|2|1|2|2|||||0.01696|0.01752|0.01612|0.01503|0.01547|0.01564|0.0372|0.04346|0.03224|0.03211|0.02922|0.02464|0.03745|0.03994|0.03643|0.02909|0.01579|0.01433|0.01651|0.02216|||||-0.01793|-0.01942|-0.01708|-0.01486|-0.01456|-0.01591|-0.03261|-0.0404|-0.03113|-0.03105|-0.02825|-0.0265|-0.03353|-0.0336|-0.03674|-0.02753|-0.01522|-0.01536|-0.01789|-0.01929|||||153|193|156|90|134|204|352|359|358|358|355|353|360|360|360|353|292|233|233|307|||||||||||||||||||||||||
2022-10-01 09:51:02|IR.D.FGBS.FWM2.IP|4394|2022-09-30 00:15:00|2022-09-30 19:59:50||95|5.90281|2022-09-30|1.58889|13|0.042029|6|-0.023344|12|2022-09-30|44.78414|34.55523|57.78401|90.47753|47.06652|40.28635|6.15391|2.58627|7.15604|7.08405|5.54341|3.36575|3.54319|1.58889|4.68993|4.15879|11.77715|4.55925|9.76908|4.5589|||||9|13|6|4|15|17|139|151|127|123|107|134|127|126|179|240|146|100|32|12|||||0.00503|0.00467|0.00467|0.00467|0.00467|0.00467|0.0071|0.0064|0.00481|0.00528|0.00498|0.00481|0.00581|0.00494|0.00537|0.0048|0.00467||0.00467|0.00467|||||-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00579|-0.00554|-0.00481|-0.00496|-0.0049|-0.00467|-0.00563|-0.00505|-0.00484|-0.00513|-0.00467|-0.00467|-0.00467|-0.00467|||||67|55|45|21|34|72|228|311|252|198|217|179|255|254|278|193|51|22|41|66|||||||||||||||||||||||||
2022-10-01 09:51:05|IX.D.HSTECH.IFU.IP|6492|2022-09-29 21:19:00|2022-09-29 23:59:50|3484.9|8.3|7.75946|2022-09-30|0.1158|7|0.331555|1|-0.377468|12|2022-09-30|0.25895|0.14906|0.11702|0.11644|0.2618|0.11665|0.11639|0.1158|0.19058|24.71678|61.11533|48.62929|45.33145|36.63916|26.29399|40.28993|59.65775|63.61032|49.10823|0.26054|0.26086||||0|33|37|12|0|17|11|17|15|1|2|2|2|2|3|2|1|2|2|0|0||||0.01266|0.05561|0.05164|0.03289|0.01017|0.04131|0.02848|0.02846|0.02274|0.01857|0.05186|0.05831|0.05689|0.04975|0.0414|0.03778|0.04003|0.0337|0.03796|0.01514|0.01336||||-0.01408|-0.05533|-0.05139|-0.03304|-0.00918|-0.03851|-0.02942|-0.02794|-0.02127|-0.02272|-0.05802|-0.04763|-0.07331|-0.04902|-0.03959|-0.04601|-0.04093|-0.0392|-0.04541|-0.01436|-0.01142||||360|353|360|356|348|360|350|351|352|155|59|66|113|181|226|157|89|74|98|360|331|||||||||||||||||||||||||
2022-10-01 09:51:06|IX.D.TOPIX.IFU.IP|6366|2022-09-29 21:19:00|2022-09-29 23:59:50|1858.5|16.1|0.05359|2022-09-30|0.04318|0|0.120009|6|-0.22731|12|2022-09-30|0.04318|0.04328|0.04346|0.04355|0.04367|0.04358|0.09883|0.09404|0.06489|0.06492|0.06495|0.0651|0.06505|0.06503|0.06489|0.06465|0.06486|0.06492|0.06507|0.06515|0.07257||||57|28|33|43|53|123|35|8|6|8|6|5|9|9|10|8|3|4|4|8|2||||0.02913|0.02284|0.0229|0.02415|0.02352|0.026|0.01663|0.01801|0.01753|0.01799|0.01714|0.01729|0.02294|0.02354|0.02202|0.01833|0.01821|0.01821|0.01835|0.02102|0.01503||||-0.03071|-0.02025|-0.02465|-0.01944|-0.02285|-0.02463|-0.01347|-0.01678|-0.01661|-0.01576|-0.01363|-0.01479|-0.02123|-0.01964|-0.0186|-0.01557|-0.01421|-0.01458|-0.01428|-0.01718|-0.01369||||262|229|170|120|113|141|313|254|240|227|197|217|281|295|293|215|220|188|202|275|107|||||||||||||||||||||||||
