2022-09-28 08:13:58|IX.D.SPTRD.IFE.IP|12707|2022-09-26 19:16:20|2022-09-26 23:59:50|3665.18|285.2|0.01538|2022-09-27|0.01084|14|0.157431|18|-0.155635|14|2022-09-27|0.01633|0.0163|0.0163|0.01631|0.0163|0.0163|0.01626|0.01621|0.01621|0.01628|0.01625|0.01621|0.01619|0.01351|0.01084|0.01088|0.01099|0.01101|0.01099|0.01097|0.01652|0.04109|0.01643|0.01642|59|45|34|27|17|24|73|139|78|79|93|112|163|900|1260|954|1142|832|778|1029|186|0|36|29|0.01105|0.01001|0.00834|0.00699|0.00591|0.00829|0.01151|0.01424|0.00939|0.00971|0.01195|0.01213|0.01306|0.01936|0.02929|0.02151|0.02133|0.02309|0.02199|0.02536|0.01044|0.00441|0.0077|0.00639|-0.00862|-0.00916|-0.00813|-0.00696|-0.00609|-0.00691|-0.00968|-0.01292|-0.01097|-0.00996|-0.01089|-0.01275|-0.0126|-0.01997|-0.0285|-0.02353|-0.02128|-0.02381|-0.0195|-0.02664|-0.01049|-0.00346|-0.008|-0.00764|355|356|344|326|294|332|345|358|355|351|358|354|358|360|360|360|360|360|360|360|334|170|281|326|||||||||||||||||||||||||
2022-09-28 08:14:00|IX.D.RUSSELL.IFM.IP|12432|2022-09-26 19:16:20|2022-09-26 23:59:50|1652|27.7|0.01834|2022-09-27|0.01795|7|0.221982|14|-0.232558|14|2022-09-27|0.01811|0.01807|0.01807|0.01808|0.01805|0.01806|0.018|0.01795|0.01796|0.01806|0.01802|0.01797|0.01795|0.01797|0.01795|0.018|0.01823|0.01828|0.01824|0.01819|0.01824|0.04837|0.01813|0.01812|5|4|3|3|2|2|6|10|8|10|10|9|16|108|113|77|96|62|63|115|28|0|4|3|0.01276|0.01283|0.00975|0.00896|0.00727|0.00984|0.01208|0.01731|0.0118|0.01157|0.01482|0.01452|0.01492|0.02562|0.03964|0.0238|0.02614|0.02722|0.02452|0.02567|0.01171|0.00764|0.00991|0.00866|-0.01141|-0.01218|-0.00969|-0.00837|-0.00807|-0.009|-0.01098|-0.01485|-0.01342|-0.01312|-0.01309|-0.01451|-0.01639|-0.0277|-0.04007|-0.0267|-0.02626|-0.02837|-0.02293|-0.02869|-0.01365|-0.00645|-0.01013|-0.00952|356|356|351|333|304|342|355|360|360|360|359|360|360|360|360|360|360|360|360|360|338|100|290|318|||||||||||||||||||||||||
2022-09-28 08:14:01|IX.D.DOW.IFE.IP|12840|2022-09-26 19:16:20|2022-09-26 23:59:50|29351.8|20.2|0.01406|2022-09-27|0.00814|14|0.135293|18|-0.142276|14|2022-09-27|0.01632|0.01629|0.0163|0.01631|0.0163|0.0163|0.0122|0.01217|0.01217|0.01222|0.0122|0.01218|0.01217|0.01016|0.00814|0.00817|0.00825|0.00827|0.00825|0.00824|0.01651|0.0336|0.01645|0.01645|7|6|4|4|2|3|10|18|11|11|13|12|18|73|75|53|57|48|49|59|13|0|4|5|0.00876|0.00838|0.00621|0.00555|0.0041|0.00588|0.00863|0.01163|0.00834|0.00773|0.01152|0.0105|0.01081|0.01591|0.02588|0.01683|0.01817|0.02012|0.01807|0.02332|0.00816|0.00334|0.00546|0.0051|-0.00739|-0.008|-0.00578|-0.00525|-0.00407|-0.00518|-0.00774|-0.01027|-0.00879|-0.00887|-0.00951|-0.00982|-0.01087|-0.01705|-0.02444|-0.02025|-0.01743|-0.02078|-0.01694|-0.02338|-0.00897|-0.00346|-0.006|-0.0059|360|359|359|354|335|357|359|360|360|360|360|359|360|360|360|360|360|360|360|360|354|202|341|345|||||||||||||||||||||||||
2022-09-28 08:14:04|IX.D.FANG.IFM.IP|12660|2022-09-26 19:16:20|2022-09-26 23:59:50|4770.4|0|0.07667|2022-09-27|0.03723|14|0.207652|18|-0.233476|14|2022-09-27|0.10449|0.10426|0.10429|0.10441|0.10432|0.10434|0.10392|0.10354|0.06221|0.06227|0.06216|0.06203|0.06191|0.04952|0.03723|0.03737|0.03791|0.03799|0.0379|0.03781|0.06292|0.06287|0.06283|0.06291|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01191|0.01132|0.00889|0.00804|0.00623|0.00835|0.01286|0.01572|0.00714|0.00559|0.00737|0.00665|0.00647|0.02452|0.03585|0.02514|0.02318|0.02509|0.02424|0.02717|0.00671|0.00404|0.00482|0.00467|-0.01075|-0.01061|-0.00841|-0.00685|-0.00552|-0.00738|-0.0106|-0.01481|-0.007|-0.00678|-0.00535|-0.00556|-0.00725|-0.02354|-0.03431|-0.02821|-0.026|-0.02842|-0.02135|-0.02659|-0.00699|-0.00375|-0.00412|-0.00488|360|360|360|360|354|359|360|360|348|339|354|355|357|360|360|360|360|360|360|360|316|235|288|306|||||||||||||||||||||||||
2022-09-28 08:14:05|IX.D.NASDAQ.IFM.IP|13013|2022-09-26 19:16:30|2022-09-26 23:59:50|11285.5|82.1|0.01683|2022-09-27|0.00877|14|0.172253|14|-0.193739|14|2022-09-27|0.01767|0.01763|0.01764|0.01765|0.01764|0.01764|0.01758|0.01752|0.01753|0.01759|0.01755|0.01751|0.01749|0.01313|0.00877|0.00881|0.00891|0.00892|0.0089|0.00888|0.01781|0.04431|0.01771|0.0177|30|24|15|14|6|13|32|56|37|34|40|45|69|292|335|255|293|202|199|251|46|0|15|14|0.01128|0.01183|0.00879|0.0082|0.00555|0.00738|0.01164|0.01547|0.01039|0.00985|0.01282|0.01311|0.01433|0.02303|0.03423|0.02306|0.02204|0.02501|0.02304|0.02792|0.01048|0.00486|0.00723|0.00666|-0.01042|-0.01051|-0.00773|-0.00664|-0.00538|-0.00747|-0.01084|-0.01506|-0.01209|-0.01128|-0.0115|-0.01341|-0.01357|-0.02306|-0.03103|-0.02568|-0.02291|-0.02744|-0.02076|-0.02806|-0.01073|-0.00444|-0.00762|-0.007|360|360|360|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|254|358|359|||||||||||||||||||||||||
2022-09-28 08:14:07|IX.D.ASX.IFD.IP|11478|2022-09-26 19:16:20|2022-09-26 23:59:50|6486.5|9.4|0.03641|2022-09-27|0.01542|5|0.100265|14|-0.092503|14|2022-09-27|0.01547|0.01543|0.01543|0.01545|0.01543|0.01542|0.0481|0.04885|0.04613|0.04631|0.04625|0.04619|0.04611|0.0462|0.04623|0.04631|0.04661|0.04663|0.04656|0.04652|0.04646|0.06192|0.06193|0.05774|22|18|17|16|20|31|25|6|3|4|4|2|3|6|6|5|4|3|2|5|1|0|0|3|0.01674|0.0138|0.01038|0.00949|0.00958|0.00978|0.00911|0.01249|0.00953|0.0095|0.01101|0.01073|0.01038|0.01404|0.01877|0.01417|0.01381|0.0143|0.01371|0.01406|0.00892|0.00306|0.00422|0.00552|-0.0171|-0.01243|-0.01102|-0.0096|-0.0107|-0.00847|-0.0099|-0.01146|-0.01035|-0.00982|-0.0102|-0.01043|-0.01059|-0.01521|-0.02034|-0.01529|-0.01363|-0.01425|-0.01326|-0.01428|-0.01029|-0.0031|-0.00441|-0.00656|317|308|215|192|159|151|315|334|303|276|310|301|281|332|360|350|348|350|349|352|236|139|285|312|||||||||||||||||||||||||
2022-09-28 08:14:09|TM.D.BOVESPA.IFM.IP|3796|2022-09-26 19:16:30|2022-09-26 21:01:20|103080|75|0.31686|2022-09-27|0.1051|18|0.282906|12|-0.146926|12|2022-09-27|||||||||||||0.10781|0.10709|0.10653|0.10556|0.10599|0.10585|0.1051|0.10559|1.6491|0.21388|||||||||||||||113|143|94|61|60|57|55|66|51|160|||||||||||||||0.02323|0.03365|0.03219|0.02415|0.02083|0.01876|0.01878|0.0173|0.01264||||||||||||||||-0.01834|-0.03147|-0.02867|-0.02326|-0.01821|-0.02122|-0.01701|-0.01916|-0.01121||||357|360|354|360|360|360|360|360|324|1|||||||||||||||||||||||||
