2022-09-29 21:09:07|IX.D.SPTRD.IFE.IP|12924|2022-09-28 08:14:00|2022-09-28 23:59:50|3713.15|404.6|0.01418|2022-09-28|0.01074|19|0.214742|10|-0.255244|2|2022-09-28|0.01642|0.01648|0.01658|0.01656|0.01655|0.01655|0.01653|0.01656|0.01657|0.01663|0.0165|0.01654|0.01646|0.01368|0.0109|0.01085|0.01081|0.01079|0.0108|0.01074|0.01622|0.04037|0.01614|0.01616|51|129|103|49|42|51|75|154|91|150|381|170|309|933|1011|806|586|514|477|1101|301|0|34|20|0.01034|0.01444|0.01304|0.00939|0.00947|0.01039|0.01274|0.02089|0.01517|0.01387|0.03325|0.02014|0.02014|0.02757|0.0339|0.02127|0.0147|0.01684|0.01447|0.01732|0.00841|0.00218|0.00903|0.00628|-0.01109|-0.0144|-0.01458|-0.00938|-0.00908|-0.01059|-0.01334|-0.02076|-0.01471|-0.01561|-0.02706|-0.02283|-0.01741|-0.02875|-0.02853|-0.02249|-0.01632|-0.01633|-0.01382|-0.01921|-0.00898|-0.00283|-0.00805|-0.00641|356|356|357|356|341|346|360|360|360|360|360|360|360|360|360|360|360|360|358|359|280|113|295|316|||||||||||||||||||||||||
2022-09-29 21:09:10|IX.D.RUSSELL.IFM.IP|12764|2022-09-28 08:14:00|2022-09-28 23:59:40|1701.6|43|0.01795|2022-09-28|0.01756|19|0.232189|10|-0.304841|2|2022-09-28|0.01812|0.0182|0.01833|0.01829|0.01828|0.01827|0.01824|0.01829|0.01828|0.01835|0.01818|0.01822|0.01812|0.01805|0.0179|0.01777|0.0177|0.01767|0.01765|0.01756|0.0177|0.04696|0.0176|0.01763|4|10|8|4|4|3|6|12|11|13|34|17|31|113|123|88|64|53|56|154|44|0|5|2|0.01244|0.01746|0.01559|0.01185|0.01104|0.01175|0.01562|0.02401|0.01773|0.01684|0.039|0.02362|0.02397|0.03335|0.03487|0.02532|0.01692|0.01982|0.01695|0.01824|0.00931|0.00587|0.00976|0.00831|-0.01351|-0.01681|-0.01627|-0.01152|-0.01095|-0.01175|-0.01512|-0.02281|-0.02007|-0.01823|-0.03084|-0.02704|-0.0232|-0.03322|-0.03443|-0.02586|-0.01913|-0.01835|-0.01552|-0.01909|-0.01094|-0.00587|-0.01041|-0.00838|355|357|359|354|351|353|360|360|360|360|360|360|360|360|360|360|360|360|360|360|319|61|315|304|||||||||||||||||||||||||
2022-09-29 21:09:12|IX.D.DOW.IFE.IP|12978|2022-09-28 08:14:10|2022-09-28 23:59:50|29651.7|30|0.01216|2022-09-28|0.00807|19|0.188613|10|-0.220827|2|2022-09-28|0.01645|0.0165|0.01659|0.01656|0.01656|0.01656|0.0124|0.01242|0.01242|0.01246|0.01237|0.0124|0.01234|0.01026|0.00819|0.00815|0.00812|0.00811|0.00811|0.00807|0.01622|0.03303|0.01617|0.01619|6|14|13|6|6|5|10|18|16|21|56|22|41|97|81|54|39|35|24|55|14|0|5|3|0.0089|0.01222|0.01117|0.00755|0.00748|0.00821|0.01135|0.01894|0.0134|0.01231|0.02953|0.01855|0.01795|0.02512|0.02821|0.01802|0.01307|0.0151|0.01136|0.0153|0.00627|0.00214|0.00634|0.0044|-0.00851|-0.01149|-0.01237|-0.00691|-0.00698|-0.00787|-0.01122|-0.01781|-0.01339|-0.01299|-0.02458|-0.01918|-0.01587|-0.0239|-0.02558|-0.01901|-0.01386|-0.01385|-0.012|-0.01727|-0.00648|-0.00277|-0.00649|-0.0051|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|151|337|339|||||||||||||||||||||||||
2022-09-29 21:09:13|IX.D.FANG.IFM.IP|12884|2022-09-28 08:14:10|2022-09-28 23:59:50|4898.8|0|0.06237|2022-09-28|0.03662|19|0.235829|10|-0.315097|8|2022-09-28|0.10437|0.10493|0.1058|0.10572|0.10576|0.10579|0.10566|0.106|0.06407|0.06424|0.06381|0.06396|0.06352|0.05049|0.03745|0.03717|0.03703|0.03697|0.03688|0.03662|0.06114|0.06116|0.06114|0.06136|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01171|0.01647|0.0151|0.01089|0.0104|0.01254|0.01553|0.02367|0.00844|0.00733|0.02137|0.00974|0.01457|0.03911|0.03823|0.02501|0.01599|0.0185|0.01603|0.01655|0.00599|0.00316|0.00386|0.00425|-0.01183|-0.01668|-0.0176|-0.01083|-0.00968|-0.01163|-0.01574|-0.02269|-0.01251|-0.00893|-0.01685|-0.01099|-0.01162|-0.03592|-0.0368|-0.02432|-0.01904|-0.0183|-0.01494|-0.02003|-0.00608|-0.00299|-0.00365|-0.00496|360|359|360|360|360|360|360|360|359|357|360|359|359|360|360|360|360|360|360|360|315|214|279|298|||||||||||||||||||||||||
2022-09-29 21:09:16|IX.D.NASDAQ.IFM.IP|13099|2022-09-28 08:14:10|2022-09-28 23:59:50|11466.9|124.2|0.01495|2022-09-28|0.00869|19|0.231285|14|-0.311306|2|2022-09-28|0.01768|0.01778|0.01792|0.01791|0.0179|0.01791|0.01788|0.01792|0.01794|0.01801|0.01787|0.01793|0.01783|0.01332|0.00885|0.0088|0.00876|0.00875|0.00874|0.00869|0.01749|0.04356|0.01742|0.01744|25|57|55|27|20|24|42|83|58|61|151|77|118|285|323|215|166|165|147|280|52|0|14|11|0.01221|0.01581|0.01512|0.01079|0.01024|0.01232|0.01486|0.02426|0.01561|0.01479|0.03484|0.01952|0.02034|0.03442|0.0385|0.02369|0.01508|0.01754|0.01557|0.01707|0.00834|0.00263|0.007|0.00587|-0.01209|-0.0163|-0.01715|-0.01045|-0.00941|-0.01073|-0.01565|-0.02222|-0.01594|-0.01663|-0.02855|-0.02272|-0.01896|-0.03381|-0.03342|-0.02357|-0.01744|-0.01799|-0.01409|-0.02014|-0.00795|-0.00227|-0.00753|-0.00627|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|193|359|357|||||||||||||||||||||||||
2022-09-29 21:09:19|IX.D.ASX.IFD.IP|11958|2022-09-28 08:14:10|2022-09-28 23:59:50|6556.4|6.6|0.04104|2022-09-28|0.01543|1|0.139819|10|-0.147223|2|2022-09-28|0.01545|0.01543|0.01552|0.01553|0.01552|0.01551|0.04821|0.0492|0.04659|0.04673|0.04643|0.04648|0.04635|0.04625|0.04612|0.04599|0.04587|0.04585|0.04583|0.04568|0.04574|0.061|0.06093|0.05655|30|24|18|13|18|19|19|7|4|4|10|4|4|9|9|6|5|3|3|4|2|0|0|5|0.01557|0.01476|0.01374|0.01051|0.01254|0.01113|0.01163|0.01786|0.0145|0.01219|0.02469|0.01497|0.01501|0.01838|0.02014|0.01343|0.01046|0.01186|0.00994|0.01049|0.00977|0.00219|0.00667|0.00582|-0.014|-0.01732|-0.01479|-0.0112|-0.01049|-0.0096|-0.01143|-0.01817|-0.01458|-0.01383|-0.01969|-0.01675|-0.01429|-0.01927|-0.01917|-0.01431|-0.01112|-0.01125|-0.00895|-0.01123|-0.00857|-0.00226|-0.00669|-0.00549|316|334|318|248|243|244|324|356|352|346|360|357|359|352|359|349|317|314|288|329|147|99|306|304|||||||||||||||||||||||||
2022-09-29 21:09:21|TM.D.BOVESPA.IFM.IP|6411|2022-09-28 12:00:00|2022-09-28 21:01:30|106635|68.5|0.27653|2022-09-28|0.10304|18|0.312915|13|-0.161046|13|2022-09-28|||||||||||||0.10723|0.10724|0.10647|0.10508|0.10417|0.10376|0.10304|0.10323|1.96104|0.25789|||||||||||||||90|110|95|67|52|48|50|69|53|155|||||||||||||||0.02438|0.03281|0.02505|0.02136|0.01725|0.01518|0.01595|0.01508|0.01173||||||||||||||||-0.02183|-0.0355|-0.02609|-0.02171|-0.01616|-0.01595|-0.01426|-0.01559|-0.01135||||357|360|360|360|360|360|360|360|323|1|||||||||||||||||||||||||
2022-09-29 21:09:22|IX.D.CAC.IFM.IP|11607|2022-09-28 08:14:20|2022-09-28 23:59:50|5793|15.6|0.03145|2022-09-28|0.01741|14|0.267889|10|-0.183988|2|2022-09-28|0.05217|0.05237|0.05261|0.05253|0.0525|0.05254|0.035|0.0176|0.01757|0.01764|0.01748|0.01758|0.01755|0.01748|0.01741|0.02601|0.03457|0.03453|0.03454|0.03444|0.06892|0.06896|0.06894|0.05583|0|0|0|0|0|0|6|44|20|31|47|21|22|30|35|40|12|5|3|6|0|0|0|0|0.0193|0.02158|0.02371|0.01627|0.01867|0.01972|0.01883|0.03232|0.02365|0.01867|0.03326|0.02336|0.0225|0.0262|0.02673|0.01747|0.01202|0.01231|0.0092|0.00988|0.00868|0.00249|0.00848|0.00625|-0.01494|-0.02121|-0.02082|-0.01591|-0.0138|-0.01926|-0.01832|-0.02937|-0.02212|-0.02187|-0.02996|-0.02628|-0.02246|-0.02528|-0.02578|-0.01797|-0.01438|-0.01238|-0.00966|-0.01153|-0.0081|-0.00464|-0.00836|-0.00622|269|285|272|210|184|225|356|360|360|360|360|360|360|360|360|360|360|359|356|360|284|90|297|317|||||||||||||||||||||||||
2022-09-29 21:09:24|IX.D.XINHUA.IFM.IP|11633|2022-09-28 08:14:20|2022-09-28 23:59:50|13028.2|29|5.60899|2022-09-28|0.07668|19|0.097012|1|-0.103853|1|2022-09-28|0.18459|0.07692|0.07692|0.07688|0.07687|0.07713|0.07717|9.95691|3.25226|12.72067|5.60267|18.17938|10.96966|6.37146|3.89695|12.01239|20.42344|28.57078|29.54614|0.07668|0.07668|0.17671|0.18405|0.18425|0|206|127|72|42|119|136|65|31|16|19|7|6|18|16|13|10|4|11|13|4|0|0|0|0.00803|0.02228|0.01668|0.01716|0.01103|0.01932|0.0166|0.01364|0.01211|0.01075|0.01466|0.00861|0.00962|0.01273|0.01094|0.00901|0.00851|0.00866|0.00779|0.00573|0.00509|0.00162|0.00582|0.00401|-0.00898|-0.02169|-0.01575|-0.01474|-0.01219|-0.01854|-0.01665|-0.01268|-0.01049|-0.00978|-0.01159|-0.0092|-0.0089|-0.01026|-0.01066|-0.00943|-0.00868|-0.00849|-0.00749|-0.00561|-0.00507|-0.00175|-0.00552|-0.00391|356|356|357|288|228|354|358|324|353|261|290|243|303|318|341|310|226|228|156|240|168|87|296|317|||||||||||||||||||||||||
2022-09-29 21:09:27|IX.D.HSCHIN.IFU.IP|11975|2022-09-28 08:14:20|2022-09-28 23:59:50|6092|16.3|0.17336|2022-09-28|0.09886|17|0.172003|0|-0.250358|1|2022-09-28|0.38612|0.16698|0.09976|0.09953|0.38901|0.09979|0.09991|0.10062|0.24852|0.19045|0.10059|0.10062|0.10043|0.10006|0.09947|0.0993|0.09893|0.09886|0.10042|0.3835|0.38386|0.38396|0.38374|0.38415|0|93|100|39|0|156|89|79|87|16|9|4|5|15|18|9|14|6|8|0|0|0|0|0|0.00945|0.03004|0.02904|0.02547|0.00746|0.0265|0.02399|0.02756|0.01888|0.02124|0.02456|0.0147|0.01502|0.02255|0.02342|0.01572|0.01849|0.02181|0.02066|0.00924|0.00588|0.00241|0.00635|0.00474|-0.0099|-0.03717|-0.02856|-0.02268|-0.00716|-0.02635|-0.02393|-0.03047|-0.01654|-0.02051|-0.02129|-0.01643|-0.01366|-0.02032|-0.022|-0.01635|-0.01923|-0.02196|-0.02355|-0.00968|-0.00606|-0.00195|-0.00604|-0.00484|356|351|356|333|337|351|348|356|357|295|356|344|333|348|350|341|187|165|164|356|281|106|296|316|||||||||||||||||||||||||
2022-09-29 21:09:28|IX.D.DEN25.IFM.IP|2327|2022-09-28 08:14:20|2022-09-28 14:54:50|1462.1|0.1|0.06913|2022-09-28|0.06856|14|0.139548|7|-0.146117|12|2022-09-28||||||||0.06966|0.06972|0.06998|0.06934|0.06969|0.06939|0.06885|0.06856|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01809|0.01959|0.01154|0.02238|0.03563|0.01818|0.02256|0.03493|||||||||||||||||-0.02512|-0.0295|-0.01971|-0.02383|-0.04876|-0.03055|-0.02883|-0.03707||||||||||199|231|163|223|65|166|156|116|||||||||||||||||||||||||
2022-09-29 21:09:31|IX.D.EMGMKT.IFE.IP|9988|2022-09-28 08:14:20|2022-09-28 23:59:50|887.9|26.6|0.08209|2022-09-28|0.05609|19|0.192635|0|-0.136861|13|2022-09-28|0.11302|0.11369|0.11471|0.11464|0.11464|0.11463|0.11458|0.11495|0.11503|0.11539|0.11477|0.11492|0.1145|0.08456|0.05671|0.05662|0.05633|0.05627|0.05624|0.05609|0.11243|0.11242|0.225|0.2253|4|7|4|3|4|3|9|15|8|12|16|13|14|72|52|40|25|27|23|73|21|1|0|0|0.04245|0.02516|0.01668|0.02522|0.02458|0.02228|0.02195|0.02015|0.01773|0.01971|0.02905|0.01827|0.01946|0.02393|0.02395|0.01721|0.01492|0.01566|0.01309|0.01487|0.01124||0.01321|0.01192|-0.02387|-0.02293|-0.02118|-0.01979|-0.01433|-0.0179|-0.01542|-0.02048|-0.01649|-0.01871|-0.02319|-0.0179|-0.01771|-0.02533|-0.02494|-0.02026|-0.01543|-0.01596|-0.01363|-0.01424|-0.0281||-0.01385|-0.01287|71|191|94|74|70|111|206|316|269|257|318|279|309|348|356|348|300|284|259|310|74|1|220|224|||||||||||||||||||||||||
2022-09-29 21:09:34|IX.D.STXE.IFM.IP|11407|2022-09-28 08:14:30|2022-09-28 23:59:50|3354.88|218|0.04299|2022-09-28|0.04463|19|0.275003|10|-0.166779|2|2022-09-28|0.07128|0.06032|0.06074|0.06069|0.06064|0.06069|0.0454|0.0457|0.04568|0.04587|0.04541|0.04566|0.04551|0.04529|0.04514|0.04497|0.0448|0.04476|0.04477|0.04463|0.0893|0.08936|0.08932|0.08944|11|17|21|12|20|27|119|533|298|406|679|286|297|368|400|596|115|59|38|101|83|0|0|0|0.01953|0.02371|0.02278|0.02045|0.02067|0.02348|0.02951|0.03913|0.03168|0.03139|0.04474|0.03416|0.03353|0.03548|0.03395|0.02768|0.02241|0.02106|0.02072|0.0232|0.0084|0.00298|0.00886|0.00653|-0.01712|-0.02302|-0.02507|-0.02143|-0.02215|-0.02647|-0.02824|-0.03872|-0.03642|-0.0329|-0.04056|-0.03299|-0.03085|-0.03493|-0.03539|-0.03142|-0.02091|-0.02038|-0.02238|-0.02134|-0.00857|-0.00357|-0.00806|-0.00627|242|256|230|159|129|175|263|334|298|271|338|324|320|333|339|281|230|260|189|204|280|88|296|315|||||||||||||||||||||||||
2022-09-29 21:09:36|IX.D.FTSE.CFD.IP|12359|2022-09-28 08:14:30|2022-09-28 23:59:50|7024.3|23.9|0.02721|2022-09-28|0.0143|14|0.196696|10|-0.154678|2|2022-09-28|0.04298|0.04312|0.04344|0.04338|0.04332|0.04333|0.02885|0.01454|0.01453|0.01458|0.01442|0.01441|0.01442|0.01436|0.0143|0.02147|0.02853|0.02852|0.02852|0.02853|0.05692|0.05691|0.05689|0.05698|2|2|3|2|3|5|9|76|35|34|56|43|30|53|39|70|12|8|6|9|0|0|0|0|0.01021|0.01293|0.01182|0.00986|0.00815|0.00956|0.01168|0.02877|0.02347|0.01857|0.02776|0.02081|0.01654|0.01759|0.01896|0.01405|0.00893|0.00955|0.00847|0.00914|0.00625|0.0028|0.00585|0.00454|-0.00979|-0.01274|-0.01324|-0.00944|-0.0097|-0.00924|-0.01291|-0.02805|-0.02164|-0.01879|-0.02404|-0.02138|-0.01706|-0.01979|-0.0195|-0.01508|-0.00954|-0.01013|-0.0079|-0.00946|-0.00649|-0.00267|-0.00597|-0.00405|282|343|329|298|291|312|356|360|360|360|360|360|360|360|360|360|357|350|344|356|306|120|308|317|||||||||||||||||||||||||
2022-09-29 21:09:37|KB.D.MID250.CASH.IP|5580|2022-09-28 08:14:30|2022-09-28 15:29:50|17298.15|0|0|2022-09-28|0|7|0.198673|10|-0.214586|10|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00654|0.00646|0.00412|0.0168|0.00497|0.00561|0.0084|0.00796|0.00478||||||||||||||||-0.0093|-0.00711|-0.00444|-0.01258|-0.00811|-0.00476|-0.00715|-0.008|-0.00483|||||||||270|360|360|360|360|360|360|360|180||||||||0|0|||||||0|||||||||
2022-09-29 21:09:39|IX.D.DAX.IFMM.IP|12525|2022-09-28 08:14:30|2022-09-28 23:59:50|12277.8|14.5|0.02439|2022-09-28|0.01154|14|0.293622|10|-0.212378|2|2022-09-28|0.04551|0.04141|0.04172|0.04169|0.04167|0.04168|0.02327|0.01169|0.0117|0.01176|0.01162|0.01168|0.01163|0.01158|0.01154|0.01723|0.02288|0.02285|0.02285|0.02278|0.05695|0.05699|0.05695|0.05702|2|2|2|1|2|3|12|42|19|25|48|23|20|26|32|24|8|5|3|7|0|0|0|0|0.01361|0.01603|0.01445|0.01079|0.00952|0.01277|0.01787|0.03585|0.02493|0.02152|0.04108|0.02541|0.02487|0.02654|0.02932|0.01954|0.01484|0.01431|0.01168|0.01242|0.00817|0.00248|0.0089|0.00618|-0.01363|-0.01554|-0.01566|-0.0102|-0.00973|-0.01216|-0.01933|-0.03101|-0.02525|-0.02291|-0.03163|-0.02859|-0.02328|-0.02607|-0.02911|-0.02142|-0.01461|-0.01369|-0.01052|-0.01248|-0.00889|-0.00285|-0.00788|-0.00622|345|354|348|336|301|336|360|360|360|360|360|360|360|360|360|360|360|360|359|360|290|120|301|318|||||||||||||||||||||||||
2022-09-29 21:09:40|TM.D.MDAX.IFM.IP|7164|2022-09-28 08:14:30|2022-09-28 19:59:50|21781|0.1|24.39088|2022-09-28|0.02696|6|1.258677|11|-3.225806|15|2022-09-28|||||||0.02696|36.73759|9.00912|22.32439|18.10235|38.82752|20.29137|47.63816|19.80286|45.93573|13.89733|12.3264|28.79733|23.33268|||||||||||0|1|0|0|0|0|0|1|0|0|0|0|0|0||||||||||||0.03413|0.03462|0.0193|0.03454|0.04784|0.02141|0.03004|0.03493|0.02486|0.02969|0.01968|0.01763|0.02007||||||||||||-0.02959|-0.02752|-0.02477|-0.02655|-0.03833|-0.01595|-0.02627|-0.04509|-0.09896|-0.02028|-0.01799|-0.01836|-0.01798|||||1|303|236|207|317|248|218|225|244|194|235|287|224|199|||||||||||||||||||||||||
2022-09-29 21:09:42|TM.D.TECDAX.IFM.IP|4812|2022-09-28 08:14:30|2022-09-28 19:59:50|2625.9|0.1|11.17359|2022-09-28|8.54857|14|1.307994|11|-1.291352|11|2022-09-28|||||||54.60237|41.4387|18.24778|15.89448|15.58568|16.03319|14.038|17.22406|8.54857|36.45024|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|1|0|0|0|0|0|||||||||||0.06695|0.04989|0.04307|0.02076|0.03686|0.08028|0.02077|0.02875|0.0306|0.04925|||||||||||||||-0.03824|-0.04327|-0.0414|-0.02659|-0.03841|-0.07158|-0.02342|-0.03839|-0.03755|-0.03014|||||||||13|235|144|108|169|139|101|129|96|105|38|38|16|19|||||||||||||||||||||||||
2022-09-29 21:09:43|TM.D.ATHENS.IFM.IP|1283|2022-09-28 08:15:10|2022-09-28 14:18:20|1872.8|2|40.98291|2022-09-28|58.1709|10|0.314251|12|-0.303252|13|2022-09-28||||||||78.44115|63.71438|77.23422|58.1709|59.34832|60.25725|61.3692|71.58835|||||||||||||||||1|2|4|4|2|2|3|2|||||||||||||||||0.04774|0.03189|0.07825|0.06992|0.04928|0.06509|0.05276||||||||||||||||||-0.02711|-0.02302|-0.04973|-0.07341|-0.07805|-0.06353|-0.07879|-0.05242||||||||||46|52|48|95|44|70|72|14|||||||||||||||||||||||||
2022-09-29 21:09:44|IX.D.HANGSENG.IFU.IP|12670|2022-09-28 08:14:40|2022-09-28 23:59:50|17626.8|14.1|0.07602|2022-09-28|0.02865|3|0.154132|8|-0.170855|1|2022-09-28|0.17037|0.06181|0.02869|0.02865|0.17224|0.02873|0.02876|0.02898|0.10154|0.07842|0.04628|0.04631|0.04623|0.04608|0.04582|0.04574|0.04556|0.04551|0.04579|0.16942|0.16958|0.16994|0.17002|0.1702|0|95|88|43|0|43|28|45|42|12|8|3|4|8|8|6|4|2|3|0|0|0|0|0|0.00817|0.02731|0.02064|0.01654|0.00771|0.02007|0.01579|0.02206|0.01742|0.01557|0.02318|0.01235|0.01326|0.01718|0.018|0.01209|0.00907|0.01029|0.00807|0.00986|0.00553|0.00164|0.00598|0.00389|-0.00945|-0.02815|-0.02287|-0.01511|-0.00743|-0.02154|-0.01833|-0.02442|-0.0144|-0.0154|-0.01836|-0.0144|-0.0127|-0.01665|-0.0192|-0.01352|-0.01042|-0.01138|-0.00784|-0.00994|-0.00487|-0.00416|-0.00575|-0.00402|356|353|360|360|337|358|360|360|360|360|360|360|358|359|360|360|358|358|342|359|283|128|297|318|||||||||||||||||||||||||
2022-09-29 21:09:45|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-29 21:09:55|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-29 21:09:57|IX.D.MIB.IFM.IP|11620|2022-09-28 08:14:50|2022-09-28 23:59:50|20994.7|5.5|3.08626|2022-09-28|0.07125|19|0.255386|10|-0.183349|2|2022-09-28|0.1908|0.19144|0.19283|0.1927|0.19286|0.19318|0.07442|0.0727|0.0726|0.07302|0.07228|0.07278|0.07262|0.07228|0.07214|2.78477|17.05165|25.6424|19.82964|0.07125|0.19024|0.19036|0.19028|0.19055|0|0|0|0|0|0|2|20|9|9|20|8|8|11|11|11|5|3|1|2|0|0|0|0|0.01697|0.01666|0.01758|0.01521|0.01502|0.01748|0.02383|0.04227|0.03163|0.0255|0.04589|0.02819|0.02768|0.03104|0.03202|0.02358|0.02538|0.02569|0.01712|0.01556|0.00874|0.00589|0.00859|0.00582|-0.01363|-0.01864|-0.01873|-0.01262|-0.01457|-0.0187|-0.01958|-0.03584|-0.03009|-0.028|-0.04042|-0.03374|-0.02548|-0.03209|-0.03106|-0.02465|-0.02555|-0.0251|-0.01982|-0.01489|-0.00823|-0.00574|-0.00766|-0.00614|330|339|322|310|262|295|306|360|359|352|360|360|358|357|357|332|277|266|253|247|281|95|296|316|||||||||||||||||||||||||
2022-09-29 21:09:58|IX.D.NIKKEI.IFD.IP|11331|2022-09-28 08:14:50|2022-09-28 23:59:50|26431.7|15.3|0.02652|2022-09-28|0.02641|19|0.154684|10|-0.127175|22|2022-09-28|0.02647|0.02667|0.02694|0.02693|0.0269|0.02689|0.02701|0.02705|0.027|0.02705|0.0269|0.02694|0.02687|0.02682|0.02672|0.02662|0.02653|0.02647|0.02648|0.02641|0.02689|0.10776|0.05737|0.03486|23|27|22|15|16|34|23|13|10|8|17|6|11|14|12|9|7|7|5|10|3|266|1|148|0.01639|0.0201|0.01836|0.01384|0.0157|0.01618|0.01549|0.01967|0.01714|0.01527|0.02542|0.01488|0.01692|0.01848|0.02034|0.01553|0.01214|0.01374|0.01209|0.01179|0.01069|0.00331|0.01193|0.0138|-0.01726|-0.02053|-0.01991|-0.0155|-0.01416|-0.0142|-0.0153|-0.01663|-0.01619|-0.01393|-0.01895|-0.01759|-0.01557|-0.01787|-0.01895|-0.01615|-0.01242|-0.01201|-0.01218|-0.01365|-0.01199|-0.00269|-0.01287|-0.01447|331|336|324|291|265|284|310|346|346|320|353|349|342|341|357|339|276|294|277|266|137|123|168|202|||||||||||||||||||||||||
2022-09-29 21:10:00|TM.D.KLCI.IFM.IP|559|2022-09-29 00:45:00|2022-09-29 08:09:30|1394|13.9|0.16208|2022-09-28|0.21265|0|0.141884|1|-0.142086|1|2022-09-28|0.21265|0.21374|0.21453|0.2145|0.21497||0.21453|0.21447|0.21455||||||||||||||||31|28|22|32|22||29|74|16||||||||||||||||0.03545|0.04111|0.03833|0.04548|0.03583||0.04553|0.05107|0.04769||||||||||||||||-0.07082|-0.05125|-0.04913|-0.04221|-0.03582||-0.03574|-0.03575|||||||||||||||||34|144|121|87|52|62|74|15|||||||||||||||||||||||||
2022-09-29 21:10:02|IX.D.AEX.IFM.IP|10159|2022-09-28 08:14:50|2022-09-28 23:59:50|644|6.6|0.03375|2022-09-28|0.01564|14|0.269957|10|-0.17272|2|2022-09-28|0.07778|0.07809|0.07862|0.07856|0.0785|0.07855|0.04703|0.01585|0.01585|0.0159|0.01576|0.01585|0.01581|0.01572|0.01564|0.03077|0.04664|0.04663|0.04663|0.04661|0.07752|0.07757|0.07755|0.07765|0|0|0|0|0|0|3|19|9|10|19|10|11|15|14|11|2|1|1|2|0|0|0|0|0.02484|0.02384|0.02321|0.02025|0.02109|0.02339|0.0235|0.03455|0.02765|0.02385|0.03969|0.03022|0.02832|0.03229|0.03218|0.0236|0.01803|0.01891|0.01599|0.0178|0.01778|0.01551|0.01607|0.01605|-0.02178|-0.02343|-0.02529|-0.02094|-0.02032|-0.02608|-0.02045|-0.03606|-0.02695|-0.02347|-0.03352|-0.02936|-0.02661|-0.02767|-0.03092|-0.02212|-0.01845|-0.01854|-0.01612|-0.01849|-0.01829|-0.01551|-0.01723|-0.01553|222|257|229|166|140|182|284|358|356|346|359|356|357|360|359|349|271|265|218|258|175|37|191|172|||||||||||||||||||||||||
2022-09-29 21:10:05|IX.D.OBX.IFM.IP|9807|2022-09-28 08:14:50|2022-09-28 23:59:50|1027.42|0.6|7.34663|2022-09-28|0.14419|0|2.782218|7|-0.32133|7|2022-09-28|0.14419|0.14459|0.14536|0.14517|0.14507|0.14504|0.1447|10.20162|8.30725|5.84268|14.8476|30.47173|24.91333|23.08619|1.52145|0.14659|0.14621|0.1461|0.14612|0.1458|0.14585|0.14592|0.14587|0.14601|0|0|0|0|0|0|0|2|1|2|5|1|1|0|1|0|0|0|0|0|0|0|0|0|0.01402|0.01429|0.01369|0.01398|0.01293|0.01621|0.01871|0.19309|0.2936|0.03409|0.04214|0.03447|0.03081|0.03095|0.02278|0.01652|0.01346|0.01218|0.01212|0.01155|0.00666|0.00344|0.0066|0.0046|-0.0123|-0.01438|-0.01708|-0.01233|-0.01065|-0.01402|-0.01513|-0.06955|-0.05998|-0.03484|-0.04028|-0.04015|-0.03562|-0.03758|-0.02472|-0.01783|-0.01211|-0.0123|-0.01215|-0.01423|-0.00644|-0.00318|-0.00608|-0.00474|266|300|276|219|189|230|295|220|211|158|265|247|246|248|290|327|294|309|268|279|280|88|296|315|||||||||||||||||||||||||
2022-09-29 21:10:05|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-29 21:10:08|IX.D.SINGAPORE.IFM.IP|10442|2022-09-28 08:15:00|2022-09-28 23:55:50|280.6|5.6|12.68735|2022-09-28|0.21363|22|0.160714|1|-0.142399|20|2022-09-28|11.98889|9.0857|7.71729|24.07888|32.57009|19.04133|18.52463|8.63335|15.58732|12.15594|7.4469|20.62173|17.93517|13.56246|7.82593|15.2166|24.42477|21.92717|38.15797|24.60584|51.37345|30.15672|0.21363|0.21388|11|23|28|18|15|16|14|26|15|9|3|2|7|4|4|3|2|1|1|2|1|0|0|0|0.02677|0.0265|0.02229|0.02029|0.02098|0.01798|0.01796|0.02312|0.02121|0.02869|0.02628|0.02047|0.02095|0.02853|0.02831|0.01997|0.01787|0.02045|0.01864|0.01844|0.03166|0.01783|0.0356|0.03565|-0.02919|-0.02275|-0.02179|-0.01967|-0.01838|-0.01951|-0.01796|-0.02302|-0.02088|-0.02522|-0.02537|-0.02024|-0.01872|-0.0256|-0.02598|-0.02065|-0.01846|-0.01892|-0.01802|-0.01886|-0.02876|-0.01782|-0.03559|-0.03564|177|299|261|233|166|179|184|303|251|241|298|282|274|311|322|277|201|224|223|171|113|10|81|62|||||||||||||||||||||||||
2022-09-29 21:10:10|IX.D.SAF.IFMMX.IP|12292|2022-09-28 08:15:00|2022-09-28 23:59:50|57688|3.2|2.64445|2022-09-28|0.08648|19|0.236651|10|-0.169408|6|2022-09-28|0.08751|0.08775|0.08825|0.08818|0.08819|0.08814|5.72157|4.95414|2.34068|12.08043|1.84851|5.87781|3.12325|5.35661|1.50816|2.57719|0.08675|0.08669|0.08667|0.08648|0.08661|0.08664|0.08662|0.08668|0|0|0|0|0|0|3|12|8|6|9|5|5|7|10|3|0|0|0|0|0|0|0|0|0.00724|0.01146|0.01225|0.00716|0.00688|0.01199|0.01338|0.02091|0.01501|0.01174|0.02299|0.0162|0.01555|0.01543|0.01925|0.01238|0.01165|0.01172|0.00939|0.01087|0.00579|0.00187|0.00539|0.00409|-0.00772|-0.01104|-0.01281|-0.00712|-0.00687|-0.01189|-0.01667|-0.02456|-0.02473|-0.01799|-0.02871|-0.02216|-0.0176|-0.02407|-0.02605|-0.01513|-0.01222|-0.01076|-0.00939|-0.01322|-0.00546|-0.00297|-0.00521|-0.00388|356|356|359|355|343|354|319|348|350|316|338|327|327|340|346|320|360|360|358|360|288|88|296|316|||||||||||||||||||||||||
2022-09-29 21:10:13|IX.D.IBEX.IFM.IP|11022|2022-09-28 08:15:00|2022-09-28 23:59:50|7458.3|3.4|1.46046|2022-09-28|0.06737|14|0.267072|10|-0.360144|6|2022-09-28|0.16078|0.16141|0.16252|0.16234|0.16219|0.16237|0.06784|0.06799|0.0683|0.06856|0.06776|0.06813|0.06787|0.06757|0.06737|2.08828|8.54055|16.82727|0.16114|0.16062|0.16071|0.16081|0.16074|0.16094|0|0|0|0|0|0|2|10|5|5|10|5|5|5|6|9|1|1|0|0|0|0|0|0|0.01836|0.01983|0.01793|0.01704|0.01814|0.01719|0.01892|0.03363|0.02617|0.02277|0.04107|0.02459|0.022|0.02202|0.02557|0.01755|0.01515|0.02135|0.01809|0.01581|0.00841|0.00389|0.00886|0.00646|-0.01504|-0.02002|-0.0214|-0.01677|-0.01457|-0.01912|-0.01842|-0.03427|-0.0249|-0.02153|-0.03104|-0.02775|-0.02075|-0.02532|-0.02505|-0.02017|-0.0168|-0.02153|-0.01422|-0.01714|-0.00874|-0.00348|-0.0082|-0.00622|278|299|286|213|192|243|304|360|360|360|360|360|360|360|359|348|272|239|272|287|280|88|297|316|||||||||||||||||||||||||
2022-09-29 21:10:15|IX.D.OMX.IFM.IP|11528|2022-09-28 08:15:00|2022-09-28 23:59:50|1844.01|22.5|0.05521|2022-09-28|0.02727|14|0.222798|10|-0.149611|2|2022-09-28|0.0822|0.08246|0.08292|0.08297|0.08294|0.08299|0.08176|0.02772|0.02777|0.02784|0.02762|0.02774|0.02762|0.02741|0.02727|0.05077|0.08141|0.08136|0.08138|0.08117|0.08125|0.0813|0.08127|0.08135|0|0|0|0|0|0|1|80|29|30|62|26|33|56|52|52|0|0|0|0|0|0|0|0|0.01337|0.0149|0.01385|0.01363|0.01133|0.01423|0.01678|0.03184|0.02287|0.01794|0.03132|0.02046|0.01921|0.02483|0.0236|0.01889|0.01239|0.01381|0.01028|0.01182|0.00678|0.00388|0.00702|0.00494|-0.01181|-0.01608|-0.01583|-0.01265|-0.01249|-0.01196|-0.017|-0.02963|-0.02229|-0.018|-0.02719|-0.02327|-0.01896|-0.02195|-0.02477|-0.01968|-0.01428|-0.01136|-0.00942|-0.0127|-0.00725|-0.00478|-0.00632|-0.00484|312|316|309|263|229|277|242|360|360|352|360|360|359|360|360|280|341|349|328|340|281|95|296|316|||||||||||||||||||||||||
2022-09-29 21:10:16|IX.D.SMI.IFM.IP|10992|2022-09-28 08:15:00|2022-09-28 23:59:50|10238.2|7.4|0.02805|2022-09-28|0.01952|17|0.153277|6|-0.122924|7|2022-09-28|0.05944|0.05958|0.05982|0.05979|0.05976|0.05979|0.01976|0.01967|0.01969|0.01979|0.01966|0.01973|0.01976|0.01969|0.01962|0.01958|0.01954|0.01952|0.01953|0.01966|0.05856|0.05858|0.05856|0.05861|0|0|0|0|0|0|7|27|11|12|20|8|10|12|13|16|2|2|2|3|0|0|0|0|0.01067|0.01409|0.01316|0.01067|0.01117|0.01285|0.01614|0.02861|0.02031|0.01703|0.02354|0.01761|0.01803|0.02075|0.02211|0.01422|0.01062|0.01244|0.01034|0.01048|0.00499|0.00146|0.00511|0.00355|-0.00976|-0.01275|-0.01347|-0.01168|-0.00914|-0.01323|-0.0151|-0.02653|-0.01894|-0.01736|-0.02096|-0.01923|-0.01523|-0.01969|-0.02042|-0.01438|-0.01198|-0.00968|-0.01093|-0.01154|-0.00525|-0.00306|-0.00504|-0.00399|278|276|251|191|175|197|347|360|360|360|360|360|360|360|360|358|300|176|148|234|280|88|296|316|||||||||||||||||||||||||