2022-10-01 09:51:07|CS.D.UNIUSD.CFE.IP|1022|2022-10-01 07:00:00|2022-10-01 09:51:00|653.9|14.9|0.79968||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 09:51:08|CS.D.LNKUSD.CFE.IP|967|2022-10-01 07:00:00|2022-10-01 09:51:00|756.21|8.6|1.59188||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 09:51:09|CS.D.DOTUSD.CFE.IP|804|2022-10-01 07:00:00|2022-10-01 09:51:00|626.35|4.9|1.45253||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 09:51:10|CS.D.DOGUSD.CFE.IP|122|2022-10-01 07:00:00|2022-10-01 09:50:40|6.15|1.7|1.63681||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 09:51:10|CO.D.CFI.FWM1.IP|2816|2022-09-30 06:00:00|2022-09-30 15:59:40||2.5|16.2632|2022-09-30|11.92745|13|0.610501|6|-0.736842|8|2022-09-30|||||||24.99224|24.57494|22.64246|23.20863|21.42216|25.91189|15.86687|11.92745|16.3026|12.12691|||||||||||||||1|2|3|3|2|2|5|3|2|4|||||||||||||||0.09054|0.06192|0.068|0.04917|0.0509|0.05288|0.05475|0.05075|0.04513|0.03723|||||||||||||||-0.05868|-0.06937|-0.0709|-0.05867|-0.04856|-0.04511|-0.04969|-0.05011|-0.03268|-0.0455|||||||||198|217|267|269|221|198|210|264|254|226|||||||||||||||||||||||||
2022-10-01 09:51:11|OP.D.SPX3.4750C.IP|2|2022-09-30 07:05:00|2022-09-30 20:15:10||0|0|2022-09-30|10000||0||0||2022-09-30|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 09:51:13|OP.D.SPX3.5000C.IP|2|2022-09-30 07:05:00|2022-09-30 20:15:10||0|0|2022-09-30|10000||0||0||2022-09-30|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 09:51:15|OP.D.SPX3.4750P.IP|7990|2022-09-29 21:18:30|2022-09-29 23:59:50|1080.65|0|0.23505|2022-09-30|0.21239|19|1.834342|12|-0.719727|12|2022-09-30|0.25732|0.25706|0.25619|0.25493|0.25401|0.25615|0.25723|0.22735|0.22556|0.22478|0.22491|0.22137|0.22062|0.21803|0.21998|0.2227|0.21881|0.21736|0.21467|0.21239|0.21408||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03687|0.03424|0.03224|0.02859|0.02385|0.02811|0.03531|0.04828|0.04293|0.04129|0.03933|0.04444|0.08516|0.0784|0.08704|0.06283|0.04853|0.04824|0.05043|0.06923|0.04928||||-0.03185|-0.03431|-0.03073|-0.02828|-0.02691|-0.02993|-0.04503|-0.05247|-0.04404|-0.03431|-0.0421|-0.04456|-0.07859|-0.08162|-0.08549|-0.0632|-0.05334|-0.04949|-0.05343|-0.07818|-0.06045||||358|358|354|357|353|349|359|360|359|356|359|359|359|360|360|358|360|359|359|359|100|||||||||||||||||||||||||
2022-10-01 09:51:16|OP.D.SPX3.5000P.IP|7990|2022-09-29 21:18:30|2022-09-29 23:59:50|1330.48|0|0.19123|2022-09-30|0.17392|19|1.491343|12|-0.586611|12|2022-09-30|0.20927|0.2091|0.20852|0.20769|0.20708|0.20849|0.20921|0.18433|0.18267|0.18216|0.18224|0.17991|0.17941|0.1777|0.17899|0.18078|0.17821|0.17724|0.17545|0.17392|0.17563||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03005|0.02784|0.0262|0.0233|0.01948|0.02284|0.02901|0.03924|0.03468|0.03394|0.03193|0.0362|0.06935|0.06375|0.07092|0.05087|0.03969|0.03936|0.04135|0.05708|0.04043||||-0.02605|-0.02795|-0.02503|-0.02301|-0.02197|-0.02444|-0.03672|-0.04264|-0.03592|-0.02796|-0.0342|-0.03632|-0.06408|-0.06661|-0.06954|-0.05133|-0.04344|-0.04038|-0.04362|-0.06413|-0.04965||||358|358|354|357|353|349|359|360|359|356|359|359|359|360|360|358|360|359|359|359|100|||||||||||||||||||||||||
2022-10-01 09:51:18|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 09:51:20|OP.D.SPX5.5000C.IP|4173|2022-09-29 21:36:20|2022-09-29 23:59:50|0.39|0|487.37221|2022-09-30|277.09389|7|300|19|-31.25|16|2022-09-30|556.50256|569.09488|548.67453|514.99048|569.88931|458.65738|419.40126|277.09389|280.03606|281.20898|279.41111|313.33851|302.71166|405.69696|469.92215|444.38435|608.11433|691.29488|669.09096|1002.60545|1153.46827||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||3.14129|3.3575|3.93043|2.94851|3.25314|2.54695|2.4223|1.79929|2.45339|1.75358|1.8697|2.6327|2.74622|3.81573|3.35418|3.35683|3.90586|5.49468|4.60481|14.48384|11.03134||||-3.10439|-3.09413|-2.63471|-2.80823|-3.01522|-2.56951|-2.30636|-1.73703|-2.34288|-1.70228|-1.73953|-1.93881|-2.85158|-3.68943|-3.4351|-3.60969|-4.7411|-4.17928|-3.96364|-7.01317|-6.60072||||164|151|139|114|113|133|180|234|218|177|185|194|260|276|290|255|195|178|223|251|41|||||||||||||||||||||||||