2022-09-28 08:14:12|IX.D.CAC.IFM.IP|10747|2022-09-26 19:16:30|2022-09-26 23:59:50|5782.8|9.8|0.03926|2022-09-27|0.01716|7|0.138605|14|-0.151546|13|2022-09-27|0.05184|0.05174|0.05173|0.05176|0.05174|0.05177|0.03443|0.01716|0.01718|0.01729|0.01724|0.01721|0.0172|0.01725|0.01728|0.02604|0.03499|0.035|0.03495|0.0349|0.06972|0.06968|0.0697|0.05647|0|0|0|0|0|0|9|33|15|12|12|9|11|23|30|49|14|5|4|5|0|0|0|0|0.01616|0.01738|0.0153|0.01393|0.00984|0.01674|0.01424|0.02171|0.01626|0.01346|0.01454|0.0139|0.01236|0.01813|0.02341|0.02028|0.02003|0.01926|0.01515|0.01628|0.00998|0.00616|0.00757|0.00716|-0.01503|-0.01886|-0.0144|-0.01766|-0.01519|-0.01927|-0.01264|-0.02314|-0.01746|-0.01425|-0.01504|-0.0157|-0.01473|-0.01967|-0.02458|-0.02235|-0.01901|-0.01915|-0.0152|-0.01786|-0.01149|-0.00446|-0.00779|-0.00846|235|223|172|165|130|161|335|360|360|356|359|360|360|360|360|360|360|360|360|360|335|131|284|326|||||||||||||||||||||||||
2022-09-28 08:14:14|IX.D.XINHUA.IFM.IP|11824|2022-09-26 19:16:40|2022-09-26 23:59:50|12912|61.8|3.04298|2022-09-27|0.07674|6|0.11647|1|-0.189573|1|2022-09-27|0.18553|0.07764|0.07748|0.07748|0.07749|0.07718|0.07674|4.2877|7.473|26.767|27.48289|27.57589|11.81256|6.19529|1.50952|5.9999|4.81443|5.29754|7.3627|0.07694|0.07693|0.18294|0.18469|0.18463|0|312|189|147|51|161|233|57|28|25|12|8|6|15|16|12|12|3|6|9|6|0|0|0|0.00869|0.02585|0.02025|0.01416|0.00802|0.01773|0.0189|0.00995|0.00816|0.0093|0.00926|0.00787|0.00795|0.01058|0.01078|0.00934|0.00999|0.00966|0.00904|0.00702|0.00478|0.00355|0.00499|0.00421|-0.00694|-0.02483|-0.02079|-0.01334|-0.00916|-0.01758|-0.01844|-0.00966|-0.00912|-0.01034|-0.00814|-0.00767|-0.0079|-0.00972|-0.01174|-0.01003|-0.00937|-0.00967|-0.00824|-0.0069|-0.00447|-0.00197|-0.0052|-0.00507|355|359|360|293|205|358|357|333|327|191|186|189|213|278|351|321|317|326|302|342|144|119|283|326|||||||||||||||||||||||||
2022-09-28 08:14:15|IX.D.HSCHIN.IFU.IP|12012|2022-09-26 19:16:30|2022-09-26 23:59:50|6122.4|38.4|0.20385|2022-09-27|0.09774|7|0.20506|5|-0.114982|1|2022-09-27|0.38153|0.16607|0.09857|0.09899|0.38688|0.09871|0.09802|0.09774|0.24383|0.23078|0.09784|0.09787|0.09781|0.09778|0.09801|0.09832|0.09911|0.09935|0.10074|0.38728|0.38719|0.38692|0.38676|0.38632|0|74|79|83|0|77|59|69|180|13|6|5|3|13|8|7|13|9|10|0|0|0|0|0|0.00866|0.03109|0.02869|0.02215|0.00475|0.02455|0.02605|0.02226|0.01227|0.01578|0.01189|0.01207|0.01076|0.01813|0.02182|0.01473|0.02125|0.02361|0.02248|0.01258|0.00759|0.00363|0.00616|0.00539|-0.00727|-0.03131|-0.03095|-0.02484|-0.00463|-0.02438|-0.02457|-0.02286|-0.01344|-0.01284|-0.0116|-0.01201|-0.01066|-0.0164|-0.02114|-0.01787|-0.01888|-0.01904|-0.01943|-0.01289|-0.0078|-0.00317|-0.0057|-0.00579|355|350|355|338|295|341|351|351|344|193|315|338|333|350|359|357|228|228|179|360|334|141|282|326|||||||||||||||||||||||||
2022-09-28 08:14:17|IX.D.DEN25.IFM.IP|1108|2022-09-27 07:43:00|2022-09-27 14:54:50|1462.8|0.1|0.06788|2022-09-27|0.06776|7|0.108181|8|-0.142915|8|2022-09-27||||||||0.06776|0.06796|0.06838|0.06841|0.06831|0.06817|0.06818|0.06831|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.04294|0.01894|0.01368|0.01928|0.01191|0.01556|0.03843|0.01603|||||||||||||||||-0.01695|-0.04072|-0.02997|-0.00912|-0.01172|-0.01983|-0.03148|-0.01537||||||||||29|118|76|53|128|150|68|213|||||||||||||||||||||||||
2022-09-28 08:14:18|IX.D.EMGMKT.IFE.IP|8040|2022-09-26 19:16:30|2022-09-26 23:59:50|885.3|16.7|0.09528|2022-09-27|0.05622|14|0.11241|13|-0.11274|1|2022-09-27|0.11279|0.11294|0.11317|0.11339|0.11332|0.11318|0.11258|0.11217|0.1122|0.11257|0.11233|0.11218|0.11202|0.07949|0.05622|0.05632|0.05671|0.05679|0.05669|0.05664|0.11334|0.11337|0.22654|0.22641|5|7|5|4|3|7|11|12|10|8|9|7|10|46|55|29|30|30|19|42|16|10|0|0|0.01649|0.01799|0.01655|0.02268|0.01417|0.01811|0.01974|0.01942|0.01611|0.01689|0.02194|0.01548|0.01406|0.01888|0.02376|0.01701|0.01655|0.01776|0.01535|0.01583|0.01511||0.01359|0.01186|-0.01833|-0.02044|-0.01886|-0.01587|-0.01983|-0.01981|-0.01782|-0.01757|-0.01478|-0.01342|-0.01203|-0.01299|-0.01393|-0.02|-0.02212|-0.01796|-0.01625|-0.0169|-0.01519|-0.01692|-0.01467|-0.02267|-0.01289|-0.01343|71|195|144|127|83|196|261|246|219|167|135|168|238|307|357|343|321|302|271|294|92|1|202|245||||||||||||||||||||||0|||
2022-09-28 08:14:21|IX.D.STXE.IFM.IP|10836|2022-09-26 19:16:30|2022-09-26 23:59:50|3349.96|139.7|0.04852|2022-09-27|0.0444|7|0.179559|14|-0.134376|14|2022-09-27|0.07287|0.05953|0.05952|0.05955|0.05953|0.05954|0.04447|0.0444|0.0445|0.04477|0.04464|0.04456|0.04451|0.04466|0.04476|0.04496|0.04541|0.04541|0.04533|0.04526|0.09038|0.09031|0.09032|0.09029|12|17|14|5|10|16|104|526|265|269|213|206|161|291|386|926|262|59|50|68|24|0|0|0|0.01817|0.02211|0.02258|0.01797|0.01885|0.01802|0.02523|0.03386|0.02625|0.02736|0.03072|0.02564|0.02671|0.02947|0.03505|0.03217|0.02826|0.02687|0.02323|0.02286|0.01029|0.00613|0.00732|0.00693|-0.01758|-0.0217|-0.01889|-0.01832|-0.02315|-0.02272|-0.02457|-0.03172|-0.02964|-0.02634|-0.028|-0.02621|-0.02573|-0.02882|-0.03602|-0.0321|-0.0277|-0.02686|-0.02111|-0.02325|-0.0106|-0.00497|-0.00807|-0.00827|201|179|118|129|76|120|205|288|242|195|222|238|224|298|334|300|313|304|275|302|334|121|282|326|||||||||||||||||||||||||
2022-09-28 08:14:23|IX.D.FTSE.CFD.IP|11768|2022-09-26 19:16:40|2022-09-26 23:59:50|7006.9|15.1|0.03351|2022-09-27|0.01419|7|0.097044|0|-0.099798|0|2022-09-27|0.04267|0.04262|0.0426|0.04264|0.04265|0.04267|0.02842|0.01419|0.01422|0.01429|0.01427|0.01424|0.0142|0.01423|0.01423|0.0215|0.02876|0.02875|0.02874|0.02883|0.05739|0.05736|0.05738|0.05737|3|1|2|1|2|2|9|47|22|23|17|18|17|37|42|78|19|11|9|13|0|0|0|0|0.01184|0.01009|0.0097|0.00656|0.00625|0.00811|0.01151|0.01877|0.01256|0.01181|0.01307|0.01216|0.0101|0.0141|0.01775|0.01417|0.01435|0.01289|0.01207|0.01332|0.00644|0.00343|0.00509|0.00577|-0.01103|-0.01048|-0.00849|-0.0068|-0.00664|-0.00758|-0.01085|-0.0168|-0.01413|-0.01237|-0.0129|-0.01202|-0.01158|-0.01623|-0.0184|-0.01696|-0.01312|-0.01349|-0.01229|-0.01435|-0.0076|-0.0028|-0.00503|-0.00609|263|313|274|249|195|225|357|360|360|360|360|360|359|360|360|360|360|360|360|360|339|153|285|327|||||||||||||||||||||||||
2022-09-28 08:14:24|KB.D.MID250.CASH.IP|3325|2022-09-27 07:15:00|2022-09-27 15:29:50|17338.87|0|0|2022-09-27|0|7|0.033624|14|-0.103964|8|2022-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00526|0.00285|0.00282|0.00326|0.00258|0.00209|0.00497|0.007|0.00419||||||||||||||||-0.00448|-0.00557|-0.00375|-0.00334|-0.00268|-0.00341|-0.00578|-0.00754|-0.00677|||||||||270|359|360|359|360|360|360|360|180|||||||||||||||0||||||||||
2022-09-28 08:14:26|IX.D.DAX.IFMM.IP|12179|2022-09-26 19:16:40|2022-09-26 23:59:50|12246.6|10.1|0.03193|2022-09-27|0.01132|7|0.143493|14|-0.199352|13|2022-09-27|0.04515|0.04066|0.04065|0.04066|0.04065|0.04067|0.02265|0.01132|0.01136|0.01143|0.01139|0.01137|0.01135|0.01141|0.01145|0.01729|0.02326|0.02325|0.02322|0.02319|0.05787|0.05784|0.05783|0.05783|1|1|1|1|1|2|13|36|23|17|15|11|12|25|25|47|19|6|6|6|0|0|0|0|0.01325|0.01223|0.00936|0.00782|0.00642|0.00965|0.01675|0.02265|0.01656|0.01473|0.01741|0.01564|0.01433|0.01917|0.02699|0.02054|0.02162|0.01877|0.01661|0.01752|0.0103|0.00443|0.00779|0.00667|-0.01125|-0.01185|-0.00856|-0.0074|-0.00627|-0.00794|-0.01494|-0.02301|-0.01903|-0.01776|-0.017|-0.01604|-0.015|-0.0206|-0.02595|-0.02744|-0.02266|-0.02075|-0.01523|-0.01782|-0.01001|-0.00335|-0.00798|-0.00782|326|331|314|286|238|298|358|360|360|360|360|360|359|360|360|360|360|360|360|360|337|180|289|333|||||||||||||||||||||||||