2022-09-29 21:10:18|IX.D.TAIEX.IFU.IP|12750|2022-09-28 08:15:10|2022-09-28 23:59:50|13658.3|23.2|0.04867|2022-09-28|0.02916|1|0.151002|1|-0.098128|1|2022-09-28|0.08347|0.02916|0.02954|0.02954|0.02957|0.04769|0.10368|0.04444|0.04445|0.04459|0.04444|0.04445|0.04436|0.04431|0.04422|0.04413|0.044|0.04395|0.04393|0.04385|0.04388|0.10241|0.10238|0.10251|19|158|87|46|38|54|0|33|13|21|42|14|19|31|37|20|17|8|5|12|5|0|0|0|0.00924|0.02135|0.02326|0.01427|0.01339|0.01183|0.00824|0.01708|0.01093|0.01159|0.01902|0.01121|0.00966|0.01602|0.01596|0.01069|0.00839|0.00827|0.00719|0.008|0.00691|0.00146|0.00552|0.00412|-0.0095|-0.02356|-0.02242|-0.0147|-0.0119|-0.01181|-0.00889|-0.01465|-0.01145|-0.01154|-0.0155|-0.01199|-0.01109|-0.01566|-0.01555|-0.01127|-0.00916|-0.00888|-0.00749|-0.00826|-0.00695|-0.00194|-0.00577|-0.00444|355|360|360|360|357|352|360|360|356|354|360|360|360|357|360|358|353|357|351|350|268|115|297|316|||||||||||||||||||||||||
2022-09-29 21:10:19|KB.D.TK.CASH.IP|925|2022-09-28 08:16:00|2022-09-28 15:29:00|5976.98|0|0|2022-09-28|0|7|0||0||2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|60|60|60|60|60|60|60|30|||||||||||||||||||||||||
2022-09-29 21:10:20|CC.D.VSTOXX.UNC.IP|6345|2022-09-28 08:15:10|2022-09-28 19:59:50|30.49|6.4|0.2828|2022-09-28|0.24864|9|0.484027|2|-0.446713|2|2022-09-28|0.97809|0.93831|0.9533|0.96337|0.92607|0.94602|0.2561|0.25204|0.25127|0.24864|0.25309|0.25117|0.25304|0.25481|0.25693|0.25879|0.26125|0.26213|0.26244|0.26903|||||0|0|0|0|0|0|2|15|7|11|16|5|9|14|8|10|1|2|2|3|||||0.05796|0.14375|0.07268|0.08759|0.04823|0.09481|0.06848|0.08375|0.06984|0.0577|0.07945|0.0716|0.06944|0.07838|0.07864|0.0693|0.06535|0.07281|0.06194|0.05278|||||-0.04349|-0.07703|-0.07762|-0.09083|-0.07065|-0.04937|-0.06189|-0.07203|-0.06012|-0.06797|-0.09546|-0.07404|-0.07202|-0.08584|-0.07868|-0.07194|-0.06795|-0.05284|-0.06148|-0.07038|||||47|33|97|39|47|93|155|250|214|236|287|274|258|263|296|252|168|124|55|113|||||||||||||||||||||||||
2022-09-29 21:10:22|CC.D.VIX.UME.IP|7966|2022-09-28 08:15:10|2022-09-28 23:59:50|30.68|12.7|0.40968|2022-09-28|0.49884|9|0.466853|9|-0.531416|10|2022-09-28|0.52059|0.51495|0.50913|0.5098|0.51008|0.50975|0.51202|0.50789|0.50472|0.49884|0.50952|0.50795|0.5141|0.51691|0.52123|0.529|0.53342|0.53609|0.53753|0.54161|0.53817||0.53963|0.53826|2|3|4|2|2|2|2|5|6|6|7|6|6|29|28|19|12|15|13|29|22||2|1|0.06962|0.06387|0.06447|0.06017|0.05471|0.05227|0.06723|0.07529|0.06478|0.08684|0.0695|0.07382|0.06477|0.09451|0.10633|0.08604|0.07466|0.07781|0.06898|0.08127|0.0432||0.05787|0.07994|-0.05689|-0.06433|-0.0614|-0.04942|-0.07851|-0.05622|-0.07734|-0.06866|-0.06584|-0.06099|-0.10196|-0.07091|-0.0789|-0.08955|-0.09857|-0.08115|-0.06921|-0.07071|-0.07837|-0.08344|-0.04657||-0.07261|-0.05047|128|163|138|117|75|119|147|205|163|173|283|215|186|243|318|279|224|180|187|187|59|77|20|||||||||||||||||||||||||
2022-09-29 21:10:23|IR.D.FGBM.FWM2.IP|9046|2022-09-28 08:15:10|2022-09-28 19:59:50|11936|85.8|5.48202|2022-09-28|0.02644|12|0.076052|10|-0.059122|10|2022-09-28|26.51514|22.8963|32.55779|19.25211|32.97241|33.04565|5.21597|2.33111|1.18213|2.42779|0.5897|1.48397|0.02644|0.88062|1.48361|2.29057|10.47783|18.92349|14.17308|12.80456|||||7|6|8|6|5|7|45|111|132|119|187|117|166|153|120|96|31|15|11|11|||||0.00845|0.00845|0.00897|0.00845|0.00845|0.00905|0.01049|0.01138|0.01153|0.01056|0.01833|0.01248|0.01481|0.01378|0.01156|0.01125|0.00908|0.0088|0.00838|0.00837|||||-0.00891|-0.00935|-0.0089|-0.00845|-0.00845|-0.00886|-0.0106|-0.01151|-0.0115|-0.01223|-0.01601|-0.01265|-0.01435|-0.0119|-0.01104|-0.01069|-0.00877|-0.00867|-0.00838|-0.00837|||||117|153|126|78|88|109|289|347|346|333|355|343|357|351|343|309|220|164|106|133|||||||||||||||||||||||||
2022-09-29 21:10:25|IR.D.FLG.FWM1.IP|6703|2022-09-28 08:15:10|2022-09-28 16:59:50|9714|38.2|2.60278|2022-09-28|0.03791|7|0.752607|10|-0.393131|15|2022-09-28||||||||0.03791|2.59516|4.35081|0.3274|2.05818|0.32699|0.59915|0.89396|3.47834|4.29985|||||||||||||||51|45|35|90|43|56|52|42|50|15|||||||||||||||0.03684|0.03849|0.03416|0.08745|0.05708|0.05655|0.03746|0.03281|0.04329|0.0216|||||||||||||||-0.03731|-0.03781|-0.03888|-0.07571|-0.05624|-0.04618|-0.03711|-0.03515|-0.04162|-0.02103||||||||358|352|348|356|348|354|357|352|349|305|||||||||||||||||||||||||
2022-09-29 21:10:26|IR.D.ULTRA100.FWM2.IP|10577|2022-09-28 08:15:10|2022-09-28 23:59:50|13827.7|22.8|0.02552|2022-09-28|0.02879|19|0.175094|10|-0.127811|7|2022-09-28|0.02958|0.02961|0.0297|0.02967|0.02968|0.02962|0.02966|0.0298|0.02976|0.02982|0.02952|0.02963|0.0295|0.02917|0.02906|0.02887|0.02889|0.02881|0.02885|0.02879|0.02886||0.02892|0.02892|4|6|5|2|5|5|8|15|12|11|24|17|40|51|44|40|27|33|35|63|28||4|6|0.01713|0.01551|0.01296|0.01434|0.01369|0.01266|0.01516|0.0215|0.01959|0.01564|0.02966|0.02281|0.0319|0.03155|0.02716|0.02449|0.01925|0.02324|0.01898|0.02424|0.01959||0.01428|0.01729|-0.014|-0.01633|-0.01757|-0.01449|-0.01396|-0.01581|-0.01658|-0.02226|-0.01798|-0.01692|-0.02703|-0.02386|-0.02702|-0.03177|-0.02596|-0.02359|-0.01991|-0.02115|-0.01952|-0.02459|-0.02324||-0.01544|-0.01461|201|250|192|118|114|128|263|309|294|280|348|339|354|354|341|317|289|294|264|246|229|132|117|||||||||||||||||||||||||
2022-09-29 21:10:29|IR.D.BOND100.FWM2.IP|9845|2022-09-28 08:15:10|2022-09-28 23:59:50|12693.3|43.6|0.02092|2022-09-28|0.03134|19|0.126395|10|-0.097922|20|2022-09-28|0.03206|0.03209|0.03216|0.03213|0.03213|0.0321|0.03213|0.0322|0.03217|0.03223|0.03197|0.03206|0.03189|0.03167|0.03164|0.0315|0.0315|0.03139|0.03139|0.03134|0.03143||0.03149|0.0315|24|18|28|12|11|15|24|33|25|18|67|43|79|106|73|93|63|89|67|81|71||26|16|0.01798|0.01614|0.01935|0.01577|0.01773|0.01614|0.01843|0.02084|0.02051|0.01968|0.03163|0.0242|0.029|0.02823|0.02429|0.02455|0.02381|0.02811|0.02395|0.02417|0.02052||0.01545|0.02018|-0.02051|-0.02121|-0.0246|-0.01847|-0.02013|-0.01677|-0.01754|-0.02176|-0.02051|-0.01947|-0.02607|-0.02297|-0.02538|-0.02793|-0.02542|-0.02411|-0.02288|-0.02724|-0.02292|-0.02234|-0.02409||-0.01763|-0.01958|97|111|87|56|75|53|189|239|217|188|318|282|318|318|285|244|175|182|167|183|134|50|44|||||||||||||||||||||||||
2022-09-29 21:10:30|IR.D.10YEAR100.FWM2.IP|11165|2022-09-28 08:15:20|2022-09-28 23:59:50|11247.2|163|0.02057|2022-09-28|0.03545|19|0.070367|10|-0.055557|10|2022-09-28|0.03607|0.03609|0.03613|0.03611|0.03612|0.0361|0.0361|0.03612|0.03609|0.03612|0.03593|0.036|0.03586|0.03574|0.03572|0.03562|0.03562|0.03554|0.03551|0.03545|0.03551||0.03554|0.03556|72|121|162|51|59|71|109|164|113|111|381|179|328|376|297|366|243|323|386|274|185||106|109|0.01262|0.01287|0.01342|0.01137|0.00723|0.01207|0.01261|0.01381|0.01407|0.01368|0.01938|0.01471|0.01606|0.01554|0.01358|0.01359|0.01293|0.01403|0.01229|0.0139|0.01219||0.01072|0.00934|-0.01298|-0.01409|-0.01391|-0.01146|-0.0132|-0.01229|-0.01381|-0.01414|-0.01281|-0.0129|-0.01615|-0.01536|-0.0161|-0.01458|-0.01433|-0.01351|-0.01249|-0.01333|-0.01349|-0.01477|-0.01175||-0.01155|-0.00914|107|109|105|61|69|60|175|220|205|167|300|292|321|309|286|236|212|170|155|183|149|58|48|||||||||||||||||||||||||
2022-09-29 21:10:31|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-29 21:10:40|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-29 21:10:41|IR.D.FOAT.FWM2.IP|9311|2022-09-28 08:15:30|2022-09-28 18:59:50|13247|26.7|5.48334|2022-09-28|0.04164|7|0.13751|10|-0.084498|10|2022-09-28|26.87889|19.61261|17.80332|16.82075|23.52426|25.34221|1.52687|0.04164|0.31973|0.04248|0.04381|0.32109|0.04366|0.04314|0.3202|0.60558|8.98775|10.11726|11.8759||||||1|1|1|1|1|1|10|40|44|46|48|35|51|49|42|46|16|1|0||||||0.0081|0.00808|0.00872|0.01001|0.0087|0.0087|0.01448|0.01861|0.01689|0.01593|0.03032|0.0176|0.02319|0.02073|0.01602|0.01492|0.01057|0.01119|0.01043||||||-0.00819|-0.01057|-0.0088|-0.00792|-0.00766|-0.00828|-0.01407|-0.01815|-0.01796|-0.01706|-0.02494|-0.01935|-0.0211|-0.01799|-0.01642|-0.01372|-0.01029|-0.00924|-0.00891||||||149|189|197|143|149|162|337|360|360|358|360|360|360|359|360|354|324|258|245|||||||||||||||||||||||||
2022-09-29 21:10:43|IR.D.FBTP.FWM2.IP|7028|2022-09-28 08:22:10|2022-09-28 16:59:50|11205|30.6|1.00242|2022-09-28|0.0499|7|0.146534|10|-0.161885|14|2022-09-28|||||||1.54364|0.0499|0.05088|0.60759|0.05226|0.05234|0.05197|0.05|0.05045|1.75306|2.02172||||||||||||||15|35|34|38|51|34|38|44|33|29|12||||||||||||||0.01615|0.02347|0.02172|0.02379|0.03588|0.02372|0.02953|0.02486|0.02217|0.02055|0.01217||||||||||||||-0.01973|-0.02492|-0.0244|-0.0255|-0.03274|-0.02698|-0.02706|-0.02475|-0.02687|-0.01946|-0.01268||||||||335|360|359|360|360|360|360|360|360|352|304|||||||||||||||||||||||||
2022-09-29 21:10:45|IR.D.05YEAR100.FWM2.IP|11220|2022-09-28 08:15:40|2022-09-28 23:59:50|10778.3|113.8|0.01469|2022-09-28|0.01851|19|0.043765|12|-0.051446|11|2022-09-28|0.01874|0.01875|0.01876|0.01875|0.01875|0.01875|0.01875|0.01875|0.01873|0.01874|0.01867|0.0187|0.01864|0.0186|0.0186|0.01856|0.01857|0.01854|0.01853|0.01851|0.01853||0.01855|0.01855|42|33|41|19|19|26|56|82|87|59|187|124|257|252|253|230|147|182|164|159|124||49|24|0.0059|0.00541|0.00534|0.00523|0.00452|0.00475|0.00611|0.00757|0.00672|0.00556|0.0116|0.00817|0.01003|0.00905|0.00847|0.00864|0.00671|0.00806|0.00685|0.00716|0.00663||0.00483|0.00537|-0.00527|-0.00646|-0.00565|-0.00475|-0.00491|-0.00583|-0.0062|-0.00676|-0.00693|-0.00577|-0.01063|-0.00975|-0.00956|-0.00863|-0.00787|-0.00775|-0.00657|-0.00658|-0.00668|-0.0074|-0.00644||-0.00628|-0.00478|172|185|197|138|150|134|247|302|267|271|345|333|352|348|337|322|279|238|243|233|210|92|109|||||||||||||||||||||||||
2022-09-29 21:10:47|CC.D.DX.UME.IP|12003|2022-09-28 08:15:40|2022-09-28 20:59:50|11257.7|7.7|0.04417|2022-09-28|0.04366|2|0.091771|10|-0.132831|10|2022-09-28|0.04382|0.04372|0.04366|0.04369|0.04367|0.04367|0.0437|0.04369|0.04372|0.04366|0.04375|0.04366|0.04376|0.04383|0.04391|0.04405|0.04426|0.0444|0.04441|0.04441|0.04447||||3|4|4|1|2|1|4|7|7|6|19|9|13|18|19|23|15|12|5|4|1||||0.00538|0.00665|0.00626|0.00402|0.00419|0.00508|0.00706|0.00865|0.00758|0.00692|0.01713|0.01067|0.00991|0.01127|0.01377|0.01024|0.00912|0.0083|0.00555|0.00595|0.00445||||-0.00542|-0.00543|-0.00615|-0.00426|-0.00466|-0.00451|-0.00689|-0.00955|-0.00675|-0.00719|-0.0178|-0.01014|-0.0109|-0.01141|-0.01387|-0.01128|-0.01009|-0.00937|-0.00629|-0.00479|-0.00347||||350|360|360|359|358|358|360|360|360|360|360|360|360|360|360|359|360|360|358|358|296|||||||||||||||||||||||||
2022-09-29 21:10:50|CS.D.BITCOIN.CFE.IP|13291|2022-09-28 08:15:40|2022-09-28 23:59:50|19367.9|33|0.46653|2022-09-28|0.4599|21|0.541757|21|-0.323632|10|2022-09-28|0.47122|0.47398|0.48248|0.48216|0.48082|0.48096|0.48032|0.48148|0.48137|0.48372|0.47706|0.47681|0.47383|0.47191|0.46866|0.46422|0.46137|0.46241|0.46359|0.46153|0.46135|0.4599|0.46112|0.46303|31|33|34|32|29|30|32|34|31|33|36|34|34|36|36|35|35|35|35|35|31|25|31|31|0.01718|0.02146|0.03783|0.01774|0.01409|0.01546|0.01522|0.02211|0.01477|0.02174|0.0447|0.0267|0.02672|0.03646|0.03907|0.02678|0.02775|0.02701|0.02877|0.02339|0.01838|0.0264|0.02001|0.01495|-0.01705|-0.02477|-0.04447|-0.0204|-0.01425|-0.01421|-0.01911|-0.0212|-0.01471|-0.02002|-0.03967|-0.02858|-0.02446|-0.03434|-0.03239|-0.02356|-0.02706|-0.02919|-0.02467|-0.02159|-0.01841|-0.0235|-0.02075|-0.01429|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-09-29 21:10:53|CS.D.ETHUSD.CFE.IP|13292|2022-09-28 08:15:40|2022-09-28 23:59:50|1334.41|31.7|0.40818|2022-09-28|0.40125|21|0.527883|10|-0.817537|2|2022-09-28|0.40557|0.4096|0.42173|0.42149|0.42136|0.42165|0.42128|0.4229|0.4223|0.4243|0.41868|0.41821|0.41554|0.41353|0.41035|0.40745|0.40582|0.40719|0.40828|0.40644|0.4025|0.40125|0.40353|0.40369|31|33|34|30|28|28|31|33|30|32|36|33|34|36|36|35|33|34|34|33|30|23|29|26|0.02244|0.03005|0.04547|0.0209|0.0185|0.01807|0.01963|0.03167|0.02061|0.02745|0.06626|0.03152|0.03212|0.04731|0.0446|0.0291|0.02489|0.03035|0.0285|0.03356|0.03604|0.02546|0.02486|0.01511|-0.02012|-0.03727|-0.05691|-0.02223|-0.01914|-0.01777|-0.0225|-0.03393|-0.02213|-0.03041|-0.05484|-0.03692|-0.03135|-0.04624|-0.03735|-0.02838|-0.02543|-0.0325|-0.0288|-0.03079|-0.02592|-0.02515|-0.02506|-0.0139|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-09-29 21:10:57|CS.D.CRYPTOB10.CFD.IP|13243|2022-09-28 08:15:50|2022-09-28 23:59:50|6592.82|9.5|1.82888|2022-09-28|1.80645|21|0.172643|20|-0.30863|10|2022-09-28|1.83906|1.85386|1.88754|1.88437|1.88074|1.88099|1.87959|1.88509|1.88265|1.89047|1.86928|1.86831|1.85934|1.85253|1.84292|1.83058|1.82009|1.82372|1.82589|1.81893|1.81009|1.80645|1.81294|1.81422|9|9|9|10|9|9|9|9|9|9|10|10|10|10|10|10|10|10|10|10|9|9|9|9|0.00922|0.01207|0.01652|0.0091|0.00724|0.00704|0.00695|0.0106|0.0075|0.00959|0.02389|0.01121|0.01411|0.01739|0.01717|0.01196|0.01345|0.0113|0.01333|0.01092|0.01231|0.01201|0.00819|0.00609|-0.00986|-0.01444|-0.02382|-0.00878|-0.00701|-0.00743|-0.00939|-0.01259|-0.00678|-0.01188|-0.02161|-0.01309|-0.01222|-0.01573|-0.01392|-0.01344|-0.01289|-0.01513|-0.01235|-0.01059|-0.0086|-0.01036|-0.00992|-0.00577|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|312||||||||||||||||0|0||||||||
2022-09-29 21:10:58|CS.D.USDBRL.MINI.IP|4835|2022-09-28 12:11:00|2022-09-28 18:59:50|53760.5|6.9|0.14783|2022-09-28|0.14753|12|0.094707|18|-0.11144|14|2022-09-28|||||||||||||0.14753|0.14841|0.1486|0.14803|0.14859|0.14912|0.14877||||||||||||||||||9|10|9|7|5|5|5||||||||||||||||||0.02132|0.02153|0.01892|0.01751|0.01398|0.01316|0.01497||||||||||||||||||-0.02361|-0.02276|-0.02117|-0.0168|-0.01423|-0.01338|-0.014||||||294|360|360|360|357|350|344|||||||||||||||||||||||||
2022-09-29 21:10:59|CS.D.USDINR.MINI.IP|6862|2022-09-28 08:15:50|2022-09-28 18:59:00|8156.4|4.8|0.27306|2022-09-28|0.18263|5|0.162296|1|-0.16443|1|2022-09-28|0.35416|0.32896|4.73227|0.26108|0.19917|0.18263|0.1843|0.19954|0.1916|0.22775|0.30063|0.30203|0.30472|0.30499|0.30515|0.30518|0.30599|0.3061|0.30617||||||1|3|2|8|4|4|5|5|4|5|8|5|4|10|7|5|5|4|3|||||||0.05526|0.01097|0.01004|0.00444|0.00306|0.00378|0.00406|0.01022|0.01379|0.00758|0.00543|0.00454|0.00545|0.00471|0.00377|0.00434|0.00254|0.0043|||||||-0.04146|-0.01514|-0.01147|-0.00554|-0.00277|-0.00451|-0.00555|-0.00827|-0.01616|-0.00933|-0.00486|-0.00579|-0.00642|-0.00533|-0.00447|-0.00721|-0.00309|-0.00469||||||1|48|45|286|258|272|290|281|283|310|351|264|299|330|337|271|299|255|138|||||||||||||||||||||||||
2022-09-29 21:10:59|CS.D.USDTWD.MINI.IP|3879|2022-09-28 08:15:40|2022-09-28 18:59:50|31653.1|2.7|0.13309|2022-09-28|0.09057|3|0.115403|13|-0.095248|9|2022-09-28|0.13249|0.11027|0.10966|0.09057|0.1063|0.09968|0.09854|0.10804|0.10629|0.1095|0.10988|0.10988|0.10995|0.11026|0.11029|0.1103|0.11042|0.11047|0.11054||||||3|3|3|2|2|3|3|4|3|3|4|2|2|3|2|1|2|2|2||||||0.01929|0.01086|0.00732|0.00342|0.00532|0.00833|0.0077|0.00398|0.00662|0.00789|0.00694|0.00643|0.00437|0.00739|0.00587|0.00684|0.00631|0.01016|0.00688||||||-0.02031|-0.00933|-0.00663|-0.00475|-0.00614|-0.00743|-0.00746|-0.00407|-0.00591|-0.00948|-0.00644|-0.00422|-0.0064|-0.00876|-0.00598|-0.00481|-0.01154|-0.00814|-0.00642||||||29|205|205|183|121|199|204|215|163|176|162|89|149|167|174|72|43|24|71|||||||||||||||||||||||||
2022-09-29 21:11:02|CS.D.EURGBP.MINI.IP|13232|2022-09-28 08:15:50|2022-09-28 23:59:50|8960.1|31|0.03663|2022-09-28|0.01599|8|0.229499|10|-0.367709|10|2022-09-28|0.01762|0.01688|0.01688|0.01689|0.01682|0.01674|0.01672|0.01638|0.01599|0.01642|0.03852|0.02714|0.02361|0.01684|0.01705|0.01697|0.01732|0.01684|0.01673|0.01627|0.02157|0.7234|0.0393|0.02476|35|36|44|35|35|33|39|43|41|35|72|61|52|43|45|40|37|29|21|18|14|15|25|26|0.00761|0.00825|0.00755|0.00685|0.00728|0.00802|0.01196|0.01273|0.01073|0.0082|0.0366|0.02705|0.01819|0.01516|0.01514|0.01333|0.01236|0.00947|0.00619|0.00585|0.00513|0.00448|0.00623|0.00534|-0.00706|-0.0068|-0.00778|-0.0064|-0.00813|-0.00854|-0.0123|-0.01216|-0.01022|-0.00828|-0.03349|-0.02156|-0.01913|-0.01328|-0.0159|-0.01291|-0.01375|-0.00874|-0.00584|-0.0054|-0.00657|-0.00494|-0.00608|-0.00483|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|349|321|360|359|||||||||||||||||||||||||
2022-09-29 21:11:04|CS.D.EURUSD.MINI.IP|13184|2022-09-28 08:15:50|2022-09-28 23:59:50|9705.3|29.3|0.35122|2022-09-28|0.00821|14|0.097508|10|-0.089982|10|2022-09-28|0.00921|0.00936|0.00945|0.00912|0.00895|0.00921|0.00894|0.00912|0.00869|0.00896|0.01071|0.00915|0.00876|0.00833|0.00821|0.00843|0.00836|0.009|0.0083|0.00899|0.30779|10.35228|1.1392|0.57463|22|31|36|21|19|22|33|43|39|36|62|43|45|47|49|41|32|29|21|19|11|4|13|14|0.00569|0.00628|0.00733|0.00431|0.00481|0.00451|0.00749|0.01108|0.00832|0.00893|0.01919|0.01109|0.01116|0.01374|0.01512|0.01214|0.01158|0.00934|0.00694|0.00519|0.00469|0.0035|0.0032|0.00382|-0.00634|-0.00709|-0.0074|-0.00457|-0.00461|-0.00468|-0.00745|-0.01015|-0.00919|-0.00894|-0.01775|-0.01115|-0.01124|-0.01203|-0.01435|-0.01114|-0.01007|-0.00903|-0.00579|-0.00597|-0.0051|-0.00289|-0.00313|-0.00387|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|337|291|355|354|||||||||||||||||||||||||
2022-09-29 21:11:06|CS.D.GBPUSD.MINI.IP|13229|2022-09-28 08:16:00|2022-09-28 23:59:50|10829.5|37.8|0.1998|2022-09-28|0.01382|18|0.407252|10|-0.317941|10|2022-09-28|0.01755|0.01628|0.01492|0.01441|0.0143|0.01423|0.01416|0.01389|0.0139|0.01395|0.03882|0.03005|0.02495|0.01608|0.01574|0.01543|0.0157|0.01496|0.01382|0.01455|1.17232|4.47777|0.59637|0.30176|43|51|50|37|35|35|46|50|44|38|81|69|63|54|54|49|46|37|23|23|11|21|28|31|0.00953|0.01019|0.0116|0.00938|0.01071|0.01078|0.01542|0.01717|0.01256|0.00853|0.04298|0.02318|0.02378|0.01876|0.02192|0.0187|0.01788|0.01378|0.00881|0.00755|0.00534|0.0039|0.00522|0.00578|-0.01006|-0.01202|-0.01112|-0.00891|-0.00912|-0.01098|-0.01538|-0.01553|-0.01298|-0.01018|-0.04551|-0.03034|-0.02241|-0.02033|-0.0215|-0.01778|-0.01604|-0.01415|-0.00831|-0.00841|-0.00566|-0.00351|-0.00452|-0.00604|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|317|356|358|||||||||||||||||||||||||
2022-09-29 21:11:09|CS.D.NZDUSD.MINI.IP|13131|2022-09-28 08:16:00|2022-09-28 23:59:50|5713.6|15.4|0.06382|2022-09-28|0.03372|16|0.133628|10|-0.113393|21|2022-09-28|0.03781|0.04249|0.04933|0.034|0.03425|0.04107|0.03962|0.04312|0.04017|0.03889|0.05254|0.05198|0.05181|0.0438|0.04025|0.03547|0.03372|0.04076|0.04142|0.04351|0.04311|0.0697|0.93067|0.04793|17|19|21|14|13|14|19|25|22|20|26|20|21|22|22|19|14|15|11|12|6|5|7|9|0.00985|0.00948|0.01168|0.00871|0.00781|0.0094|0.00934|0.01424|0.01016|0.01114|0.02371|0.01307|0.01489|0.01618|0.01405|0.01286|0.01039|0.01147|0.00906|0.00841|0.00638|0.01386|0.00663|0.00602|-0.00926|-0.01111|-0.01158|-0.00871|-0.00768|-0.0097|-0.0111|-0.01335|-0.01126|-0.01063|-0.01944|-0.01381|-0.01314|-0.01386|-0.01524|-0.01156|-0.01138|-0.01156|-0.00779|-0.0089|-0.00718|-0.0156|-0.00592|-0.00585|360|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|359|359|360|334|306|342|354|||||||||||||||||||||||||
2022-09-29 21:11:12|CS.D.USDCAD.MINI.IP|13177|2022-09-28 08:16:00|2022-09-28 23:59:50|13628.9|25.8|0.16675|2022-09-28|0.01163|16|0.074135|10|-0.093587|10|2022-09-28|0.01516|0.01509|0.0151|0.01493|0.01515|0.01523|0.01489|0.01514|0.01491|0.01384|0.01548|0.01323|0.0127|0.01357|0.01302|0.01272|0.01163|0.01439|0.01436|0.01398|0.0152|4.44674|0.60044|0.01521|20|28|33|20|16|20|30|38|33|31|51|37|39|43|43|34|26|25|19|18|8|5|9|9|0.00448|0.00497|0.00523|0.00374|0.00411|0.00469|0.00641|0.0086|0.00698|0.00685|0.01316|0.00967|0.0085|0.01069|0.01287|0.00874|0.00775|0.0069|0.00528|0.00536|0.00325|0.00319|0.00236|0.00244|-0.00496|-0.00459|-0.00525|-0.00409|-0.0039|-0.00429|-0.00596|-0.00924|-0.00677|-0.00643|-0.01473|-0.00931|-0.00939|-0.01101|-0.01261|-0.0086|-0.00743|-0.00787|-0.00577|-0.00437|-0.0037|-0.00343|-0.00252|-0.00265|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|335|318|343|352|||||||||||||||||||||||||
2022-09-29 21:11:14|CS.D.USDCHF.MINI.IP|13140|2022-09-28 08:16:00|2022-09-28 23:59:50|9777.6|23.8|0.03267|2022-09-28|0.02066|6|0.062597|10|-0.071621|10|2022-09-28|0.02255|0.02385|0.0239|0.02363|0.02387|0.02345|0.02066|0.02071|0.02332|0.02296|0.02411|0.02343|0.02239|0.0223|0.0234|0.02283|0.02311|0.02445|0.0245|0.02485|0.31185|0.05126|0.03736|0.0245|22|29|33|22|19|24|32|39|37|35|47|37|38|39|39|33|24|23|17|17|11|4|12|13|0.00531|0.00545|0.00469|0.00361|0.00342|0.00364|0.0064|0.00873|0.00929|0.00831|0.01155|0.00981|0.01025|0.01003|0.01193|0.00873|0.00898|0.00856|0.00548|0.00579|0.00399|0.00474|0.00373|0.0031|-0.00482|-0.00477|-0.00466|-0.00365|-0.00309|-0.00381|-0.00716|-0.01033|-0.00875|-0.00861|-0.01303|-0.01029|-0.01187|-0.01083|-0.01294|-0.01049|-0.00819|-0.00884|-0.00611|-0.00481|-0.00415|-0.00446|-0.00459|-0.00343|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|295|353|355|||||||||||||||||||||||||
2022-09-29 21:11:16|CS.D.USDCNH.MINI.IP|13219|2022-09-28 08:16:00|2022-09-28 23:59:50|71756.2|24.7|0.07219|2022-09-28|0.01465|7|0.114329|1|-0.108722|9|2022-09-28|0.02771|0.02629|0.0266|0.02014|0.02036|0.01679|0.01716|0.01465|0.01558|0.02108|0.02701|0.02364|0.01885|0.01731|0.01899|0.0155|0.01999|0.02144|0.02003|0.02621|0.02907|0.42794|1.23524|0.03533|22|34|34|29|27|28|32|33|32|33|35|32|31|32|33|30|28|28|26|24|8|5|6|9|0.0031|0.00896|0.00689|0.00497|0.00464|0.00404|0.00593|0.00526|0.00669|0.00778|0.00748|0.00495|0.00494|0.00494|0.00628|0.0045|0.00521|0.00504|0.00475|0.00416|0.00183|0.00667|0.00639|0.00394|-0.0033|-0.00828|-0.00706|-0.00531|-0.00467|-0.00465|-0.00576|-0.0053|-0.00653|-0.00839|-0.00833|-0.00547|-0.00522|-0.00615|-0.00706|-0.00499|-0.00543|-0.00538|-0.00732|-0.00418|-0.00164|-0.00577|-0.00592|-0.00309|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|324|342|350|||||||||||||||||||||||||
2022-09-29 21:11:20|CS.D.USDDKK.MINI.IP|13241|2022-09-28 08:16:10|2022-09-28 23:59:50|76613.1|29.4|0.03214|2022-09-28|0.02114|13|0.080554|10|-0.100311|10|2022-09-28|0.02561|0.02558|0.02498|0.02334|0.02329|0.02443|0.02163|0.0229|0.02121|0.02209|0.02523|0.02352|0.02158|0.02114|0.02114|0.02124|0.02289|0.02497|0.02398|0.02516|0.02754|0.04139|0.02929|0.02616|28|32|30|29|27|29|34|37|36|35|38|37|37|37|37|36|33|30|27|26|19|5|19|19|0.00625|0.00677|0.00687|0.00437|0.00503|0.00453|0.00772|0.00978|0.00869|0.00874|0.01699|0.01087|0.0109|0.01147|0.01382|0.01071|0.00993|0.00784|0.00566|0.00591|0.00384|0.0025|0.00304|0.00329|-0.00541|-0.0061|-0.00723|-0.00426|-0.00463|-0.00406|-0.00712|-0.01129|-0.008|-0.00863|-0.01861|-0.01098|-0.01095|-0.01334|-0.01536|-0.0125|-0.01088|-0.00969|-0.00673|-0.00503|-0.00426|-0.00213|-0.00357|-0.00337|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|307|359|360||||||||||||0||0|||||||||||
2022-09-29 21:11:23|CS.D.USDHUF.MINI.IP|13028|2022-09-28 08:16:10|2022-09-28 23:59:50|42498.6|28.2|0.15001|2022-09-28|0.04666|14|0.234251|17|-0.24055|17|2022-09-28|0.26478|0.23192|0.19|0.20066|0.19292|0.15689|0.07596|0.08471|0.05677|0.06487|0.12218|0.05735|0.06866|0.06914|0.04666|0.08198|0.04799|0.06742|0.18447|0.19072|0.23236|0.28295|0.28294|0.28258|29|33|33|28|24|27|33|37|35|34|38|35|35|36|36|35|31|27|25|25|22|6|15|18|0.01087|0.00926|0.02092|0.00865|0.00796|0.01189|0.01218|0.01678|0.01726|0.01365|0.02151|0.01452|0.01881|0.01907|0.01724|0.01593|0.01229|0.01312|0.01188|0.01622|0.02014|0.00439|0.00841|0.00798|-0.01057|-0.01038|-0.02296|-0.00859|-0.00804|-0.01146|-0.0145|-0.01672|-0.01424|-0.0135|-0.02722|-0.01449|-0.01896|-0.01955|-0.0173|-0.01781|-0.01243|-0.01731|-0.01209|-0.01533|-0.02271|-0.00445|-0.00955|-0.0092|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|165|312|360||||||||0|||||||||||||||||
2022-09-29 21:11:27|CS.D.USDJPY.MINI.IP|13246|2022-09-28 08:16:10|2022-09-28 23:59:50|14441.2|28.8|0.10694|2022-09-28|0.00679|15|0.044307|1|-0.07264|1|2022-09-28|0.00766|0.00815|0.00834|0.00742|0.00708|0.00712|0.00707|0.00701|0.00691|0.00692|0.00836|0.00724|0.00685|0.00687|0.00695|0.00679|0.00722|0.00744|0.00712|0.00748|0.29724|0.62324|1.42236|0.28834|32|42|48|27|23|24|35|40|36|32|63|40|38|40|39|33|28|26|18|18|21|34|18|21|0.00501|0.00587|0.00462|0.00359|0.00281|0.00347|0.00535|0.00497|0.00495|0.00405|0.00826|0.00554|0.00608|0.00723|0.0073|0.00579|0.00557|0.00565|0.00376|0.00395|0.00335|0.00235|0.00376|0.00366|-0.00483|-0.00641|-0.00494|-0.00382|-0.00318|-0.00379|-0.00499|-0.00657|-0.00459|-0.00374|-0.00922|-0.005|-0.00646|-0.00717|-0.00666|-0.00619|-0.00559|-0.00555|-0.00426|-0.00348|-0.0029|-0.00316|-0.00359|-0.00315|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|359|358|350|342|356|359|||||||||||||||||||||||||
2022-09-29 21:11:28|CS.D.USDKRW.MINI.IP|8722|2022-09-28 08:16:10|2022-09-28 18:56:50|142104|6.7|0.89395|2022-09-28|0.06954|3|0.157267|9|-0.262523|9|2022-09-28|0.08206|0.07468|0.11479|0.06954|0.06955|0.07027|0.09597|0.13342|0.1322|0.14523|2.35513|2.35882|0.13904|0.13973|0.13951|1.41943|1.69739|4.06048|2.56154||||||13|17|16|11|11|14|11|8|6|5|5|4|4|4|5|5|5|4|3||||||0.00848|0.00772|0.00712|0.004|0.00473|0.00675|0.01001|0.0055|0.00583|0.00795|0.00927|0.0065|0.00519|0.00622|0.00468|0.00363|0.00739|0.0047|0.00219||||||-0.00797|-0.00696|-0.00664|-0.00456|-0.00547|-0.00796|-0.008|-0.00581|-0.00495|-0.01029|-0.00803|-0.00333|-0.00508|-0.00732|-0.00564|-0.00698|-0.00939|-0.00563|-0.00331||||||353|359|360|355|357|360|355|343|309|314|272|271|249|265|296|236|261|256|167|||||||||||||||||||||||||