2022-10-01 09:51:20|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 09:51:20|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 09:51:21|OP.D.SPX2.4750C.IP|7943|2022-09-29 21:19:00|2022-09-29 23:59:50|19.5|0|10.69226|2022-09-30|10.52471|8|9.664582|15|-7.454361|12|2022-09-30|10.63842|10.6305|10.79358|11.02908|11.21552|10.92049|10.86201|10.53083|10.52471|10.53002|10.52673|10.52531|10.52797|10.69894|10.60834|10.52823|10.5272|10.6152|10.73003|11.29179|11.8619||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.13961|0.15762|0.13824|0.12962|0.12807|0.13923|0.20724|0.21124|0.22743|0.15022|0.17245|0.2261|0.33334|0.43573|0.38711|0.36826|0.22591|0.2486|0.2435|0.384|0.28331||||-0.1659|-0.15027|-0.13885|-0.13262|-0.10831|-0.12709|-0.16255|-0.23362|-0.17147|-0.17168|-0.16549|-0.18982|-0.37856|-0.3694|-0.41682|-0.31366|-0.21692|-0.21214|-0.23668|-0.34061|-0.25106||||356|357|353|354|351|348|357|360|360|355|358|359|359|360|360|358|360|359|358|359|100|||||||||||||||||||||||||
2022-10-01 09:51:22|OP.D.SPX2.5000C.IP|7590|2022-09-29 21:19:40|2022-09-29 23:59:50|7.56|0|26.9074|2022-09-30|22.72865|8|15.123457|15|-9.548387|12|2022-09-30|27.48473|27.64884|28.20159|29.02072|29.62607|28.71434|28.62176|23.44707|22.72865|22.97931|22.91429|24.01224|25.51664|28.60447|27.90153|26.50654|26.90422|27.81236|28.37027|30.43712|32.14455||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.20624|0.23355|0.19302|0.19729|0.21162|0.20356|0.27093|0.29721|0.33391|0.2008|0.23095|0.3278|0.51271|0.6154|0.53147|0.50677|0.31553|0.36553|0.32849|0.50718|0.41944||||-0.21975|-0.22792|-0.206|-0.20655|-0.19268|-0.20377|-0.21724|-0.32866|-0.2375|-0.24283|-0.21989|-0.26208|-0.51767|-0.46888|-0.53859|-0.43619|-0.29559|-0.2982|-0.31851|-0.45944|-0.37336||||340|339|324|319|297|321|346|356|354|347|347|352|353|356|359|356|353|349|355|357|92|||||||||||||||||||||||||
2022-10-01 09:51:24|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 09:51:26|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 09:51:26|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-01 09:51:27|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-09-30|0.04877|14|0.125662|6|-0.152207|12|2022-09-30|||||||2.12423|0.32723|0.61131|1.7286|2.02427|0.61354|0.04955|0.04925|0.04877|2.26875|19.40569||||||||||||||16|26|22|22|22|14|21|26|31|30|6||||||||||||||0.02458|0.02502|0.01904|0.0171|0.01667|0.01432|0.02194|0.02088|0.01906|0.01699|0.0114||||||||||||||-0.02109|-0.02435|-0.01795|-0.01717|-0.01455|-0.01372|-0.01919|-0.01885|-0.01871|-0.01606|-0.01053||||||||338|360|356|357|354|354|357|359|359|360|284|||||||||||||||||||||||||
2022-10-01 09:51:28|IX.D.OMX20.IFM.IP|7016|2022-09-29 21:18:30|2022-09-29 23:59:50|1037.89|0.2|0.17317|2022-09-30|0.04754|8|1.371697|7|-0.194881|5|2022-09-30|0.24171|0.24192|0.24206|0.24222|0.24271|0.24278|0.24302|0.06281|0.04754|0.04765|0.04762|0.04772|0.04795|0.04779|0.17472|0.23688|0.23765|0.23781|0.23829|0.23864|0.23859|0.23857|||0|0|0|0|0|0|0|1|0|0|1|1|1|1|0|0|0|0|0|0|0|0|||0.01281|0.01462|0.01203|0.01237|0.01303|0.01431|0.01675|0.03876|0.01744|0.0175|0.0152|0.01719|0.0216|0.02803|0.02063|0.01471|0.01403|0.01361|0.01304|0.01627|0.00797||||-0.01354|-0.0135|-0.01407|-0.01394|-0.0137|-0.01412|-0.01679|-0.03441|-0.02121|-0.01879|-0.01728|-0.02262|-0.02425|-0.02834|-0.02219|-0.01617|-0.01424|-0.01162|-0.0124|-0.01655|-0.00753||||283|254|261|209|180|223|282|347|339|332|335|310|348|339|351|320|319|291|309|329|332|1|||||||||||||||||||||||||