2022-09-28 08:14:28|TM.D.MDAX.IFM.IP|4372|2022-09-26 19:16:40|2022-09-26 19:59:50|22347|0.1|23.96718|2022-09-27|0.0266|6|0.234089|12|-0.226234|13|2022-09-27|||||||0.0266|32.69206|33.99156|56.3057|48.29888|17.67746|19.28114|20.69949|17.65656|17.85409|41.64465|49.88603|10.81642|7.91118|||||||||||0|0|0|1|0|0|0|0|0|0|0|0|0|0||||||||||||0.02979|0.01843|0.01831|0.01785|0.02061|0.03081|0.02063|0.0277|0.02203|0.0253|0.02496|0.02217|0.01977||||||||||||-0.02597|-0.02345|-0.01184|-0.01728|-0.03604|-0.0242|-0.03216|-0.02876|-0.03453|-0.0255|-0.02296|-0.01996|-0.02129|||||3|218|177|224|197|114|141|175|251|223|348|340|311|327|||||||||||||||||||||||||
2022-09-28 08:14:28|TM.D.TECDAX.IFM.IP|2909|2022-09-26 19:17:50|2022-09-26 19:59:50|2644.9|0.1|20.63958|2022-09-27|11.99709|14|0.689167|7|-0.413783|15|2022-09-27|||||||68.9852|21.8278|36.57479|34.83588|21.02094|21.14472|33.99497|21.67965|11.99709|27.18034|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.24122|0.07497|0.02439|0.01865|0.02175|0.02647|0.01855|0.02068|0.0219|0.10387|0.05763|0.05761|0.07653||||||||||||-0.05654|-0.04496|-0.04005|-0.02071|-0.02152|-0.01864|-0.02942|-0.03537|-0.02803|-0.07173|-0.06545|-0.05761|-0.05763||||||19|111|159|72|48|62|62|79|127|179|85|55|34|49|||||||||||||||||||||||||
2022-09-28 08:14:29|TM.D.ATHENS.IFM.IP|607|2022-09-27 07:15:30|2022-09-27 14:19:40|1911.1|1.6|37.49058|2022-09-27|37.47768|13|0.07806|9|-0.233669|11|2022-09-27||||||||65.78083|66.83898|75.12528|91.4791|64.34923|55.77645|37.47768|70.16744|||||||||||||||||1|3|1|0|2|2|2|3|||||||||||||||||0.01949||0.03122|0.02919|0.0221|0.03114|0.03465|0.03659|||||||||||||||||-0.03633||-0.05717|-0.02818|-0.06429|-0.01385|-0.02771|-0.08883||||||||||29|15|36|70|39|18|35|20|||||||||||||||||||||||||
2022-09-28 08:14:30|IX.D.HANGSENG.IFU.IP|12515|2022-09-26 19:16:40|2022-09-26 23:59:50|17805.7|25.1|0.08519|2022-09-27|0.02804|7|0.157181|0|-0.167591|0|2022-09-27|0.1678|0.06121|0.02817|0.0283|0.16993|0.02824|0.02809|0.02804|0.09791|0.07626|0.04497|0.04497|0.04494|0.04495|0.04504|0.04517|0.04552|0.04562|0.0459|0.17089|0.17074|0.17063|0.17053|0.17043|0|93|81|48|0|51|60|57|70|5|4|3|3|9|10|11|7|4|3|0|0|0|0|0|0.0097|0.02595|0.02021|0.01604|0.0047|0.01717|0.01829|0.01529|0.00933|0.00975|0.00903|0.00802|0.00722|0.01288|0.01756|0.01308|0.01303|0.01477|0.01228|0.01192|0.00654|0.0026|0.0048|0.00462|-0.00784|-0.02538|-0.02335|-0.01728|-0.00435|-0.01739|-0.01696|-0.01469|-0.01103|-0.01025|-0.00855|-0.00849|-0.00787|-0.01275|-0.0171|-0.01492|-0.01293|-0.01562|-0.0134|-0.01262|-0.00682|-0.00197|-0.00496|-0.00523|356|354|360|360|295|360|360|360|358|357|357|359|357|360|360|360|360|360|354|360|335|175|284|327|||||||||||||||||||||||||
2022-09-28 08:14:31|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-28 08:14:41|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-28 08:14:43|IX.D.MIB.IFM.IP|11474|2022-09-26 19:17:00|2022-09-26 23:59:50|21264.8|3.1|0.77509|2022-09-27|0.07008|7|0.142128|14|-0.199896|13|2022-09-27|0.1878|0.18726|0.18724|0.1875|0.18737|0.18744|0.07247|0.07008|0.07068|0.07125|0.0708|0.07064|0.07046|0.0707|0.07089|0.07645|5.18066|9.27689|8.83097|0.07179|0.19132|0.19122|0.19137|0.19127|0|0|0|0|0|0|3|11|9|8|5|4|4|7|8|12|4|1|1|1|0|0|0|0|0.01452|0.01467|0.01071|0.00877|0.01082|0.01292|0.02126|0.02969|0.0246|0.02128|0.0231|0.01994|0.01902|0.02373|0.02902|0.02109|0.02752|0.02956|0.02266|0.01868|0.00912|0.00616|0.00766|0.00747|-0.01249|-0.01638|-0.01251|-0.01403|-0.00776|-0.01404|-0.01902|-0.02805|-0.02502|-0.02163|-0.02173|-0.01992|-0.02|-0.02583|-0.02892|-0.02726|-0.03148|-0.02861|-0.02185|-0.019|-0.01119|-0.00541|-0.00772|-0.00754|319|307|286|253|193|252|309|353|348|340|338|330|326|352|359|354|315|327|320|329|334|124|282|326|||||||||||||||||||||||||
2022-09-28 08:14:44|IX.D.NIKKEI.IFD.IP|10309|2022-09-26 19:16:50|2022-09-26 23:59:50|26569|18.9|0.02756|2022-09-27|0.0263|1|0.094826|19|-0.084598|0|2022-09-27|0.02633|0.0263|0.02631|0.02633|0.02635|0.02637|0.02635|0.0263|0.02631|0.02638|0.02636|0.02633|0.0263|0.02632|0.02635|0.02641|0.02659|0.02661|0.02659|0.02655|0.02695|0.11072|0.05838|0.03744|25|11|10|10|12|23|23|8|5|5|4|6|4|13|9|10|7|5|5|9|2|100|1|126|0.01924|0.015|0.01282|0.01122|0.01069|0.01289|0.01458|0.01518|0.01096|0.01066|0.01223|0.01116|0.01106|0.01506|0.01688|0.01355|0.01463|0.01429|0.01454|0.01557|0.01165|0.00284|0.01217|0.01508|-0.01859|-0.01513|-0.01171|-0.01149|-0.0126|-0.01057|-0.01481|-0.01258|-0.01223|-0.0113|-0.01152|-0.01123|-0.01134|-0.01495|-0.01618|-0.01463|-0.01496|-0.01523|-0.01454|-0.01601|-0.01309|-0.00209|-0.01057|-0.0136|335|310|240|167|132|148|220|293|241|229|242|222|237|299|354|322|337|339|324|342|137|137|140|201|||||||||||||||||||||||||
2022-09-28 08:14:45|TM.D.KLCI.IFM.IP|1704|2022-09-27 00:45:00|2022-09-27 08:09:50|1413.4|28.8|0.13926|2022-09-27|0.21163|0|0.212555|6|-0.141123|1|2022-09-27|0.21163|0.21165|0.21177|0.21199|0.21265||0.2123|0.21232|0.2124||||||||||||||||11|37|25|25|26||39|58|36||||||||||||||||0.04707|0.04296|0.03528|0.03534|0.0419||0.09444|0.03811|0.05901||||||||||||||||-0.04705|-0.04358|-0.0353|-0.03533|-0.03543||-0.04243|-0.03861|||||||||||||||||37|122|77|66|69|42|88|23|||||||||||||||||||||||||
2022-09-28 08:14:47|IX.D.AEX.IFM.IP|9147|2022-09-26 19:17:00|2022-09-26 23:59:50|641.84|4.6|0.04597|2022-09-27|0.01542|12|0.139433|14|-0.123558|14|2022-09-27|0.07784|0.07768|0.07767|0.07771|0.07768|0.0777|0.04653|0.01543|0.01544|0.0155|0.01547|0.01545|0.01542|0.01545|0.01546|0.03119|0.04699|0.04702|0.04693|0.04696|0.07799|0.07793|0.07793|0.07791|0|0|0|0|0|0|2|12|7|6|6|6|6|11|15|18|2|1|1|1|0|0|0|0|0.02303|0.02183|0.02196|0.019|0.01968|0.01799|0.0202|0.02506|0.01875|0.01877|0.02218|0.01844|0.01944|0.02111|0.03083|0.02461|0.02217|0.02195|0.02146|0.02094|0.01739|0.01559|0.01732|0.01739|-0.02208|-0.0202|-0.01956|-0.01853|-0.02039|-0.0222|-0.01888|-0.02613|-0.02106|-0.0179|-0.01903|-0.019|-0.0198|-0.02499|-0.02905|-0.0252|-0.02294|-0.02236|-0.0211|-0.02041|-0.02006|-0.01558|-0.01633|-0.01848|195|188|119|130|87|124|268|356|346|305|319|323|333|351|360|358|347|332|283|326|248|45|169|205|||||||||||||||||||||||||