2022-09-29 21:11:31|CS.D.USDMXN.MINI.IP|13260|2022-09-28 08:16:20|2022-09-28 23:59:50|201815.8|26.1|0.0784|2022-09-28|0.04597|16|0.11754|21|-0.118829|20|2022-09-28|0.07365|0.07351|0.07332|0.07333|0.07329|0.07329|0.07321|0.07302|0.07325|0.07304|0.07338|0.07326|0.07046|0.0584|0.0547|0.05059|0.04597|0.054|0.05884|0.0697|0.07471|0.43858|0.0784|0.07467|21|26|22|18|16|20|31|35|34|34|37|32|33|34|34|31|30|29|27|27|14|7|8|9|0.00407|0.00452|0.00564|0.00385|0.00374|0.00297|0.00746|0.0098|0.00945|0.00827|0.01478|0.01089|0.01166|0.01353|0.01515|0.01421|0.013|0.01233|0.01028|0.00925|0.00294|0.00863|0.00459|0.00395|-0.00362|-0.00388|-0.00439|-0.00384|-0.00368|-0.00314|-0.0066|-0.00994|-0.00817|-0.00723|-0.01676|-0.00906|-0.01406|-0.01454|-0.01329|-0.01416|-0.01279|-0.01534|-0.01205|-0.01036|-0.00341|-0.00796|-0.00436|-0.00363|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|341|356|360|||||||0||||0||0|0|0|0|0||0||||||
2022-09-29 21:11:36|CS.D.USDNOK.MINI.IP|13176|2022-09-28 08:16:20|2022-09-28 23:59:50|106986|62.2|0.06005|2022-09-28|0.02697|9|0.13054|6|-0.290901|5|2022-09-28|0.0773|0.06654|0.05355|0.05312|0.04764|0.04775|0.04423|0.03956|0.02824|0.02697|0.04025|0.0319|0.02814|0.02812|0.03049|0.0399|0.04628|0.04679|0.0473|0.04943|0.05641|0.80851|0.14312|0.0556|62|68|68|58|57|65|69|75|74|72|77|72|72|73|74|73|71|68|67|62|37|7|40|48|0.01537|0.01424|0.01333|0.01101|0.00959|0.00818|0.01269|0.01679|0.01277|0.01313|0.02314|0.0171|0.01623|0.01759|0.01834|0.01717|0.01691|0.01426|0.00893|0.00962|0.00691|0.00904|0.01317|0.00783|-0.01372|-0.01454|-0.01403|-0.01083|-0.00864|-0.00987|-0.01185|-0.01709|-0.01157|-0.01234|-0.02736|-0.01605|-0.01686|-0.0206|-0.01856|-0.01944|-0.01637|-0.01423|-0.00978|-0.00867|-0.00721|-0.00718|-0.01213|-0.00764|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|302|360|360||0|||||0|0|||0||0||0|0|0|0|||||||
2022-09-29 21:11:36|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-29 21:11:39|CS.D.USDSEK.MINI.IP|12743|2022-09-28 08:16:20|2022-09-28 23:59:50|112280.7|63.4|0.05435|2022-09-28|0.03098|8|0.33102|20|-0.246966|20|2022-09-28|0.08288|0.073|0.05346|0.07245|0.07981|0.06735|0.04891|0.03646|0.03098|0.03208|0.0553|0.0414|0.04457|0.03945|0.04057|0.05406|0.06373|0.06617|0.07221|0.08224|0.06543|0.10355|0.10354|0.09049|66|73|69|65|59|65|71|75|73|71|77|73|73|73|72|72|73|70|74|65|41|8|29|50|0.01006|0.00972|0.00894|0.00838|0.00747|0.00696|0.011|0.01345|0.01084|0.01129|0.02042|0.01369|0.01529|0.0153|0.01563|0.01672|0.01585|0.01374|0.01141|0.01158|0.01034|0.00137|0.00395|0.00552|-0.00864|-0.00908|-0.00931|-0.00837|-0.00737|-0.00765|-0.01115|-0.01505|-0.01048|-0.01117|-0.02414|-0.01382|-0.01529|-0.01749|-0.01795|-0.0194|-0.01627|-0.01465|-0.01442|-0.01056|-0.01046|-0.00144|-0.00609|-0.0062|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|17|157|360||||||||0|||0|0|||||0||0|||||0|
2022-09-29 21:11:42|CS.D.USDSGD.MINI.IP|13123|2022-09-28 08:16:20|2022-09-28 23:59:50|14364.1|14.6|0.15485|2022-09-28|0.01774|8|0.054023|10|-0.082993|10|2022-09-28|0.02485|0.02965|0.02933|0.01869|0.02172|0.01915|0.02496|0.02068|0.01774|0.024|0.03412|0.03363|0.03344|0.0306|0.03291|0.03121|0.0337|0.03222|0.03072|0.03477|0.04172|1.03034|2.85211|0.03477|14|19|20|14|13|13|20|22|21|19|27|22|22|21|19|16|15|14|10|11|6|6|6|7|0.00607|0.00646|0.00683|0.00509|0.00527|0.00526|0.00674|0.00644|0.00556|0.00487|0.00929|0.00637|0.00659|0.00703|0.00597|0.00502|0.00498|0.00492|0.00344|0.00285|0.00364|0.00393|0.00547|0.00242|-0.00541|-0.00546|-0.00599|-0.00502|-0.00544|-0.00466|-0.00699|-0.00684|-0.00528|-0.00477|-0.01135|-0.00653|-0.00682|-0.00707|-0.00627|-0.00525|-0.005|-0.00465|-0.00398|-0.00261|-0.00319|-0.00338|-0.00554|-0.00211|358|360|360|359|360|359|360|360|360|360|360|360|360|359|360|359|360|358|359|357|329|316|323|346|||||||||||||||||||||||||
2022-09-29 21:11:44|CS.D.USDZAR.MINI.IP|13133|2022-09-28 08:16:20|2022-09-28 23:59:50|178407|25|0.08475|2022-09-28|0.05003|13|0.113336|6|-0.104972|10|2022-09-28|0.12487|0.08085|0.08743|0.09243|0.09063|0.07594|0.07252|0.05131|0.05027|0.05176|0.06036|0.05123|0.05106|0.05003|0.05138|0.05674|0.06261|0.07142|0.06913|0.07119|0.35463|0.19187|0.19182|0.19177|31|34|35|31|18|19|36|37|35|35|39|35|34|34|35|30|30|30|29|22|18|5|4|6|0.00964|0.00812|0.01193|0.00926|0.00694|0.00555|0.01273|0.01123|0.00986|0.0107|0.02007|0.01234|0.01245|0.01238|0.01137|0.00985|0.00869|0.00807|0.00612|0.00533|0.00529|0.00765|0.00681|0.00686|-0.01056|-0.00701|-0.01097|-0.008|-0.00755|-0.00568|-0.01189|-0.01349|-0.0098|-0.01108|-0.02235|-0.0133|-0.01318|-0.0135|-0.01199|-0.01063|-0.00955|-0.00959|-0.00662|-0.00455|-0.00519|-0.00814|-0.00616|-0.00661|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|309|328|351||||0|||0||0||0|0||0||||||0|||||
2022-09-29 21:11:46|CS.D.ALUMINIUM.MINI.IP|6573|2022-09-28 08:16:20|2022-09-28 17:59:20|2126.8|3.5|0.3259|2022-09-28|0.28138|16|0.282906|7|-0.239693|2|2022-09-28|0.28457|0.28593|0.28804|0.28735|0.28666|0.28731|0.2872|0.28731|0.2873|0.28648|0.28551|0.28673|0.2864|0.28674|0.28479|0.28283|0.28138|0.30565|||||||3|4|3|2|2|2|3|3|3|2|4|2|3|4|4|4|3|2|||||||0.02662|0.02207|0.02061|0.02667|0.02539|0.02916|0.01734|0.02535|0.02715|0.02605|0.03132|0.02208|0.02344|0.02693|0.02714|0.03072|0.01956|0.01561|||||||-0.0225|-0.02915|-0.02351|-0.02602|-0.05042|-0.02106|-0.01879|-0.0251|-0.02531|-0.02094|-0.02446|-0.02077|-0.02096|-0.0246|-0.02383|-0.02406|-0.01733|-0.02005|||||||135|257|242|146|46|131|170|254|247|242|315|232|238|306|289|245|223|144|||||||||||||||||||||||||
2022-09-29 21:11:47|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-29 21:11:49|CC.D.W.UME.IP|7378|2022-09-28 08:16:20|2022-09-28 18:19:50|907.1|7.9|0.39273|2022-09-28|0.06633|14|0.358463|13|-0.235136|13|2022-09-28|0.60411|2.46494|1.54532|1.36323|3.89439|2.60806|0.08043|0.07952|0.5713|0.88673|0.0778|0.48918|0.07459|0.06685|0.06633|0.06676|0.0665|0.06645|0.06668||||||3|2|1|0|3|1|1|4|4|2|4|3|4|36|22|12|9|8|24||||||0.02775|0.02762|0.02812|0.02529|0.02971|0.02674|0.02323|0.02883|0.03666|0.02737|0.04146|0.02602|0.02926|0.06338|0.04454|0.03398|0.02424|0.02215|0.02523||||||-0.02932|-0.02655|-0.02688|-0.02343|-0.02956|-0.0259|-0.02481|-0.03141|-0.02397|-0.02929|-0.0277|-0.03507|-0.03184|-0.06056|-0.04369|-0.03167|-0.02464|-0.01832|-0.0213||||||193|252|206|156|131|158|206|205|201|246|287|242|229|180|359|337|317|282|105|||||||||||||||||||||||||
2022-09-29 21:11:52|CC.D.KC.UME.IP|4318|2022-09-28 08:16:20|2022-09-28 17:29:50|22425.4|5.5|0.08377|2022-09-28|0.08875|16|0.264463|8|-0.408097|8|2022-09-28|||||||||0.13389|0.10372|0.10106|0.10119|0.09962|0.09448|0.09209|0.09334|0.08875|0.08998|||||||||||||||6|2|1|3|9|7|9|7|10|5|||||||||||||||0.04113|0.03606|0.02047|0.02209|0.03881|0.03227|0.02711|0.02592|0.02107|0.00838|||||||||||||||-0.07875|-0.03165|-0.02488|-0.02492|-0.03733|-0.02703|-0.026|-0.02132|-0.02025|-0.01485|||||||139|124|180|165|232|266|252|226|225|88|||||||||||||||||||||||||
2022-09-29 21:11:55|CS.D.COPPER.MINI.IP|9885|2022-09-28 08:16:30|2022-09-28 17:59:20|7468.6|15.4|0.13578|2022-09-28|0.13462|16|0.274638|10|-0.124189|10|2022-09-28|0.13694|0.13721|0.13806|0.13778|0.13784|0.1381|0.13795|0.13809|0.13775|0.13814|0.14004|0.13713|0.13679|0.13643|0.13568|0.13525|0.13462|0.13969|||||||9|18|16|11|7|11|15|15|13|11|20|15|16|23|21|18|16|13|||||||0.01143|0.01889|0.01588|0.01311|0.01015|0.0147|0.01698|0.02584|0.01997|0.01668|0.03301|0.01984|0.02144|0.02469|0.02105|0.01661|0.01459|0.01659|||||||-0.01197|-0.02111|-0.01588|-0.01291|-0.00932|-0.01432|-0.01748|-0.02273|-0.01812|-0.015|-0.02638|-0.0201|-0.01946|-0.02198|-0.02064|-0.01482|-0.01319|-0.01353|||||||342|359|360|357|347|359|358|360|360|360|360|360|360|360|360|360|360|342|||||||||||||||||||||||||
2022-09-29 21:11:57|CC.D.C.UME.IP|6956|2022-09-28 08:16:30|2022-09-28 18:19:50|672.6|19.4|0.06976|2022-09-28|0.08926|17|0.163886|13|-0.222949|13|2022-09-28|0.08968|0.08997|0.09006|0.08995|0.08999|0.09005|0.08996|0.09034|0.09031|0.09005|0.09|0.08972|0.08966|0.08934|0.08936|0.08955|0.0894|0.08926|0.08927||||||19|13|8|3|11|5|7|16|8|11|6|8|10|53|29|49|23|22|94||||||0.02597|0.02035|0.02001|0.01699|0.015|0.01876|0.01621|0.01686|0.01987|0.02035|0.02378|0.01923|0.02152|0.03632|0.02716|0.02492|0.02271|0.02256|0.02418||||||-0.02048|-0.02418|-0.01576|-0.01635|-0.015|-0.01773|-0.01808|-0.02088|-0.01818|-0.01896|-0.0225|-0.02628|-0.0198|-0.03989|-0.02641|-0.02462|-0.01884|-0.02152|-0.02522||||||118|130|99|71|17|90|145|117|120|165|197|166|167|176|320|311|263|217|97|||||||||||||||||||||||||
2022-09-29 21:11:58|CC.D.FCPO.UNC.IP|2464|2022-09-28 08:16:30|2022-09-28 09:59:50|3183.2|3|0.35886|2022-09-28|0.3486|2|0.35076|3|-0.405003|3|2022-09-28|||0.3486|0.35475|0.36178||0.36015|0.36303|0.36625|0.37453|||||||||||||||||2|3|2||2|2|2|8|||||||||||||||||0.04236|0.04632|0.0392||0.03551|0.04188|0.03004|0.04056|||||||||||||||||-0.04795|-0.05453|-0.03717||-0.02891|-0.03469|-0.02984|-0.03823|||||||||||||||173|346|155|172|343|315|343|||||||||||||||||||||||||
2022-09-29 21:12:01|CS.D.CFEGOLD.CFE.IP|12822|2022-09-28 08:16:30|2022-09-28 23:59:50|1655.93|32.1|0.02298|2022-09-28|0.02047|14|0.149179|10|-0.086226|13|2022-09-28|0.02658|0.02646|0.02914|0.0245|0.02695|0.02357|0.02267|0.02144|0.02136|0.02064|0.02436|0.02231|0.02459|0.02371|0.02047|0.02116|0.02299|0.02231|0.02232|0.02476|0.02795||0.0328|0.02682|25|35|29|22|18|23|36|46|41|36|57|45|48|53|50|44|35|33|26|25|13||8|9|0.00653|0.00859|0.00748|0.0058|0.00636|0.00631|0.00835|0.01356|0.01082|0.00704|0.02346|0.0109|0.01581|0.01915|0.01765|0.01233|0.00993|0.00959|0.00802|0.0064|0.00461||0.00704|0.00358|-0.00666|-0.00809|-0.0067|-0.00537|-0.00574|-0.00625|-0.00833|-0.01246|-0.01108|-0.00784|-0.0176|-0.01342|-0.0147|-0.0154|-0.01491|-0.01164|-0.00929|-0.00937|-0.00807|-0.00715|-0.00474||-0.00528|-0.00438|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|353|342|||||||||||||||||||||||||
2022-09-29 21:12:03|CC.D.HO.UME.IP|11268|2022-09-28 08:16:30|2022-09-28 23:59:50|33263|5|0.06056|2022-09-28|0.0599|19|0.312951|14|-0.340054|16|2022-09-28|0.06339|0.06375|0.06412|0.06397|0.06408|0.06417|0.06411|0.06428|0.06358|0.06298|0.06249|0.06239|0.06207|0.06184|0.06133|0.0608|0.06025|0.0602|0.06006|0.0599|0.05996||0.06|0.06011|0|0|1|0|0|0|0|0|1|2|2|2|4|10|14|14|11|14|13|2|2||1|0|0.01056|0.01167|0.01763|0.01633|0.01482|0.01434|0.02789|0.03465|0.02535|0.03087|0.0343|0.0236|0.02879|0.03948|0.04369|0.04427|0.03432|0.03368|0.03569|0.01238|0.01144||0.01162|0.00421|-0.01264|-0.01367|-0.01742|-0.01439|-0.01558|-0.01723|-0.02464|-0.03062|-0.02128|-0.02892|-0.03181|-0.02213|-0.02431|-0.04335|-0.04373|-0.04673|-0.04051|-0.03501|-0.02899|-0.01379|-0.01404||-0.01477|-0.00789|262|269|311|228|193|160|304|324|348|357|358|356|360|360|360|360|360|359|359|331|296|118|69|||||||||||||||||||||||||
2022-09-29 21:12:05|CC.D.HG.UME.IP|12045|2022-09-28 08:16:30|2022-09-28 23:59:50|33694.9|8.9|0.05845|2022-09-28|0.05912|19|0.306945|10|-0.145788|10|2022-09-28|0.06086|0.06105|0.06147|0.06133|0.06134|0.06146|0.0614|0.06144|0.06127|0.06144|0.0609|0.06096|0.06077|0.06056|0.06015|0.05996|0.05963|0.05934|0.05917|0.05912|0.05922||0.05925|0.05934|2|11|9|3|2|5|6|7|4|5|10|6|13|23|18|13|15|13|3|2|3||2|1|0.01022|0.01892|0.01706|0.01408|0.01039|0.01378|0.01565|0.02494|0.01795|0.01638|0.03563|0.01705|0.01936|0.02464|0.02138|0.01721|0.01249|0.01563|0.00956|0.00731|0.0067||0.00803|0.00696|-0.01033|-0.02148|-0.01649|-0.01207|-0.01074|-0.0138|-0.01482|-0.02071|-0.0171|-0.01456|-0.02784|-0.01889|-0.01897|-0.02223|-0.02091|-0.01468|-0.01335|-0.01212|-0.00847|-0.00793|-0.00673||-0.00822|-0.00684|337|359|354|331|308|338|351|358|359|347|359|357|352|360|359|359|347|347|328|325|211|187|197|||||||||||||||||||||||||
2022-09-29 21:12:07|CC.D.IRON.UME.IP|2791|2022-09-28 13:00:00|2022-09-28 15:00:00|708.5|332.6|0.31831|2022-09-28|0.63483|14|0.213068|13|-0.142816|6|2022-09-28||0.63762|0.63824|0.63925||0.64011|0.64132|||||||0.64108|0.63483|0.63514||||||||||543|319|472||688|521|||||||550|710|0||||||||||0.04001|0.04202|0.03985||0.05451|0.04437|||||||0.04271|0.04589|||||||||||-0.04421|-0.04639|-0.04448||-0.04126|-0.04673|||||||-0.047|-0.03747||||||||||185|109|87|87|164|185|159|1|||||||||||||||||||||||||
2022-09-29 21:12:09|CS.D.LEAD.MINI.IP|4760|2022-09-28 08:16:50|2022-09-28 17:59:00|1835.3|3.2|0.32961|2022-09-28|0.32662|16|0.246512|0|-0.394522|1|2022-09-28|0.33887|0.34002|0.34064|0.33994|0.3385|0.33872|0.33819|0.34098|0.33936|0.34049|0.33938|0.33803|0.33585|0.33033|0.32707|0.32722|0.32662|0.33896|||||||2|3|3|3|4|3|2|3|3|2|3|3|3|5|3|3|3|2|||||||0.05495|0.03696|0.02389|0.02921|0.01822|0.01812|0.0303|0.03456|0.03924|0.03146|0.0316|0.03283|0.03165|0.04314|0.04134|0.03469|0.02842|0.01547|||||||-0.04087|-0.03299|-0.02166|-0.01749|-0.02278|-0.04233|-0.03564|-0.0371|-0.03744|-0.04006|-0.02896|-0.03706|-0.03357|-0.03859|-0.03753|-0.03778|-0.02269|-0.03048|||||||132|109|96|93|119|103|126|195|177|128|205|174|217|294|255|205|139|107|||||||||||||||||||||||||
2022-09-29 21:12:10|CO.D.LH.FWM2.IP|2745|2022-09-28 13:30:00|2022-09-28 18:04:50|7588|7.8|0.1624|2022-09-28|0.19531|13|0.444503|13|-0.247235|13|2022-09-28||||||||||||||0.19531|0.19736|0.19747|0.19824|0.1981|0.19774|||||||||||||||||||16|9|7|6|9|9|||||||||||||||||||0.06811|0.05162|0.04725|0.02933|0.0335|0.02731|||||||||||||||||||-0.05579|-0.03867|-0.03242|-0.02789|-0.03118|-0.0379||||||161|289|246|178|239|25|||||||||||||||||||||||||
2022-09-29 21:12:11|CC.D.LC.UME.IP|2641|2022-09-28 13:30:00|2022-09-28 18:04:50|14470.6|6.6|0.07071|2022-09-28|0.0827|13|0.076379|13|-0.162072|13|2022-09-28||||||||||||||0.0827|0.08299|0.08301|0.08304|0.08302|0.08495|||||||||||||||||||9|10|5|5|8|17|||||||||||||||||||0.01712|0.01225|0.00929|0.00857|0.00767|0.01286|||||||||||||||||||-0.01834|-0.01089|-0.00877|-0.00923|-0.00948|-0.00862||||||153|279|254|155|163|28|||||||||||||||||||||||||
2022-09-29 21:12:13|EN.D.LGO.FWM1.IP|9723|2022-09-28 08:16:40|2022-09-28 21:59:50|1016|4.6|12.87636|2022-09-28|2.45562|13|0.35824|10|-0.422895|16|2022-09-28||59.08776|33.929|36.51855|54.49299|65.72682|15.67682|10.10171|13.84687|20.46076|3.04805|12.08456|13.52291|2.45562|3.08017|3.3599|8.01371|9.12763|8.6083|21.65315|23.87092|60.22229||||0|0|0|0|0|1|2|6|8|5|7|5|7|15|13|6|2|3|1|0|0||||0.03474|0.04161|0.04313|0.03371|0.03987|0.04601|0.05162|0.03963|0.04597|0.04694|0.03991|0.04109|0.05115|0.05842|0.06149|0.04671|0.04423|0.04418|0.02823|0.03047|||||-0.02562|-0.03163|-0.03155|-0.03377|-0.02816|-0.04491|-0.04477|-0.0407|-0.04069|-0.04652|-0.03526|-0.03747|-0.05117|-0.05603|-0.05958|-0.05312|-0.04225|-0.04036|-0.02649|-0.02905|-0.04909|||100|151|88|114|131|258|282|314|310|313|285|329|350|343|344|318|323|296|172|156|5|||||||||||||||||||||||||
2022-09-29 21:12:14|CC.D.LB.UME.IP|1826|2022-09-28 14:00:10|2022-09-28 19:59:50|43825.6|0.4|1.30515|2022-09-28|1.1567|18|0.829621|14|-0.844154|14|2022-09-28|||||||||||||||1.22567|1.39493|1.40869|1.38663|1.1567|1.17223|||||||||||||||||||0|1|0|0|0|0|||||||||||||||||||0.0947|0.07462|0.03948|0.08242|0.09884|0.04193|||||||||||||||||||-0.06865|-0.08213|-0.06154|-0.06573|-0.06428|-0.04574|||||184|144|114|134|98|152|||||||||||||||||||||||||
2022-09-29 21:12:16|CS.D.CFDSILVER.CFM.IP|12496|2022-09-28 08:16:40|2022-09-28 23:59:50|1882.3|14.4|0.16585|2022-09-28|0.14787|17|0.292172|10|-0.236784|10|2022-09-28|0.16112|0.16325|0.16362|0.16248|0.15656|0.16058|0.15502|0.16302|0.16235|0.16424|0.16384|0.16422|0.16324|0.16194|0.15884|0.16037|0.15761|0.14787|0.15195|0.14843|0.14982||0.50615|0.15848|9|14|12|10|6|10|18|27|19|17|36|22|24|27|27|19|13|13|11|8|4||4|3|0.01361|0.01792|0.01703|0.01584|0.01563|0.01405|0.0227|0.03279|0.02674|0.02622|0.05355|0.02614|0.03759|0.03677|0.03766|0.02602|0.02272|0.02561|0.01892|0.017|0.01341||0.02342|0.0092|-0.01715|-0.02014|-0.0197|-0.01447|-0.01764|-0.01753|-0.02415|-0.0264|-0.02986|-0.02453|-0.03797|-0.02828|-0.03406|-0.03238|-0.03405|-0.02554|-0.01954|-0.0247|-0.0202|-0.01882|-0.01311||-0.01765|-0.01048|357|357|359|352|348|359|360|360|359|360|360|360|360|360|360|360|359|356|354|337|305|307|279|||||||||||||||||||||||||
2022-09-29 21:12:18|CC.D.NG.UME.IP|8939|2022-09-28 08:16:40|2022-09-28 23:59:40|6979|10.1|1.22949|2022-09-28|0.05686|17|0.486174|11|-0.404798|11|2022-09-28|5.95709|5.09439|1.9128|4.5842|3.34116|6.05676|0.75082|2.71793|3.58208|3.1271|2.05903|0.73311|0.66491|0.06381|0.34366|0.35517|0.06208|0.05686|1.33807|2.78488|5.14137||4.48527|5.19806|3|1|1|1|2|2|2|2|2|2|2|8|9|17|12|10|17|19|31|7|5||2|1|0.03399|0.02872|0.02777|0.02056|0.02839|0.03956|0.02821|0.03281|0.03845|0.03257|0.03798|0.05913|0.06476|0.06713|0.04659|0.04049|0.05565|0.06161|0.05085|0.03427|0.03029||0.02136|0.02862|-0.03833|-0.03702|-0.03668|-0.03223|-0.04154|-0.04354|-0.03798|-0.0335|-0.03906|-0.0301|-0.04821|-0.06864|-0.05363|-0.06111|-0.04588|-0.04476|-0.04851|-0.05047|-0.05178|-0.02962|-0.03318||-0.03913|-0.02529|187|160|110|89|123|134|151|191|172|165|204|309|338|355|351|334|342|349|312|257|197|68|78|||||||||||||||||||||||||
2022-09-29 21:12:19|CC.D.CC.UME.IP|4563|2022-09-28 08:45:00|2022-09-28 17:29:50|2282|7.2|0.1491|2022-09-28|0.17461|14|0.241122|13|-0.144934|15|2022-09-28|||||||||0.17726|0.17753|0.17688|0.17769|0.17702|0.17574|0.17461|0.1756|0.17569|0.17552|||||||||||||||7|3|4|4|6|11|14|9|5|5|||||||||||||||0.02544|0.02129|0.03456|0.0234|0.02554|0.03357|0.02656|0.03043|0.02416|0.0236|||||||||||||||-0.0382|-0.02355|-0.03313|-0.02934|-0.02665|-0.02494|-0.03467|-0.02639|-0.01943|-0.01344|||||||66|179|287|243|258|252|259|262|140|87|||||||||||||||||||||||||
2022-09-29 21:12:20|CS.D.NICKEL.MINI.IP|2940|2022-09-28 08:16:50|2022-09-28 17:56:50|22036|2.8|0.27247|2022-09-28|0.27345|17|0.378598|14|-0.382166|14|2022-09-28||||||||0.28386|0.28361|0.28402|0.28055|0.28029|0.28107|0.27735|0.27431|0.27584|0.27436|0.27345||||||||||||||2|2|2|2|2|2|4|5|3|2|1||||||||||||||0.05254|0.01959|0.0612|0.03823|0.06563|0.05565|0.05873|0.07099|0.05989|0.03831|0.09371||||||||||||||-0.0528|-0.02961|-0.04931|-0.03999|-0.05417|-0.0528|-0.06568|-0.06735|-0.04602|-0.03723|-0.07216|||||||128|66|66|141|114|115|231|206|195|144|81|||||||||||||||||||||||||
2022-09-29 21:12:22|CC.D.RB.UME.IP|11690|2022-09-28 08:16:50|2022-09-28 23:59:50|24498|4.6|0.14619|2022-09-28|0.09523|16|0.400367|14|-0.350951|9|2022-09-28|0.16206|0.1637|0.15623|0.16542|0.17087|0.16495|0.16013|0.17065|0.1637|0.16608|0.16616|0.16762|0.15478|0.14792|0.1352|0.10704|0.09523|0.10081|0.12501|0.15235|0.14953||0.15568|0.16368|0|0|0|0|0|0|1|1|2|2|2|2|5|13|14|11|10|8|13|1|1||0|0|0.0217|0.01944|0.0178|0.02104|0.01413|0.01893|0.02702|0.03077|0.02669|0.03219|0.0367|0.02379|0.03517|0.04703|0.05668|0.04263|0.02825|0.0296|0.03353|0.01639|0.01614||0.02662|0.0165|-0.02011|-0.01983|-0.01854|-0.01703|-0.01239|-0.01922|-0.0274|-0.0311|-0.03033|-0.03167|-0.03353|-0.02761|-0.0303|-0.05292|-0.05542|-0.04267|-0.02679|-0.03283|-0.02912|-0.01708|-0.01585||-0.02131|-0.01351|336|337|326|268|293|327|358|360|360|358|359|358|360|360|360|360|359|360|358|326|281|232|162|||||||||||||||||||||||||
2022-09-29 21:12:24|CC.D.CT.UME.IP|5989|2022-09-28 08:16:50|2022-09-28 18:19:50|8636.2|4|0.19081|2022-09-28|0.17286|16|0.229088|13|-0.268322|11|2022-09-28||0.19094|0.18889|0.17809|0.17424|0.17469|0.17529|0.17617|0.17768|0.17771|0.18233|0.1768|0.17719|0.17639|0.17302|0.17335|0.17286|0.17478|0.17301|||||||1|2|1|1|1|1|2|3|2|2|2|3|5|6|3|3|3|18|||||||0.031|0.02427|0.01366|0.00929|0.01522|0.01716|0.01711|0.01876|0.02073|0.03828|0.02822|0.02413|0.03729|0.03077|0.02313|0.0224|0.02277|0.02817|||||||-0.03531|-0.02717|-0.02102|-0.01626|-0.01398|-0.01788|-0.01384|-0.02681|-0.02802|-0.02461|-0.02776|-0.02638|-0.0319|-0.02681|-0.0269|-0.02152|-0.02486|-0.03272||||||216|111|57|16|148|208|202|201|141|195|238|302|322|336|321|315|288|104|||||||||||||||||||||||||
2022-09-29 21:12:25|CC.D.OJ.UME.IP|1310|2022-09-28 12:00:10|2022-09-28 17:59:50|17992.7|1.4|3.30691|2022-09-28|3.05733|13|2.885601|12|-2.323682|17|2022-09-28|||||||||||||3.94556|3.05733|3.33788|3.6066|4.1845|3.95489|||||||||||||||||||17|9|1|1|1|1|||||||||||||||||||0.73616|0.60272|0.20429|0.46063|0.02992|0.35118|||||||||||||||||||-0.6947|-0.00054|-1.03959|-0.16643|-0.2063|-0.66188|||||||20|13|66|96|112|134|||||||||||||||||||||||||
2022-09-29 21:12:26|CC.D.SB.UME.IP|4082|2022-09-28 08:16:50|2022-09-28 16:59:50|1769.2|17.1|0.05261|2022-09-28|0.16901|14|0.114587|8|-0.199612|7|2022-09-28||||||||0.17164|0.17173|0.1719|0.17167|0.17091|0.17051|0.16934|0.16901|0.16937|0.16954|||||||||||||||51|29|21|35|24|36|55|43|48|82|||||||||||||||0.03815|0.0573|0.02866|0.02575|0.0475|0.04394|0.04492|0.04165|0.0391|0.04038|||||||||||||||-0.05145|-0.03679|-0.03683|-0.04651|-0.04492|-0.03979|-0.04436|-0.03587|-0.04704|-0.04707||||||||65|46|46|51|59|84|112|93|60|50|||||||||||||||||||||||||
2022-09-29 21:12:28|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-29 21:12:31|CC.D.LCO.UME.IP|11842|2022-09-28 08:17:00|2022-09-28 21:59:50|8790.8|37.9|0.97025|2022-09-28|0.04145|15|0.260275|14|-0.331848|13|2022-09-28|0.35338|0.6128|0.61429|0.69091|1.00885|0.63632|0.04447|0.04448|0.04343|0.04399|0.0436|0.04345|0.04345|0.04342|0.04257|0.04145|0.31695|0.59625|0.61435|3.39446|6.73101|0.07016|||3|6|9|4|4|5|14|33|55|50|43|41|45|63|86|92|58|28|41|9|9|1|||0.01755|0.02055|0.01792|0.01606|0.01511|0.01721|0.02508|0.03765|0.03261|0.03276|0.03679|0.02732|0.03321|0.0442|0.04251|0.0359|0.02529|0.02453|0.02423|0.01581|0.01361|0.01619|||-0.01909|-0.02255|-0.02092|-0.01504|-0.01336|-0.01858|-0.02388|-0.03266|-0.02948|-0.03001|-0.03533|-0.02661|-0.03126|-0.04715|-0.03995|-0.03757|-0.02598|-0.02428|-0.02211|-0.01485|-0.01316|-0.01244|||326|352|351|309|311|338|358|360|360|359|360|360|360|360|360|360|360|360|348|328|254|82|||||||||||||||||||||||||
2022-09-29 21:12:34|CC.D.CL.UME.IP|12520|2022-09-28 08:17:00|2022-09-28 23:59:50|8141.3|39.5|0.41662|2022-09-28|0.03861|16|0.401787|14|-0.345131|13|2022-09-28|2.07818|0.04424|0.04471|1.51327|0.63168|0.60975|0.04422|0.04485|0.04426|0.04524|0.04432|0.04386|0.04283|0.0435|0.04262|0.04182|0.03861|0.03981|0.03916|0.60491|0.68897||3.04924|2.60412|8|15|14|8|6|10|14|30|32|19|35|22|57|80|121|91|64|49|76|24|17||8|3|0.01792|0.02067|0.01865|0.01591|0.01407|0.01683|0.02605|0.03903|0.03218|0.03098|0.04255|0.02787|0.03793|0.04743|0.04694|0.03709|0.02425|0.02605|0.02524|0.01494|0.01209||0.01376|0.00816|-0.01777|-0.02138|-0.02319|-0.01357|-0.01307|-0.01841|-0.02522|-0.03604|-0.03143|-0.03232|-0.03607|-0.03033|-0.03341|-0.04691|-0.04155|-0.04017|-0.02788|-0.02443|-0.02289|-0.01494|-0.01355||-0.01271|-0.00747|344|360|359|340|340|353|360|360|360|360|360|360|360|360|360|360|360|360|359|354|308|266|234|||||||||||||||||||||||||
2022-09-29 21:12:35|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-29 21:12:36|CC.D.SM.UME.IP|7605|2022-09-28 08:16:50|2022-09-28 18:19:50|41145.9|8.3|0.09195|2022-09-28|0.09688|13|0.242315|11|-0.169387|13|2022-09-28|0.09711|0.09744|0.0976|0.09737|0.09753|0.09751|0.09736|0.0976|0.09769|0.09768|0.09761|0.09704|0.09718|0.09688|0.09736|0.09767|0.09759|0.09729|0.09721||||||2|2|1|1|1|1|1|2|2|2|3|5|5|25|19|12|13|13|34||||||0.01087|0.01365|0.01054|0.01147|0.00939|0.01365|0.01477|0.01045|0.00837|0.01001|0.01471|0.02118|0.0185|0.03075|0.02207|0.01672|0.01403|0.02119|0.02528||||||-0.01239|-0.01338|-0.00984|-0.01163|-0.00785|-0.01183|-0.01227|-0.01266|-0.00875|-0.01013|-0.01261|-0.01753|-0.01925|-0.03267|-0.02392|-0.01609|-0.01361|-0.01888|-0.02284||||||232|274|213|204|121|191|254|208|173|238|250|272|200|178|343|325|291|320|114|||||||||||||||||||||||||
2022-09-29 21:12:38|CC.D.BO.UME.IP|8638|2022-09-28 08:17:00|2022-09-28 18:19:50|6192.8|9.6|0.09493|2022-09-28|0.09624|0|0.315131|13|-0.278305|13|2022-09-28|0.09624|0.09658|0.09721|0.09741|0.09776|0.09765|0.09722|0.09762|0.09787|0.09826|0.09832|0.09832|0.09844|0.09855|0.09802|0.09833|0.09794|0.0973|0.09678||||||2|2|2|2|2|2|2|4|3|7|3|3|6|33|25|16|14|17|37||||||0.01907|0.01885|0.01517|0.01384|0.01163|0.01878|0.01646|0.01903|0.0128|0.01526|0.0217|0.01739|0.01508|0.04993|0.03074|0.03097|0.02375|0.02784|0.02667||||||-0.01733|-0.0194|-0.01511|-0.0136|-0.01058|-0.01307|-0.01589|-0.01878|-0.0156|-0.01672|-0.0211|-0.01786|-0.01348|-0.04982|-0.02775|-0.02724|-0.01842|-0.02098|-0.0351||||||286|308|324|257|210|261|327|314|312|280|317|280|244|180|359|359|350|359|120|||||||||||||||||||||||||
2022-09-29 21:12:41|CC.D.S.UME.IP|8617|2022-09-28 08:17:00|2022-09-28 18:19:50|1415.7|16.1|0.0802|2022-09-28|0.08486|18|0.134675|13|-0.176591|18|2022-09-28|0.08487|0.08517|0.0854|0.08529|0.08543|0.08545|0.0852|0.08552|0.08558|0.08564|0.08558|0.08528|0.08542|0.08506|0.08523|0.08568|0.0854|0.08511|0.08486||||||13|10|6|3|3|8|3|3|2|4|6|3|7|60|42|30|19|24|56||||||0.01324|0.01687|0.01225|0.01317|0.00943|0.01633|0.01648|0.01288|0.01132|0.01216|0.01854|0.01539|0.01663|0.03075|0.02017|0.02158|0.01764|0.01677|0.01602||||||-0.01452|-0.01817|-0.0127|-0.01184|-0.00879|-0.01405|-0.01525|-0.01425|-0.01161|-0.01309|-0.01711|-0.01717|-0.01621|-0.03378|-0.02086|-0.0196|-0.01586|-0.01372|-0.02052||||||277|311|294|239|158|226|306|259|247|245|321|297|250|180|357|350|321|328|117|||||||||||||||||||||||||