2022-09-28 08:14:49|IX.D.OBX.IFM.IP|9537|2022-09-26 19:16:50|2022-09-26 23:59:50|1027.48|0.2|3.4571|2022-09-27|0.14391|15|0.199248|7|-0.180168|6|2022-09-27|0.1459|0.14568|0.14567|0.14571|0.14567|0.14549|0.14496|24.74617|18.87485|15.53569|18.20099|10.58843|44.95861|16.94546|3.78739|0.14391|0.14499|0.145|0.14481|0.14465|0.14446|0.14438|0.14439|0.14436|0|0|0|0|0|0|0|2|1|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0.01126|0.01169|0.01153|0.00909|0.01054|0.01549|0.01625|0.03024|0.02698|0.0274|0.02719|0.02401|0.02399|0.02893|0.02299|0.01885|0.0191|0.01888|0.01543|0.0151|0.00745|0.00437|0.00573|0.00519|-0.01141|-0.01285|-0.01021|-0.01249|-0.01712|-0.00986|-0.01848|-0.03179|-0.0321|-0.03265|-0.03211|-0.02526|-0.02699|-0.03621|-0.02628|-0.02133|-0.01734|-0.01651|-0.01461|-0.01572|-0.00838|-0.00362|-0.00603|-0.00605|264|249|176|178|95|160|261|288|213|162|105|105|176|196|329|340|336|337|320|339|334|131|282|326|||||||||||||||||||||||||
2022-09-28 08:14:50|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-28 08:14:51|IX.D.SINGAPORE.IFM.IP|10042|2022-09-26 19:17:00|2022-09-26 23:58:10|281.45|14.4|11.99441|2022-09-27|0.21427|23|0.212691|0|-0.08959|17|2022-09-27|9.35797|11.98124|18.41419|25.43874|13.60611|21.36662|14.68196|9.38307|21.43532|11.75572|52.63742|29.99443|26.24805|16.40206|8.36646|13.16952|16.24438|13.21556|16.52223|10.75864|49.24773|19.22876|0.21433|0.21427|26|53|42|36|73|31|39|31|26|12|6|1|3|3|3|2|3|1|1|1|1|0|0|0|0.03222|0.02155|0.02107|0.0197|0.01959|0.01837|0.01845|0.01947|0.01933|0.02392|0.02071|0.01872|0.01825|0.02445|0.02384|0.02096|0.02048|0.02167|0.02033|0.01882|0.02278|0.01788|0.03573|0.03573|-0.02743|-0.02265|-0.0187|-0.0184|-0.01781|-0.0188|-0.01871|-0.0192|-0.01819|-0.02632|-0.01803|-0.01891|-0.01773|-0.02044|-0.02362|-0.02049|-0.02116|-0.02083|-0.01912|-0.01876|-0.02212|-0.02977|-0.03571|-0.0357|238|285|196|189|59|136|164|225|187|146|211|197|187|263|325|305|315|304|249|243|126|21|53|69|||||||||||||||||||||||||
2022-09-28 08:14:54|IX.D.SAF.IFMMX.IP|12220|2022-09-26 19:17:00|2022-09-26 23:59:50|57091|2.6|2.84352|2022-09-27|0.08741|5|0.186772|6|-0.168244|7|2022-09-27|0.08746|0.08744|0.08761|0.08778|0.0877|0.08741|3.96892|4.76893|11.06717|12.8943|17.88381|17.67779|7.81093|11.09446|6.55181|1.26045|0.08761|0.08767|0.08759|0.08761|0.08761|0.08754|0.08753|0.08752|0|0|0|0|0|0|5|20|6|5|5|3|6|8|11|5|0|0|0|0|0|0|0|0|0.00773|0.00863|0.00851|0.00634|0.00571|0.00982|0.01739|0.02486|0.01409|0.01231|0.01155|0.01298|0.01219|0.01503|0.01661|0.01765|0.01538|0.01588|0.01418|0.01689|0.00647|0.00341|0.0046|0.00399|-0.00665|-0.00774|-0.01021|-0.00809|-0.00385|-0.0085|-0.01659|-0.02815|-0.02129|-0.0173|-0.01529|-0.01294|-0.01655|-0.01717|-0.02233|-0.02118|-0.0148|-0.01671|-0.01318|-0.01726|-0.0066|-0.00273|-0.00485|-0.00507|355|359|347|336|303|345|334|340|327|327|286|312|322|335|339|337|360|360|360|360|334|138|283|327|||||||||||||||||||||||||
2022-09-28 08:14:55|IX.D.IBEX.IFM.IP|10560|2022-09-26 19:17:00|2022-09-26 23:59:50|7530.1|2.4|0.54519|2022-09-27|0.0661|7|0.154228|14|-0.262144|6|2022-09-27|0.15923|0.15892|0.15889|0.15896|0.1589|0.15895|0.06687|0.0661|0.06639|0.06672|0.06662|0.06659|0.06657|0.06676|0.06687|0.92063|3.85862|10.4244|0.16181|0.16158|0.16121|0.16107|0.16107|0.16103|0|0|0|0|0|0|2|8|5|6|3|3|4|4|8|12|2|1|0|0|0|0|0|0|0.01601|0.02112|0.01614|0.01012|0.01375|0.01461|0.01575|0.02525|0.01709|0.01537|0.01721|0.01535|0.01476|0.01936|0.02477|0.01944|0.02017|0.02585|0.01733|0.02066|0.00981|0.00633|0.00738|0.0069|-0.01557|-0.01701|-0.01456|-0.01641|-0.01384|-0.01189|-0.02258|-0.0282|-0.01833|-0.01601|-0.01584|-0.01604|-0.01603|-0.01985|-0.02488|-0.02306|-0.02022|-0.02442|-0.02164|-0.02137|-0.0112|-0.0048|-0.00813|-0.00839|251|217|186|193|110|166|239|360|360|355|357|351|350|354|360|356|345|281|325|342|334|127|283|327|||||||||||||||||||||||||
2022-09-28 08:14:58|IX.D.OMX.IFM.IP|10894|2022-09-26 19:17:10|2022-09-26 23:59:50|1814.72|12.8|0.06459|2022-09-27|0.02727|13|0.123323|7|-0.129676|13|2022-09-27|0.0826|0.08246|0.08245|0.08248|0.08246|0.08248|0.08134|0.02733|0.02737|0.02751|0.02745|0.0274|0.02734|0.02727|0.02727|0.05113|0.08269|0.08269|0.08256|0.08247|0.08235|0.0823|0.0823|0.0823|0|0|0|0|0|0|1|61|30|24|15|15|18|50|57|41|0|0|0|0|0|0|0|0|0.0114|0.01472|0.01121|0.00979|0.00958|0.01111|0.01823|0.02419|0.01638|0.01454|0.01563|0.01249|0.01326|0.01875|0.02447|0.01941|0.01765|0.01874|0.01518|0.01625|0.00758|0.00456|0.00627|0.0054|-0.01223|-0.01213|-0.00842|-0.01252|-0.00895|-0.01023|-0.01065|-0.02515|-0.01735|-0.01445|-0.01309|-0.01386|-0.01279|-0.02048|-0.02613|-0.01958|-0.01665|-0.0175|-0.01527|-0.01674|-0.00897|-0.00371|-0.00608|-0.00644|266|274|228|207|150|202|204|354|343|333|339|337|335|357|358|279|357|354|351|358|334|132|282|326|||||||||||||||||||||||||
2022-09-28 08:15:00|IX.D.SMI.IFM.IP|10616|2022-09-26 19:17:10|2022-09-26 23:59:50|10095.2|5.2|0.03684|2022-09-27|0.01967|7|0.182749|6|-0.098692|14|2022-09-27|0.05941|0.05933|0.05933|0.05935|0.05935|0.05937|0.01972|0.01967|0.01968|0.01976|0.01972|0.0197|0.01969|0.0197|0.01971|0.01975|0.01988|0.01988|0.01987|0.01998|0.05954|0.05951|0.05951|0.0595|0|0|0|0|0|0|3|21|9|8|6|5|7|12|16|22|3|1|1|1|0|0|0|0|0.00838|0.01322|0.00966|0.00864|0.00717|0.00934|0.01429|0.02206|0.0142|0.01206|0.01317|0.01174|0.01162|0.01466|0.01849|0.0162|0.0147|0.01339|0.01201|0.01243|0.00567|0.00378|0.00436|0.004|-0.00958|-0.00998|-0.01013|-0.01006|-0.00696|-0.00913|-0.0127|-0.02068|-0.01366|-0.01255|-0.01215|-0.01183|-0.01119|-0.01626|-0.01971|-0.01789|-0.01414|-0.01385|-0.01233|-0.01336|-0.00639|-0.00266|-0.00472|-0.00493|235|218|164|174|123|160|343|360|360|358|358|359|355|360|360|360|355|356|356|358|334|122|281|326|||||||||||||||||||||||||
2022-09-28 08:15:02|IX.D.TAIEX.IFU.IP|12502|2022-09-26 19:17:10|2022-09-26 23:59:50|13850.7|26.4|0.05233|2022-09-27|0.02895|1|0.079719|18|-0.101056|2|2022-09-27|0.08266|0.02895|0.02896|0.02897|0.02898|0.04699|0.10106|0.04324|0.04328|0.04334|0.04329|0.04325|0.04323|0.04323|0.04327|0.04333|0.04356|0.04359|0.04355|0.04353|0.04348|0.10152|0.10155|0.10151|18|88|70|30|26|34|0|28|14|8|12|7|9|29|26|24|25|9|11|8|4|0|0|0|0.00919|0.01812|0.01863|0.01191|0.01049|0.00903|0.0089|0.00991|0.00639|0.00604|0.00682|0.00642|0.00674|0.00972|0.01255|0.00997|0.01147|0.01069|0.01073|0.01249|0.00616|0.00293|0.00458|0.00415|-0.00893|-0.01811|-0.01583|-0.01275|-0.01007|-0.0094|-0.0074|-0.00822|-0.00748|-0.00682|-0.0062|-0.00631|-0.00718|-0.00945|-0.01135|-0.01083|-0.01221|-0.01156|-0.01022|-0.01313|-0.006|-0.00208|-0.00517|-0.00498|355|360|359|351|342|349|349|342|324|319|322|322|333|347|360|359|358|360|360|359|289|168|283|327|||||||||||||||||||||||||
2022-09-28 08:15:03|KB.D.TK.CASH.IP|553|2022-09-27 07:15:00|2022-09-27 15:29:00|5981.26|0|0|2022-09-27|0|7|0||0||2022-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|59|60|60|60|60|59|30|||||||||||||||||||||||||