2022-09-29 21:12:42|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-29 21:12:44|CS.D.PLAT.CFM.IP|11028|2022-09-28 08:17:10|2022-09-28 23:59:40|861.4|6.5|0.58492|2022-09-28|0.57731|19|0.454002|10|-0.20135|10|2022-09-28|0.58901|0.59117|0.59372|0.5935|0.59436|0.59491|0.59631|0.59611|0.59583|0.5972|0.5947|0.59499|0.5919|0.5871|0.58587|0.58586|0.57935|0.57871|0.57804|0.57731|0.60224||0.57767|0.57902|4|4|3|3|3|4|5|7|5|5|10|7|10|9|11|9|6|7|5|6|5||2|3|0.01641|0.02029|0.02111|0.01619|0.01753|0.02064|0.02627|0.03521|0.02717|0.02592|0.04687|0.03594|0.03623|0.03325|0.03768|0.02705|0.03736|0.03336|0.02487|0.03229|0.03025||0.02788|0.03059|-0.0163|-0.02253|-0.02124|-0.01735|-0.01585|-0.01716|-0.02335|-0.02775|-0.0254|-0.02355|-0.03735|-0.02853|-0.0323|-0.03178|-0.03612|-0.02929|-0.03326|-0.03161|-0.02502|-0.02846|-0.03434||-0.02985|-0.02082|260|282|249|202|188|225|303|336|327|323|349|321|350|349|353|354|335|344|320|305|211|88|190|||||||||||||||||||||||||
2022-09-29 21:12:46|CS.D.ZINC.MINI.IP|7019|2022-09-28 08:17:20|2022-09-28 17:59:10|2900.5|4.9|0.20909|2022-09-28|0.20846|16|0.301028|17|-0.354912|6|2022-09-28|0.2091|0.20991|0.21134|0.21163|0.21166|0.21184|0.21179|0.2141|0.21252|0.21284|0.21159|0.21313|0.21251|0.21062|0.20903|0.20972|0.20846|0.23517|||||||3|4|6|2|2|4|4|4|3|3|6|4|4|7|7|5|4|5|||||||0.02479|0.02174|0.02325|0.02287|0.02179|0.02089|0.02567|0.04297|0.03572|0.02621|0.04091|0.0244|0.03121|0.03595|0.03563|0.02604|0.01716|0.0245|||||||-0.02836|-0.02667|-0.02549|-0.01778|-0.01596|-0.01911|-0.03037|-0.03393|-0.03522|-0.02478|-0.03285|-0.03074|-0.02554|-0.03536|-0.03964|-0.01742|-0.01863|-0.01909|||||||143|275|245|141|73|222|229|275|225|205|285|242|294|330|330|266|260|233|||||||||||||||||||||||||
2022-09-29 21:12:48|IX.D.StoxxBank.FNI3.IP|6013|2022-09-28 08:17:10|2022-09-28 19:59:50|76.74|132.5|11.0911|2022-09-28|3.18421|7|0.388149|10|-0.193698|9|2022-09-28|||||||42.7241|3.18421|7.24073|14.64081|3.23043|6.44267|11.20683|7.27181|6.95305|9.91058|32.60393|65.42539|53.54583|61.08735|||||||||||33|218|337|305|234|177|132|245|124|271|68|21|37|35|||||||||||0.07379|0.07799|0.06587|0.06785|0.08518|0.07202|0.06604|0.06937|0.06669|0.06377|0.06342|0.0634|0.06342|0.0632|||||||||||-0.0716|-0.07536|-0.07425|-0.07147|-0.07476|-0.06785|-0.06631|-0.06393|-0.06919|-0.06365|-0.06791|-0.06337|-0.06332|-0.06314|||||143|292|238|220|288|205|207|237|248|163|83|78|43|77|||||||||||||||||||||||||
2022-09-29 21:12:50|IX.D.CANNABIS.IFD.IP|4025|2022-09-28 13:33:10|2022-09-28 19:59:50|138.78|0|4.43527|2022-09-28|4.32187|19|0.19913|15|-0.111524|13|2022-09-28||||||||||||||4.47477|4.4584|4.40526|4.37971|4.36803|4.34304|4.32187||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03178|0.0216|0.02016|0.01496|0.01642|0.01686|0.01619||||||||||||||||||-0.02291|-0.01912|-0.01777|-0.01682|-0.01382|-0.01382|-0.01573|||||158|336|337|314|309|285|305|||||||||||||||||||||||||
2022-09-29 21:12:51|KB.D.BANKS.CASH.IP|5436|2022-09-28 08:17:10|2022-09-28 15:29:50|3032.65|0|0|2022-09-28|0|7|0.451787|10|-0.349937|10|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03204|0.02217|0.01968|0.04464|0.01987|0.01845|0.02505|0.02042|0.01598||||||||||||||||-0.03307|-0.02344|-0.02105|-0.0372|-0.0222|-0.01845|-0.02341|-0.02171|-0.01662|||||||||268|356|350|356|351|350|354|359|180|||||||||||||||||||||||||
2022-09-29 21:12:52|KB.D.AERO.CASH.IP|3986|2022-09-28 08:17:10|2022-09-28 15:29:50|4613.51|0|0|2022-09-28|0|7|0.158401|7|-0.157522|7|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03167|0.02203|0.02343|0.028|0.0167|0.02228|0.0212|0.0186|0.01689||||||||||||||||-0.03614|-0.02313|-0.02183|-0.02125|-0.01968|-0.01549|-0.02118|-0.01954|-0.01459|||||||||233|274|260|278|250|256|283|313|153|||||||||||||||||||||||||
2022-09-29 21:12:54|KB.D.DRINKS.CASH.IP|4002|2022-09-28 08:17:10|2022-09-28 15:29:50|28946.28|0|0|2022-09-28|0|7|0.149576|10|-0.116879|10|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02394|0.02042|0.02087|0.02864|0.02072|0.01739|0.01994|0.02104|0.01833||||||||||||||||-0.02444|-0.01988|-0.02038|-0.02637|-0.02339|-0.01657|-0.02363|-0.01954|-0.01767|||||||||239|288|287|279|291|263|303|303|142|||||||||||||||||||||||||
2022-09-29 21:12:55|KB.D.CHEMS.CASH.IP|3163|2022-09-28 08:17:40|2022-09-28 15:29:50|11161.04|0|0|2022-09-28|0|7|0.278711|10|-0.184893|10|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02472|0.02671|0.02429|0.0395|0.0272|0.02972|0.02914|0.02998|0.01819||||||||||||||||-0.02966|-0.02506|-0.04285|-0.03206|-0.02758|-0.02662|-0.03331|-0.03128|-0.0172|||||||||156|200|152|218|193|196|239|278|129|||||||||||||||||||||||||
2022-09-29 21:12:57|KB.D.BUILD.CASH.IP|3237|2022-09-28 08:17:40|2022-09-28 15:29:50|6257.77|0|0|2022-09-28|0|7|0.266365|10|-0.154514|8|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02495|0.03457|0.02368|0.03537|0.02267|0.02373|0.02571|0.02642|0.01749||||||||||||||||-0.02975|-0.02689|-0.02243|-0.0258|-0.02772|-0.01439|-0.02494|-0.02388|-0.02807|||||||||165|184|195|225|226|189|233|274|139|||||||||||||||||||||||||
2022-09-29 21:12:57|KB.D.ELECTY.CASH.IP|2641|2022-09-28 08:17:40|2022-09-28 15:29:50|9807.63|0|0|2022-09-28|0|7|0.4499|10|-0.275061|11|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04136|0.05413|0.03262|0.07343|0.05239|0.04596|0.04518|0.03282|0.03824||||||||||||||||-0.04475|-0.04021|-0.03284|-0.04897|-0.043|-0.03803|-0.04191|-0.03187|-0.0374|||||||||177|195|167|247|187|162|198|185|107|||||||||||||||||||||||||
2022-09-29 21:12:59|KB.D.EE.CASH.IP|2648|2022-09-28 08:18:00|2022-09-28 15:29:50|8014.35|0|0|2022-09-28|0|7|0.237539|10|-0.181707|13|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02997|0.03184|0.02159|0.04136|0.02262|0.02882|0.0292|0.02665|0.01397||||||||||||||||-0.03233|-0.01965|-0.01908|-0.03394|-0.02604|-0.02|-0.02514|-0.0241|-0.01422|||||||||155|160|149|183|169|162|195|220|105|||||||||||||||||||||||||
2022-09-29 21:13:01|KB.D.SPECFINAN.CASH.IP|5121|2022-09-28 08:17:20|2022-09-28 15:29:50|8813.8|0|0|2022-09-28|0|7|0.301012|10|-0.142513|10|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0171|0.01485|0.01176|0.02715|0.01123|0.01291|0.0163|0.01524|0.01169||||||||||||||||-0.01979|-0.01252|-0.0111|-0.02052|-0.016|-0.0113|-0.01541|-0.01572|-0.00853|||||||||264|334|329|340|332|327|345|350|175|||||||||||||||||||||||||
2022-09-29 21:13:01|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-29 21:13:02|KB.D.FDR.CASH.IP|5031|2022-09-28 08:17:20|2022-09-28 15:29:50|4034.58|0|0|2022-09-28|0|7|0.103101|10|-0.105494|10|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01762|0.01498|0.01315|0.02047|0.01666|0.01381|0.01493|0.0129|0.01056||||||||||||||||-0.02063|-0.01585|-0.01353|-0.01591|-0.01606|-0.01278|-0.01478|-0.01468|-0.01242|||||||||268|323|309|338|327|309|339|346|175|||||||||||||||||||||||||
2022-09-29 21:13:03|KB.D.FOOD.CASH.IP|2374|2022-09-28 08:17:40|2022-09-28 15:29:50|4915.12|0|0|2022-09-28|0|7|0.220115|10|-0.193897|10|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03864|0.04124|0.02398|0.05858|0.01738|0.02844|0.02485|0.02398|0.01525||||||||||||||||-0.03123|-0.02281|-0.03219|-0.03389|-0.02288|-0.02063|-0.02237|-0.02209|-0.01648|||||||||126|147|127|157|149|165|197|200|85|||||||||||||||||||||||||
2022-09-29 21:13:05|KB.D.WATER.CASH.IP|4187|2022-09-28 08:17:20|2022-09-28 15:29:50|5286.67|0|0|2022-09-28|0|7|0.475696|10|-0.166638|7|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02799|0.02734|0.01874|0.04897|0.01898|0.02359|0.02121|0.01845|0.01324||||||||||||||||-0.03055|-0.02245|-0.0175|-0.03952|-0.02608|-0.01649|-0.02885|-0.01974|-0.02312|||||||||244|290|287|318|300|268|298|307|152|||||||||||||||||||||||||
2022-09-29 21:13:06|KB.D.GINDU.CASH.IP|4014|2022-09-28 08:17:40|2022-09-28 15:29:50|5545.15|0|0|2022-09-28|0|7|0.236986|10|-0.118336|13|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02265|0.01955|0.01582|0.03006|0.01803|0.01489|0.02074|0.02129|0.01284||||||||||||||||-0.02564|-0.02068|-0.01634|-0.01993|-0.02075|-0.01544|-0.02441|-0.01911|-0.01453|||||||||240|261|262|289|257|239|277|298|163|||||||||||||||||||||||||
2022-09-29 21:13:07|KB.D.RETAIL.CASH.IP|4908|2022-09-28 08:17:20|2022-09-28 15:29:50|1748.04|0|0|2022-09-28|0|7|0.392563|10|-0.218717|9|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02359|0.01805|0.01611|0.04295|0.02021|0.01888|0.02622|0.02083|0.01651||||||||||||||||-0.02614|-0.02248|-0.01625|-0.02776|-0.02273|-0.01857|-0.02125|-0.02226|-0.01009|||||||||263|330|299|337|313|313|322|346|176|||||||||||||||||||||||||
2022-09-29 21:13:08|KB.D.HEALTH.CASH.IP|2103|2022-09-28 08:18:10|2022-09-28 15:29:50|4940.54|0|0|2022-09-28|0|7|0.205198|7|-0.16118|13|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04717|0.03854|0.02434|0.05249|0.03076|0.03421|0.04814|0.03774|0.04072||||||||||||||||-0.03356|-0.03348|-0.03478|-0.03762|-0.03504|-0.03921|-0.04075|-0.03879|-0.03625|||||||||150|155|113|131|131|94|211|190|107|||||||||||||||||||||||||
2022-09-29 21:13:09|KB.D.HSEHLD.CASH.IP|4540|2022-09-28 08:17:30|2022-09-28 15:29:50|9194.06|0|0|2022-09-28|0|7|0.416706|10|-0.330793|10|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03167|0.02204|0.0193|0.06083|0.02968|0.02362|0.03041|0.02894|0.02006||||||||||||||||-0.03745|-0.02639|-0.01795|-0.0486|-0.03593|-0.02217|-0.02372|-0.0272|-0.02112|||||||||253|300|275|342|285|264|323|345|166|||||||||||||||||||||||||
2022-09-29 21:13:10|KB.D.ENGINE.CASH.IP|2258|2022-09-28 08:18:00|2022-09-28 15:29:50|12898.73|0|0|2022-09-28|0|7|0.277313|10|-0.188113|10|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04353|0.05461|0.03469|0.04837|0.0279|0.03088|0.03753|0.03344|0.03028||||||||||||||||-0.05083|-0.04082|-0.02482|-0.0367|-0.04104|-0.03154|-0.03279|-0.0331|-0.02153|||||||||124|121|122|213|172|156|163|206|78|||||||||||||||||||||||||
2022-09-29 21:13:12|KB.D.BUS.CASH.IP|3309|2022-09-28 08:17:30|2022-09-28 15:29:50|2952.01|0|0|2022-09-28|0|7|0.2873|10|-0.231227|7|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04409|0.03453|0.02542|0.0487|0.03476|0.03515|0.03788|0.03055|0.02395||||||||||||||||-0.04205|-0.02583|-0.0306|-0.03906|-0.0274|-0.0279|-0.03336|-0.03955|-0.02758|||||||||212|236|212|225|218|184|251|266|132|||||||||||||||||||||||||
2022-09-29 21:13:12|KB.D.LIFE.CASH.IP|4436|2022-09-28 08:17:30|2022-09-28 15:29:50|5880.29|0|0|2022-09-28|0|7|0.381062|10|-0.361042|10|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03054|0.02508|0.02423|0.04406|0.01913|0.03035|0.02729|0.02528|0.02208||||||||||||||||-0.0327|-0.02998|-0.02905|-0.03547|-0.03038|-0.02425|-0.02724|-0.0278|-0.02123|||||||||251|311|313|326|299|283|321|325|163|||||||||||||||||||||||||
2022-09-29 21:13:14|KB.D.MEDIA.CASH.IP|4097|2022-09-28 08:17:30|2022-09-28 15:29:50|8460.87|0|0|2022-09-28|0|7|0.181896|10|-0.106421|14|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0214|0.01684|0.01263|0.02388|0.01624|0.01372|0.01921|0.01602|0.01274||||||||||||||||-0.02105|-0.01772|-0.01687|-0.01637|-0.01908|-0.0141|-0.0174|-0.01475|-0.00962|||||||||245|276|262|306|265|235|291|308|152|||||||||||||||||||||||||
2022-09-29 21:13:14|KB.D.MINING.CASH.IP|2147|2022-09-28 08:17:40|2022-09-28 15:29:50|9747.92|0|0|2022-09-28|0|7|0.236584|10|-0.172574|13|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03421|0.03643|0.01606|0.04597|0.02851|0.03438|0.04426|0.04393|0.02684||||||||||||||||-0.04423|-0.03233|-0.04453|-0.04011|-0.02701|-0.02806|-0.03058|-0.03714|-0.02643|||||||||97|127|105|157|119|150|189|224|93|||||||||||||||||||||||||
2022-09-29 21:13:15|KB.D.INSURANCE.CASH.IP|3068|2022-09-28 08:17:40|2022-09-28 15:29:50|2893.42|0|0|2022-09-28|0|7|0.257893|10|-0.20075|10|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02073|0.02623|0.02277|0.03955|0.01901|0.01532|0.02032|0.01612|0.01126||||||||||||||||-0.02517|-0.02247|-0.02485|-0.03275|-0.02364|-0.01562|-0.01765|-0.01738|-0.01305|||||||||175|229|219|220|196|188|230|251|124|||||||||||||||||||||||||
2022-09-29 21:13:16|KB.D.OIL.CASH.IP|5257|2022-09-28 08:17:30|2022-09-28 15:29:50|7805.99|0|0|2022-09-28|0|7|0.257797|10|-0.322763|13|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03881|0.02859|0.02304|0.03553|0.02674|0.02508|0.0301|0.02271|0.01923||||||||||||||||-0.03781|-0.03133|-0.0256|-0.03375|-0.02855|-0.02655|-0.03414|-0.02365|-0.01884|||||||||266|341|334|346|338|329|350|354|175|||||||||||||||||||||||||
2022-09-29 21:13:17|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-29 21:13:18|KB.D.PGOODS.CASH.IP|2575|2022-09-28 08:18:10|2022-09-28 15:29:50|27923.39|0|0|2022-09-28|0|7|0.227223|10|-0.16405|14|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0397|0.0366|0.03175|0.05283|0.02223|0.03152|0.03202|0.03007|0.02688||||||||||||||||-0.04775|-0.03726|-0.03861|-0.04039|-0.03855|-0.03475|-0.03473|-0.0353|-0.02497|||||||||165|164|144|183|140|129|211|236|118|||||||||||||||||||||||||
2022-09-29 21:13:19|KB.D.REAL.CASH.IP|4812|2022-09-28 08:17:30|2022-09-28 15:29:50|2095.16|0|0|2022-09-28|0|7|0.412021|10|-0.317402|11|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0187|0.01463|0.01324|0.04181|0.01733|0.01639|0.02171|0.02361|0.01756||||||||||||||||-0.01982|-0.01625|-0.0124|-0.03273|-0.02401|-0.01084|-0.01642|-0.01666|-0.01379|||||||||256|325|317|351|318|318|343|350|175|||||||||||||||||||||||||
2022-09-29 21:13:20|KB.D.SOFT.CASH.IP|4141|2022-09-28 08:17:40|2022-09-28 15:29:50|1753.53|0|0|2022-09-28|0|7|0.188215|10|-0.135957|14|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02321|0.01686|0.0139|0.02535|0.01108|0.01404|0.01717|0.01629|0.01431||||||||||||||||-0.02039|-0.01791|-0.01299|-0.01831|-0.01553|-0.01048|-0.01745|-0.01556|-0.01137|||||||||233|262|244|305|254|244|303|313|157|||||||||||||||||||||||||
2022-09-29 21:13:22|KB.D.SUPPORT.CASH.IP|4765|2022-09-28 08:17:30|2022-09-28 15:29:50|9353.8|0|0|2022-09-28|0|7|0.186772|10|-0.128786|10|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01679|0.01447|0.0096|0.01984|0.01061|0.01045|0.01523|0.01345|0.00704||||||||||||||||-0.02038|-0.01235|-0.01003|-0.01544|-0.01251|-0.00979|-0.0133|-0.01315|-0.00773|||||||||248|300|324|335|303|309|328|335|170|||||||||||||||||||||||||
2022-09-29 21:13:24|KB.D.TOBACCO.CASH.IP|3720|2022-09-28 08:18:00|2022-09-28 15:29:50|35926.15|0|0|2022-09-28|0|7|0.341266|10|-0.158324|13|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02593|0.0257|0.01632|0.02973|0.02408|0.02029|0.02287|0.02374|0.01787||||||||||||||||-0.02975|-0.02471|-0.01797|-0.03039|-0.02171|-0.02186|-0.02407|-0.02396|-0.02039|||||||||232|240|254|258|237|217|293|291|136|||||||||||||||||||||||||
2022-09-29 21:13:26|KB.D.HOTELS.CASH.IP|5113|2022-09-28 08:17:40|2022-09-28 15:29:50|5708.01|0|0|2022-09-28|0|7|0.276796|10|-0.129194|14|2022-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02794|0.01631|0.01405|0.02893|0.01893|0.01444|0.02314|0.0215|0.01508||||||||||||||||-0.02256|-0.01836|-0.01417|-0.02263|-0.01728|-0.01169|-0.02049|-0.02314|-0.01367|||||||||263|332|335|345|347|329|347|352|178|||||||||||||||||||||||||
2022-09-29 21:13:28|KB.D.PHARMA.IFM.IP|4972|2022-09-28 08:17:40|2022-09-28 15:29:50|18926|0|3.1384|2022-09-28|0.30043|15|0.180841|13|-0.116847|12|2022-09-28||||||||0.67503|0.89035|0.89205|1.76656|1.9456|5.20352|2.93967|4.12357|0.30043||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02337|0.02011|0.01591|0.02438|0.02234|0.01685|0.02314|0.01982|0.01722||||||||||||||||-0.02868|-0.0208|-0.01946|-0.02082|-0.0214|-0.0176|-0.02349|-0.02092|-0.01707|||||||||266|338|337|340|303|305|340|339|162|||||||||||||||||||||||||
2022-09-29 21:13:29|KB.D.OZTELE.IFD.IP|593|2022-09-29 00:10:10|2022-09-29 05:59:40|1378.1|0|0.40097|2022-09-28|0.40024|2|0||0||2022-09-28|0.40367|0.40145|0.40024|0.40157|0.40182|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|109|96|97|91|99|||||||||||||||||||||||||
2022-09-29 21:13:29|KB.D.OZCOND.IFD.IP|640|2022-09-29 00:10:10|2022-09-29 05:59:10|2700.9|0|0.39917|2022-09-28|0.39878|0|0||0||2022-09-28|0.39878|0.39897|0.40059|0.40223|0.4014|0.39994|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|114|114|113|106|110|||||||||||||||||||||||||
2022-09-29 21:13:30|KB.D.OZCONSUM.IFD.IP|686|2022-09-29 00:10:10|2022-09-29 05:59:40|12496.9|0|0.40069|2022-09-28|0.40071|1|0||0||2022-09-28|0.40097|0.40071|0.40077|0.40073|0.40091|0.40094|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|119|116|118|116|||||||||||||||||||||||||
2022-09-29 21:13:32|KB.D.OZENER.IFD.IP|691|2022-09-29 00:10:10|2022-09-29 05:59:40|10269|0|0.4009|2022-09-28|0.40056|4|0||0||2022-09-28|0.40079|0.40066|0.40077|0.40105|0.40056|0.40093|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|118|118|119|||||||||||||||||||||||||
2022-09-29 21:13:33|KB.D.OZFINL.IFD.IP|679|2022-09-29 00:10:10|2022-09-29 05:59:40|5954.6|0|0.40042|2022-09-28|0.39985|4|0||0||2022-09-28|0.40018|0.40089|0.40054|0.39998|0.39985|0.40019|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|117|115|115|115|||||||||||||||||||||||||
2022-09-29 21:13:35|KB.D.OZHEALTH.IFD.IP|695|2022-09-29 00:10:40|2022-09-29 05:59:40|41197.4|0|0.40081|2022-09-28|0.40077|4|0||0||2022-09-28|0.40082|0.40079|0.40079|0.40081|0.40077|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|118|119|120|118|||||||||||||||||||||||||
2022-09-29 21:13:36|KB.D.OZINDU.IFD.IP|674|2022-09-29 00:10:10|2022-09-29 05:59:40|6052.3|0|0.40077|2022-09-28|0.39983|4|0||0||2022-09-28|0.40078|0.40073|0.40092|0.40071|0.39983|0.40049|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|117|117|117|116|117|||||||||||||||||||||||||
2022-09-29 21:13:38|KB.D.OZMATR.IFD.IP|690|2022-09-29 00:10:40|2022-09-29 05:59:40|15167.5|0|0.40084|2022-09-28|0.40067|5|0||0||2022-09-28|0.4008|0.40084|0.40078|0.40081|0.4009|0.40067|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|117|118|118|120|||||||||||||||||||||||||
2022-09-29 21:13:40|KB.D.OZUTILI.IFD.IP|560|2022-09-29 00:10:10|2022-09-29 05:59:40|6666.2|0|0.40066|2022-09-28|0.40038|1|0||0||2022-09-28|0.40087|0.40038|0.40144|0.40153|0.40105|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83|96|98|93|95|95|||||||||||||||||||||||||
2022-09-29 21:13:43|SE.D.MMM.CASH.IP|5214|2022-09-28 08:07:50|2022-09-28 23:59:00|11202|679|8.63816|2022-09-28|0.91892|9|3.734827|8|-0.802855|11|2022-09-28|||||||||2.50772|0.91892|2.42423|81.78235|84.08832|9.03721|5.72306|1.88294|3.38594|4.37819|3.49761|3.24806|50.69823|66.77788|66.83624|100|||||||||10|13|43|25|76|1746|1450|452|459|499|334|1287|34902|69|7|50|||||||||3.73483|||0.4129||0.05907|0.03362|0.02172|0.01952|0.0174|0.01593|0.01804|||||||||||||-0.26954|-0.01801|-0.53428|-0.21786|-0.17821|-0.06283|-0.03577|-0.02252|-0.01845|-0.01876|-0.01576|-0.0187|-0.08756||-0.24501||2|1|3|76|25|190|317|325|328|322|317|341|6|3|3|2|||||||||0|0|||||||||||||||
2022-09-29 21:13:45|SA.D.AXP.CASH.IP|6468|2022-09-28 08:18:30|2022-09-28 23:59:40|13922|523.2|8.24584|2022-09-28|0.8878|19|0.926402|11|-3.175281|20|2022-09-28|||||||||28.8472|48.3426|27.6782|44.24959|45.28714|5.80669|2.89299|3.86938|9.35061|8.19228|5.73792|0.8878|71.54343||25.9555|85.12503|||||||||0|0|4|18|44|1057|822|733|546|561|481|2127|11366||0|5|||||||||0.21331|0.20833|0.22086|0.2366|0.17478|0.06815|0.0444|0.02594|0.02442|0.02259|0.0187|0.02464|0.39516|||0.12887|||||||||-0.06662|-0.07122|-0.17602|-0.18052|-0.15747|-0.09715|-0.04355|-0.02968|-0.02677|-0.02258|-0.01683|-0.02689|-2.5271||-0.72138|-0.26497|87|40|150|76|59|194|355|340|333|331|333|348|10|4|20|||||||||||||||||||||||||
2022-09-29 21:13:46|UA.D.AAPL.CASH.IP|9901|2022-09-28 08:18:00|2022-09-28 23:59:50|14937|12252.5|6.78886|2022-09-28|0.00724|19|0.350154|10|-0.326531|10|2022-09-28|||||||||19.92232|18.73533|11.60535|7.42696|3.26511|1.45252|0.00944|0.00848|0.0076|0.00733|0.00729|0.00724|23.09111|46.49037|44.78381|40.01991|||||||||1177|764|1828|2260|4217|34387|32591|18089|14603|16020|14232|28366|1582|440|535|457|||||||||0.04|0.0235|0.05521|0.02683|0.02855|0.05094|0.04704|0.03389|0.02703|0.02523|0.02297|0.02577|0.01388|0.01506|0.01783|0.02009|||||||||-0.03629|-0.03041|-0.05808|-0.02548|-0.03115|-0.05437|-0.04326|-0.03117|-0.02696|-0.02582|-0.02057|-0.02633|-0.02219|-0.00753|-0.02061|-0.0189|272|225|270|325|340|350|360|360|360|360|360|360|130|71|105|115|||||||||||||||||||||||||
2022-09-29 21:13:47|SA.D.BA.CASH.IP|6686|2022-09-28 08:18:00|2022-09-28 23:59:00||1938|8.89162|2022-09-28|0.30475|19|0.512|10|-0.915651|12|2022-09-28|||||||||60.39182|78.7324|71.75269|63.87889|57.58004|12.33055|1.51861|5.60335|2.93685|2.62487|2.98816|0.30475|69.78715|57.2104|75.03189|75.04233|||||||||6|32|37|170|288|2068|2097|1776|8049|1908|1696|2928|1378|261|204|96|||||||||0.10354|0.032|0.21441|0.09852|0.21337|0.08252|0.05567|0.03291|0.06512|0.03292|0.0222|0.02433|0.2967|||0.01506|||||||||-0.15503|-0.14757|-0.27228|-0.18538|-0.23177|-0.08393|-0.0483|-0.03621|-0.06602|-0.03621|-0.02552|-0.0274|-0.15866|-0.04051|-0.03749|-0.15038|35|14|70|33|68|213|350|343|348|350|339|359|33|7|28|16|||||||||||||||||||||||||
2022-09-29 21:13:48|SB.D.CAT.CASH.IP|5717|2022-09-28 08:18:00|2022-09-28 23:56:30|16048|712.6|5.76979|2022-09-28|0.29934|19|28.705561|8|-1.061926|20|2022-09-28|||||||||57.55869|70.57062|41.30711|79.76334|64.60585|7.24899|0.62294|0.87777|0.88199|2.0173|3.51301|0.29934|36.67394||100|100|||||||||8|3|4|29|92|1136|839|542|442|462|499|1791|3497||0|0|||||||||1.09978|0.23567|0.27467|0.15485|0.07957|0.05642|0.03853|0.02995|0.02411|0.02424|0.02035|0.02006|0.85369|||0.3538|||||||||-0.50986||-0.04143|-0.16027|-0.09757|-0.0743|-0.04421|-0.03367|-0.02365|-0.02207|-0.02197|-0.02373|-1.06193||-0.32277||44|10|97|44|28|196|358|359|353|352|344|357|11|6|5|||||||||||||||||||||||||
2022-09-29 21:13:49|SB.D.CVX.CASH.IP|6670|2022-09-28 08:18:00|2022-09-28 23:59:50|14560|1409.1|9.7702|2022-09-28|0.01429|19|0.915777|10|-1.056765|8|2022-09-28|||||||||63.10008|50.92916|55.09978|83.52564|68.34846|15.50831|0.03086|0.02325|0.29724|0.29658|0.01762|0.01429|75.94968|81.92936|83.36424|100|||||||||24|0|1|19|121|3309|1675|1209|1092|1129|1036|3641|115|298|35|0|||||||||0.37627|0.56371|0.50595|0.12468|0.12352|0.06374|0.04116|0.02533|0.02171|0.02149|0.0192|0.01998|0.05842||0.16482||||||||||-0.30584|-0.30106|-0.09959|-0.11854|-0.09007|-0.06266|-0.0369|-0.02725|-0.02207|-0.0197|-0.01715|-0.02154|-0.32584|-0.04805||-0.00687|101|58|151|217|88|220|360|360|360|360|359|360|33|11|6|5|||||||||||||||||||||||||
2022-09-29 21:13:50|UA.D.CSCO.CASH.IP|5766|2022-09-28 08:18:00|2022-09-28 23:59:30|4057|4540.3|8.53179|2022-09-28|0.35384|15|0.723733|10|-0.667986|11|2022-09-28|||||||||52.55697|91.93013|85.87385|83.01541|29.29557|5.79601|0.90389|0.35384|0.45646|1.60428|0.90079|1.19516|26.4661|50.10875||25.39364|||||||||34|57|48|78|395|4515|5125|4968|2956|2576|2925|9658|197941|0||118|||||||||0.19096|0.19965|0.135|0.10466|0.12051|0.0473|0.03902|0.03099|0.02805|0.0281|0.02611|0.02878|0.18141||||||||||||-0.13279||-0.14953|-0.14206|-0.11506|-0.06145|-0.03694|-0.02968|-0.02754|-0.0279|-0.02796|-0.02697|-0.4338|||-0.16933|48|37|238|123|48|209|341|303|231|253|228|256|19|2|4|||||||||||||||||||||||||
2022-09-29 21:13:52|SD.D.KO.CASH.IP|6337|2022-09-28 08:18:00|2022-09-28 23:57:40|5658|3904.1|5.55938|2022-09-28|0.01749|16|0.428036|10|-0.337418|11|2022-09-28|||||||||70.20063|69.64714|94.3079|66.23473|30.92297|8.37192|0.30267|0.32262|0.01749|2.54411|0.38647|0.34522|50.19329|0.12309||80.05109|||||||||25|34|19|45|374|7765|9237|5832|5820|4381|3919|9659|53370|1320||84|||||||||0.07561|0.03124|0.08796|0.03897|0.04573|0.04097|0.02776|0.02393|0.02182|0.02149|0.021|0.02371|0.01757||||||||||||-0.05975|-0.03574|-0.09591|-0.1111|-0.06523|-0.05219|-0.0281|-0.02651|-0.02144|-0.02104|-0.02041|-0.02234||-0.10543|||107|46|70|62|39|216|351|328|289|277|271|305|2|2|10|||||||||||||||||||||||||
2022-09-29 21:13:53|SB.D.DOWWUS.CASH.IP|4577|2022-09-28 13:30:00|2022-09-28 19:59:50|4505|400.2|5.15176|2022-09-28|0.63553|13|0.24932|13|-0.200133|14|2022-09-28||||||||||||||0.63553|4.52144|5.46476|6.90135|5.2187|7.67571|12.10628||||||||||||||||||1014|674|476|440|320|323|1061||||||||||||||||||0.06348|0.0479|0.03401|0.02969|0.03086|0.02734|0.02893||||||||||||||||||-0.05994|-0.05512|-0.03464|-0.03285|-0.03087|-0.03105|-0.03176|||||178|358|350|335|328|301|298|||||||||||||||||||||||||
2022-09-29 21:13:55|SH.D.XOM.CASH.IP|6728|2022-09-28 08:18:10|2022-09-28 23:59:50||3648.1|8.37958|2022-09-28|0.01297|19|0.844233|8|-0.565771|8|2022-09-28|||||||||60.56444|70.85807|55.51247|83.74671|60.95589|6.48321|0.02011|0.01702|0.2968|0.01675|0.57781|0.01297|50.04953|60.0889|60.02928|66.6967|||||||||8|10|25|84|553|8227|6002|4149|3708|2831|2997|8087|2945|718|464|147|||||||||0.31458|0.12482|0.08113|0.06022|0.12126|0.06266|0.04634|0.0316|0.02207|0.02316|0.02012|0.02332|0.02442|0.02814|||||||||||-0.1452|-0.03763|-0.13765|-0.09181|-0.06534|-0.05819|-0.04509|-0.03287|-0.02507|-0.0234|-0.01906|-0.02526|-0.06194|-0.24697|-0.06748||133|34|62|49|69|202|360|360|355|357|355|355|28|10|5|9|||||||||||||||||||||||||