2022-09-28 08:15:05|CC.D.VSTOXX.UNC.IP|4845|2022-09-26 19:17:10|2022-09-26 19:59:50|31.05|5.2|0.35306|2022-09-27|0.2546|17|0.382166|17|-0.48247|19|2022-09-27|0.84727|0.90973|0.98179|0.98108|0.71217|0.72089|0.26942|0.26559|0.26413|0.26186|0.26381|0.26445|0.26568|0.26497|0.26286|0.26176|0.25723|0.2546|0.255|0.25843|||||0|0|0|0|0|0|2|9|3|7|4|3|4|9|14|17|3|2|1|1|||||0.07264|0.09588|0.07533|0.09819|0.20997|0.10202|0.0641|0.06106|0.05962|0.05754|0.06117|0.07131|0.06315|0.08463|0.0754|0.07121|0.06635|0.0825|0.07154|0.06864|||||-0.06493|-0.05228|-0.05949|-0.16324|-0.17586|-0.20701|-0.05192|-0.07052|-0.06445|-0.06714|-0.06135|-0.06682|-0.05535|-0.06884|-0.0808|-0.07544|-0.0815|-0.0783|-0.07508|-0.08461|||||74|86|108|53|59|64|96|189|198|151|168|178|161|211|302|302|295|309|276|293|||||||||||||||||||||||||
2022-09-28 08:15:07|CC.D.VIX.UME.IP|6121|2022-09-26 19:17:10|2022-09-26 23:58:30|31.64|11.4|0.41799|2022-09-27|0.50881|17|0.465426|14|-0.36208|14|2022-09-27|0.52702|0.53151|0.53168|0.53125|0.53291|0.53293|0.53562|0.53825|0.53787|0.53397|0.53531|0.53688|0.53807|0.53542|0.52877|0.52686|0.51473|0.50881|0.51025|0.51233|0.51591||0.51898|0.51922|4|4|1|1|2|3|4|4|5|3|3|4|7|21|28|15|20|18|18|23|26||2|1|0.07442|0.06207|0.06647|0.07887|0.05181|0.06152|0.0616|0.07979|0.06973|0.09495|0.07928|0.06553|0.08099|0.08443|0.10536|0.08561|0.09721|0.1015|0.09938|0.08458|0.06248||0.0687|0.04382|-0.06378|-0.05811|-0.08223|-0.0558|-0.07324|-0.08662|-0.06887|-0.08365|-0.06301|-0.06255|-0.07457|-0.07126|-0.07374|-0.08259|-0.09829|-0.09425|-0.08586|-0.09532|-0.10038|-0.08847|-0.07248||-0.04971|-0.04992|105|87|76|54|57|62|59|123|87|90|79|144|107|201|297|285|295|315|291|303|75|89|82|||||||||||||||||||||||||
2022-09-28 08:15:08|IR.D.FGBM.FWM2.IP|7142|2022-09-26 19:17:30|2022-09-26 19:59:50|11825|69.1|7.21624|2022-09-27|0.58954|13|0.058962|7|-0.075975|17|2022-09-27|13.48441|21.97219|17.79913|10.99893|14.46625|35.2022|6.62575|2.08438|3.71736|2.81243|2.07301|4.2206|3.1796|0.58954|2.61183|3.43103|4.08604|17.24385|24.63532|18.10675|||||8|6|12|7|8|6|41|99|102|148|121|139|113|156|127|131|38|12|7|9|||||0.00843|0.00843|0.00843|0.00843|0.00842|0.00843|0.0105|0.01185|0.01088|0.00943|0.01042|0.01148|0.01037|0.01103|0.01142|0.01017|0.00893|0.00845|0.00844|0.00844|||||-0.00843|-0.00843|-0.00843|-0.00843|-0.00842|-0.00879|-0.0101|-0.01098|-0.00988|-0.00957|-0.00959|-0.01057|-0.01075|-0.01305|-0.01126|-0.01101|-0.00876|-0.01102|-0.00844|-0.00844|||||104|123|45|82|90|108|303|340|325|287|293|286|317|355|348|323|197|180|130|94|||||||||||||||||||||||||
2022-09-28 08:15:09|IR.D.FLG.FWM1.IP|4025|2022-09-27 07:00:00|2022-09-27 16:59:50|9225|41.3|2.02456|2022-09-27|0.89019|13|0.387722|14|-0.578282|14|2022-09-27||||||||1.15128|1.20416|4.28798|0.90603|2.62846|2.64679|0.89019|0.89319|2.89989|6.83829|||||||||||||||47|39|34|40|33|47|46|47|65|12|||||||||||||||0.03338|0.02507|0.02131|0.02324|0.02775|0.03979|0.04763|0.05429|0.04587|0.0241|||||||||||||||-0.031|-0.02895|-0.02104|-0.02479|-0.02929|-0.04099|-0.05517|-0.05585|-0.04866|-0.02324||||||||358|342|329|344|347|345|356|353|350|309|||||||||||||||||||||||||
2022-09-28 08:15:10|IR.D.ULTRA100.FWM2.IP|8970|2022-09-26 19:17:10|2022-09-26 23:59:50|13796.4|17.7|0.02424|2022-09-27|0.02878|10|0.13805|14|-0.126839|17|2022-09-27|0.02888|0.02887|0.02887|0.02887|0.02888|0.02889|0.02883|0.0288|0.02881|0.02883|0.02878|0.02878|0.0289|0.02913|0.02931|0.02936|0.02947|0.02951|0.02948|0.02958|0.02957||0.02951|0.02952|7|3|3|6|4|5|7|9|9|8|11|19|32|48|50|39|37|34|28|41|37||4|4|0.01368|0.01382|0.01293|0.01308|0.01391|0.015|0.01535|0.01721|0.01577|0.01533|0.01714|0.01848|0.02414|0.02856|0.02939|0.02067|0.02131|0.02417|0.01933|0.01753|0.01875||0.01626|0.01381|-0.0167|-0.01497|-0.01567|-0.01543|-0.01477|-0.01567|-0.01659|-0.01716|-0.01625|-0.01619|-0.01438|-0.01936|-0.02304|-0.02938|-0.02803|-0.02279|-0.02091|-0.02426|-0.01902|-0.02118|-0.01806||-0.01558|-0.01269|202|200|124|105|115|121|265|313|275|201|224|267|325|353|346|333|241|272|229|250|211|148|91|||||||||||||||||||||||||
2022-09-28 08:15:12|IR.D.BOND100.FWM2.IP|7864|2022-09-26 19:17:10|2022-09-26 23:58:40|12602.7|35.1|0.01889|2022-09-27|0.03148|11|0.099333|13|-0.150706|17|2022-09-27|0.03166|0.03164|0.03164|0.03165|0.03164|0.03164|0.03159|0.03156|0.03156|0.03157|0.03152|0.03148|0.03154|0.03176|0.03195|0.03197|0.03205|0.03209|0.03205|0.03208|0.03205||0.032|0.03201|22|13|12|16|12|22|29|33|24|23|26|46|56|88|96|68|85|68|83|79|75||23|18|0.02137|0.01789|0.01661|0.01598|0.02198|0.01801|0.01835|0.02046|0.01925|0.01973|0.02085|0.01972|0.0244|0.03025|0.02624|0.025|0.02169|0.02334|0.02223|0.02111|0.02341||0.01872|0.0168|-0.0171|-0.01768|-0.01691|-0.01662|-0.02028|-0.01859|-0.02078|-0.02158|-0.02106|-0.02015|-0.01862|-0.02042|-0.0243|-0.02795|-0.02848|-0.0221|-0.02368|-0.02507|-0.02307|-0.02303|-0.02176||-0.01752|-0.01472|122|91|53|45|47|44|147|218|157|125|147|173|266|318|307|254|162|198|135|144|122|73|36|||||||||||||||||||||||||
2022-09-28 08:15:14|IR.D.10YEAR100.FWM2.IP|9612|2022-09-26 19:17:10|2022-09-26 23:59:50|11080|125.9|0.01716|2022-09-27|0.03573|11|0.056493|7|-0.18392|17|2022-09-27|0.03593|0.0359|0.03591|0.03591|0.0359|0.0359|0.03586|0.03583|0.03582|0.03582|0.03577|0.03573|0.03577|0.0359|0.03603|0.03603|0.03606|0.0361|0.03608|0.03609|0.03607||0.03604|0.03604|121|115|144|77|82|88|166|159|87|135|142|169|280|375|379|263|190|287|345|292|221||69|57|0.0147|0.01234|0.01283|0.01317|0.01212|0.01257|0.01345|0.01642|0.01231|0.0136|0.01225|0.01448|0.01502|0.01569|0.01492|0.01483|0.0134|0.01575|0.01388|0.0139|0.0132||0.01066|0.01441|-0.01283|-0.01202|-0.01077|-0.00958|-0.01197|-0.01216|-0.01226|-0.01395|-0.01292|-0.01253|-0.01364|-0.01327|-0.0143|-0.01734|-0.01691|-0.01485|-0.01336|-0.01864|-0.01411|-0.01366|-0.01321||-0.00959|-0.0116|80|78|40|61|40|47|166|241|194|101|132|180|266|314|297|250|167|194|139|110|124|67|45|||||||||||||||||||||||||
2022-09-28 08:15:14|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-28 08:15:27|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-28 08:15:29|IR.D.FOAT.FWM2.IP|7708|2022-09-27 00:15:00|2022-09-27 18:59:50|13082|19.3|7.69005|2022-09-27|0.04028|12|0.121414|7|-0.122334|17|2022-09-27|21.86598|22.50607|34.23843|21.65593|37.52701|38.65098|2.68896|0.04186|0.32086|2.0396|0.88567|0.60329|0.04028|0.04129|0.04154|0.31931|4.628|9.4492|19.30222||||||1|1|1|0|1|1|10|33|31|31|39|32|42|42|45|30|7|2|0||||||0.01049|0.00794|0.00835|0.00799|0.00867|0.00854|0.0133|0.01695|0.01355|0.0116|0.01461|0.01422|0.0126|0.01677|0.01649|0.01535|0.01044|0.00991|0.00838||||||-0.00912|-0.00852|-0.00854|-0.00867|-0.00784|-0.00869|-0.01259|-0.01696|-0.01294|-0.01219|-0.0126|-0.01253|-0.01452|-0.01912|-0.0163|-0.0155|-0.00965|-0.01192|-0.00855||||||142|178|114|148|136|189|340|359|357|350|355|355|358|360|359|360|327|287|218|||||||||||||||||||||||||