2022-09-29 21:13:56|SC.D.GS.CASH.IP|3141|2022-09-28 08:20:30|2022-09-28 23:59:50|30016|343.1|9.4544|2022-09-28|1.79412|14|0.997293|13|-1.549666|20|2022-09-28|||||||||36.01264|98.86014|16.86693|69.79146|77.5806|8.31995|1.79412|1.81039|2.44118|5.8529|9.84218|5.48465|65.1598|87.52704|67.09655|75.31233|||||||||0|1|5|23|86|619|368|412|320|341|288|740|614|43|66|0||||||||||0.07081|0.10578|0.3817|0.18556|0.06729|0.04353|0.03215|0.02394|0.02225|0.01856|0.02257|0.13027|0.10814||0.15991|||||||||-0.43794|-0.07076|-0.60502|-0.22425|-0.53333|-0.06872|-0.03769|-0.02835|-0.02165|-0.02223|-0.01802|-0.02162|-1.54967|-0.17273|||3|83|23|49|53|209|352|345|336|345|337|349|20|8|3|4|||||||||||||||||||||||||
2022-09-29 21:13:58|SC.D.HD.CASH.IP|6605|2022-09-28 08:18:30|2022-09-28 23:59:50|27832|782.7|11.28677|2022-09-28|0.32968|14|1.805344|10|-1.396259|10|2022-09-28|||||||||63.62975|65.8433|57.64442|66.84926|67.8772|11.97109|0.32968|1.17044|1.72357|1.1782|3.78969|3.64202|69.67781|94.74635|85.7462|94.7415|||||||||0|0|12|65|148|2072|1307|680|621|561|766|2400|752|43|18|23|||||||||0.70755|0.69157|0.65677|0.21491|0.22254|0.06598|0.03134|0.02184|0.01708|0.01544|0.01432|0.02065|0.15732|0.26953|0.07266|0.08509|||||||||-0.30895|-0.40987|-0.45363|-0.29813|-0.19128|-0.06975|-0.03223|-0.02235|-0.01662|-0.01691|-0.01452|-0.0221|-0.24452|-0.00354|-0.07898|-0.13583|70|46|205|30|65|219|359|353|354|347|345|359|23|19|28|19|||||||||||||||||||||||||
2022-09-29 21:14:00|SD.D.IBM.CASH.IP|6050|2022-09-28 08:18:20|2022-09-28 23:59:30|11834|771|7.84357|2022-09-28|0.29915|17|2.199762|10|-2.628968|10|2022-09-28|||||||||49.53579|88.64059|41.59371|58.76992|80.14563|17.43863|0.30645|0.58138|0.86221|0.29915|0.86477|0.85664|66.88914|50.16293|50.10591|100|||||||||2|86|48|90|149|2298|1123|730|828|571|601|1807|4165|811|550|0|||||||||0.39823|0.28718|0.42662|0.14087|0.20515|0.04764|0.03534|0.02342|0.01856|0.01984|0.01707|0.01854|||||||||||||-0.1047|-0.11904|-1.04377|-0.10602|-0.20083|-0.05523|-0.03496|-0.02353|-0.01853|-0.01866|-0.01499|-0.02086|-0.54618|-0.13825|-0.0814||196|70|111|101|60|230|360|358|356|357|354|356|6|2|2|5||||||||||||||||||||||0|||
2022-09-29 21:14:02|UB.D.INTC.CASH.IP|6596|2022-09-28 08:18:20|2022-09-28 23:59:40|2630|6658|9.72114|2022-09-28|0.41112|15|0.484894|13|-0.852167|10|2022-09-28|||||||||72.96265|61.91641|50.62923|46.98927|27.70495|6.10199|0.96523|0.41112|2.24543|3.00591|1.26321|0.56027|33.41944|50.0627|50.04425|57.17712|||||||||228|153|247|290|628|7937|9608|7094|11442|8884|8953|23074|2548|1368|780|252|||||||||0.15476|0.08765|0.09875|0.08564|0.08028|0.08825|0.0522|0.03894|0.04238|0.03706|0.03933|0.04219||||0.14766|||||||||-0.11472|-0.13327|-0.14429|-0.09457|-0.14885|-0.08575|-0.04897|-0.04281|-0.03906|-0.03933|-0.03711|-0.04087|-0.11058|-0.05534|-0.15944||70|34|135|96|105|248|323|267|181|202|163|191|12|10|10|14|||||||||||||||||||||||||
2022-09-29 21:14:03|SD.D.JNJ.CASH.IP|5908|2022-09-28 08:18:10|2022-09-28 23:55:00|16397|1582.8|7.11814|2022-09-28|0.01496|15|5.173077|8|-0.74591|13|2022-09-28|||||||||20.47734|85.72998|87.2298|66.90058|72.7752|5.21658|0.01672|0.01496|0.29407|1.97276|0.30504|0.29095|55.65858||100|100|||||||||5|34|6|67|78|3013|2020|1334|1071|1038|1757|3874|11147||0|25|||||||||0.69387||0.14193|0.14572|0.15952|0.03422|0.02307|0.0159|0.01418|0.01357|0.01325|0.01657|||||||||||||-0.10421||-0.07569|-0.10915|-0.13315|-0.05342|-0.02222|-0.01698|-0.01422|-0.01351|-0.01277|-0.01638|-0.09915||||46|7|194|15|62|193|360|357|356|357|339|357|9|1|1|||||||||||||||||||||||||
2022-09-29 21:14:05|SD.D.JPM.CASH.IP|6644|2022-09-28 08:18:20|2022-09-28 23:59:50|10616|2540.9|11.51574|2022-09-28|0.01236|19|0.867052|10|-1.222562|20|2022-09-28|||||||||59.03111|67.19813|71.86395|83.72154|37.63135|10.23294|0.01782|0.01552|0.29171|0.01488|0.0133|0.01236|68.52573|50.05908|33.42622|77.78808|||||||||23|5|23|46|229|5202|3677|2681|2034|2206|2052|5392|11212|129|190|71|||||||||0.18293|0.11691|0.1793|0.04839|0.05699|0.05582|0.04343|0.02881|0.0228|0.02398|0.01918|0.0215|0.03938|0.0278|||||||||||-0.11435|-0.10824|-0.10937|-0.04837|-0.05609|-0.05603|-0.0453|-0.0312|-0.02282|-0.02329|-0.02082|-0.0246|-0.64832||||145|278|123|141|48|226|360|360|360|360|357|359|19|8|6|9|||||||||||||||||||||||||
2022-09-29 21:14:06|SE.D.MCD.CASH.IP|6295|2022-09-28 08:18:30|2022-09-28 23:59:30|23267|635.6|13.01318|2022-09-28|2.41366|19|0.804106|10|-1.11022|20|2022-09-28|||||||||60.21608|61.08975|44.14396|81.69414|90.45234|21.85894|4.70707|5.012|8.32762|11.62676|9.60919|2.41366|33.82057||60.05831|100|||||||||33|4|2|26|52|1414|1544|1026|700|692|517|1570|8263||24|0||||||||||0.33811|0.3574|0.17166|0.12085|0.04055|0.02434|0.01566|0.01385|0.01453|0.01262|0.01584|0.08044||||||||||||-0.03388|-0.12144|-0.13603|-0.09151|-0.17334|-0.05235|-0.02241|-0.01517|-0.01391|-0.01506|-0.01168|-0.01634|-0.33847||-0.00846||5|69|249|49|73|211|321|321|289|293|292|334|9|5|2|||||||||||||||||||||||||
2022-09-29 21:14:08|SE.D.MRK.CASH.IP|6167|2022-09-28 08:18:20|2022-09-28 23:59:50|8430|1278|13.24554|2022-09-28|0.58816|14|1.331431|8|-1.624798|20|2022-09-28|||||||||83.66168|77.58671|47.90016|37.58578|48.35949|7.90415|0.58816|1.73043|3.07448|5.13703|5.64048|1.74403|60.74271|67.02915|100|100|||||||||0|0|1|5|163|2617|1438|1408|1314|944|1282|3144|6|2|2|0|||||||||0.42326|0.28904|0.33342|0.08133|0.06751|0.05434|0.02807|0.02163|0.01742|0.01608|0.01696|0.01948|1.22994|0.22029||0.09275|||||||||-0.09738|-0.13195|-0.1078|-0.02635|-0.13615|-0.07129|-0.02972|-0.02036|-0.01615|-0.0171|-0.01604|-0.01873|-1.6248|-0.28838|-0.28902||169|88|178|81|27|204|357|351|327|332|320|347|5|3|1|5|||||||||||||||||||||||0||
2022-09-29 21:14:10|UC.D.MSFT.CASH.IP|8597|2022-09-28 08:18:20|2022-09-28 23:59:50|23771|3067.3|10.93354|2022-09-28|0.00885|19|0.354458|10|-0.423819|10|2022-09-28|||||||||63.39175|46.65127|34.71202|30.72483|26.05803|13.18805|0.01324|0.01106|0.00989|0.00984|0.00945|0.00885|60.29866|87.10375|36.03592|58.74867|||||||||137|163|254|417|513|7187|6221|4798|3472|2758|2254|6966|345|102|280|57|||||||||0.02512|0.01562|0.06137|0.04821|0.07339|0.05602|0.03896|0.02414|0.01749|0.01844|0.0164|0.01925|0.01107|0.01164||0.04785|||||||||-0.04951|-0.05667|-0.0603|-0.05579|-0.07892|-0.06725|-0.0327|-0.02471|-0.01911|-0.01787|-0.01508|-0.02053|-0.04302|-0.03947|-0.03014|-0.0506|188|101|264|121|166|274|360|360|360|360|360|360|73|31|25|46|||||||||||||||||||||||||
2022-09-29 21:14:12|SE.D.NKE.CASH.IP|6801|2022-09-28 08:18:20|2022-09-28 23:59:50||2664.9|7.14649|2022-09-28|0.58487|15|26.6|8|-1.116794|11|2022-09-28|||||||||33.38288|38.45825|61.11862|64.54664|61.12095|3.05752|1.15628|0.58487|1.1513|1.7062|2.67337|0.85752|54.06886|50.08666|85.02887|57.25275|||||||||24|20|30|17|197|4538|2765|2301|1108|1294|1279|4987|3434|489|68|249|||||||||2.00308|0.75781|0.57296|0.44744|0.3561|0.06034|0.03953|0.0306|0.02235|0.02162|0.01798|0.02015|0.4075|0.10641|0.10133||||||||||-0.24464|-0.31575|-0.13459|-0.46065|-0.26063|-0.06143|-0.0402|-0.02761|-0.02597|-0.02381|-0.02011|-0.02072|-0.2939|-0.20728|-0.10127||40|123|135|92|51|202|358|358|355|357|339|356|13|18|20|7|||||||||||||||||||||||||
2022-09-29 21:14:13|SE.D.PFE.CASH.IP|5470|2022-09-28 08:18:30|2022-09-28 23:59:50|4419|3826.9|3.84628|2022-09-28|0.02229|16|9.28839|8|-0.454339|12|2022-09-28|||||||||66.84872|50.23053|76.57078|72.36286|59.0748|6.88095|0.02287|0.35127|0.02229|2.07097|0.44264|0.0224|33.61285|0.06757|100||||||||||16|51|34|184|199|8902|5022|5251|4812|4299|3598|8145|10963|1209|1||||||||||1.9807|0.3242|0.13624|0.04563|0.10423|0.06968|0.03603|0.02809|0.02527|0.02555|0.02445|0.03035|0.07884||||||||||||-0.14804|-0.1369|-0.02272|-0.0586|-0.15341|-0.06473|-0.037|-0.02743|-0.02599|-0.02516|-0.02425|-0.02735|-0.15854||||15|34|17|36|34|205|349|304|252|244|238|271|6|1|2|||||||||||||||||||||||||
2022-09-29 21:14:16|SE.D.PG.CASH.IP|6239|2022-09-28 08:18:20|2022-09-28 23:59:30|12800|1875.5|9.57058|2022-09-28|0.01923|14|0.549786|10|-0.704919|20|2022-09-28|||||||||31.36032|44.28405|62.32712|63.87005|45.19182|11.23834|0.01923|1.71502|1.73363|0.60177|0.90721|0.30217|50.29202|33.34092|100|100|||||||||1|16|1|8|30|3968|2400|2719|1882|1692|2373|6176|26434|497|8|0|||||||||0.25597|0.1773|0.17709|0.16915|0.22016|0.06029|0.02603|0.02164|0.01821|0.01714|0.01667|0.01897||||0.01012|||||||||-0.18986|-0.11984|-0.13116|-0.14489|-0.19704|-0.06875|-0.02306|-0.0206|-0.01469|-0.01633|-0.01514|-0.01739|-0.37142||||104|25|250|132|38|215|359|353|349|341|336|347|8|3|4|5|||||||||||||||||||||||||
2022-09-29 21:14:18|SH.D.UTX.CASH.IP|5699|2022-09-28 08:18:30|2022-09-28 23:57:00||1366.7|11.23811|2022-09-28|0.31095|14|6.756757|8|-2.761104|20|2022-09-28|||||||||58.26594|63.81561|81.29239|50.80805|66.89399|2.27193|0.31095|0.88655|2.36692|5.29765|2.61516|1.97257|51.17979|2.64465|100||||||||||0|0|2|0|162|2143|1572|1509|1672|1342|1182|2715|8651|0|0||||||||||0.63902|0.50032|0.52651|0.29121||0.04653|0.03635|0.02589|0.02361|0.01933|0.01817|0.02312|0.2963||||||||||||-0.243|-0.19848|-0.16443||-0.10522|-0.04484|-0.03524|-0.02692|-0.02078|-0.02208|-0.02027|-0.02286|-1.10277|-1.13512|||123|165|215|12|6|182|358|348|341|322|308|358|12|2|3|||||||||||||||||||||||||
2022-09-29 21:14:19|SG.D.TRVUS.CASH.IP|4624|2022-09-28 13:30:00|2022-09-28 19:59:50|15292|329.5|4.529|2022-09-28|5.46706|19|0.177363|14|-0.164745|13|2022-09-28||||||||||||||5.53403|5.92294|7.3169|6.11869|6.1977|6.55823|5.46706||||||||||||||||||431|450|208|325|227|152|913||||||||||||||||||0.03179|0.03574|0.02566|0.01939|0.02252|0.01692|0.01971||||||||||||||||||-0.04233|-0.034|-0.02309|-0.01914|-0.01983|-0.01565|-0.01964|||||148|342|344|329|341|337|349|||||||||||||||||||||||||
2022-09-29 21:14:20|SH.D.UNH.CASH.IP|5356|2022-09-28 08:46:00|2022-09-28 23:59:40|50099|523.5|5.18838|2022-09-28|0.90546|15|0.591763|11|-1.952869|8|2022-09-28|||||||||5.7389|60.95992|79.72912|90.24379|47.1129|14.65881|1.46388|0.90546|3.807|1.84203|2.49873|1.16194|71.64268|85.79498|77.07404|100|||||||||583|66|33|25|163|1340|696|452|517|500|301|769|2526|8|0|0|||||||||0.48387||0.16995|0.27744|0.2699|0.04899|0.02383|0.01996|0.01705|0.01457|0.01315|0.0177|0.14248|0.05848|0.19572||||||||||-1.95287|-1.15387|-0.21976|-0.29821|-0.1785|-0.06733|-0.02559|-0.0218|-0.01479|-0.0175|-0.01553|-0.01744|||-0.50156||2|5|39|61|47|220|356|352|345|333|325|354|7|14|13|5|||||||||0||||||||||||||||
2022-09-29 21:14:22|SH.D.VZ.CASH.IP|6230|2022-09-28 08:18:30|2022-09-28 23:59:50||4445.7|4.63058|2022-09-28|0.37626|14|0.852273|10|-1.433692|8|2022-09-28|||||||||89.61116|90.54232|37.5775|53.52755|32.14479|2.93925|0.37626|0.51535|0.6663|1.83199|0.65812|1.23718|54.80677|100|87.5|100|||||||||7|1|3|66|298|9245|6690|8542|8644|7582|6214|15293|25198|1026|713|7|||||||||0.26227|0.07892|0.17124|0.09456|0.03334|0.04558|0.03512|0.02772|0.02987|0.02751|0.02671|0.02791|0.02539||0.127||||||||||-0.61699|-0.04322|-0.15008|-0.18634|-0.08052|-0.05155|-0.03767|-0.03028|-0.02843|-0.02928|-0.02635|-0.02739|-0.11014|-0.05077|-0.05077||94|52|102|15|25|172|285|204|156|166|158|165|11|1|8|5||||||||||||||||||||||0|||
2022-09-29 21:14:23|SH.D.VUS.CASH.IP|6327|2022-09-28 08:18:00|2022-09-28 23:59:20|17973|2018.8|7.74886|2022-09-28|0.02412|15|0.670952|12|-0.727293|12|2022-09-28|||||||||55.10038|55.20266|49.57224|65.09709|71.13659|9.21634|0.03293|0.02412|0.86281|1.13784|0.30154|0.29539|56.4631|25.10602|85.79285|100|||||||||6|23|19|20|62|4831|3630|2294|1936|1118|2401|3486|4708|187|28|2|||||||||0.27821|0.10125|0.13698|0.08346|0.10351|0.05771|0.0367|0.02501|0.02138|0.0183|0.01797|0.02058|0.27138|0.54994|0.38655||||||||||-0.27174|-0.10654|-0.13658|-0.14365|-0.17413|-0.06161|-0.03376|-0.02585|-0.01949|-0.01783|-0.01651|-0.01956|-0.18147||||53|31|183|108|86|208|360|358|357|358|354|357|16|4|7|7|||||||||||||||||||||||||
2022-09-29 21:14:24|SH.D.WAG.CASH.IP|4421|2022-09-28 13:30:00|2022-09-28 19:59:50|3318|2217|0.86104|2022-09-28|0.03032|19|0.246305|13|-0.276498|13|2022-09-28||||||||||||||1.78742|1.3133|1.10107|0.53509|1.95225|1.24175|0.03032||||||||||||||||||3417|2011|1778|2489|1988|2177|5471||||||||||||||||||0.05838|0.04526|0.03613|0.03794|0.03643|0.03037|0.03435||||||||||||||||||-0.05749|-0.04583|-0.03747|-0.03293|-0.03515|-0.03231|-0.03647|||||172|312|280|198|208|165|197|||||||||||||||||||||||||
2022-09-29 21:14:26|SH.D.WMT.CASH.IP|6233|2022-09-28 08:18:30|2022-09-28 23:59:30|13000|956|11.45395|2022-09-28|0.31508|14|0.818533|8|-0.420008|11|2022-09-28|||||||||64.63645|100|97.2767|69.64321|76.63946|1.12546|0.31508|0.58337|1.46924|1.7499|2.07891|1.42857|57.18151|66.67669|33.55486|100|||||||||3|0|2|16|112|2590|1291|1241|777|705|780|2087|11748|0|121|3|||||||||0.6037|0.12952|0.10795|0.09587|0.2839|0.04253|0.02894|0.01926|0.01613|0.01635|0.01485|0.01612|||||||||||||-0.07147|-0.06165|-0.08068|-0.11174|-0.16627|-0.05579|-0.02575|-0.01952|-0.01419|-0.015|-0.01615|-0.01702|-0.0263||-0.01514||42|50|218|72|17|186|351|355|344|346|339|353|7|3|6|3|||||||||||||||||||||||||
2022-09-29 21:14:27|UB.D.GOOGUS.CASH.IP|8481|2022-09-28 08:18:40|2022-09-28 23:54:50||2857.2|9.28427|2022-09-28|0.0123|19|0.286299|12|-0.296251|12|2022-09-28|||||||||44.25762|34.72453|28.9255|32.63608|29.04585|8.00839|0.01497|0.29082|0.56938|0.5765|0.57181|0.0123|45.10878|58.85975|64.48245|72.60176|||||||||71|223|86|353|395|6013|6392|5220|3835|3086|3056|7319|526|473|120|132|||||||||0.02604|0.03417|0.05154|0.04554|0.06057|0.06021|0.03859|0.02485|0.01901|0.01973|0.01873|0.02136|0.07308|0.08936|0.03976|0.06375|||||||||-0.04417|-0.04149|-0.04289|-0.04591|-0.06574|-0.05652|-0.03788|-0.02409|-0.02046|-0.02084|-0.01727|-0.0235|-0.03702|-0.04081|-0.02784|-0.05262|161|110|293|80|128|264|360|360|359|355|358|358|71|34|45|51|||||||||||||||||||||||||
2022-09-29 21:14:29|UC.D.NFLX.CASH.IP|7698|2022-09-28 08:18:30|2022-09-28 23:59:50||1961.1|7.44592|2022-09-28|0.07063|14|0.437637|12|-0.731452|13|2022-09-28|||||||||24.52513|47.02017|29.13983|39.42285|40.3062|14.13436|0.07063|0.60674|1.17113|1.7575|2.2916|1.15324|50.61639|56.05891|41.71139|86.05553|||||||||132|106|90|211|227|3120|3213|3316|2126|1739|1643|3767|5719|135|143|99|||||||||0.06496|0.03319|0.06096|0.12477|0.12511|0.08424|0.06109|0.04611|0.03306|0.02863|0.02633|0.03133|0.05832|0.06121||0.01925|||||||||-0.07013|-0.07417|-0.08509|-0.09048|-0.06782|-0.10563|-0.05536|-0.04491|-0.0304|-0.02626|-0.02505|-0.0309|-0.03919|-0.02854|-0.06115|-0.049|29|79|132|79|122|271|360|360|355|350|355|357|87|25|24|43|||||||||||||||||||||||||
2022-09-29 21:14:31|UB.D.FB.CASH.IP|8124|2022-09-28 08:18:40|2022-09-28 23:59:50|14103|4150.9|8.99806|2022-09-28|0.01307|19|0.444444|10|-0.367439|20|2022-09-28|||||||||42.84445|34.60878|35.61769|47.34903|30.88137|8.44119|0.0218|0.01739|0.01776|0.29512|0.01375|0.01307|29.7042|76.49394|50.07809|48.69348|||||||||305|238|214|399|792|7319|7289|5746|3716|3786|3280|7383|40538|58|265|251|||||||||0.03073|0.01344|0.07493|0.06147|0.0627|0.07151|0.04389|0.03331|0.02468|0.02558|0.02232|0.02294|0.05555||0.04605|0.02693|||||||||-0.07058|-0.06128|-0.06826|-0.05511|-0.08521|-0.06677|-0.04413|-0.03602|-0.02879|-0.02513|-0.02028|-0.0259|-0.09895|-0.01771|-0.0521|-0.07555|82|61|215|127|156|287|360|360|358|359|359|360|54|17|38|37|||||||||||||||||||||||||
2022-09-29 21:14:34|UA.D.AMZN.CASH.IP|8734|2022-09-28 08:18:10|2022-09-28 23:59:50|11764|5380|8.18679|2022-09-28|0.01068|16|0.422089|10|-0.471451|10|2022-09-28|||||||||51.23767|63.65838|31.41986|46.0973|25.68203|6.77864|0.01505|0.0125|0.01068|0.01181|0.01113|0.01118|30.52473|20.03054|59.29462|47.26638|||||||||219|197|284|704|1051|11259|12942|7679|7656|5359|6103|14517|788|494|313|224|||||||||0.03153|0.03092|0.07021|0.04655|0.08269|0.0675|0.04871|0.03391|0.02369|0.02429|0.0227|0.02491|0.03542|0.02969|0.02544|0.02836|||||||||-0.05247|-0.05245|-0.07053|-0.07765|-0.07109|-0.06176|-0.0452|-0.03245|-0.02518|-0.02405|-0.01976|-0.02721|-0.0316|-0.02545|-0.0339|-0.0306|90|151|228|137|133|283|360|360|360|359|359|360|82|25|54|72|||||||||||||||||||||||||
2022-09-29 21:14:36|SG.D.TWTRUS.CASH.IP|5953|2022-09-28 08:20:30|2022-09-28 23:59:50|4301|2794|7.44156|2022-09-28|1.33896|19|0.651466|23|-0.905624|9|2022-09-28|||||||||81.94943|60.41936|83.48843|50.08091|54.33748|3.72718|4.58764|2.71241|5.71276|4.07082|2.49981|1.33896|45.57766|83.34873|100|87.55953|||||||||117|264|323|1158|933|8550|3207|5272|2373|2003|2352|6117|1232|716|0|51|||||||||0.08095||0.07168|0.0868|0.05101|0.05999|0.03808|0.04075|0.03226|0.02928|0.02718|0.03107|0.06273|0.29018||0.37224|||||||||-0.09506|-0.32578|-0.20623|-0.03539|-0.07634|-0.06747|-0.03935|-0.03744|-0.03081|-0.03164|-0.02725|-0.03139|-0.18505|-0.0231||-0.09294|44|10|12|26|35|190|329|298|299|272|202|228|22|18|2|16|||||||||||||||||||||||||
2022-09-29 21:14:37|EC.D.ACCP.CASH.IP|3994|2022-09-28 08:18:50|2022-09-28 15:29:40|2157|122.8|15.09032|2022-09-28|15.5099|7|0.381316|7|-0.285171|7|2022-09-28||||||||15.5099|21.6259|22.90309|15.61215|20.19853|20.72539|19.03446|20.5935|25.66973||||||||||||||||82|90|88|180|86|63|76|94|127||||||||||||||||0.07466|0.05651|0.05369|0.07179|0.05891|0.06216|0.05524|0.0616|0.05187||||||||||||||||-0.07016|-0.06317|-0.06425|-0.05744|-0.05326|-0.05612|-0.06129|-0.05922|-0.05632|||||||||260|209|171|245|204|189|227|234|82|||||||||||||||||||||||||
2022-09-29 21:14:38|SA.D.BABA.CASH.IP|7525|2022-09-28 08:19:00|2022-09-28 23:59:50|8081|3688.3|9.56632|2022-09-28|0.01511|19|0.535808|13|-0.473934|10|2022-09-28|||||||||56.06351|64.3417|69.89914|48.32049|30.5743|6.58318|0.02462|0.0225|1.1647|0.88454|1.79702|0.01511|65.26954|66.70651|42.92957|70.02967|||||||||297|219|617|747|1185|13567|8053|5357|3668|2752|3312|7250|835|343|76|316|||||||||0.08677|0.03591|0.06627|0.08157|0.06676|0.10034|0.05172|0.0346|0.02359|0.02386|0.02032|0.0235|0.07837|0.07414||0.03708|||||||||-0.02869|-0.0289|-0.0877|-0.05191|-0.08064|-0.07834|-0.05193|-0.03687|-0.03007|-0.02361|-0.02059|-0.02407|-0.0412|-0.08651|-0.03709|-0.06177|75|98|169|85|105|230|360|357|349|347|337|340|46|9|7|20|||||||||||||||||||||||||
2022-09-29 21:14:39|SA.D.ACBUS.CASH.IP|2659|2022-09-28 13:30:00|2022-09-28 19:59:50|122|4398.6|0.37114|2022-09-28|0.77522|19|0.826446|13|-0.819672|13|2022-09-28||||||||||||||12.68537|0.80395|0.79368|0.78856|0.78948|0.77923|0.77522||||||||||||||||||25443|33805|91703|30920|17558|123237|67693||||||||||||||||||0.82645|0.80645|||||||||||||||||||||||-0.81527|||||||||||25|28|3|11|3|3|4|||||||||||||||||||||||||
2022-09-29 21:14:40|UA.D.CARUS.CASH.IP|3333|2022-09-28 13:30:00|2022-09-28 19:59:50|15572|503.2|19.46794|2022-09-28|16.22778|19|0.745409|13|-1.00472|13|2022-09-28||||||||||||||37.49594|27.14606|31.07956|31.12028|27.99955|37.51892|16.22778||||||||||||||||||817|422|512|979|482|369|504||||||||||||||||||0.11413|0.09234|0.06611|0.07457|0.05621|0.03941|0.03563||||||||||||||||||-0.22032|-0.11638|-0.0876|-0.07978|-0.06812|-0.08204|-0.05832|||||121|182|126|129|165|147|217|||||||||||||||||||||||||
2022-09-29 21:14:41|ED.D.BAS.CASH.IP|5615|2022-09-28 08:18:50|2022-09-28 15:29:50|3954.5|468.9|0.87371|2022-09-28|0.03562|14|0.384418|7|-0.486556|7|2022-09-28||||||||0.32395|0.88026|0.87251|0.03981|0.90478|0.59974|0.31656|0.03562|1.15893||||||||||||||||1218|604|581|614|542|326|327|450|608||||||||||||||||0.06036|0.04216|0.03759|0.05446|0.03913|0.04026|0.04457|0.0438|0.03041||||||||||||||||-0.06811|-0.04158|-0.03852|-0.04701|-0.0389|-0.0375|-0.04362|-0.04506|-0.03156|||||||||360|356|359|360|345|357|360|360|177|||||||||||||||||||||||||
2022-09-29 21:14:42|ED.D.BMW.CASH.IP|5547|2022-09-28 08:18:50|2022-09-28 15:29:50|7168|269.1|1.99967|2022-09-28|0.31436|13|0.296736|10|-0.183434|10|2022-09-28||||||||0.92055|2.02639|2.87402|0.31907|0.61914|1.45161|0.31436|1.44693|3.49598||||||||||||||||337|207|174|253|151|195|236|328|320||||||||||||||||0.04651|0.03769|0.03011|0.05181|0.0362|0.03328|0.03555|0.03396|0.02833||||||||||||||||-0.04457|-0.03568|-0.03064|-0.04139|-0.03774|-0.03084|-0.03665|-0.03469|-0.02815|||||||||342|352|352|357|344|353|356|353|173|||||||||||||||||||||||||
2022-09-29 21:14:44|UA.D.BNTXUS.CASH.IP|4883|2022-09-28 08:20:10|2022-09-28 23:56:50|13350|170.6|19.57015|2022-09-28|2.43302|20|2.35369|10|-0.990878|9|2022-09-28|||||||||50.87598|74.00148|37.82064|40.24272|45.31041|13.88168|16.11781|25.1179|48.18187|34.52652|46.20893|20.82321|2.43302||||||||||||2|12|10|2|49|804|610|185|312|521|155|594|9481||||||||||||0.04283|0.10647|0.07162|0.02752|0.04539|0.09128|0.08611|0.02706|0.02834|0.02193|0.01917|0.03437|||||||||||||-0.04083|-0.13382|-0.07159|-0.04439|-0.073|-0.08662|-0.08495|-0.03687|-0.04901|-0.02891|-0.01793|-0.04237|-0.03002||||148|111|293|205|71|154|163|128|106|119|117|159|3|||||||||||||||||||||||||
2022-09-29 21:14:45|SB.D.CCL.CASH.IP|4653|2022-09-28 13:30:00|2022-09-28 19:59:50|982|22783.1|0.25732|2022-09-28|0.10373|15|0.327511|13|-0.32538|13|2022-09-28||||||||||||||0.10718|0.10519|0.10373|2.50005|0.10391|2.69771|1.48947||||||||||||||||||43607|30676|51300|48062|34455|42001|80276||||||||||||||||||0.15277|0.12424|0.11066|0.10337|0.10404|0.10348|0.10207||||||||||||||||||-0.14646|-0.11977|-0.10403|-0.11196|-0.10381|-0.10305|-0.10217|||||170|228|150|125|78|77|72|||||||||||||||||||||||||
2022-09-29 21:14:46|EJ.D.CSGN.CASH.IP|5242|2022-09-28 08:18:50|2022-09-28 15:19:50|397.8|2113.7|8.61974|2022-09-28|1.49857|14|0.472937|13|-0.564103|7|2022-09-28||||||||7.22308|6.92832|10.05861|4.34183|11.20409|11.83841|4.89467|1.49857|9.13952||||||||||||||||4305|3485|2239|2246|1479|1817|3024|3075|3341||||||||||||||||0.0785|0.05769|0.05613|0.06806|0.04584|0.04544|0.07687|0.07076|0.05225||||||||||||||||-0.08777|-0.06277|-0.04841|-0.05481|-0.04776|-0.03856|-0.06355|-0.06957|-0.04688|||||||||308|306|310|328|314|297|331|348|110|||||||||||||||||||||||||
2022-09-29 21:14:48|ED.D.DCX.CASH.IP|5534|2022-09-28 08:18:50|2022-09-28 15:29:50|5458|432.4|2.28284|2022-09-28|0.60466|10|0.337395|10|-0.223339|8|2022-09-28||||||||0.92982|1.22316|2.72202|0.60466|2.42041|1.4646|1.75184|2.29858|1.81023||||||||||||||||514|312|303|427|201|232|324|475|486||||||||||||||||0.05894|0.04313|0.0393|0.054|0.03768|0.03758|0.04067|0.04342|0.03321||||||||||||||||-0.053|-0.04186|-0.03599|-0.04928|-0.04528|-0.03925|-0.04185|-0.04041|-0.04038|||||||||345|340|336|359|337|353|351|354|169|||||||||||||||||||||||||
2022-09-29 21:14:51|ED.D.DHERGY.CASH.IP|4603|2022-09-28 08:18:50|2022-09-28 15:29:50|3884|86.2|13.03429|2022-09-28|7.31475|14|0.612191|7|-0.637281|7|2022-09-28||||||||16.71184|20.94739|21.16755|9.1104|16.73663|14.53213|14.41397|7.31475|13.84783||||||||||||||||162|59|84|72|55|46|107|116|93||||||||||||||||0.12707|0.07103|0.05845|0.08371|0.06228|0.06528|0.07847|0.07864|0.06196||||||||||||||||-0.10845|-0.06842|-0.04857|-0.0792|-0.06211|-0.06736|-0.08982|-0.10276|-0.05885|||||||||290|250|247|269|229|271|287|306|138|||||||||||||||||||||||||
2022-09-29 21:14:53|SB.D.DAL.CASH.IP|5313|2022-09-28 08:22:10|2022-09-28 23:59:50|2799|2929.3|2.63366|2022-09-28|0.03371|19|0.648243|20|-1.098901|10|2022-09-28|||||||||67.41384|82.2642|41.04061|65.72173|40.13765|5.60688|0.03429|0.03383|0.03385|0.03379|0.442|0.03371|70.15334|50.10736|62.59745|75.01697|||||||||45|39|150|204|425|5402|4513|2766|2308|2956|2599|6186|1889|154|83|255|||||||||0.57471|0.16835||0.1491|0.10057|0.0959|0.06198|0.04762|0.03621|0.04154|0.03936|0.03977|0.34106||0.1357||||||||||-0.5834|-0.66296|-0.4038|-0.12111|-0.05714|-0.09263|-0.05879|-0.04227|-0.04194|-0.03562|-0.03717|-0.03742|-0.28841|-0.10169|-0.06782||15|11|10|32|55|198|351|324|290|265|245|222|10|6|8|4|||||||||||||||||||||||||
2022-09-29 21:14:56|ED.D.DBK.CASH.IP|5577|2022-09-28 08:19:00|2022-09-28 15:29:50|786.7|2223.2|0.61423|2022-09-28|0.04118|8|0.436623|10|-0.328989|7|2022-09-28||||||||0.05442|0.04118|0.90226|0.04836|0.04501|0.32078|0.33102|0.31686|0.59498||||||||||||||||3633|3387|3244|4182|1891|2113|2721|2582|2473||||||||||||||||0.07922|0.05282|0.0509|0.08252|0.04495|0.04396|0.06358|0.05382|0.04069||||||||||||||||-0.07557|-0.0567|-0.05239|-0.06491|-0.05072|-0.04236|-0.05755|-0.05539|-0.04148|||||||||331|359|347|360|343|360|348|359|178|||||||||||||||||||||||||
2022-09-29 21:14:58|ED.D.LHAG.CASH.IP|5313|2022-09-28 08:19:00|2022-09-28 15:29:50|577|1012.8|6.27655|2022-09-28|2.96071|7|0.254037|10|-0.214823|8|2022-09-28||||||||2.96071|4.61237|13.30644|2.96193|7.84297|6.77733|3.40761|7.78168|8.78769||||||||||||||||1025|726|1632|1730|1429|894|960|924|2288||||||||||||||||0.05431|0.03731|0.04072|0.05643|0.03795|0.04069|0.04621|0.046|0.03231||||||||||||||||-0.04832|-0.03539|-0.03847|-0.0436|-0.03808|-0.03098|-0.03524|-0.04135|-0.04178|||||||||346|329|279|344|308|327|328|349|160|||||||||||||||||||||||||
2022-09-29 21:15:00|SB.D.D.CASH.IP|4674|2022-09-28 13:30:00|2022-09-28 19:59:50|7485|972.2|1.65314|2022-09-28|0.03259|14|0.605001|13|-0.174403|13|2022-09-28||||||||||||||0.0511|0.03259|0.58421|2.84868|3.68417|4.93579|0.86333||||||||||||||||||864|573|491|493|520|467|1669||||||||||||||||||0.05521|0.03385|0.02408|0.02162|0.02248|0.02|0.02266||||||||||||||||||-0.04314|-0.03316|-0.02693|-0.02311|-0.02019|-0.01895|-0.02273|||||180|359|360|354|355|346|356|||||||||||||||||||||||||
2022-09-29 21:15:00|EJ.D.DUFNSW.CASH.IP|2925|2022-09-28 08:19:30|2022-09-28 15:19:50|3157|131.1|19.213|2022-09-28|15.27227|8|1.004394|7|-1.066499|7|2022-09-28||||||||24.25565|15.27227|16.24635|21.45481|34.07747|29.54534|22.25792|23.2684|25.06778||||||||||||||||170|152|152|141|116|62|96|122|170||||||||||||||||0.10061|0.06263|0.05609|0.07094|0.06032|0.05709|0.06378|0.04405|0.04631||||||||||||||||-0.11118|-0.08223|-0.05635|-0.07999|-0.07613|-0.06937|-0.05498|-0.0643|-0.05352|||||||||137|132|161|192|150|146|194|207|64|||||||||||||||||||||||||
2022-09-29 21:15:03|SB.D.EQR.CASH.IP|4572|2022-09-28 13:30:00|2022-09-28 19:59:50|6734|289.4|5.37962|2022-09-28|3.73364|19|0.609013|13|-0.166768|13|2022-09-28||||||||||||||8.51211|4.43906|4.1398|9.66994|5.90372|10.06615|3.73364||||||||||||||||||375|345|282|285|217|292|933||||||||||||||||||0.06132|0.04133|0.03051|0.02659|0.02958|0.02642|0.02823||||||||||||||||||-0.04283|-0.03458|-0.0294|-0.02277|-0.0271|-0.02285|-0.02627|||||166|342|342|301|324|299|324|||||||||||||||||||||||||
2022-09-29 21:15:05|UB.D.EXPE.CASH.IP|4628|2022-09-28 13:30:00|2022-09-28 19:59:50|9590|494.4|5.27232|2022-09-28|2.64906|13|0.248407|13|-0.357336|13|2022-09-28||||||||||||||2.64906|10.18164|6.81578|11.45582|5.10799|7.01427|7.10615||||||||||||||||||1042|634|356|331|345|429|1037||||||||||||||||||0.06997|0.05461|0.03518|0.02904|0.02591|0.02563|0.02647||||||||||||||||||-0.08931|-0.05515|-0.03668|-0.02592|-0.0247|-0.02306|-0.02964|||||163|338|341|342|336|330|339|||||||||||||||||||||||||
2022-09-29 21:15:06|SC.D.FRT.CASH.IP|4568|2022-09-28 13:30:00|2022-09-28 19:59:50|9078|160.1|6.18982|2022-09-28|1.5908|14|1.269697|13|-0.235136|13|2022-09-28||||||||||||||5.26342|1.5908|3.63|6.14142|5.28211|12.65709|5.59275||||||||||||||||||284|174|68|49|123|90|243||||||||||||||||||0.06852|0.0468|0.03198|0.02262|0.0255|0.02256|0.0252||||||||||||||||||-0.06042|-0.03488|-0.02764|-0.02277|-0.02705|-0.02433|-0.02466|||||175|332|337|312|325|325|342|||||||||||||||||||||||||
2022-09-29 21:15:08|SC.D.F.CASH.IP|7088|2022-09-28 08:19:20|2022-09-28 23:59:40||17077.5|3.70875|2022-09-28|0.082|19|95.762712|8|-1.192504|8|2022-09-28|||||||||69.45746|63.79249|69.67631|57.23117|33.40558|11.40836|1.10724|0.08285|1.37943|1.37943|2.04188|0.082|60.09057|50.04112|0.09862|52.99913|||||||||286|350|560|1075|4414|32162|36777|37866|45937|42585|45769|108847|25276|7142|2907|1334|||||||||8.63424||0.31454|0.14194|0.08439|0.09739|0.09394|0.08281|0.08282|0.08301|0.08282|0.08209|0.0823|0.0823|0.0821|0.16434|||||||||-0.48731||-0.1991|-0.23814|-0.08804|-0.11038|-0.09234|-0.08801||-0.08292||-0.08212|-0.16474|||-0.08203|42|11|36|56|63|203|195|138|77|77|51|75|20|6|5|17|||||||||||||||||||||||||
2022-09-29 21:15:09|SC.D.GMUS.CASH.IP|5732|2022-09-28 08:19:10|2022-09-28 23:58:40|3310|3467.4|7.36267|2022-09-28|0.02831|16|1.784121|8|-1.427739|10|2022-09-28|||||||||42.71333|84.66603|90.88362|89.7278|76.74205|4.25686|0.30953|0.32152|0.02831|0.37915|0.81247|0.4379|33.89021|75.00708|90.93488||||||||||32|39|42|18|55|5054|3975|2960|3034|2710|3549|8813|5016|1114|94||||||||||0.31147|0.21987|0.51717|0.21986|0.08431|0.07165|0.05741|0.04511|0.03542|0.03527|0.03324|0.03845|0.02837||0.13068||||||||||-0.13742|-0.27834|-0.22059|-0.11322|-0.1985|-0.07852|-0.06092|-0.04089|-0.03779|-0.03571|-0.03117|-0.03385|-0.38803|-0.0283|-0.08501||89|45|162|29|47|190|358|341|316|285|255|244|9|4|22|||||||||||||||||||||||||
2022-09-29 21:15:10|UB.D.GILD.CASH.IP|5577|2022-09-28 08:20:20|2022-09-28 23:59:50|6385|1770.8|6.15923|2022-09-28|0.33648|20|0.620426|13|-0.649454|13|2022-09-28|||||||||97.58536|100|43.93192|44.26956|75.09663|7.84639|1.7917|1.53788|3.95182|3.5325|4.04613|1.29448|0.33648|||1.00235|||||||||0|0|1|30|63|2228|1814|1292|1349|1138|877|3116|579278|||0|||||||||0.11414|0.0403|0.02485|0.06435|0.07976|0.04924|0.02948|0.02298|0.0205|0.02107|0.01948|0.02144|||||||||||||-0.0724|-0.02015|-0.03061|-0.14203|-0.11943|-0.06494|-0.03078|-0.02259|-0.02119|-0.02177|-0.01982|-0.02124|||||41|24|127|32|16|192|339|329|305|313|273|313|2|1|||||||||||||||||||||||||
2022-09-29 21:15:13|SC.D.HLTUS.CASH.IP|4639|2022-09-28 13:30:00|2022-09-28 19:59:50|12359|402.4|4.023|2022-09-28|2.94991|19|0.387793|13|-0.235235|13|2022-09-28||||||||||||||5.97807|6.29054|5.24619|5.28051|6.92683|6.00543|2.94991||||||||||||||||||536|365|370|329|226|323|1102||||||||||||||||||0.07123|0.04299|0.03201|0.02352|0.02205|0.01962|0.02155||||||||||||||||||-0.06886|-0.05109|-0.03821|-0.02621|-0.0207|-0.01854|-0.02608|||||172|339|347|325|334|318|342|||||||||||||||||||||||||
2022-09-29 21:15:14|SD.D.JKSUS.CASH.IP|3293|2022-09-28 13:30:00|2022-09-28 19:59:50|5420|331.4|15.93124|2022-09-28|19.8257|14|0.498371|13|-0.549242|13|2022-09-28||||||||||||||20.78151|19.8257|22.40072|27.05228|37.82097|39.63361|30.36002||||||||||||||||||1032|463|361|320|303|269|394||||||||||||||||||0.10852|0.07436|0.05954|0.04405|0.05959|0.05437|0.04374||||||||||||||||||-0.16185|-0.13714|-0.09447|-0.09555|-0.08015|-0.05654|-0.0482|||||88|143|162|104|114|134|175|||||||||||||||||||||||||
2022-09-29 21:15:15|SD.D.JMIAUS.CASH.IP|2221|2022-09-28 13:30:00|2022-09-28 19:59:50|581|1280|0.69556|2022-09-28|0.16359|19|1.036269|13|-0.504202|13|2022-09-28||||||||||||||1.54373|2.60901|0.167|0.16668|0.16711|0.16537|0.16359||||||||||||||||||3371|1139|1134|1301|2000|3418|3383||||||||||||||||||0.24613|0.17725|0.1675|0.16625||0.24862|0.16347||||||||||||||||||-0.21335|-0.17464|-0.16693|-0.16602|-0.16639||-0.16393|||||147|164|88|45|34|23|47|||||||||||||||||||||||||
2022-09-29 21:15:17|EG.D.KPN.CASH.IP|3364|2022-09-28 08:19:30|2022-09-28 15:29:40|282.1|907.2|29.53976|2022-09-28|26.54433|7|0.106345|7|-0.176929|7|2022-09-28||||||||26.54433|47.61947|50.71243|27.26633|46.69301|52.46956|30.16114|33.80684|32.58701||||||||||||||||1286|620|805|1311|750|656|1252|1611|1493||||||||||||||||0.04346|0.0358|0.03585|0.03899|0.03563|0.03702|0.04034|0.03557|0.03548||||||||||||||||-0.04763|-0.03869|-0.03711|-0.03725|-0.03777|-0.03577|-0.04102|-0.03961|-0.03546|||||||||185|166|146|191|165|143|156|151|43|||||||||||||||||||||||||
2022-09-29 21:15:18|SD.D.LMT.CASH.IP|4414|2022-09-28 13:30:00|2022-09-28 19:59:50|39979|224|10.40025|2022-09-28|2.07284|14|0.230724|13|-0.208976|13|2022-09-28||||||||||||||4.50103|2.07284|8.77291|12.8664|12.77194|14.34601|8.64331||||||||||||||||||675|265|113|206|193|153|432||||||||||||||||||0.04194|0.03212|0.02215|0.01896|0.01851|0.0162|0.02159||||||||||||||||||-0.05262|-0.02718|-0.02363|-0.01662|-0.0161|-0.01668|-0.01738|||||162|307|311|258|252|273|291|||||||||||||||||||||||||
2022-09-29 21:15:20|EC.D.MCA.CASH.IP|5564|2022-09-28 08:19:10|2022-09-28 15:29:50|61340|22.5|3.02892|2022-09-28|0.59003|14|0.381933|10|-0.148933|10|2022-09-28||||||||0.60846|1.49659|4.9365|0.87405|2.90325|3.94978|0.86781|0.59003|4.75476||||||||||||||||45|20|27|28|15|16|26|40|31||||||||||||||||0.04414|0.03125|0.02888|0.0477|0.0312|0.03281|0.0388|0.03954|0.02615||||||||||||||||-0.04919|-0.0305|-0.02844|-0.03791|-0.03122|-0.0297|-0.03817|-0.03977|-0.02433|||||||||351|341|326|358|348|357|358|355|169|||||||||||||||||||||||||
2022-09-29 21:15:21|UC.D.MRNAUS.CASH.IP|5585|2022-09-28 08:20:10|2022-09-28 23:59:30|11814|786.2|7.94525|2022-09-28|3.44913|14|1.671733|8|-0.423627|13|2022-09-28|||||||||60.12798|61.09726|54.52532|64.6475|50.26203|6.46384|3.44913|3.82492|7.43591|7.64984|6.2131|4.69227|54.69966|50.11645|100|100|||||||||3|2|17|40|174|1456|825|544|779|754|532|1702|474|85|22|34|||||||||0.18868|0.09495|0.06863|0.08882|0.16538|0.10398|0.05371|0.04394|0.03206|0.02829|0.02326|0.02599|0.11475||||||||||||-0.12218|-0.07474|-0.12603|-0.11029|-0.08955|-0.10696|-0.06232|-0.04129|-0.0344|-0.03101|-0.02301|-0.03639|-0.20425|-0.17956|-0.0572||67|28|87|45|32|192|331|321|312|303|292|323|11|4|2|6|||||||||||||||||||||||||
2022-09-29 21:15:23|EJ.D.NESN.CASH.IP|4843|2022-09-28 08:19:20|2022-09-28 15:19:50|10556|374.6|6.87483|2022-09-28|2.96038|15|0.114569|10|-0.169747|7|2022-09-28||||||||10.26585|12.43799|9.79806|6.55896|10.31525|10.41633|4.78382|3.18957|2.96038||||||||||||||||574|275|337|436|304|287|437|453|417||||||||||||||||0.03737|0.02568|0.02502|0.02897|0.02454|0.02699|0.02631|0.0252|0.02409||||||||||||||||-0.03916|-0.02501|-0.02459|-0.026|-0.02279|-0.02204|-0.02756|-0.02749|-0.02208|||||||||293|298|266|306|272|279|273|284|68|||||||||||||||||||||||||
2022-09-29 21:15:25|SE.D.NIOUS.CASH.IP|7736|2022-09-28 08:19:20|2022-09-28 23:59:50|1745|8931.1|6.53961|2022-09-28|0.05759|16|1.019185|13|-1.181335|13|2022-09-28|||||||||33.22095|63.06467|62.77679|44.07817|26.47466|3.90859|0.05883|0.05855|0.05759|0.74236|0.05806|0.05763|48.32375|75.04334|72.45964|69.69839|||||||||1373|620|1379|903|1728|22986|15518|15919|16101|11125|11663|20453|16854|483|302|351|||||||||0.12012|0.0804|0.16791|0.08596|0.12669|0.18003|0.09013|0.07486|0.06018|0.05823|0.06171|0.06183|0.06368||0.23115|0.14982|||||||||-0.12738|-0.14806|-0.1422|-0.11716|-0.10317|-0.14757|-0.09091|-0.06973|-0.06522|-0.0582|-0.05805|-0.06097|-0.10405||-0.17319|-0.11478|112|54|91|100|144|261|330|247|170|146|104|126|29|8|29|56|||||||||||||||||||||||||
2022-09-29 21:15:25|EJ.D.NOV.CASH.IP|5159|2022-09-28 08:19:20|2022-09-28 15:19:50|7481|528.5|4.97829|2022-09-28|1.19639|14|0.243638|7|-0.161247|7|2022-09-28||||||||3.77904|7.52601|4.0302|2.06019|4.76549|5.82743|4.86533|1.19639|4.60272||||||||||||||||589|396|372|528|289|411|617|702|691||||||||||||||||0.03748|0.02437|0.02245|0.02778|0.021|0.02215|0.02314|0.02369|0.01793||||||||||||||||-0.0309|-0.02013|-0.02227|-0.02521|-0.02058|-0.02035|-0.02394|-0.02185|-0.02304|||||||||320|333|324|343|316|327|330|339|109|||||||||||||||||||||||||
2022-09-29 21:15:26|KA.D.OCDO.CASH.IP|4388|2022-09-28 08:19:20|2022-09-28 15:29:50|470.2|946|13.06488|2022-09-28|12.18989|14|0.537634|10|-0.434096|8|2022-09-28||||||||12.5742|18.53838|27.80437|12.72453|22.09611|20.42832|13.9585|12.18989|19.25055||||||||||||||||572|1153|708|589|448|507|631|907|671||||||||||||||||0.09196|0.08921|0.06496|0.13732|0.06901|0.07362|0.06769|0.06669|0.04809||||||||||||||||-0.10583|-0.0971|-0.05107|-0.10386|-0.06937|-0.05467|-0.06903|-0.07036|-0.05195|||||||||226|201|202|254|191|177|238|256|99|||||||||||||||||||||||||
2022-09-29 21:15:27|UC.D.ORLY.CASH.IP|4053|2022-09-28 13:30:00|2022-09-28 19:59:50|71732|84.8|16.68434|2022-09-28|9.25154|14|0.252684|13|-0.291193|13|2022-09-28||||||||||||||22.39122|9.25154|10.5681|22.85594|18.15226|16.67879|13.48143||||||||||||||||||74|98|87|156|80|79|200||||||||||||||||||0.02502|0.02478|0.01642|0.01234|0.01207|0.01225|0.01496||||||||||||||||||-0.08126|-0.05548|-0.0385|-0.03577|-0.02896|-0.03115|-0.01964|||||140|253|239|202|238|259|298|||||||||||||||||||||||||
2022-09-29 21:15:29|SE.D.PLTRUS.CASH.IP|6327|2022-09-28 08:19:20|2022-09-28 23:59:50|806|11479.4|3.12255|2022-09-28|0.12593|19|0.666667|11|-0.935829|10|2022-09-28|||||||||69.39619|87.56739|69.45013|59.0946|29.21941|4.80335|0.1268|0.12721|0.12701|0.12723|0.12656|0.12593|33.55479|0.18923|28.6613|75.03149|||||||||258|183|440|1097|3630|18044|34449|27914|35004|27755|26756|55399|10608|1459|434|152|||||||||0.3288|0.26846|0.44747|0.33378|0.1508|0.16515|0.14518|0.12755|0.12698|0.12706|||0.1269||0.25189||||||||||-0.16122||-0.27777|-0.37252|-0.31548|-0.17711|-0.1342|-0.12723|-0.12674|-0.12698|-0.1261||-0.37879||||26|8|39|34|31|150|161|82|53|37|30|29|12|2|7|8|||||||||||||||||||||||||
2022-09-29 21:15:31|UC.D.PYPLVUS.CASH.IP|8012|2022-09-28 08:19:30|2022-09-28 23:59:50|9100|1888.1|7.82295|2022-09-28|0.0191|16|1.130952|10|-1.080193|12|2022-09-28|||||||||21.08785|11.85839|21.52706|27.04411|32.34865|14.613|0.02925|0.02124|0.0191|0.29789|0.57826|0.2953|72.06587|75.05627|79.24396|66.74967|||||||||20|30|36|81|230|3144|2649|2848|2421|2089|1754|5173|65880|139|41|322|||||||||0.05529|0.02953|0.11166|0.05725|0.16712|0.09872|0.05611|0.03517|0.02731|0.02812|0.023|0.02929|0.17832|0.11532|0.06587|0.05498|||||||||-0.09126|-0.09282|-0.17448|-0.0698|-0.1418|-0.09525|-0.04689|-0.03181|-0.03009|-0.02681|-0.02321|-0.02834|-0.02194|-0.01096|-0.1031|-0.03291|189|150|309|199|154|241|360|359|359|359|357|359|25|8|24|9|||||||||||||||||||||||||
2022-09-29 21:15:32|UC.D.PTONUS.CASH.IP|3831|2022-09-28 08:20:20|2022-09-28 23:59:50|698|5394.1|4.18626|2022-09-28|1.20675|19|0.739827|13|-1.743462|10|2022-09-28|||||||||51.46558|57.55683|82.56938|61.4602|42.04437|3.71491|2.39984|3.58781|3.77583|5.99572|5.77367|1.20675|22.45159|100|83.35358|70.09728|||||||||201|246|765|196|616|4617|4190|4345|6849|4081|6570|11603|380|0|339|53||||||||||||0.24661|0.1233|0.19904|0.15262|0.12181|0.12255|0.12235|0.1228|0.14159||||0.36452|||||||||-0.67917|-0.68742|-1.51438|-0.1233|-0.40666|-0.23426|-0.14922|-0.13383|-0.12203|-0.12225|-0.12266|-0.12083|-0.12121||-0.36188||10|7|11|18|12|168|219|144|82|68|53|92|9|1|6|10|||||||||||||||||||||||||
2022-09-29 21:15:35|KA.D.RIO.CASH.IP|5600|2022-09-28 08:19:30|2022-09-28 15:29:50|4859|542|1.65254|2022-09-28|0.02206|14|0.30766|10|-0.257918|13|2022-09-28||||||||0.03885|2.06997|1.17205|0.31444|0.31298|1.15531|0.87063|0.02206|1.72439||||||||||||||||527|243|238|373|318|196|520|804|392||||||||||||||||0.04502|0.03265|0.03149|0.04951|0.03563|0.03141|0.03379|0.03465|0.02629||||||||||||||||-0.0447|-0.03372|-0.0343|-0.0443|-0.03578|-0.03239|-0.03399|-0.03389|-0.02561|||||||||352|343|350|355|353|355|355|357|176|||||||||||||||||||||||||
2022-09-29 21:15:37|EJ.D.ROG.CASH.IP|5133|2022-09-28 08:19:30|2022-09-28 15:19:50|32415|139.7|4.10847|2022-09-28|0.01618|15|0.467995|7|-0.226176|7|2022-09-28||||||||2.75963|4.45188|2.25197|2.91502|5.30264|4.39554|3.49012|1.04419|0.01618||||||||||||||||428|200|180|197|135|142|221|178|156||||||||||||||||0.0492|0.04061|0.03026|0.03056|0.0294|0.02782|0.03858|0.02662|0.01883||||||||||||||||-0.04226|-0.03299|-0.031|-0.02758|-0.02852|-0.02611|-0.03197|-0.02901|-0.02483|||||||||293|316|269|311|303|320|317|292|80|||||||||||||||||||||||||
2022-09-29 21:15:39|KA.D.RR.CASH.IP|5470|2022-09-28 08:19:30|2022-09-28 15:29:50|66.9|6048.5|8.58086|2022-09-28|2.44943|8|0.534362|7|-0.536481|7|2022-09-28||||||||3.92553|2.44943|3.37795|3.93242|9.08637|7.34862|10.27478|4.81957|4.15418||||||||||||||||21910|11848|6551|8887|6242|4268|5688|9061|8210||||||||||||||||0.10033|0.05337|0.03779|0.06573|0.04931|0.04076|0.04702|0.06276|0.05135||||||||||||||||-0.10247|-0.05518|-0.04041|-0.05593|-0.05297|-0.04206|-0.05381|-0.0561|-0.03942|||||||||343|338|333|339|322|316|333|337|171|||||||||||||||||||||||||
2022-09-29 21:15:40|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-29 21:15:41|ED.D.SAPG.CASH.IP|5583|2022-09-28 08:19:30|2022-09-28 15:29:50|8309|440.1|0.94277|2022-09-28|0.02229|15|0.267542|10|-0.194411|7|2022-09-28||||||||0.31824|0.30975|0.58855|0.31198|0.3218|0.03222|0.3108|0.30514|0.02229||||||||||||||||631|454|332|731|264|350|627|791|814||||||||||||||||0.04726|0.03133|0.0277|0.0445|0.03035|0.03107|0.03248|0.03628|0.02866||||||||||||||||-0.04638|-0.03189|-0.02729|-0.03743|-0.03133|-0.02896|-0.03151|-0.03245|-0.02508|||||||||358|359|357|359|348|360|355|358|180|||||||||||||||||||||||||
2022-09-29 21:15:42|SG.D.SAP.CASH.IP|4374|2022-09-28 13:30:00|2022-09-28 19:59:50|8042|132.2|10.60467|2022-09-28|0.05458|14|0.150489|14|-0.161853|14|2022-09-28||||||||||||||0.07147|0.05458|5.33645|18.7081|17.29526|29.95313|21.45669||||||||||||||||||175|126|190|73|117|132|298||||||||||||||||||0.04861|0.042|0.03343|0.02576|0.02385|0.02143|0.02129||||||||||||||||||-0.04451|-0.04085|-0.0338|-0.02757|-0.02613|-0.02001|-0.02309|||||176|356|322|284|255|254|294|||||||||||||||||||||||||
2022-09-29 21:15:44|ED.D.SIEGn.CASH.IP|5616|2022-09-28 08:19:30|2022-09-28 15:29:50|9954|396.2|0.31362|2022-09-28|0.0281|14|0.313152|10|-0.207018|7|2022-09-28||||||||0.03372|0.30916|0.86613|0.03365|0.3173|0.02866|0.30623|0.0281|0.57922||||||||||||||||734|349|381|703|316|360|502|501|582||||||||||||||||0.04644|0.03601|0.03092|0.05463|0.03733|0.03345|0.03961|0.04298|0.03072||||||||||||||||-0.04234|-0.03609|-0.0308|-0.04424|-0.03567|-0.03034|-0.03612|-0.04181|-0.03104|||||||||344|358|358|360|348|360|359|360|180|||||||||||||||||||||||||
2022-09-29 21:15:45|EC.D.GLEFP.CASH.IP|5441|2022-09-28 08:19:40|2022-09-28 15:29:50|2007|455.8|6.67245|2022-09-28|1.76783|10|0.283956|10|-0.330189|8|2022-09-28||||||||3.17516|2.96559|5.53244|1.76783|6.2186|9.53615|5.39783|2.90692|5.15714||||||||||||||||614|446|524|561|372|426|639|711|529||||||||||||||||0.06143|0.04356|0.0401|0.05857|0.03748|0.03814|0.04029|0.04437|0.03806||||||||||||||||-0.05962|-0.05033|-0.04504|-0.05249|-0.04427|-0.03979|-0.04534|-0.0434|-0.03432|||||||||353|343|310|350|324|316|336|348|156|||||||||||||||||||||||||
2022-09-29 21:15:48|UD.D.TSLA.CASH.IP|10058|2022-09-28 08:19:30|2022-09-28 23:59:50|28611|4997|9.00832|2022-09-28|0.01368|19|0.470002|13|-0.612149|9|2022-09-28|||||||||34.7202|26.19921|26.13548|26.675|11.5017|6.05819|0.02871|0.02243|0.01946|0.01885|0.01823|0.01368|20.86876|36.95676|30.2175|28.30393|||||||||684|1175|1548|1643|1972|11328|9908|7514|4324|3682|4670|10283|778|323|367|512|||||||||0.02473|0.03973|0.05595|0.03273|0.03798|0.06811|0.048|0.03697|0.02445|0.02611|0.02444|0.02506|0.0171|0.00989|0.01458|0.01088|||||||||-0.02915|-0.04419|-0.05139|-0.03606|-0.02974|-0.06195|-0.04678|-0.03039|-0.02609|-0.02486|-0.02321|-0.02691|-0.02299|-0.01757|-0.02054|-0.01998|277|245|273|248|306|333|360|360|360|360|360|360|168|111|106|145|||||||||||||||||||||||||
2022-09-29 21:15:50|EC.D.FP.CASH.IP|5627|2022-09-28 08:19:40|2022-09-28 15:29:50|4734|423.5|0.86283|2022-09-28|0.02086|15|0.285956|10|-0.338016|7|2022-09-28||||||||0.04631|0.31761|1.71335|0.03106|0.02899|0.86782|0.03375|0.02579|0.02086||||||||||||||||526|305|246|528|235|432|795|715|598||||||||||||||||0.05282|0.03795|0.03013|0.04656|0.03394|0.0403|0.05463|0.04369|0.03131||||||||||||||||-0.0555|-0.03774|-0.03381|-0.04486|-0.03483|-0.04732|-0.05756|-0.04739|-0.03197|||||||||355|352|356|360|360|358|360|360|180|||||||||||||||||||||||||
2022-09-29 21:15:51|SH.D.UBERUS.CASH.IP|5888|2022-09-28 08:19:40|2022-09-28 23:59:50|2637|5781.2|4.1094|2022-09-28|0.0352|19|1.296777|10|-1.289134|10|2022-09-28|||||||||0.55453|59.02302|70.14257|59.86043|26.14746|7.17787|0.03625|0.36065|0.83269|0.49034|0.53841|0.0352|42.38595|37.58936|90.9253|62.61386|||||||||400|173|260|484|1153|9969|7998|5126|3712|3660|5415|14098|6118|288|314|290||||||||||0.41045|0.46726|0.10456|0.1449|0.12098|0.06889|0.04675|0.04369|0.04171|0.03609|0.0432|0.05358|||0.10757|||||||||-0.1845|-0.13643|-0.39915|-0.12502|-0.08766|-0.13171|-0.06297|-0.04893|-0.03949|-0.03612|-0.04399|-0.03895|-0.11595||||1|17|69|47|54|211|348|308|251|220|199|210|26|8|11|24|||||||||0||||||||||||||||
2022-09-29 21:15:53|EG.D.ULNA.CASH.IP|5517|2022-09-28 08:19:50|2022-09-28 15:29:50|4229|119|2.60384|2022-09-28|1.17388|10|0.380454|7|-0.403082|7|2022-09-28||||||||2.71344|2.63125|4.57631|1.17388|1.79465|1.22102|2.03315|1.46046|1.73916||||||||||||||||147|85|109|244|84|117|145|167|175||||||||||||||||0.07158|0.03928|0.03873|0.07245|0.04718|0.04085|0.05114|0.0582|0.0404||||||||||||||||-0.07194|-0.04613|-0.03986|-0.06|-0.04961|-0.04147|-0.04646|-0.04801|-0.04108|||||||||345|349|331|359|345|342|353|354|177|||||||||||||||||||||||||
2022-09-29 21:15:54|KA.D.ULVR.CASH.IP|5515|2022-09-28 08:19:40|2022-09-28 15:29:50|4066|1133.4|3.44477|2022-09-28|1.37519|15|0.149291|10|-0.149087|10|2022-09-28||||||||1.52308|3.90422|5.72366|3.4825|1.4601|3.7474|2.7388|2.79375|1.37519||||||||||||||||959|309|319|474|660|7326|1085|988|540||||||||||||||||0.0269|0.02353|0.01902|0.03336|0.02458|0.02152|0.02117|0.02024|0.0187||||||||||||||||-0.02696|-0.02198|-0.02019|-0.02583|-0.02457|-0.02003|-0.02188|-0.02297|-0.02187|||||||||333|309|298|347|348|322|331|324|147|||||||||||||||||||||||||
2022-09-29 21:15:56|SH.D.UPS.CASH.IP|4644|2022-09-28 13:30:00|2022-09-28 19:59:50|16706|569.5|4.56952|2022-09-28|3.61525|17|0.812214|13|-0.26615|13|2022-09-28||||||||||||||9.76406|7.48714|6.00276|4.84066|3.61525|4.66569|4.81255||||||||||||||||||1028|531|610|508|540|396|1166||||||||||||||||||0.05322|0.03241|0.02592|0.01867|0.02086|0.01709|0.01864||||||||||||||||||-0.05558|-0.02977|-0.02734|-0.02035|-0.01971|-0.01648|-0.02033|||||166|337|336|333|335|345|355|||||||||||||||||||||||||
2022-09-29 21:15:57|UD.D.VRMUS.CASH.IP|2807|2022-09-28 13:30:00|2022-09-28 19:59:50|130|3238.9|0.42578|2022-09-28|0.7605|15|0.78125|14|-1.6|13|2022-09-28||||||||||||||0.79049|29.1184|0.7605|0.76701|0.77721|0.77522|0.85209||||||||||||||||||10603|21689|40651|17932|34379|24473|31974|||||||||||||||||||0.78125|||||||||||||||||||||||-1.19683|-0.75758|||-0.76923||-0.76336|||||15|14|6|13|3|7|9|||||||||||||||||||||||||
2022-09-29 21:15:59|SB.D.DIS.CASH.IP|7148|2022-09-28 08:20:00|2022-09-28 23:59:10|9739|1686.9|7.53023|2022-09-28|0.01545|18|1.564995|10|-1.334034|10|2022-09-28|||||||||87.32071|66.82384|82.92438|59.27174|69.75371|6.76475|0.02875|0.02068|1.42705|0.57969|0.01545|0.57106|43.56673|57.29993|44.58878|62.62481|||||||||31|71|37|73|177|3606|3512|2408|1663|2153|1768|4741|1363|784|317|47|||||||||0.1228|0.05719|0.57715|0.11746|0.1101|0.05462|0.04498|0.02899|0.01979|0.02086|0.01864|0.02247|0.17709|0.02009|||||||||||-0.14594|-0.10835|-0.50465|-0.1183|-0.08276|-0.06677|-0.04212|-0.02832|-0.02031|-0.02083|-0.01767|-0.02139|-0.1208|-0.20141|-0.07794|-0.01007|55|42|226|66|89|209|360|360|355|355|352|359|23|7|9|8|||||||||||||||||||||||||
2022-09-29 21:16:01|SH.D.WFC.CASH.IP|5792|2022-09-28 08:20:10|2022-09-28 23:59:40|4052|3917.9|10.61064|2022-09-28|0.02428|19|12.2|8|-1.251227|20|2022-09-28|||||||||81.89955|97.23671|58.8108|78.65961|64.26717|7.66024|0.02472|0.31175|0.02429|0.69766|0.0244|0.02428|50.54474|33.65204|100|100|||||||||0|0|0|122|510|8672|4715|5701|2543|3334|3128|9266|2251|67|210|21|||||||||0.58979|0.23784|0.39703||0.08833|0.07219|0.0504|0.03748|0.03002|0.02929|0.02897|0.0321||0.12264|||||||||||-0.16621|-0.10417|-0.08696||-0.22674|-0.06154|-0.0546|-0.03896|-0.03051|-0.02971|-0.02875|-0.02999|-0.65014||||189|107|140|14|53|210|357|348|297|297|256|280|6|3|1|6|||||||||||||||||||||||||
2022-09-29 21:16:02|UD.D.WYNN.CASH.IP|4669|2022-09-28 13:30:00|2022-09-28 19:59:50|6673|808.2|1.70343|2022-09-28|0.62982|14|0.3728|13|-0.344157|13|2022-09-28||||||||||||||3.54566|0.62982|0.89984|1.79925|2.01576|2.92108|1.73898||||||||||||||||||1993|1209|734|674|427|374|2507||||||||||||||||||0.09889|0.06142|0.04094|0.0355|0.03251|0.02823|0.0316||||||||||||||||||-0.09903|-0.06222|-0.04055|-0.03323|-0.0273|-0.02387|-0.03303|||||176|360|354|342|355|347|351|||||||||||||||||||||||||
2022-09-29 21:16:03|UD.D.ZMUS.CASH.IP|4995|2022-09-28 08:20:00|2022-09-28 23:59:30|7363|550.6|5.21378|2022-09-28|1.20914|19|0.607698|13|-1.278042|10|2022-09-28|||||||||45.04406||57.02393|62.19425|80.23546|12.35074|1.60433|1.85792|5.25639|4.54871|7.20395|1.20914|1.49572|1.94089|80.38589|60.45029|||||||||81||60|159|116|559|516|335|628|414|404|1288|144|490|2|184|||||||||||0.09567||0.14958|0.10508|0.05637|0.03619|0.0308|0.02954|0.0227|0.02846|0.25166||||||||||||-0.21577||-0.44067|-0.24799|-0.34788|-0.10805|-0.05331|-0.03502|-0.02628|-0.02625|-0.02325|-0.02733|-0.46856|-0.21147|-0.26406|-0.19918|9|16|21|40|197|330|333|307|311|307|341|8|2|5|5|||||||||||||||||||||||||
2022-09-29 21:16:04|EJ.D.ZURZ.CASH.IP|4756|2022-09-28 08:19:30|2022-09-28 15:19:50|39980|39.8|12.51958|2022-09-28|6.9297|10|0.127324|10|-0.201056|7|2022-09-28||||||||13.13824|21.77563|15.56768|6.9297|12.2341|10.7302|10.58158|12.19538|14.1148||||||||||||||||64|54|56|57|35|38|50|61|71||||||||||||||||0.0413|0.03087|0.03371|0.03828|0.03048|0.03363|0.037|0.0349|0.02795||||||||||||||||-0.04151|-0.03161|-0.03177|-0.03358|-0.03192|-0.03008|-0.03317|-0.03295|-0.02917|||||||||298|253|264|305|287|290|294|296|71|||||||||||||||||||||||||
2022-09-29 21:16:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-29 21:16:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-29 21:16:07|CS.D.BCHUSD.CFD.IP|12853|2022-09-28 08:19:50|2022-09-28 23:59:50|113.26|9.3|1.58451|2022-09-28|1.57413|20|0.244948|20|-0.404276|2|2022-09-28|1.58375|1.59691|1.62913|1.62632|1.62057|1.62229|1.62724|1.63002|1.6241|1.62927|1.61872|1.61864|1.61491|1.61064|1.60338|1.60129|1.59848|1.59381|1.59114|1.58721|1.57413|1.57808|1.58383|1.5849|7|11|13|7|6|7|7|10|7|8|15|10|11|14|14|10|10|11|8|9|10|6|7|6|0.0264|0.02847|0.04576|0.02302|0.02406|0.02223|0.01919|0.02846|0.02115|0.02373|0.0466|0.02967|0.02721|0.03591|0.03379|0.02408|0.02521|0.02581|0.02222|0.0218|0.03039|0.01663|0.0233|0.02143|-0.02168|-0.03418|-0.04854|-0.02299|-0.01899|-0.02651|-0.01967|-0.02476|-0.02143|-0.02548|-0.04555|-0.02801|-0.02584|-0.03204|-0.0337|-0.02349|-0.0253|-0.02652|-0.02101|-0.02032|-0.02897|-0.02086|-0.02672|-0.02086|339|358|360|340|346|336|340|353|341|340|358|357|360|358|360|353|358|354|348|353|353|317|331|335|||||||||||||||||||||||||
2022-09-29 21:16:07|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-29 21:16:09|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-29 21:16:09|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-29 21:16:10|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-29 21:16:11|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-29 21:16:12|CO.D.LH.FWM1.IP|2566|2022-09-28 13:30:00|2022-09-28 18:04:50|8930|2.9|0.15686|2022-09-28|0.16786|18|0.303439|13|-0.347963|13|2022-09-28||||||||||||||0.16817|0.16908|0.16913|0.1693|0.16857|0.16786|||||||||||||||||||7|4|2|1|4|10|||||||||||||||||||0.04142|0.03071|0.02641|0.02455|0.02719|0.04665|||||||||||||||||||-0.04705|-0.03028|-0.02895|-0.02429|-0.0275|-0.03358||||||160|287|265|213|248|22|||||||||||||||||||||||||