2022-09-28 08:15:32|IR.D.FBTP.FWM2.IP|4754|2022-09-27 06:01:00|2022-09-27 16:59:50|10998|33.2|0.80581|2022-09-27|0.04832|12|0.153679|6|-0.198502|6|2022-09-27|||||||0.63172|0.04923|0.33232|1.45605|0.60979|0.32682|0.04832|0.04928|0.04966|0.32807|5.77204||||||||||||||19|32|44|39|48|29|29|41|50|42|8||||||||||||||0.02064|0.02221|0.02055|0.0187|0.01908|0.01682|0.01818|0.0221|0.02438|0.02021|0.01493||||||||||||||-0.02234|-0.02106|-0.0219|-0.01698|-0.01685|-0.01711|-0.01925|-0.0248|-0.02381|-0.02027|-0.01554||||||||345|360|352|355|356|359|359|358|360|359|332|||||||||||||||||||||||||
2022-09-28 08:15:34|IR.D.05YEAR100.FWM2.IP|9454|2022-09-26 19:17:30|2022-09-26 23:59:50|10673.6|89|0.01359|2022-09-27|0.01864|11|0.029996|14|-0.139627|17|2022-09-27|0.01872|0.01871|0.01871|0.01871|0.01871|0.01871|0.01869|0.01868|0.01868|0.01868|0.01866|0.01864|0.01865|0.01869|0.01873|0.01874|0.01874|0.01876|0.01875|0.01875|0.01875||0.01873|0.01873|29|51|38|21|25|34|66|83|64|61|71|112|179|225|233|198|171|212|171|158|145||32|37|0.00493|0.00522|0.00502|0.00501|0.00437|0.00557|0.00623|0.00655|0.00603|0.00629|0.00624|0.00749|0.00759|0.00869|0.00938|0.00708|0.00708|0.00742|0.00693|0.00656|0.00609||0.00476|0.00438|-0.0049|-0.00552|-0.00814|-0.00489|-0.00567|-0.00525|-0.00591|-0.00694|-0.00598|-0.00593|-0.00533|-0.00681|-0.00767|-0.00977|-0.00981|-0.00737|-0.00574|-0.00862|-0.00626|-0.00621|-0.00612||-0.0059|-0.00408|191|141|97|102|80|114|242|312|248|188|213|269|329|350|333|308|240|278|207|179|185|98|93|||||||||||||||||||||||||
2022-09-28 08:15:36|CC.D.DX.UME.IP|10977|2022-09-26 19:17:30|2022-09-26 20:59:50|11398.5|4.7|0.04383|2022-09-27|0.04376|17|0.067673|14|-0.058827|14|2022-09-27|0.04399|0.04399|0.04397|0.044|0.04402|0.04403|0.04409|0.0441|0.04403|0.04398|0.04402|0.04405|0.04404|0.04398|0.04391|0.04393|0.04381|0.04376|0.0438|0.04383|0.04395||||3|2|1|2|1|3|6|7|5|3|5|3|7|14|18|11|9|5|4|4|1||||0.00524|0.00484|0.00427|0.00351|0.00335|0.00447|0.00722|0.00709|0.00708|0.00612|0.00638|0.00647|0.00768|0.00871|0.01188|0.00869|0.00745|0.006|0.00406|0.00528|0.00317||||-0.00538|-0.00546|-0.00417|-0.00407|-0.00318|-0.00464|-0.00722|-0.00829|-0.00653|-0.00541|-0.0064|-0.00657|-0.00752|-0.01003|-0.01061|-0.00826|-0.00608|-0.00665|-0.00523|-0.00474|-0.0035||||356|359|356|345|340|348|360|360|360|360|360|360|360|358|360|360|360|360|359|359|290|||||||||||||||||||||||||
2022-09-28 08:15:37|CS.D.BITCOIN.CFE.IP|13308|2022-09-26 19:17:30|2022-09-26 23:59:50|19183.1|32|0.46397|2022-09-27|0.44441|12|0.378923|2|-0.321172|16|2022-09-27|0.46756|0.4593|0.45629|0.44813|0.4496|0.44947|0.44601|0.44596|0.44686|0.44762|0.44582|0.44557|0.44441|0.44656|0.44707|0.44802|0.46391|0.4758|0.47491|0.47265|0.47407|0.4745|0.47398|0.47197|32|36|33|36|32|31|33|33|32|33|32|33|34|36|36|35|38|37|36|35|31|25|31|28|0.02131|0.0368|0.02497|0.03996|0.01965|0.02118|0.02632|0.0199|0.01683|0.01578|0.01454|0.02037|0.02052|0.03212|0.0298|0.01844|0.05817|0.04353|0.02996|0.02562|0.01597|0.01567|0.01965|0.01245|-0.01912|-0.03298|-0.01954|-0.03723|-0.02018|-0.01659|-0.02362|-0.01826|-0.01713|-0.01377|-0.01337|-0.02001|-0.02261|-0.03245|-0.02803|-0.02647|-0.05159|-0.03949|-0.02872|-0.02725|-0.01842|-0.0176|-0.01916|-0.01333|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-09-28 08:15:39|CS.D.ETHUSD.CFE.IP|13308|2022-09-26 19:17:40|2022-09-26 23:59:50|1333.77|30.7|0.40351|2022-09-27|0.38825|12|0.465321|11|-0.356811|17|2022-09-27|0.40367|0.39753|0.39613|0.39136|0.39104|0.39195|0.39001|0.39059|0.3916|0.39178|0.39024|0.38943|0.38825|0.38937|0.39019|0.39211|0.40306|0.40947|0.41166|0.4095|0.40957|0.40924|0.40801|0.4067|31|34|30|34|31|30|31|32|30|28|28|32|34|35|36|35|37|36|35|34|28|22|29|28|0.02552|0.04119|0.02203|0.03372|0.0185|0.01957|0.02109|0.02153|0.01724|0.0189|0.01664|0.02922|0.03045|0.03375|0.03827|0.03014|0.04517|0.03915|0.03328|0.03714|0.01905|0.01687|0.02317|0.01763|-0.02369|-0.03769|-0.01897|-0.02658|-0.01741|-0.0157|-0.01956|-0.02358|-0.02047|-0.01487|-0.01691|-0.02748|-0.03059|-0.03407|-0.03651|-0.0352|-0.04669|-0.04344|-0.03022|-0.03557|-0.02293|-0.01832|-0.02422|-0.0202|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||||||||||||||0|||||||
2022-09-28 08:15:41|CS.D.CRYPTOB10.CFD.IP|13273|2022-09-26 19:17:40|2022-09-26 23:59:50|6582.59|9.4|1.81702|2022-09-27|1.75609|6|0.203355|3|-0.177405|17|2022-09-27|1.8161|1.79295|1.78384|1.76503|1.76456|1.76614|1.75609|1.757|1.76246|1.7657|1.76012|1.75993|1.75636|1.76044|1.76289|1.76966|1.81695|1.85253|1.85676|1.84902|1.85243|1.85026|1.84689|1.8419|10|10|10|10|10|9|10|10|9|9|9|10|10|10|10|10|10|10|10|10|9|9|9|9|0.01135|0.01901|0.01102|0.02014|0.01066|0.01057|0.01143|0.00891|0.00728|0.00818|0.00718|0.00967|0.01088|0.01395|0.01337|0.01106|0.02603|0.02054|0.01566|0.01237|0.0077|0.00753|0.00984|0.00615|-0.01129|-0.01311|-0.00939|-0.01715|-0.00952|-0.00745|-0.00982|-0.00828|-0.00806|-0.0067|-0.00625|-0.01042|-0.00974|-0.01566|-0.01299|-0.01398|-0.02843|-0.0212|-0.01325|-0.01318|-0.01116|-0.00865|-0.00807|-0.0065|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|324|||0|0|0||||||||||||||||||||
2022-09-28 08:15:43|CS.D.USDBRL.MINI.IP|2411|2022-09-27 12:11:00|2022-09-27 18:59:40|53940.5|6.3|0.14844|2022-09-27|0.14787|17|0.105672|13|-0.151234|13|2022-09-27|||||||||||||0.14965|0.1489|0.14823|0.14842|0.14807|0.14787|0.14814||||||||||||||||||7|8|8|6|5|6|4||||||||||||||||||0.02008|0.02174|0.02126|0.01501|0.01243|0.01313|0.01139||||||||||||||||||-0.02075|-0.0207|-0.02087|-0.01499|-0.01268|-0.01305|-0.01269||||||292|360|360|358|348|354|339|||||||||||||||||||||||||
2022-09-28 08:15:43|CS.D.USDINR.MINI.IP|5560|2022-09-27 00:31:00|2022-09-27 18:59:30|8189.5|4.5|0.27663|2022-09-27|0.18378|7|0.073615|4|-0.089427|8|2022-09-27|0.35474|0.30646|0.30643|0.22573|0.18656|0.18387|0.18385|0.18378|0.22381|0.30583|0.24641|0.25493|0.27808|0.30461|0.30521|0.30557|0.30529|0.30506|0.30514||||||1|3|2|6|5|5|4|3|7|6|4|3|3|4|5|4|5|5|3|||||||0.0082|0.01337|0.00688|0.00512|0.00335|0.00387|0.00313|0.00808||0.00875|0.00759|0.00381|0.00484|0.00379|0.00252|0.0029|0.0018|0.00444|||||||-0.01191|-0.00899|-0.00672|-0.00568|-0.00406|-0.00341|-0.00318|-0.00781|-0.00367|-0.01182|-0.0143|-0.00784|-0.0047|-0.00333|-0.00276|-0.00218|-0.00208|-0.00484||||||1|72|54|210|317|309|241|302|295|1|272|180|188|292|310|273|310|272|105||||||||||0|||||||||||||||