2022-09-29 21:16:13|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-29 21:16:13|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-29 21:16:15|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-29 21:16:16|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-29 21:16:17|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-29 21:16:19|EN.D.LGO.FWM2.IP|9802|2022-09-28 08:20:10|2022-09-28 21:59:50|967|9.6|9.87456|2022-09-28|0.15833|15|0.347918|14|-0.313709|15|2022-09-28||74.28051|44.39575|50.11639|69.80912|69.00708|19.558|10.67173|9.61616|9.96596|3.26168|11.15151|8.88422|2.14992|2.43584|0.15833|6.70621|5.02286|9.95121|20.13986|14.153|75.10325||||0|1|0|1|1|3|5|12|13|12|11|8|14|29|27|12|7|6|1|1|0||||0.04009|0.04105|0.04408|0.03519|0.03776|0.04628|0.04986|0.03963|0.04623|0.04454|0.03816|0.04051|0.05182|0.06021|0.06105|0.0474|0.04649|0.04501|0.0286|0.02876|||||-0.03341|-0.0357|-0.0427|-0.03318|-0.0322|-0.04394|-0.04553|-0.03962|-0.03991|-0.04793|-0.03292|-0.03703|-0.05267|-0.05553|-0.06038|-0.04951|-0.043|-0.04424|-0.0301|-0.03154|-0.0516|||97|131|70|119|132|268|314|317|326|323|309|332|352|351|344|320|328|306|205|150|4|||||||||||||||||||||||||
2022-09-29 21:16:20|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-29 21:16:21|SE.D.PANWUS.CASH.IP|4546|2022-09-28 13:30:00|2022-09-28 19:59:50|16672|718.9|8.50391|2022-09-28|5.82953|14|0.25577|14|-0.232075|13|2022-09-28||||||||||||||6.39617|5.82953|11.02714|18.47905|16.87647|17.97363|9.27552||||||||||||||||||1373|962|584|938|383|467|1496||||||||||||||||||0.04263|0.04708|0.02694|0.02326|0.02212|0.01711|0.02088||||||||||||||||||-0.06759|-0.04032|-0.02714|-0.02668|-0.02414|-0.0166|-0.02222|||||160|314|283|293|321|290|303|||||||||||||||||||||||||
2022-09-29 21:16:22|UA.D.ABNBUS.CASH.IP|5605|2022-09-28 08:20:30|2022-09-28 23:59:40||793.1|6.20324|2022-09-28|0.32755|15|1.36198|10|-1.145038|10|2022-09-28|||||||||76.33183|36.66853|46.78125|58.08461|77.12036|7.99489|0.65619|0.32755|2.43623|1.24087|3.11263|2.31934|70.20687|60.36325|80.04527|100|||||||||27|12|40|151|112|990|731|810|512|578|628|1235|75526|197|47|49|||||||||0.1837||0.19596|0.19053|0.29195|0.08942|0.05656|0.03642|0.0284|0.02588|0.02328|0.02349|||||||||||||-0.13456|-0.17698|-0.32153|-0.21404|-0.30706|-0.13144|-0.05511|-0.03384|-0.02619|-0.02753|-0.02642|-0.02704|-0.32866|-0.17252|-0.04525||50|14|98|26|39|192|348|354|334|334|325|349|10|5|5|1|||||||||||||||||||||||||
2022-09-29 21:16:24|UA.D.BIDU.CASH.IP|5252|2022-09-28 08:20:10|2022-09-28 23:59:50|11724|610.7|10.49069|2022-09-28|4.05516|14|1.246106|10|-1.525482|10|2022-09-28|||||||||55.76854|90.48763|79.28736|61.74941|72.33331|5.67069|4.05516|5.14313|11.84072|17.5659|11.57912|12.92456|85.78521|100|100|100|||||||||22|47|44|392|608|1100|662|573|314|144|151|844|17836|9|99|0|||||||||0.02161|0.00865|0.04839||0.16596|0.07539|0.04301|0.02653|0.02253|0.026|0.02033|0.02039|0.27771|0.00826|||||||||||-0.12407|-0.36358|-0.45615|-0.41653|-0.09884|-0.07118|-0.04754|-0.02823|-0.02964|-0.02259|-0.02058|-0.02337|-0.21473|-0.21473|||38|52|57|13|18|181|278|295|246|257|260|318|14|7|6|2|||||||||||||||||||||||||
2022-09-29 21:16:26|UC.D.NVDA.CASH.IP|8845|2022-09-28 08:20:00|2022-09-28 23:59:50|12682|5760|11.80484|2022-09-28|0.01295|19|0.597642|13|-0.507116|10|2022-09-28|||||||||49.0812|39.2669|44.51135|62.20431|26.59041|8.58192|0.02835|0.02046|0.01556|0.01785|0.01609|0.01295|52.20604|80.95725|58.9544|60.02766|||||||||217|204|649|582|1047|12720|11875|8734|8692|7232|5947|12308|30338|258|240|340|||||||||0.05842|0.04361|0.09405|0.06127|0.07995|0.09577|0.05901|0.03893|0.02426|0.03102|0.02607|0.02628|0.03032||0.0131|0.03947|||||||||-0.05179|-0.04281|-0.0856|-0.05837|-0.06925|-0.09402|-0.0565|-0.03829|-0.03187|-0.03457|-0.02534|-0.03082|-0.02215||-0.02749|-0.06306|190|133|194|169|204|294|360|360|360|360|360|360|69|21|56|65|||||||||||||||||||||||||
2022-09-29 21:16:27|EZ.D.ROBINGREY.Month2.IP|1919|2022-09-28 08:32:30|2022-09-28 23:59:50|8.28|0|0|2022-09-28|0|8|0.374065|13|-0.746269|13|2022-09-28|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.17072|0.12592|0.12032|0.12088|0.12103|0.13175|0.1305||||||||||||||||||-0.20873|-0.15868|-0.12007|-0.12103|-0.12077|-0.11955|-0.1185|-0.11933||-0.1199|-0.36058|4|4|13|11|17|141|200|123|86|84|94|176|12|5|22|9|||||||||||||||||||||||||
2022-09-29 21:16:28|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-29 21:16:29|UD.D.SPWR.CASH.IP|4302|2022-09-28 13:30:00|2022-09-28 19:59:50|2466|1104.1|3.86606|2022-09-28|0.66801|13|0.821693|13|-0.530396|13|2022-09-28||||||||||||||0.66801|0.92476|3.31816|10.04728|8.78902|9.79982|4.11798||||||||||||||||||1871|1328|1068|465|451|635|1548||||||||||||||||||0.13997|0.09181|0.07423|0.05245|0.05238|0.04827|0.04531||||||||||||||||||-0.12898|-0.08436|-0.06325|-0.04935|-0.04645|-0.04652|-0.0472|||||177|352|337|280|263|205|270|||||||||||||||||||||||||
2022-09-29 21:16:30|SE.D.NETUS.CASH.IP|4522|2022-09-28 13:30:00|2022-09-28 19:59:50|5745|966.6|8.52129|2022-09-28|5.66246|13|0.427731|13|-0.79646|13|2022-09-28||||||||||||||5.66246|8.49962|9.63043|18.84704|17.43717|24.55568|12.88706||||||||||||||||||1697|1688|979|899|684|712|1464||||||||||||||||||0.09981|0.10027|0.05579|0.0435|0.04166|0.03007|0.03518||||||||||||||||||-0.12261|-0.07731|-0.0512|-0.04445|-0.03561|-0.02835|-0.03859|||||171|312|273|277|265|249|304|||||||||||||||||||||||||
2022-09-29 21:16:31|UD.D.ZNGA.CASH.IP|1|2022-09-29 13:30:00|2022-09-29 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-29 21:16:32|SI.D.ARKKUS.CASH.IP|4623|2022-09-28 13:30:00|2022-09-28 19:59:50|3997|1882.5|0.98211|2022-09-28|0.02899|14|0.441903|13|-0.363071|13|2022-09-28||||||||||||||0.03935|0.02899|0.30556|1.46339|1.71744|1.90154|3.61806||||||||||||||||||5240|3038|1494|1548|1056|870|3080||||||||||||||||||0.11114|0.07288|0.04568|0.03693|0.03806|0.0344|0.03403||||||||||||||||||-0.11521|-0.06869|-0.04675|-0.04038|-0.03712|-0.03258|-0.03335|||||180|360|360|348|355|320|334|||||||||||||||||||||||||
2022-09-29 21:16:34|SI.D.ARKGUS.CASH.IP|4529|2022-09-28 13:30:00|2022-09-28 19:59:50|3420|246.2|4.46359|2022-09-28|0.09269|13|0.771129|13|-0.305157|13|2022-09-28||||||||||||||0.09269|1.45771|4.24819|9.64748|8.704|19.88908|9.89407||||||||||||||||||884|322|189|156|206|225|625||||||||||||||||||0.11979|0.0669|0.04745|0.03817|0.04105|0.03711|0.03756||||||||||||||||||-0.09473|-0.06735|-0.04787|-0.04057|-0.0383|-0.03646|-0.03787|||||180|359|357|333|323|287|294|||||||||||||||||||||||||
2022-09-29 21:16:34|SI.D.ARKQUS.CASH.IP|4536|2022-09-28 13:30:00|2022-09-28 19:59:50|4757|17.1|4.80855|2022-09-28|0.6503|13|0.829332|13|-0.172973|13|2022-09-28||||||||||||||0.6503|2.03443|6.53678|10.98645|5.98074|13.62126|11.77045||||||||||||||||||46|7|6|1|0|1|38||||||||||||||||||0.07516|0.05038|0.03264|0.02446|0.03117|0.02587|0.02553||||||||||||||||||-0.05642|-0.04466|-0.03355|-0.02653|-0.02583|-0.02463|-0.02995|||||180|359|356|339|322|310|316|||||||||||||||||||||||||
2022-09-29 21:16:36|SI.D.ARKFUS.CASH.IP|3930|2022-09-28 13:30:00|2022-09-28 19:59:50|1615|66|13.48478|2022-09-28|0.67063|13|0.387847|13|-0.258398|13|2022-09-28||||||||||||||0.67063|5.19599|9.19494|19.41508|19.54071|44.6561|52.30642||||||||||||||||||124|62|20|22|11|90|108||||||||||||||||||0.12013|0.09347|0.07334|0.06396|0.06536|0.06267|0.06191||||||||||||||||||-0.10405|-0.09647|-0.07883|-0.06454|-0.06439|-0.06256|-0.0637|||||180|334|330|269|293|139|199|||||||||||||||||||||||||
2022-09-29 21:16:37|SI.D.ARKWUS.CASH.IP|4612|2022-09-28 13:30:00|2022-09-28 19:59:50|4816|74.5|4.26074|2022-09-28|0.14067|13|0.430478|13|-0.27927|13|2022-09-28||||||||||||||0.14067|0.64988|2.65123|4.50287|7.75652|10.64889|3.90362||||||||||||||||||206|208|72|30|47|22|102||||||||||||||||||0.09461|0.05988|0.03573|0.02785|0.03087|0.02677|0.0319||||||||||||||||||-0.09067|-0.06098|-0.03841|-0.03193|-0.02944|-0.0263|-0.03212|||||180|360|349|338|325|302|337|||||||||||||||||||||||||
2022-09-29 21:16:38|SI.D.PRNTUS.CASH.IP|1176|2022-09-28 13:30:00|2022-09-28 19:59:50|2038|4.1|42.0571|2022-09-28|38.29215|13|0.343306|19|-0.202429|13|2022-09-28||||||||||||||38.29215|56.2005|75.72157|66.7548|||50.18758||||||||||||||||||10|12|0|0|||19||||||||||||||||||0.06314|0.09136|0.07133|0.04958|||0.14704||||||||||||||||||-0.05894|-0.05773|-0.07178|-0.0496|||-0.08161|||||100|91|115|9|18|||||||||||||||||||||||||
2022-09-29 21:16:39|SI.D.IZRLUS.CASH.IP|703|2022-09-28 13:30:00|2022-09-28 15:48:40|1756|3.1|54.39225|2022-09-28|78.95923|15|0.348432|13|-0.28885|13|2022-09-28||||||||||||||83.8711|88.98031|78.95923||||||||||||||||||||||3|44|0||||||||||||||||||||||0.11751|0.08652|0.06142||||||||||||||||||||||-0.16494|-0.19184|-0.06221|||||||||80|27|52|||||||||||||||||||||||||
2022-09-29 21:16:40|UA.D.CANUS.CASH.IP|1257|2022-09-28 13:30:00|2022-09-28 19:59:50|324|1181|0.87075|2022-09-28|0.30121|19|1.935484|13|-0.311526|13|2022-09-28||||||||||||||11.18057|0.30686|0.30488|0.30446|0.30454|0.30273|0.30121||||||||||||||||||1973|2047|2752|1636|1199|6352|7341||||||||||||||||||0.58999|0.30629|0.30395||||||||||||||||||||||-0.31081|-0.30724|-0.30395|||||||||46|20|25|11|11|12|12|||||||||||||||||||||||||
2022-09-29 21:16:41|UC.D.RIOTUS.CASH.IP|4153|2022-09-28 13:30:00|2022-09-28 19:59:50|707|3867.8|0.35757|2022-09-28|0.13628|19|1.329394|13|-0.583942|13|2022-09-28||||||||||||||0.1659|0.1428|0.13949|0.90014|0.13822|5.13053|0.13628||||||||||||||||||6481|6975|7828|7978|4964|8124|12326||||||||||||||||||0.26325|0.18137|0.14003|0.13759|0.13824|0.1378|0.13657||||||||||||||||||-0.20054|-0.16109|-0.13887|-0.14921|-0.13809|-0.13718|-0.1361|||||157|214|117|131|105|60|73|||||||||||||||||||||||||
2022-09-29 21:16:42|KN.D.HIVECN.CASH.IP|2045|2022-09-28 13:30:00|2022-09-28 19:59:50|548|74.3|28.50647|2022-09-28|9.93754|13|0.598802|13|-0.787402|13|2022-09-28||||||||||||||9.93754|35.67351|49.25612|49.018|53.58686|61.70722|62.93363||||||||||||||||||59|66|163|60|59|88|163||||||||||||||||||0.25707|0.21702|0.23283|0.23307|0.18643|0.18608|0.20327||||||||||||||||||-0.24945|-0.19274|-0.18844|-0.18598|-0.18581|-0.18533|-0.20932|||||148|164|106|84|88|65|78|||||||||||||||||||||||||
2022-09-29 21:16:44|SI.D.IWNUS.CASH.IP|4674|2022-09-28 13:30:00|2022-09-28 19:59:50|13309|85.9|0.8095|2022-09-28|0.05998|14|0.13707|14|-0.169127|13|2022-09-28||||||||||||||0.70823|0.05998|3.66024|0.59387|1.74942|1.56573|2.37821||||||||||||||||||82|37|86|41|35|14|172||||||||||||||||||0.03564|0.03332|0.0251|0.01846|0.02|0.01734|0.01775||||||||||||||||||-0.04101|-0.03537|-0.0252|-0.01972|-0.01889|-0.01582|-0.01963|||||175|358|359|357|350|328|341|||||||||||||||||||||||||
2022-09-29 21:16:45|SI.D.IWO.CASH.IP|4647|2022-09-28 13:30:00|2022-09-28 19:59:50|21194|162.7|2.69424|2022-09-28|0.32455|19|0.217202|14|-0.222955|13|2022-09-28||||||||||||||2.99339|2.94766|3.53284|4.87196|10.86206|6.94516|0.32455||||||||||||||||||84|192|63|120|418|136|331||||||||||||||||||0.04824|0.0353|0.0258|0.01584|0.0185|0.01661|0.01856||||||||||||||||||-0.04629|-0.03188|-0.0236|-0.01944|-0.01784|-0.01534|-0.02001|||||178|351|346|332|342|333|344|||||||||||||||||||||||||
2022-09-29 21:16:47|SI.D.IWDUS.CASH.IP|4678|2022-09-28 13:30:00|2022-09-28 19:59:50|13981|1587.7|0.0351|2022-09-28|0.00879|19|0.233134|13|-0.123153|14|2022-09-28||||||||||||||0.01816|0.01616|0.01176|0.00966|0.00929|0.29019|0.00879||||||||||||||||||1736|1747|1709|972|1174|1708|3493||||||||||||||||||0.03734|0.03053|0.02|0.01469|0.01564|0.01317|0.01492||||||||||||||||||-0.0312|-0.02902|-0.02055|-0.01618|-0.01462|-0.01314|-0.01721|||||180|360|360|359|358|355|358|||||||||||||||||||||||||
2022-09-29 21:16:48|SI.D.IWFUS.CASH.IP|4680|2022-09-28 13:30:00|2022-09-28 19:59:50|21923|48.9|0.03028|2022-09-28|0.0175|19|0.213507|14|-0.158479|13|2022-09-28||||||||||||||0.05987|0.04105|0.02994|0.02432|0.02317|0.02056|0.0175||||||||||||||||||46|54|40|29|52|33|146||||||||||||||||||0.04647|0.03684|0.02383|0.01729|0.01989|0.01604|0.01958||||||||||||||||||-0.0482|-0.03077|-0.02188|-0.01807|-0.01766|-0.01513|-0.01857|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-09-29 21:16:49|KA.D.IWVLLN.CASH.IP|2587|2022-09-28 08:21:10|2022-09-28 15:29:50|2972|50|22.77949|2022-09-28|18.72824|13|0.517956|10|-0.342583|7|2022-09-28||||||||40.71745|40.13771|61.87144|31.16251|30.4649|45.13455|18.72824|21.66827|40.82114||||||||||||||||14|0|0|2|1|0|230|15|24||||||||||||||||0.04404|0.04761|0.08983|0.09924|0.04856|0.03692|0.04644|0.05396|0.0404||||||||||||||||-0.0496|-0.04489|-0.0496|-0.04364|-0.03764|-0.04296|-0.05212|-0.04856|-0.0505|||||||||133|90|89|184|178|171|151|130|54|||||||||||||||||||||||||
2022-09-29 21:16:51|CS.D.LTCUSD.CFE.IP|12190|2022-09-28 08:20:40|2022-09-28 23:59:50|52.93|6.9|1.32331|2022-09-28|1.31447|20|0.264201|17|-0.347222|10|2022-09-28|1.3368|1.35322|1.36542|1.36093|1.35589|1.35393|1.35508|1.36193|1.35879|1.35869|1.33981|1.33656|1.3321|1.32865|1.32327|1.32172|1.31751|1.32242|1.31912|1.3159|1.31447|1.31802|1.32257|1.32092|6|8|8|6|5|5|6|8|6|7|12|9|8|10|10|8|7|7|7|6|5|3|5|5|0.03166|0.03719|0.04624|0.03216|0.02759|0.03107|0.02796|0.03495|0.03428|0.03799|0.05669|0.0378|0.03747|0.04633|0.0446|0.03308|0.03163|0.03515|0.03035|0.02868|0.02933|0.02499|0.02815|0.0263|-0.03117|-0.05063|-0.05228|-0.03009|-0.02673|-0.0295|-0.03009|-0.03761|-0.02949|-0.03547|-0.05701|-0.04004|-0.03745|-0.04495|-0.0445|-0.03225|-0.03202|-0.03908|-0.03057|-0.03157|-0.03135|-0.02531|-0.02863|-0.02883|330|345|352|325|314|313|333|347|332|337|357|349|353|358|355|352|338|334|339|336|326|231|294|275|||||||||||||||||||||||||
2022-09-29 21:16:51|IR.D.JGB.FWM3.IP|4690|2022-09-28 08:21:00|2022-09-28 23:59:50|14825|0.5|29.40354|2022-09-28|21.47569|12|0.013533|5|-0.01353|1|2022-09-28|54.04305|58.21524||41.20294|45.47879|42.1945|29.81874|31.96408|66.37037|31.28467|24.79875|31.77664|21.47569|34.03044|39.08323|45.00279|45.34606|65.73342||||||24.03398|2|1||1|1|2|1|2|1|0|0|0|0|0|0|0|0|1||||||2|0.00676|0.00789||0.00677|0.00677|0.01015|0.00676|0.00676|0.00676|0.00676|0.00675|0.00748|0.0069|0.00699|0.00702|0.00675|0.00674|0.00674||||||0.00674|-0.00676|-0.00751||-0.00677|-0.00677|-0.00738|-0.00761|-0.00737|-0.00676|-0.00676|-0.00718|-0.00676|-0.00675|-0.00715|-0.00675|-0.007|-0.00674|-0.00696||||||-0.00674|87|122|34|55|83|47|119|107|16|101|167|210|203|210|169|128|105|25|||||||||||||||||||||||||
2022-09-29 21:16:53|OP.D.SPX5.4000C.IP|12456|2022-09-28 08:20:40|2022-09-28 23:59:50|140.34|0|2.113|2022-09-28|1.88947|17|2.060118|10|-2.513384|9|2022-09-28|2.26812|2.36518|2.49839|2.45205|2.44311|2.44215|2.42039|2.31115|2.29523|2.42193|2.25065|2.30395|2.20073|2.14841|2.07824|2.0046|1.92484|1.88947|1.90676|1.89556|1.92703|1.98024|1.9717|1.99794|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09997|0.13031|0.14103|0.10178|0.08998|0.09418|0.1209|0.19593|0.1527|0.13782|0.32348|0.19125|0.1894|0.26537|0.26352|0.20569|0.12889|0.14358|0.13773|0.1611|0.10244|0.02382|0.08586|0.05818|-0.09493|-0.14001|-0.14039|-0.08702|-0.08519|-0.09519|-0.1238|-0.18186|-0.14052|-0.15439|-0.25101|-0.21055|-0.17838|-0.26785|-0.2945|-0.2143|-0.14795|-0.15416|-0.12393|-0.16954|-0.10139|-0.02222|-0.09097|-0.06561|354|355|353|351|339|346|358|360|359|359|360|360|360|360|360|360|360|359|359|360|269|107|292|310|||||||||||||||||||||||||
2022-09-29 21:16:55|OP.D.SPX2.4000C.IP|12473|2022-09-28 08:20:40|2022-09-28 23:59:50|206.86|0|1.39663|2022-09-28|1.27675|17|1.863423|10|-1.967892|2|2022-09-28|1.51671|1.5645|1.62754|1.59919|1.59457|1.59403|1.58724|1.51313|1.50647|1.55312|1.46615|1.49703|1.43777|1.40918|1.37295|1.33221|1.29377|1.27675|1.28317|1.29073|1.31229|1.34581|1.34126|1.35504|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07865|0.10303|0.10634|0.07583|0.07062|0.07343|0.08937|0.15356|0.11686|0.10416|0.25052|0.14701|0.14765|0.20217|0.2079|0.1487|0.10586|0.11216|0.10626|0.1346|0.0717|0.01869|0.06173|0.04429|-0.07023|-0.10983|-0.10832|-0.06772|-0.07352|-0.07545|-0.09724|-0.14048|-0.1088|-0.10703|-0.19982|-0.15761|-0.14148|-0.20839|-0.21925|-0.1551|-0.12523|-0.118|-0.10363|-0.12998|-0.07991|-0.0157|-0.07218|-0.05087|355|354|353|349|341|346|357|360|359|360|360|360|360|360|360|360|360|360|359|359|274|108|290|311|||||||||||||||||||||||||
2022-09-29 21:16:58|OP.D.SPX3.4000C.IP|12460|2022-09-28 08:20:40|2022-09-28 23:59:50|61.65|0|4.88119|2022-09-28|3.8976|19|3.44159|10|-3.743555|10|2022-09-28|5.74447|6.07496|6.59304|6.4038|6.36591|6.31153|6.17278|5.52198|5.42389|5.80438|5.29646|5.56398|5.04655|4.89057|4.63619|4.39863|4.13108|4.01225|4.08776|3.8976|4.2245|4.46159|4.44868|4.55134|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16679|0.22584|0.22391|0.17206|0.15201|0.16412|0.20447|0.33025|0.24929|0.23039|0.52443|0.32752|0.29254|0.42823|0.4508|0.32134|0.22885|0.23407|0.21704|0.28412|0.16302|0.03719|0.13444|0.09541|-0.16298|-0.24048|-0.23173|-0.14984|-0.15153|-0.16056|-0.20112|-0.30854|-0.23383|-0.22992|-0.43805|-0.34658|-0.29996|-0.43838|-0.46346|-0.34017|-0.24963|-0.25279|-0.20748|-0.26794|-0.16905|-0.03611|-0.15036|-0.1011|354|355|354|350|339|346|357|360|358|360|360|360|360|360|360|360|360|359|359|359|275|105|289|311|||||||||||||||||||||||||
2022-09-29 21:17:00|OP.D.SPX5.4250C.IP|12443|2022-09-28 08:20:40|2022-09-28 23:59:50|62.89|0|4.89343|2022-09-28|4.23762|19|5.243304|15|-5.139689|9|2022-09-28|5.16818|5.46187|5.85117|5.71611|5.6893|5.68671|5.63497|5.41253|5.36501|5.82632|5.32628|5.49112|5.18534|5.0436|4.85147|4.6297|4.37008|4.25736|4.32365|4.23762|4.28078|4.40864|4.38398|4.4605|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12928|0.17183|0.18967|0.13095|0.12178|0.11984|0.16212|0.25475|0.19493|0.18437|0.42962|0.25145|0.2429|0.35018|0.34596|0.28736|0.16805|0.18974|0.17961|0.2198|0.13391|0.03487|0.11218|0.07714|-0.1251|-0.18411|-0.18733|-0.11147|-0.11315|-0.12418|-0.16115|-0.23739|-0.18392|-0.21357|-0.3449|-0.27782|-0.24667|-0.35564|-0.38674|-0.28764|-0.19731|-0.19808|-0.16423|-0.23091|-0.13936|-0.03149|-0.12243|-0.08636|354|355|353|350|339|347|357|360|359|358|360|360|360|360|360|360|360|359|359|360|270|99|293|310|||||||||||||||||||||||||
2022-09-29 21:17:02|OP.D.SPX2.4250C.IP|12465|2022-09-28 08:20:50|2022-09-28 23:59:50|113.62|0|2.58949|2022-09-28|2.32448|17|2.95501|12|-2.445887|2|2022-09-28|2.81764|2.92832|3.06854|3.0033|2.99254|2.9914|2.98173|2.85707|2.84366|2.95011|2.75256|2.82681|2.68538|2.60661|2.52949|2.44451|2.36476|2.32448|2.34447|2.34337|2.3817|2.44672|2.43651|2.4677|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09648|0.1286|0.14307|0.09455|0.08712|0.08894|0.11418|0.19167|0.15057|0.12929|0.31242|0.18511|0.18755|0.25643|0.25617|0.18684|0.13598|0.13915|0.13147|0.17349|0.09344|0.02379|0.07655|0.05566|-0.09098|-0.13716|-0.13788|-0.08212|-0.08716|-0.09065|-0.1203|-0.17906|-0.134|-0.13394|-0.2467|-0.19568|-0.18221|-0.26037|-0.27167|-0.19509|-0.15797|-0.14298|-0.13443|-0.16805|-0.10146|-0.01997|-0.08779|-0.0629|355|355|353|352|342|346|357|360|359|360|360|359|360|360|360|360|360|360|359|359|273|109|290|311|||||||||||||||||||||||||
2022-09-29 21:17:04|OP.D.SPX3.4250C.IP|12430|2022-09-28 08:20:50|2022-09-28 23:59:50|17.34|0|11.11818|2022-09-28|10.52363|14|5.606759|10|-6.331045|10|2022-09-28|12.28141|13.14405|14.46517|13.88923|13.78489|13.58471|13.24457|10.99582|10.63653|11.77104|10.76937|11.34599|10.55782|10.53165|10.52363|10.52662|10.52474|10.52873|10.52591|11.52472|10.58692|17.0733|10.52704|10.81365|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22281|0.30418|0.3014|0.22632|0.20052|0.21694|0.27229|0.41738|0.3372|0.29508|0.70681|0.42721|0.37661|0.55873|0.57107|0.40107|0.28612|0.30375|0.29311|0.35973|0.2743|0.09389|0.17634|0.12091|-0.21363|-0.31598|-0.30191|-0.19768|-0.20715|-0.2152|-0.26712|-0.39425|-0.30446|-0.31029|-0.57076|-0.45132|-0.39368|-0.57084|-0.58932|-0.4577|-0.33474|-0.33415|-0.27984|-0.42131|-0.21376|-0.07141|-0.20048|-0.14077|355|354|352|350|339|346|357|360|359|359|360|360|360|360|360|360|360|359|359|359|274|82|290|312|||||||||||||||||||||||||
2022-09-29 21:17:08|OP.D.SPX5.4500C.IP|12422|2022-09-28 08:20:50|2022-09-28 23:59:50|21.41|0|10.68669|2022-09-28|10.52484|15|8.813161|15|-7.958688|9|2022-09-28|10.5274|10.52943|10.86173|10.55633|10.55445|10.56004|10.53783|10.53069|10.52771|10.75626|10.5427|10.52553|10.52591|10.52756|10.52704|10.52484|10.52733|10.52671|10.52686|11.23765|10.5692|18.85023|10.52531|10.52638|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15818|0.21568|0.25473|0.16822|0.14594|0.15227|0.20226|0.31146|0.23182|0.23726|0.53237|0.31715|0.29701|0.4353|0.44377|0.38001|0.21514|0.2385|0.22746|0.29642|0.18782|0.07484|0.14197|0.09465|-0.15397|-0.2295|-0.2598|-0.14281|-0.14122|-0.1608|-0.20467|-0.29052|-0.22114|-0.27797|-0.44967|-0.34103|-0.32981|-0.43435|-0.51011|-0.38312|-0.24574|-0.25893|-0.21445|-0.31869|-0.18494|-0.0577|-0.15574|-0.10528|354|355|351|351|331|343|358|360|358|358|360|360|360|360|360|360|360|359|359|360|268|86|292|310|||||||||||||||||||||||||
2022-09-29 21:17:11|OP.D.SPX2.4500C.IP|12455|2022-09-28 08:20:50|2022-09-28 23:59:50|54.23|0|5.57323|2022-09-28|4.89582|19|4.673524|12|-3.120325|12|2022-09-28|6.12563|6.43125|6.78954|6.59169|6.56247|6.55955|6.55604|6.32696|6.28003|6.54472|6.02985|6.25414|5.85849|5.66908|5.47623|5.26711|5.06808|4.95411|4.99847|4.89582|4.97071|5.11655|5.08967|5.17147|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12002|0.15944|0.17667|0.11928|0.10822|0.11342|0.14185|0.23941|0.18772|0.16186|0.39288|0.23944|0.24149|0.31373|0.31414|0.23384|0.17521|0.17614|0.17165|0.22632|0.11979|0.03541|0.09646|0.07067|-0.11338|-0.17465|-0.17189|-0.10298|-0.11038|-0.11491|-0.15811|-0.21938|-0.16832|-0.16699|-0.31466|-0.24488|-0.23547|-0.32895|-0.34531|-0.2464|-0.20613|-0.18443|-0.17781|-0.21224|-0.12797|-0.02739|-0.11278|-0.079|355|354|353|351|342|346|356|360|359|360|360|360|360|360|360|360|360|360|359|360|274|105|290|310|||||||||||||||||||||||||
2022-09-29 21:17:13|OP.D.SPX3.4500C.IP|10998|2022-09-28 08:21:00|2022-09-28 23:59:50|2.71|0|74.20485|2022-09-28|46.36566|19|12.5|10|-13.812155|10|2022-09-28|92.11626|103.23083|120.36762|110.62253|108.93619|105.03517|100.90045|78.66897|74.66444|91.933|79.29776|89.4517|70.88967|70.04751|64.88773|62.91663|57.7264|53.57825|57.59142|46.36566|55.54896|63.18499|63.15794|66.81132|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.59443|0.80127|1.00425|0.71026|0.88344|0.64142|0.75933|0.88458|0.79122|0.78298|1.5286|1.02689|0.75764|1.06407|1.15961|0.84677|0.60661|0.60119|0.56568|0.68074|0.45187|0.35253|0.41392|0.40791|-0.59323|-0.75847|-0.92824|-0.66063|-0.67233|-0.64479|-0.70053|-0.83602|-0.76993|-0.88629|-1.27697|-1.00458|-0.92928|-1.17984|-1.14762|-0.88981|-0.64698|-0.67102|-0.64155|-0.58166|-0.51169|-0.34907|-0.46924|-0.38779|283|317|295|244|219|286|314|339|312|305|349|336|345|351|359|350|336|337|325|354|217|38|238|222|||||||||||||||||||||||||
2022-09-29 21:17:15|OP.D.SPX5.4000P.IP|12456|2022-09-28 08:21:00|2022-09-28 23:59:50|385.59|0|0.64953|2022-09-28|0.56807|9|1.008114|2|-1.05111|10|2022-09-28|0.65567|0.6419|0.61918|0.62291|0.62425|0.6245|0.6307|0.5828|0.57755|0.56807|0.59281|0.58437|0.60238|0.60991|0.62646|0.64524|0.66026|0.66492|0.6662|0.72026|0.71713|0.72914|0.73124|0.72548|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05304|0.0765|0.07382|0.04642|0.04575|0.05082|0.06355|0.0965|0.07484|0.0723|0.13451|0.1128|0.09433|0.1498|0.15864|0.1202|0.08817|0.09266|0.07309|0.10495|0.05762|0.01482|0.0574|0.04016|-0.05553|-0.07007|-0.06838|-0.05392|-0.04764|-0.05005|-0.06532|-0.10379|-0.08014|-0.0756|-0.16806|-0.10062|-0.10124|-0.14089|-0.15165|-0.1122|-0.0769|-0.08603|-0.08383|-0.09607|-0.0582|-0.01432|-0.05058|-0.03546|354|355|353|351|339|346|358|360|359|359|360|360|360|360|360|360|360|359|359|360|269|107|292|310|||||||||||||||||||||||||
2022-09-29 21:17:17|OP.D.SPX2.4000P.IP|12472|2022-09-28 08:21:00|2022-09-28 23:59:50|422.11|0|0.59821|2022-09-28|0.53344|9|1.169419|2|-0.898775|10|2022-09-28|0.61241|0.60122|0.58189|0.58405|0.58512|0.58532|0.5911|0.54775|0.54338|0.53344|0.55273|0.54625|0.55859|0.56181|0.57474|0.59031|0.60506|0.6088|0.60955|0.65569|0.65445|0.66563|0.66723|0.66281|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04331|0.06636|0.06258|0.03986|0.04319|0.04384|0.05399|0.08276|0.06441|0.06201|0.11749|0.09784|0.0841|0.12703|0.13517|0.09653|0.07921|0.07661|0.06313|0.08823|0.04923|0.01014|0.04793|0.03333|-0.04781|-0.06198|-0.06049|-0.04461|-0.04138|-0.04324|-0.05459|-0.08998|-0.06808|-0.06008|-0.13897|-0.0849|-0.08581|-0.12265|-0.12786|-0.09546|-0.06795|-0.07321|-0.07147|-0.08465|-0.04359|-0.01307|-0.04078|-0.02928|355|354|353|349|340|346|357|360|359|360|360|360|360|360|360|360|360|360|359|359|274|108|290|311|||||||||||||||||||||||||
2022-09-29 21:17:19|OP.D.SPX3.4000P.IP|12465|2022-09-28 08:21:00|2022-09-28 23:59:50|333.9|0|0.70503|2022-09-28|0.57199|9|1.296844|2|-1.336965|4|2022-09-28|0.7362|0.71475|0.68192|0.68791|0.68984|0.68954|0.69717|0.59671|0.58663|0.57199|0.60571|0.59525|0.61722|0.62937|0.65108|0.67646|0.69807|0.70542|0.70666|0.77136|0.81106|0.84248|0.84634|0.83752|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07095|0.1003|0.09266|0.06051|0.06133|0.06635|0.08207|0.12499|0.09433|0.09137|0.17452|0.14111|0.11355|0.1918|0.20638|0.15201|0.11848|0.12298|0.09754|0.13697|0.07781|0.01805|0.0755|0.05096|-0.07224|-0.08876|-0.08693|-0.06868|-0.06221|-0.06361|-0.08155|-0.1338|-0.09426|-0.09091|-0.21064|-0.13154|-0.12435|-0.18367|-0.19777|-0.14725|-0.10209|-0.11393|-0.10764|-0.12906|-0.07732|-0.01905|-0.06559|-0.04629|354|355|354|350|339|346|357|360|358|360|360|360|360|360|360|360|360|359|359|359|275|107|289|311|||||||||||||||||||||||||
2022-09-29 21:17:21|OP.D.SPX5.4250P.IP|12456|2022-09-28 08:21:10|2022-09-28 23:59:50|558.14|0|0.4526|2022-09-28|0.40313|9|0.861483|2|-0.902174|10|2022-09-28|0.4607|0.4523|0.43888|0.44143|0.44224|0.44239|0.4459|0.41266|0.40922|0.40313|0.41812|0.41308|0.42375|0.42847|0.43809|0.44874|0.45759|0.4606|0.46096|0.49593|0.495|0.50348|0.50472|0.50127|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04614|0.06603|0.06256|0.03936|0.03968|0.0435|0.0539|0.0832|0.06322|0.0622|0.1143|0.09711|0.07909|0.12975|0.1364|0.10039|0.07693|0.07851|0.06276|0.09188|0.05047|0.01233|0.0496|0.03426|-0.04765|-0.0616|-0.05775|-0.04575|-0.04188|-0.04238|-0.05481|-0.08867|-0.06807|-0.06484|-0.14514|-0.08716|-0.08516|-0.1227|-0.12771|-0.09704|-0.06585|-0.0748|-0.07104|-0.0832|-0.04949|-0.0116|-0.04514|-0.03043|354|355|353|350|339|347|357|360|359|358|360|360|360|360|360|360|360|359|359|360|270|108|293|310|||||||||||||||||||||||||
2022-09-29 21:17:23|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-29 21:17:25|OP.D.SPX3.4250P.IP|12465|2022-09-28 08:21:10|2022-09-28 23:59:50|539.1|0|0.43915|2022-09-28|0.37521|9|0.976703|2|-1.011026|4|2022-09-28|0.47|0.45989|0.4444|0.44745|0.44838|0.44839|0.45209|0.38847|0.38238|0.37521|0.39114|0.38591|0.39682|0.40274|0.41288|0.42466|0.43524|0.4389|0.43896|0.47451|0.50152|0.52147|0.52313|0.5189|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05372|0.07595|0.06875|0.04589|0.04738|0.05054|0.06139|0.09521|0.07066|0.06928|0.13213|0.10677|0.08664|0.14901|0.15531|0.11404|0.09086|0.09444|0.07304|0.10067|0.06087|0.01353|0.05718|0.0408|-0.05394|-0.06704|-0.06562|-0.05278|-0.0468|-0.04807|-0.06229|-0.09941|-0.07374|-0.06886|-0.1572|-0.0992|-0.09325|-0.1412|-0.14895|-0.10846|-0.07752|-0.08588|-0.08171|-0.10065|-0.06141|-0.01371|-0.05094|-0.03597|354|354|353|350|339|346|357|360|359|360|360|360|360|360|360|360|360|359|359|359|275|106|291|311|||||||||||||||||||||||||
2022-09-29 21:17:28|OP.D.SPX5.4500P.IP|12457|2022-09-28 08:21:10|2022-09-28 23:59:50|766.38|0|0.3321|2022-09-28|0.30055|9|0.974652|2|-0.749679|10|2022-09-28|0.34043|0.3352|0.32702|0.32866|0.32916|0.32924|0.3313|0.30707|0.30464|0.30055|0.30978|0.30672|0.31318|0.3162|0.32195|0.32836|0.33394|0.33589|0.33592|0.35972|0.36009|0.36648|0.36722|0.36511|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03803|0.05548|0.05353|0.03285|0.0333|0.03689|0.04567|0.06871|0.05187|0.05106|0.09699|0.0808|0.06581|0.10555|0.11581|0.08277|0.06432|0.06758|0.05263|0.07584|0.04247|0.00976|0.04136|0.02882|-0.03985|-0.05159|-0.04761|-0.03895|-0.03418|-0.03523|-0.04635|-0.07432|-0.05519|-0.05308|-0.11794|-0.07226|-0.07045|-0.10164|-0.10791|-0.0817|-0.05531|-0.06213|-0.05957|-0.06934|-0.04234|-0.00922|-0.03807|-0.02555|354|355|353|351|338|346|358|360|359|359|360|360|360|360|360|360|360|359|359|360|269|109|292|310|||||||||||||||||||||||||
2022-09-29 21:17:29|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-29 21:17:31|OP.D.SPX3.4500P.IP|12466|2022-09-28 08:21:10|2022-09-28 23:59:50|774.46|0|0.31039|2022-09-28|0.27296|9|0.753996|2|-0.782823|10|2022-09-28|0.33612|0.33062|0.32216|0.32391|0.32443|0.32449|0.32652|0.2813|0.27705|0.27296|0.28162|0.27871|0.28478|0.28786|0.29321|0.29927|0.30471|0.30671|0.30658|0.32874|0.34845|0.36271|0.36353|0.36129|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04039|0.05805|0.05365|0.0355|0.03627|0.03886|0.04744|0.07313|0.05373|0.05351|0.10129|0.08197|0.06628|0.11192|0.11936|0.08773|0.06892|0.07117|0.05517|0.07703|0.04631|0.01083|0.0433|0.03081|-0.04154|-0.05211|-0.0502|-0.04023|-0.03616|-0.03685|-0.04768|-0.0772|-0.05726|-0.05258|-0.1219|-0.07628|-0.0714|-0.10832|-0.11269|-0.08499|-0.05932|-0.06582|-0.06138|-0.07597|-0.04467|-0.01078|-0.03849|-0.02734|354|354|353|351|338|345|357|360|359|360|360|360|360|360|360|360|360|359|359|359|274|107|290|311|||||||||||||||||||||||||
2022-09-29 21:17:32|OP.D.SPX4.4250C.IP|85|2022-09-28 19:33:10|2022-09-28 20:15:10||0|4995.63025|2022-09-28|5661.71429|19|100|19|-50|19|2022-09-28||||||||||||||||||||5661.71429||||||||||||||||||||||||0||||||||||||||||||||||||47.51082||||||||||||||||||||||||-31.52778|||||75|||||||||||||||||||||||||
2022-09-29 21:17:34|OP.D.SPX4.4250P.IP|12459|2022-09-28 08:21:20|2022-09-28 23:59:50|530.29|0|0.41908|2022-09-28|0.34517|9|1.442068|2|-1.104463|4|2022-09-28|0.47407|0.46311|0.44652|0.44993|0.45094|0.4511|0.45509|0.3612|0.35247|0.34517|0.36064|0.35532|0.36648|0.37262|0.38258|0.39394|0.40439|0.40834|0.408|0.44292|0.49836|0.53068|0.53237|0.52747|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05721|0.08652|0.07751|0.0489|0.0504|0.05235|0.06798|0.09909|0.0777|0.0756|0.14338|0.11756|0.09639|0.15991|0.17383|0.12275|0.10065|0.1067|0.08365|0.1176|0.06432|0.01489|0.06626|0.0454|-0.061|-0.07689|-0.07044|-0.05638|-0.05103|-0.05286|-0.06818|-0.11066|-0.08093|-0.07356|-0.17333|-0.1037|-0.10341|-0.1527|-0.16132|-0.12853|-0.08477|-0.10018|-0.09378|-0.11388|-0.06181|-0.01669|-0.05702|-0.0403|353|354|353|351|338|346|359|360|359|360|360|360|360|360|360|360|360|359|358|360|276|108|292|311|||||||||||||||||||||||||
2022-09-29 21:17:36|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-29 21:17:36|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-29 21:17:38|IR.D.02YEAR100.FWM2.IP|10458|2022-09-28 08:21:20|2022-09-28 23:59:50|10278.1|73.3|0.01506|2022-09-28|0.01944|18|0.04183|12|-0.020469|11|2022-09-28|0.01951|0.01951|0.01952|0.01951|0.01951|0.01951|0.01951|0.0195|0.0195|0.0195|0.01948|0.01949|0.01946|0.01946|0.01946|0.01946|0.01946|0.01945|0.01944|0.01944|0.01945||0.01946|0.01946|25|22|44|21|21|15|41|81|48|59|115|65|221|173|127|144|91|90|105|102|113||20|21|0.00238|0.0027|0.00271|0.00189|0.00223|0.0023|0.0026|0.00331|0.00267|0.00278|0.00477|0.00365|0.00501|0.00415|0.00345|0.00355|0.00268|0.00327|0.00286|0.00292|0.00255||0.00225|0.00212|-0.00256|-0.00269|-0.00255|-0.00239|-0.00215|-0.0022|-0.00264|-0.00289|-0.00278|-0.00254|-0.00452|-0.00366|-0.00443|-0.00405|-0.00358|-0.00347|-0.00311|-0.00288|-0.00257|-0.00286|-0.00311||-0.00248|-0.00236|158|172|149|110|126|138|227|276|260|212|341|336|342|339|304|318|240|210|176|206|217|111|104|||||||||||||||||||||||||
2022-09-29 21:17:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-09-28|0.01944|18|0.04183|12|-0.020469|11|2022-09-28|0.01951|0.01951|0.01952|0.01951|0.01951|0.01951|0.01951|0.0195|0.0195|0.0195|0.01948|0.01949|0.01946|0.01946|0.01946|0.01946|0.01946|0.01945|0.01944|0.01944|0.01945||0.01946|0.01946|25|22|44|21|21|15|41|81|48|59|115|65|221|173|127|144|91|90|105|102|113||20|21|0.00238|0.0027|0.00271|0.00189|0.00223|0.0023|0.0026|0.00331|0.00267|0.00278|0.00477|0.00365|0.00501|0.00415|0.00345|0.00355|0.00268|0.00327|0.00286|0.00292|0.00255||0.00225|0.00212|-0.00256|-0.00269|-0.00255|-0.00239|-0.00215|-0.0022|-0.00264|-0.00289|-0.00278|-0.00254|-0.00452|-0.00366|-0.00443|-0.00405|-0.00358|-0.00347|-0.00311|-0.00288|-0.00257|-0.00286|-0.00311||-0.00248|-0.00236|158|172|149|110|126|138|227|276|260|212|341|336|342|339|304|318|240|210|176|206|217|111|104|||||||||||||||||||||||||
2022-09-29 21:17:42|UB.D.HOODUS.CASH.IP|3198|2022-09-28 08:01:40|2022-09-28 23:59:50|974|2705|3.49203|2022-09-28|0.2008|21|0.944386|13|-0.842105|10|2022-09-28|||||||||75.18677|100|60.59482|77.96648|44.64286|4.89511|1.09291|7.78497|10.29289|1.68682|4.26263|3.1244|33.60054|0.2008|80.12117|100|||||||||102|550|714|121|424|3095|5048|5049|4430|5606|7905|11990|57|490|573|75|||||||||||||0.14058|0.15187|0.12365|0.11586|0.1011|0.10115|0.1003|0.09917|0.1||||||||||||||-0.84211|-0.10604|-0.1046|-0.15951|-0.1349|-0.11149|-0.10127|-0.11551|-0.10008|-0.13204|||||4|1|5|9|9|168|201|91|49|63|48|99|3|1|10|2|||||||||||||||||||||||||
2022-09-29 21:17:44|CS.D.EOSUSD.CFD.IP|11450|2022-09-28 08:21:30|2022-09-28 23:59:50|114.13|7.3|1.12065|2022-09-28|1.12586|0|0.324062|2|-0.628041|1|2022-09-28|1.12586|1.14086|1.16695|1.16792|1.16972|1.16986|1.16826|1.17096|1.16789|1.17102|1.1608|1.15738|1.15193|1.15063|1.14626|1.14345|1.14102|1.14123|1.13934|1.13684|1.13175|1.12955|1.13106|1.13366|5|9|11|6|6|6|6|9|7|6|9|7|8|10|9|6|6|6|5|6|4|5|6|5|0.026|0.03654|0.05446|0.03094|0.03|0.0244|0.02445|0.03019|0.02683|0.02689|0.04793|0.03625|0.03358|0.04004|0.03528|0.0266|0.02475|0.02259|0.02598|0.02837|0.03837|0.02165|0.02604|0.0226|-0.02571|-0.04331|-0.06202|-0.02882|-0.02928|-0.02851|-0.02771|-0.03432|-0.02941|-0.03067|-0.04342|-0.03732|-0.03341|-0.04477|-0.03711|-0.02857|-0.02988|-0.02867|-0.02781|-0.0309|-0.02986|-0.01848|-0.03165|-0.02585|266|339|340|323|312|322|330|344|330|313|350|322|338|351|343|322|312|303|289|298|244|221|287|266|||||||||||||||||||||||||
2022-09-29 21:17:46|CS.D.ADAUSD.CFE.IP|11129|2022-09-28 08:21:30|2022-09-28 23:59:50|42.92|5.8|3.27509|2022-09-28|2.23592|2|0.881582|2|-0.850461|2|2022-09-28|3.2231|3.15096|2.23592|3.3095|3.3073|3.30457|3.29997|3.31758|3.31051|3.32877|3.30004|3.29704|3.29223|3.28252|3.2725|3.26326|3.25637|3.26252|3.25906|3.25019|3.24017|3.24057|3.24533|3.24536|5|8|8|7|5|5|6|6|5|7|8|6|7|7|7|6|7|6|6|7|5|2|5|5|0.03337|0.04716|0.08462|0.03657|0.03037|0.03596|0.03193|0.03613|0.03136|0.03331|0.04721|0.03449|0.03497|0.04077|0.04086|0.03206|0.03386|0.03411|0.02905|0.03319|0.04038|0.03374|0.03186|0.03091|-0.03201|-0.05452|-0.06736|-0.03785|-0.0301|-0.03126|-0.033|-0.0343|-0.03203|-0.03592|-0.04794|-0.03715|-0.03407|-0.03937|-0.03824|-0.03495|-0.0333|-0.03833|-0.02992|-0.03412|-0.03405|-0.03279|-0.03172|-0.03257|305|334|346|318|282|291|315|326|270|320|355|332|328|346|347|334|341|309|297|328|298|169|267|277|||||||||||||||||||||||||
2022-09-29 21:17:48|CS.D.XLMUSD.CFD.IP|7397|2022-09-28 08:21:30|2022-09-28 23:59:20|10.72|5.6|1.85845|2022-09-28|1.83015|0|0.188679|10|-0.374181|9|2022-09-28|1.83015|1.85104|1.86754|1.86545|1.8728|1.87006|1.86405|1.86266|1.86543|1.8788|1.86731|1.86802|1.86484|1.85397|1.84666|1.8473|1.84674|1.84668|1.84572|1.84375|1.83847|1.83799|1.84793|1.85932|4|4|4|4|5|5|5|6|5|7|7|6|6|6|7|7|6|7|6|6|6|2|6|5|0.09491|0.09448|0.09585|0.09337|0.09638|0.09357|0.09327|0.09545|0.09334|0.09571|0.1|0.09484|0.09331|0.09684|0.09441|0.09243|0.09244|0.0924|0.09236|0.09221|0.09702|0.09187|0.10724|0.09567|-0.09323|-0.10003|-0.09919|-0.09598|-0.09355|-0.09531|-0.09309|-0.09666|-0.09459|-0.10149|-0.09828|-0.09438|-0.09318|-0.0944|-0.09463|-0.09346|-0.09607|-0.09222|-0.09219|-0.09213|-0.09335|-0.09184|-0.09779|-0.09289|139|169|213|119|132|169|194|239|197|271|289|252|188|229|268|238|210|285|180|174|219|81|292|209|||||||||||||||||||||||||
2022-09-29 21:17:51|IR.D.FGBX.FWM2.IP|10206|2022-09-28 08:21:30|2022-09-28 19:59:50|15009|10.4|5.04249|2022-09-28|0.03813|8|0.41606|10|-0.242833|10|2022-09-28|9.18123|16.41988|12.48194|17.22838|21.01796|19.22281|0.89429|0.03891|0.03813|0.31593|0.04431|0.3228|0.04325|0.04095|0.03928|0.59826|4.1399|8.00521|15.72443|17.76491|||||1|1|1|1|1|2|7|24|25|22|27|13|22|17|15|14|3|3|1|2|||||0.01542|0.01588|0.01518|0.01682|0.01405|0.01531|0.02786|0.04385|0.03865|0.03365|0.06684|0.03489|0.04324|0.03946|0.03669|0.0346|0.02037|0.02283|0.01697|0.01724|||||-0.01637|-0.01871|-0.01722|-0.01663|-0.01447|-0.01555|-0.02955|-0.04414|-0.03847|-0.03738|-0.05183|-0.04071|-0.0461|-0.03765|-0.03168|-0.03193|-0.01893|-0.01963|-0.01651|-0.01579|||||164|238|241|157|162|198|351|360|360|360|360|360|360|360|360|357|341|276|274|265|||||||||||||||||||||||||
2022-09-29 21:17:52|IR.D.FGBS.FWM2.IP|8072|2022-09-28 08:21:40|2022-09-28 19:59:50|10692.5|105.2|4.67984|2022-09-28|0.8995|10|0.023425|10|-0.018746|8|2022-09-28|53.03712|43.2518|46.16222|29.27858|48.39451|50.00741|10.13972|4.347|1.42268|4.72395|0.8995|7.38209|3.90993|1.62173|2.63561|7.06725|4.25088|4.0137|3.29233|27.28317|||||11|8|8|8|9|22|74|146|163|161|179|115|195|184|143|152|63|38|33|11|||||0.00469|0.00469|0.00469|0.00469|0.00469|0.00536|0.00499|0.00535|0.00529|0.00567|0.00761|0.00527|0.00589|0.006|0.00508|0.00535|0.00468|0.00468|0.00468|0.00468|||||-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00516|-0.00533|-0.00561|-0.00517|-0.00735|-0.00535|-0.00583|-0.00538|-0.00498|-0.00581|-0.00468|-0.00468|-0.00468|-0.00468|||||66|74|65|41|31|50|237|300|284|276|339|285|308|311|267|241|118|100|61|77|||||||||||||||||||||||||
2022-09-29 21:17:54|IX.D.HSTECH.IFU.IP|10808|2022-09-28 08:21:40|2022-09-28 23:59:50|3623.7|7|9.36833|2022-09-28|0.11197|3|0.250634|0|-0.277216|1|2022-09-28|0.2501|0.14383|0.11211|0.11197|0.25213|0.11234|0.11257|0.11358|0.18486|15.72544|40.54142|37.0135|57.39209|24.36982|39.85601|42.80023|42.40972|63.72796|64.08234|0.24747|0.24793|0.24816|0.24799|0.2484|0|43|43|37|0|13|12|27|32|1|2|1|1|4|2|2|2|0|1|0|0|0|0|0|0.01365|0.04313|0.03154|0.02707|0.01162|0.03295|0.02681|0.03034|0.02532|0.03154|0.04553|0.03884|0.03678|0.05054|0.04478|0.03978|0.04081|0.03324|0.0327|0.01062|0.00969|0.00276|0.01038|0.00685|-0.01301|-0.04665|-0.03218|-0.02571|-0.01138|-0.03275|-0.02866|-0.03359|-0.02282|-0.02844|-0.05297|-0.0324|-0.04418|-0.05176|-0.04775|-0.04414|-0.03258|-0.02769|-0.03119|-0.01202|-0.00928|-0.0031|-0.00902|-0.0069|356|352|353|336|338|350|340|347|359|226|161|76|110|182|199|143|123|143|100|357|285|93|296|316|||||||||||||||||||||||||
2022-09-29 21:17:55|IX.D.TOPIX.IFU.IP|9448|2022-09-28 08:21:40|2022-09-28 23:59:50|1860.7|20.2|0.05407|2022-09-28|0.04297|0|0.120396|10|-0.109117|6|2022-09-28|0.04297|0.0432|0.04351|0.04348|0.04335|0.04336|0.10305|0.08991|0.0655|0.06562|0.06529|0.06538|0.06524|0.06518|0.06495|0.06473|0.06449|0.06433|0.06437|0.06427|0.07392|0.10735|0.10735|0.09519|58|52|40|46|57|187|38|16|14|9|14|6|8|14|15|14|13|12|7|11|4|0|0|17|0.02726|0.02441|0.02337|0.02268|0.02376|0.02438|0.01226|0.0204|0.01791|0.01752|0.02367|0.01597|0.01949|0.01888|0.02081|0.01878|0.01523|0.01527|0.01747|0.0155|0.01456|0.00644|0.00996|0.01166|-0.02857|-0.02477|-0.03101|-0.02648|-0.0228|-0.02074|-0.01395|-0.01922|-0.01938|-0.01817|-0.02191|-0.02142|-0.02123|-0.02091|-0.02136|-0.02141|-0.01769|-0.01793|-0.01916|-0.01893|-0.0143|-0.00537|-0.00926|-0.01466|205|223|235|153|116|161|301|317|286|224|308|278|262|286|321|232|148|194|140|177|63|51|191|200|||||||||||||||||||||||||
2022-09-29 21:17:59|CS.D.UNIUSD.CFE.IP|13283|2022-09-28 08:21:40|2022-09-28 23:59:50|653.18|25|0.82235|2022-09-28|0.79346|23|0.526527|20|-0.467205|10|2022-09-28|0.82004|0.81576|0.83777|0.83948|0.84022|0.8488|0.85228|0.85408|0.85286|0.86321|0.84917|0.84784|0.84216|0.83791|0.8257|0.81992|0.81562|0.8176|0.81603|0.81436|0.80355|0.79971|0.79549|0.79346|25|31|31|25|20|22|26|28|22|26|32|28|28|32|34|29|29|26|23|23|22|14|22|21|0.04689|0.07468|0.07317|0.03993|0.03469|0.03623|0.03501|0.04375|0.0372|0.04251|0.06385|0.04341|0.04687|0.05941|0.067|0.0389|0.05049|0.03963|0.0336|0.03916|0.04555|0.03118|0.04271|0.03464|-0.05211|-0.07112|-0.08097|-0.0441|-0.03374|-0.03726|-0.04221|-0.03993|-0.04082|-0.04178|-0.05741|-0.0425|-0.03934|-0.05207|-0.06283|-0.04343|-0.04548|-0.04257|-0.03068|-0.03354|-0.03979|-0.03293|-0.03558|-0.03337|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|360|360|||||||||||||||||||||||||
2022-09-29 21:18:01|CS.D.LNKUSD.CFE.IP|13294|2022-09-28 08:21:40|2022-09-28 23:59:50|773.65|25|1.53738|2022-09-28|1.4332|14|0.429953|14|-0.86426|22|2022-09-28|1.47479|1.46143|1.50362|1.49817|1.50805|1.51471|1.50722|1.523|1.52771|1.53671|1.50705|1.49425|1.48649|1.46948|1.4332|1.47019|1.5091|1.51844|1.52093|1.52741|1.52958|1.53446|1.54456|1.5369|29|33|34|28|24|21|24|30|24|26|34|30|30|34|35|32|32|27|25|24|23|17|22|22|0.05941|0.06169|0.07751|0.04252|0.03222|0.0322|0.03687|0.04959|0.03202|0.04446|0.06342|0.04476|0.04176|0.06751|0.0763|0.05806|0.05258|0.04|0.03598|0.03198|0.03551|0.02439|0.03745|0.0304|-0.05489|-0.06639|-0.07684|-0.04469|-0.0399|-0.03268|-0.03627|-0.05392|-0.0359|-0.03985|-0.05897|-0.04534|-0.04183|-0.05444|-0.07257|-0.06966|-0.06792|-0.03832|-0.0362|-0.03285|-0.03161|-0.02663|-0.0396|-0.03265|360|360|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||0||||||||||||||
2022-09-29 21:18:04|CS.D.DOTUSD.CFE.IP|12979|2022-09-28 08:21:50|2022-09-28 23:59:50|634.4|18.8|1.43486|2022-09-28|1.42307|20|0.422859|20|-0.367765|2|2022-09-28|1.4347|1.44587|1.46894|1.46543|1.46477|1.46144|1.45831|1.45811|1.4624|1.46518|1.44975|1.4518|1.44651|1.44395|1.43649|1.43088|1.43027|1.43241|1.42927|1.4247|1.42307|1.42808|1.43165|1.43049|18|22|22|19|15|17|19|21|19|20|27|22|22|24|25|21|21|18|18|20|18|7|14|13|0.02864|0.03517|0.04391|0.0226|0.02016|0.02118|0.02364|0.03159|0.02299|0.03064|0.05406|0.03262|0.031|0.04347|0.03877|0.02701|0.02422|0.02806|0.02654|0.02969|0.03112|0.01995|0.03021|0.02167|-0.02909|-0.04337|-0.04879|-0.02403|-0.02012|-0.0205|-0.02478|-0.02981|-0.0238|-0.03287|-0.04682|-0.0348|-0.03276|-0.04177|-0.03343|-0.02877|-0.03018|-0.0298|-0.02651|-0.03336|-0.02792|-0.02458|-0.03206|-0.02163|359|359|360|354|351|353|354|356|354|358|360|358|360|359|359|359|357|344|355|355|354|270|350|325|||||||||||||||||||||||||
2022-09-29 21:18:05|CS.D.DOGUSD.CFE.IP|3409|2022-09-28 08:21:40|2022-09-28 23:59:30|6|3.9|1.67289|2022-09-28|1.65445|20|0.172414|2|-0.171821|2|2022-09-28|1.65919|1.67546|1.70433|1.70106|1.69962|1.69744|1.69772|1.69892|1.69405|1.6967|1.6912|1.68872|1.67534|1.67196|1.66858|1.66318|1.65953|1.66459|1.66168|1.66007|1.65445|1.65652|1.66459|1.66137|3|4|3|3|3|3|3|4|4|4|5|4|4|4|6|4|5|4|4|3|3|3|4|3|0.16615|0.16801|0.17065|0.17041|0.16999|0.17001|0.16991|0.17025|0.16953|0.16984|0.16925|0.16905|0.16771|0.16738|0.16691|0.1665|0.16607|0.16669|0.16638|0.16621|0.16574|0.16584|0.16658|0.16623|-0.16562|-0.16698|-0.16997|-0.16997|-0.1698|-0.16953|-0.16951|-0.16974|-0.16919|-0.1695|-0.1689|-0.1687|-0.1673|-0.16703|-0.16648|-0.16621|-0.1658|-0.16631|-0.16595|-0.16583|-0.16523|-0.16534|-0.1663|-0.16598|95|101|162|69|60|73|119|101|86|84|169|96|133|148|134|88|137|97|142|78|81|34|72|57|||||||||||||||||||||||||
2022-09-29 21:18:06|CO.D.CFI.FWM1.IP|5016|2022-09-28 08:21:50|2022-09-28 15:59:50||3.5|14.07768|2022-09-28|14.52026|9|0.43097|6|-0.925097|7|2022-09-28|||||||28.37994|16.41974|22.74053|14.52026|35.3334|22.69178|17.00507|14.58405|15.77984|15.21918|||||||||||||||2|4|5|5|3|3|4|6|3|4|||||||||||||||0.04899|0.05292|0.06341|0.04619|0.03718|0.04232|0.04277|0.0577|0.04447|0.05005|||||||||||||||-0.04142|-0.08326|-0.05547|-0.06107|-0.03852|-0.03232|-0.02602|-0.05497|-0.03691|-0.03834|||||||||248|240|270|195|142|173|190|236|205|219|||||||||||||||||||||||||
2022-09-29 21:18:07|OP.D.SPX3.4750C.IP|3|2022-09-28 20:15:10|2022-09-28 20:15:10||0|0|2022-09-28|10000||0||0||2022-09-28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-29 21:18:07|OP.D.SPX3.5000C.IP|3|2022-09-28 20:15:10|2022-09-28 20:15:10||0|0|2022-09-28|10000||0||0||2022-09-28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-29 21:18:09|OP.D.SPX3.4750P.IP|12460|2022-09-28 08:21:50|2022-09-28 23:59:50|1021.21|0|0.23771|2022-09-28|0.21291|9|0.595747|2|-0.619409|10|2022-09-28|0.25915|0.25582|0.25068|0.25176|0.25208|0.25213|0.25336|0.21867|0.21545|0.21291|0.21818|0.2164|0.22011|0.22195|0.22514|0.22872|0.23193|0.23312|0.23301|0.24847|0.26391|0.27489|0.27536|0.27404|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03204|0.04516|0.04239|0.0282|0.02853|0.03061|0.03729|0.05794|0.04249|0.04215|0.07976|0.06492|0.05217|0.08709|0.09337|0.06814|0.05378|0.05483|0.04365|0.05997|0.03595|0.00849|0.03361|0.02392|-0.03273|-0.04056|-0.04048|-0.03168|-0.02865|-0.029|-0.03802|-0.0613|-0.04537|-0.04211|-0.09612|-0.06056|-0.05635|-0.0853|-0.08901|-0.06514|-0.04584|-0.05204|-0.04737|-0.05882|-0.03415|-0.00815|-0.02997|-0.02106|354|354|353|351|339|345|357|360|359|360|360|360|360|360|360|360|360|359|359|359|274|107|290|311|||||||||||||||||||||||||
2022-09-29 21:18:12|OP.D.SPX3.5000P.IP|12461|2022-09-28 08:21:50|2022-09-28 23:59:50|1270.87|0|0.19228|2022-09-28|0.17429|9|0.487149|2|-0.50847|10|2022-09-28|0.2105|0.20829|0.20487|0.20559|0.2058|0.20584|0.20666|0.17859|0.17599|0.17429|0.17781|0.17662|0.17909|0.18031|0.18241|0.18475|0.18684|0.18762|0.18754|0.19923|0.21187|0.22078|0.22108|0.22023|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02618|0.03743|0.03468|0.023|0.02334|0.0252|0.03078|0.04733|0.03474|0.03465|0.06479|0.05329|0.04269|0.07156|0.07586|0.05593|0.0433|0.04454|0.03526|0.04898|0.02898|0.00682|0.02709|0.01931|-0.02666|-0.03311|-0.03306|-0.02576|-0.02348|-0.02409|-0.03113|-0.04989|-0.03718|-0.03449|-0.07865|-0.04945|-0.04542|-0.06915|-0.07338|-0.05366|-0.03675|-0.04123|-0.0386|-0.04736|-0.02798|-0.00658|-0.02412|-0.01697|354|354|353|351|339|345|357|360|359|360|360|360|360|360|360|360|360|359|359|359|274|107|290|311|||||||||||||||||||||||||
2022-09-29 21:18:15|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-29 21:18:16|OP.D.SPX5.5000C.IP|8487|2022-09-28 08:22:00|2022-09-28 23:59:40|1.21|0|186.46623|2022-09-28|115.97103|19|43.939394|15|-22.47191|12|2022-09-28|157.7068|192.24059|233.03242|209.27687|205.69478|206.97861|204.65286|181.89706|171.59867|243.55822|195.32814|216.56656|184.47555|184.72603|173.97615|159.88048|137.45428|124.31055|135.44647|115.97103|130.93853|143.85853|141.1318|149.0452|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.88235|1.19687|1.50614|1.3739|1.56394|1.15518|1.19123|1.30653|1.15768|1.58577|2.05105|1.64418|1.34631|1.72064|1.48961|1.72473|0.88888|0.88395|0.91512|0.94647|0.96924|0.80645|0.7779|0.83494|-0.86019|-1.17608|-1.68893|-1.15962|-1.11953|-1.14231|-1.39377|-1.30415|-1.13943|-1.58133|-1.90296|-1.52381|-1.94837|-1.81407|-1.82824|-1.61335|-0.96253|-0.86643|-0.98153|-1.01166|-0.92873||-0.85961|-0.82214|207|249|210|157|147|182|231|291|237|210|317|269|296|316|330|304|292|285|268|320|130|15|138|111|||||||||||||||||||||||||
2022-09-29 21:18:17|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-29 21:18:17|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-29 21:18:20|OP.D.SPX2.4750C.IP|12430|2022-09-28 08:22:00|2022-09-28 23:59:50|23.86|0|10.65937|2022-09-28|10.52213|7|6.500409|19|-4.235294|12|2022-09-28|10.52509|10.53077|10.65888|10.52722|10.52793|10.52561|10.533|10.52213|10.52977|10.52617|10.52729|10.52869|10.52585|10.52426|10.52456|10.52679|10.52696|10.52495|10.5245|10.93017|10.55674|30.40821|10.52583|10.52727|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13824|0.18038|0.20962|0.12516|0.12697|0.12593|0.1621|0.27244|0.21519|0.1854|0.44217|0.27675|0.27663|0.35512|0.35019|0.26791|0.20937|0.20368|0.20222|0.27936|0.14409|0.05188|0.11075|0.0753|-0.129|-0.20242|-0.20487|-0.12153|-0.12408|-0.13096|-0.17504|-0.24867|-0.18735|-0.19207|-0.35293|-0.28026|-0.27742|-0.37605|-0.39397|-0.28937|-0.2445|-0.21248|-0.21534|-0.28488|-0.14019|-0.04844|-0.12815|-0.0898|355|353|352|349|339|344|357|360|359|359|360|360|360|360|360|360|360|360|359|359|272|81|290|311|||||||||||||||||||||||||
2022-09-29 21:18:23|OP.D.SPX2.5000C.IP|12151|2022-09-28 08:22:00|2022-09-28 23:59:50|9.74|0|21.63874|2022-09-28|18.93131|17|9.66123|12|-8.215297|19|2022-09-28|23.68218|25.43795|27.17306|25.8424|25.67298|25.65897|25.77541|24.25438|23.89568|25.24124|22.80428|24.09538|21.87438|21.37839|20.59379|19.95827|19.62226|18.93131|19.25313|20.117|19.47588|20.25427|20.11486|20.58944|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19352|0.24513|0.30407|0.20435|0.19909|0.19556|0.22654|0.35529|0.32713|0.26175|0.58368|0.39758|0.36567|0.45484|0.45047|0.33073|0.26616|0.25288|0.25748|0.36438|0.20981|0.1416|0.16172|0.12595|-0.18484|-0.2719|-0.28829|-0.18139|-0.18898|-0.18678|-0.24175|-0.34017|-0.27475|-0.26589|-0.45416|-0.37834|-0.37204|-0.46699|-0.49704|-0.37611|-0.3179|-0.26591|-0.28463|-0.38295|-0.19847|-0.10142|-0.19278|-0.14526|344|348|340|337|309|331|355|356|349|353|359|357|360|360|360|360|360|360|358|359|267|56|279|277|||||||||||||||||||||||||
2022-09-29 21:18:24|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-29 21:18:25|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-29 21:18:26|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-29 21:18:27|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-09-28|0.0499|7|0.146534|10|-0.161885|14|2022-09-28|||||||1.54364|0.0499|0.05088|0.60759|0.05226|0.05234|0.05197|0.05|0.05045|1.75306|2.02172||||||||||||||15|35|34|38|51|34|38|44|33|29|12||||||||||||||0.01615|0.02347|0.02172|0.02379|0.03588|0.02372|0.02953|0.02486|0.02217|0.02055|0.01217||||||||||||||-0.01973|-0.02492|-0.0244|-0.0255|-0.03274|-0.02698|-0.02706|-0.02475|-0.02687|-0.01946|-0.01268||||||||335|360|359|360|360|360|360|360|360|352|304|||||||||||||||||||||||||
2022-09-29 21:18:30|IX.D.OMX20.IFM.IP|10734|2022-09-28 08:22:10|2022-09-28 23:59:50|1054.16|0.2|0.15946|2022-09-28|0.04776|12|0.573305|9|-0.534775|7|2022-09-28|0.23288|0.23356|0.23484|0.23508|0.23506|0.23492|0.23431|0.07083|0.04787|0.04822|0.048|0.0479|0.04776|0.04778|0.17486|0.2382|0.23756|0.23737|0.2374|0.23684|0.23691|0.23703|0.23695|0.23718|0|0|0|0|0|0|0|1|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0.01243|0.01461|0.01493|0.01345|0.01417|0.01487|0.0175|0.04588|0.02792|0.02801|0.02761|0.02252|0.02098|0.02679|0.02282|0.01655|0.01209|0.01209|0.01126|0.01096|0.00608|0.00388|0.00643|0.00506|-0.01296|-0.01563|-0.01622|-0.01514|-0.01131|-0.01393|-0.01582|-0.06411|-0.03099|-0.03411|-0.0299|-0.02792|-0.02173|-0.02449|-0.02252|-0.01841|-0.01378|-0.01351|-0.01065|-0.01193|-0.00653|-0.00396|-0.00626|-0.0048|275|294|272|214|175|225|293|345|348|333|349|333|349|344|353|327|304|299|278|289|280|88|296|315|||||||||||||||||||||||||