2022-09-28 08:15:45|CS.D.USDTWD.MINI.IP|4028|2022-09-27 00:31:00|2022-09-27 18:59:40|31653|2.7|0.10512|2022-09-27|0.09035|3|0.11794|13|-0.111993|1|2022-09-27|0.13205|0.10492|0.09711|0.09035|0.10778|0.098|0.10515|0.10431|0.10976|0.1049|0.11007|0.1107|0.10675|0.11073|0.11058|0.11029|0.11051|0.11052|0.11054||||||1|3|3|3|2|2|3|3|3|2|2|2|2|3|3|3|2|2|2|||||||0.01165|0.00642|0.00603|0.00429|0.00554|0.00601|0.00756|0.00679|0.00537|0.00565|0.00718|0.00596|0.00731|0.00794|0.00867|0.00622|0.00626|0.00579||||||-0.01352|-0.01327|-0.00663|-0.00696|-0.00812|-0.0098|-0.00748|-0.0072|-0.00509|-0.00547|-0.00355|-0.00618|-0.00722|-0.00623|-0.00694|-0.00979|-0.00363|-0.00399|-0.00438||||||12|137|190|165|98|154|225|241|171|151|105|73|151|213|190|127|79|68|67|||||||||||||||||||||||||
2022-09-28 08:15:47|CS.D.EURGBP.MINI.IP|13286|2022-09-26 19:17:40|2022-09-26 23:59:50|8933.2|34.1|0.02568|2022-09-27|0.01583|19|0.116399|13|-0.11857|13|2022-09-27|0.02116|0.01849|0.0177|0.01714|0.01725|0.01775|0.01717|0.01815|0.01716|0.01657|0.01682|0.01666|0.01684|0.01723|0.01728|0.01678|0.01633|0.01605|0.01607|0.01583|0.01864|0.10406|0.04814|0.0272|43|37|28|27|24|32|38|43|37|33|33|31|37|45|45|37|34|30|25|24|19|12|28|38|0.00846|0.00665|0.00498|0.00433|0.00394|0.00652|0.01318|0.01573|0.0135|0.01202|0.0107|0.00935|0.01339|0.0159|0.01279|0.01076|0.01154|0.00549|0.00543|0.00514|0.00415|0.01435|0.00715|0.00504|-0.00757|-0.00685|-0.00512|-0.00465|-0.00462|-0.00746|-0.01203|-0.01441|-0.01331|-0.01189|-0.01|-0.0095|-0.01169|-0.016|-0.01348|-0.01213|-0.00921|-0.00642|-0.00565|-0.00545|-0.00473|-0.01609|-0.00729|-0.00604|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|347|360|360|||||||||||||||||||||||||
2022-09-28 08:15:49|CS.D.EURUSD.MINI.IP|13201|2022-09-26 19:17:50|2022-09-26 23:59:50|9619.8|26.6|0.08674|2022-09-27|0.0069|18|0.067337|6|-0.070654|15|2022-09-27|0.00929|0.0093|0.00911|0.00886|0.00916|0.00907|0.00885|0.00844|0.00825|0.00837|0.00829|0.00785|0.0084|0.00803|0.00827|0.0078|0.00755|0.00738|0.0069|0.00796|0.009|0.67675|0.29466|0.00941|23|22|17|15|13|19|35|39|34|30|32|31|37|45|50|41|34|31|22|23|14|10|16|15|0.00593|0.00572|0.00418|0.00379|0.00345|0.00469|0.00834|0.00883|0.00743|0.00626|0.00805|0.00767|0.008|0.01095|0.0114|0.01043|0.00694|0.00697|0.00515|0.00506|0.00361|0.00522|0.00345|0.00397|-0.00541|-0.00518|-0.00371|-0.00338|-0.00319|-0.00426|-0.00778|-0.00792|-0.00861|-0.00718|-0.00757|-0.00737|-0.00832|-0.01|-0.01177|-0.01004|-0.00845|-0.00657|-0.00455|-0.00543|-0.00402|-0.0057|-0.00317|-0.00398|357|360|360|359|356|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|320|354|352|||||||||||||||||||||||||
2022-09-28 08:15:51|CS.D.GBPUSD.MINI.IP|13286|2022-09-26 19:17:50|2022-09-26 23:59:50|10765.1|42.5|0.0388|2022-09-27|0.01387|18|0.173577|13|-0.166365|13|2022-09-27|0.02375|0.02131|0.02152|0.01899|0.01842|0.018|0.01942|0.02346|0.01904|0.01481|0.01511|0.01426|0.01532|0.01733|0.01882|0.01552|0.01409|0.01403|0.01387|0.01408|0.01808|0.66102|0.03758|0.02434|58|55|48|41|37|41|60|66|58|42|44|40|46|59|66|49|40|35|29|29|19|7|27|42|0.01101|0.0089|0.00753|0.00593|0.00614|0.00935|0.01401|0.01752|0.01475|0.0124|0.01227|0.01038|0.01389|0.01843|0.01777|0.01392|0.01146|0.00929|0.00807|0.00732|0.00411|0.00648|0.00691|0.00659|-0.01157|-0.0087|-0.00725|-0.00611|-0.00575|-0.00873|-0.01504|-0.01735|-0.01592|-0.01255|-0.01135|-0.01171|-0.01472|-0.01927|-0.0193|-0.01417|-0.01375|-0.0094|-0.0073|-0.00719|-0.00396|-0.00756|-0.00599|-0.00612|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|341|359|360|||||||||||||||||||||||||
2022-09-28 08:15:52|CS.D.NZDUSD.MINI.IP|13227|2022-09-26 19:17:50|2022-09-26 23:59:50|5663.9|15.5|0.04034|2022-09-27|0.03182|7|0.090495|21|-0.111286|14|2022-09-27|0.03987|0.0377|0.03722|0.03278|0.034|0.03408|0.03515|0.03182|0.03511|0.03326|0.0335|0.03184|0.03262|0.0336|0.0331|0.03201|0.03401|0.03584|0.03433|0.03641|0.04706|0.06707|0.05588|0.05171|16|17|15|12|11|13|20|20|19|16|17|15|17|23|24|19|18|18|13|14|8|5|9|11|0.01023|0.01|0.00785|0.00741|0.00686|0.008|0.00992|0.00958|0.00784|0.00714|0.00816|0.00687|0.00885|0.01227|0.01518|0.01061|0.0082|0.01008|0.00877|0.00939|0.00589|0.00723|0.00447|0.00606|-0.00833|-0.01003|-0.00722|-0.00607|-0.00648|-0.00679|-0.00952|-0.0086|-0.00873|-0.00771|-0.00799|-0.00697|-0.00927|-0.01168|-0.01518|-0.01036|-0.00933|-0.00992|-0.00773|-0.00849|-0.00575|-0.00828|-0.00475|-0.00603|360|359|360|360|355|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|314|355|354|||||||||||||||||||||||||
2022-09-28 08:15:55|CS.D.USDCAD.MINI.IP|13262|2022-09-26 19:17:50|2022-09-26 23:59:50|13711.5|24.4|0.12897|2022-09-27|0.01027|16|0.073721|14|-0.050433|13|2022-09-27|0.01531|0.01508|0.0152|0.01525|0.01529|0.0153|0.01432|0.01505|0.01437|0.01417|0.0136|0.0124|0.01144|0.01283|0.01222|0.01194|0.01027|0.01078|0.01094|0.0107|0.01371|3.87907|0.01741|0.01517|21|25|22|17|17|20|29|29|28|25|27|26|31|40|48|36|32|33|28|29|11|6|14|13|0.004|0.00492|0.00398|0.00327|0.00295|0.00334|0.00553|0.00615|0.00561|0.00504|0.00562|0.0055|0.0059|0.00785|0.01188|0.00768|0.00696|0.00606|0.00588|0.00589|0.00278|0.00475|0.00329|0.00291|-0.00402|-0.00486|-0.00409|-0.00379|-0.00292|-0.00419|-0.00567|-0.00603|-0.00509|-0.00464|-0.00624|-0.00585|-0.00595|-0.00942|-0.0097|-0.00799|-0.00608|-0.00776|-0.00641|-0.00565|-0.00323|-0.0038|-0.00282|-0.00295|360|360|360|360|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|339|359|359|||||||||||||||||||||||||
2022-09-28 08:15:57|CS.D.USDCHF.MINI.IP|13154|2022-09-26 19:17:50|2022-09-26 23:59:50|9921.7|24.4|0.03943|2022-09-27|0.01727|18|0.124206|21|-0.131108|21|2022-09-27|0.0239|0.02368|0.02396|0.02392|0.02335|0.02263|0.02395|0.02092|0.02168|0.0224|0.02154|0.01924|0.02136|0.02141|0.02016|0.01935|0.01966|0.01753|0.01727|0.02213|0.30562|0.06206|0.30796|0.02376|24|21|19|14|15|19|33|36|31|28|27|26|35|39|42|32|26|24|20|20|12|9|16|14|0.00522|0.00439|0.0036|0.00284|0.00332|0.00402|0.00893|0.00843|0.00705|0.00885|0.00658|0.00676|0.00801|0.00905|0.01132|0.00827|0.00623|0.00573|0.00451|0.00433|0.00287|0.02615|0.00381|0.00309|-0.0053|-0.00422|-0.00368|-0.00363|-0.00287|-0.00459|-0.00896|-0.00929|-0.00988|-0.00802|-0.00717|-0.00748|-0.00721|-0.01015|-0.01077|-0.00815|-0.00656|-0.00634|-0.0048|-0.00414|-0.00372|-0.03252|-0.003|-0.00289|360|360|360|358|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|260|358|357|||||||||||||||||||||||||
2022-09-28 08:15:59|CS.D.USDCNH.MINI.IP|13227|2022-09-26 19:17:50|2022-09-26 23:59:50|71672.9|24.6|0.08416|2022-09-27|0.01401|18|0.16153|1|-0.150228|1|2022-09-27|0.02773|0.02644|0.01636|0.01515|0.01513|0.01451|0.01565|0.01418|0.01443|0.01407|0.01514|0.01417|0.01546|0.01479|0.01659|0.01408|0.01434|0.01551|0.01401|0.01486|0.02846|1.11126|0.16583|0.05888|24|30|27|25|21|23|30|30|30|27|28|27|29|32|34|31|30|29|27|26|12|5|5|7|0.0035|0.0066|0.00396|0.00323|0.00244|0.00242|0.00426|0.00358|0.00414|0.00317|0.00396|0.00258|0.00295|0.00384|0.00615|0.00355|0.00349|0.00308|0.00224|0.00251|0.00281|0.00474|0.00702|0.00331|-0.00376|-0.0069|-0.00377|-0.00341|-0.00261|-0.00297|-0.00482|-0.0041|-0.00447|-0.00302|-0.00375|-0.00274|-0.0031|-0.00413|-0.00591|-0.00395|-0.00349|-0.00341|-0.00226|-0.00231|-0.00216|-0.00529|-0.00627|-0.00316|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|315|340|352|||||||||||||||||||||||||
2022-09-28 08:16:02|CS.D.USDDKK.MINI.IP|13245|2022-09-26 19:18:00|2022-09-26 23:59:50|77291.5|28.8|0.04782|2022-09-27|0.02113|11|0.070541|15|-0.06751|6|2022-09-27|0.02521|0.02451|0.02488|0.02461|0.02539|0.02378|0.02223|0.02117|0.02191|0.0216|0.02244|0.02113|0.02114|0.02133|0.02131|0.022|0.02198|0.02192|0.02119|0.02317|0.02569|0.67604|0.02872|0.02599|28|29|27|24|22|26|34|35|34|33|33|32|35|37|38|36|34|34|30|32|21|9|18|22|0.00506|0.00528|0.00397|0.00317|0.00326|0.00408|0.00734|0.00809|0.00832|0.0069|0.0076|0.00709|0.00785|0.00966|0.01155|0.0098|0.00828|0.00658|0.0044|0.00504|0.00353|0.00692|0.00292|0.00336|-0.00533|-0.00556|-0.00386|-0.00373|-0.00303|-0.0044|-0.00868|-0.00805|-0.00734|-0.00653|-0.00765|-0.00752|-0.00798|-0.01095|-0.01101|-0.01027|-0.00724|-0.00666|-0.00478|-0.00518|-0.00336|-0.00729|-0.00262|-0.00349|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|322|360|360|||||||||||||||||||||||||
2022-09-28 08:16:03|CS.D.USDHUF.MINI.IP|13137|2022-09-26 19:18:00|2022-09-26 23:59:50|42354.7|27.9|0.16906|2022-09-27|0.04733|8|0.295066|13|-0.283274|12|2022-09-27|0.28142|0.27965|0.2817|0.26184|0.23317|0.2036|0.07603|0.04791|0.04733|0.05049|0.0476|0.06008|0.11128|0.08472|0.05406|0.0761|0.13085|0.08917|0.07158|0.17101|0.18276|0.28314|0.2828|0.28253|28|27|24|23|21|24|33|34|33|32|32|32|35|37|37|35|34|31|27|31|21|8|15|22|0.00743|0.00718|0.00586|0.00759|0.01068|0.01377|0.01365|0.00878|0.01052|0.01197|0.00988|0.01172|0.01653|0.02106|0.01668|0.01493|0.01597|0.0124|0.01436|0.01288|0.01449|0.0153|0.00558|0.01142|-0.00882|-0.00653|-0.00585|-0.00854|-0.01145|-0.01252|-0.01338|-0.01017|-0.00983|-0.01078|-0.01041|-0.01205|-0.02121|-0.02127|-0.01593|-0.01423|-0.01712|-0.01339|-0.01597|-0.01536|-0.01262|-0.01779|-0.00491|-0.00895|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|243|353|360||||||||||0|||||||||||||||
2022-09-28 08:16:06|CS.D.USDJPY.MINI.IP|13238|2022-09-26 19:18:00|2022-09-26 23:59:50|14446.4|33.4|0.09256|2022-09-27|0.00621|18|0.064989|14|-0.04435|6|2022-09-27|0.00921|0.00868|0.0086|0.00809|0.00783|0.00759|0.00746|0.00729|0.00707|0.00685|0.00685|0.00696|0.00725|0.00705|0.00718|0.00656|0.00653|0.00638|0.00621|0.00672|0.0095|2.23594|0.57805|0.00979|47|47|41|38|32|32|43|47|38|32|32|28|43|45|46|37|27|25|20|19|18|12|31|36|0.00593|0.00505|0.00389|0.00377|0.00352|0.00361|0.00591|0.00669|0.00528|0.00411|0.0036|0.00461|0.00611|0.00619|0.00777|0.00476|0.00353|0.00377|0.00294|0.00339|0.0026|0.00188|0.00251|0.00327|-0.00535|-0.00466|-0.00418|-0.00371|-0.00278|-0.00354|-0.00651|-0.00663|-0.00557|-0.00411|-0.00445|-0.00483|-0.00556|-0.00681|-0.00728|-0.00539|-0.00399|-0.00435|-0.00299|-0.00292|-0.00263|-0.00199|-0.00269|-0.00355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|339|317|355|360|||||||||||||||||||||||||
2022-09-28 08:16:08|CS.D.USDKRW.MINI.IP|8442|2022-09-27 00:01:00|2022-09-27 18:59:20|144214|9.4|0.24883|2022-09-27|0.07011|2|0.144519|16|-0.082086|15|2022-09-27|0.09786|0.08475|0.07011|0.07011|0.08805|0.07254|0.10226|0.12767|0.14056|0.14074|0.12678|0.14091|0.56789|0.14099|0.14076|1.19227|2.67399|0.15347|0.93113||||||16|17|12|10|8|10|11|6|5|3|3|3|4|4|4|5|5|3|4||||||0.00734|0.00841|0.00517|0.0043|0.00417|0.00403|0.00845|0.0059|0.00691|0.00439|0.00334|0.00246|0.00657|0.00591|0.00854|0.00761|0.0073|0.00325|0.00313||||||-0.0092|-0.00943|-0.00545|-0.0045|-0.00432|-0.00607|-0.01022|-0.00716|-0.00531|-0.00383|-0.00531|-0.00351|-0.00501|-0.00446|-0.00599|-0.00715|-0.00618|-0.00367|-0.00369||||||349|360|356|350|348|349|337|340|321|266|182|217|232|262|278|289|239|174|254|||||||||||||||||||||||||
2022-09-28 08:16:10|CS.D.USDMXN.MINI.IP|13293|2022-09-26 19:18:00|2022-09-26 23:59:50|203700.4|24.7|0.07437|2022-09-27|0.04301|18|0.095874|21|-0.087787|14|2022-09-27|0.0737|0.07373|0.07371|0.07373|0.07376|0.07377|0.07384|0.07393|0.07385|0.07369|0.07357|0.0666|0.06823|0.05611|0.05264|0.04963|0.04979|0.0548|0.04301|0.06926|0.0742|0.14768|0.07665|0.0741|22|21|19|16|15|20|32|33|33|31|33|30|35|37|38|37|35|36|33|34|18|9|11|12|0.00448|0.00469|0.00383|0.00278|0.00275|0.00339|0.00579|0.0062|0.00629|0.00544|0.00628|0.00763|0.01079|0.01387|0.01734|0.01394|0.01434|0.01334|0.01198|0.00826|0.00298|0.00871|0.00394|0.00415|-0.0047|-0.00444|-0.00447|-0.00302|-0.00257|-0.00365|-0.00607|-0.00755|-0.00685|-0.00493|-0.00733|-0.00779|-0.01079|-0.01538|-0.01842|-0.01508|-0.01269|-0.01341|-0.01143|-0.00764|-0.00286|-0.01003|-0.00311|-0.00372|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|360|360|||||||||0|||||0|0||||0|0|||||
2022-09-28 08:16:12|CS.D.USDNOK.MINI.IP|12972|2022-09-26 19:18:00|2022-09-26 23:59:50|107835.6|61.8|0.05499|2022-09-27|0.0233|9|0.132738|17|-0.177851|17|2022-09-27|0.05257|0.04647|0.04705|0.04815|0.04649|0.04673|0.03607|0.0241|0.02341|0.0233|0.02359|0.02339|0.02426|0.02408|0.02622|0.03107|0.03946|0.04349|0.03601|0.04365|0.04836|0.18474|0.13777|0.05287|59|61|54|56|49|63|71|73|71|70|71|70|73|76|77|75|73|73|70|69|43|6|39|50|0.01043|0.00623|0.00626|0.00702|0.00494|0.00538|0.01062|0.01065|0.01051|0.00997|0.00981|0.01018|0.0114|0.01364|0.01713|0.01284|0.01122|0.01185|0.00826|0.01068|0.00466|0.00559|0.01986|0.0081|-0.00965|-0.00718|-0.00568|-0.00815|-0.00502|-0.00687|-0.01106|-0.01175|-0.01005|-0.00937|-0.01069|-0.01031|-0.01103|-0.01582|-0.01594|-0.0126|-0.01006|-0.01503|-0.01132|-0.01142|-0.00511|-0.00523|-0.02017|-0.00737|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|245|360|360|||||||0||0|||||0|0|0|0||||||||
2022-09-28 08:16:13|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-28 08:16:15|CS.D.USDSEK.MINI.IP|12888|2022-09-26 19:18:00|2022-09-26 23:59:50|113246.1|62|0.05873|2022-09-27|0.02252|10|0.190144|15|-0.18242|15|2022-09-27|0.07315|0.07318|0.07825|0.0806|0.0727|0.06998|0.04776|0.02985|0.02428|0.02342|0.02252|0.02331|0.02902|0.02482|0.02432|0.0372|0.04114|0.04809|0.04371|0.04977|0.05732|0.10206|0.10208|0.09828|63|65|61|55|48|59|69|70|67|65|66|64|71|73|74|74|70|73|65|68|46|7|30|58|0.00656|0.00797|0.00677|0.00518|0.00538|0.00601|0.01076|0.0094|0.00999|0.008|0.00807|0.0083|0.01135|0.01205|0.01312|0.01639|0.00949|0.0109|0.00544|0.01206|0.00715|0.01279|0.00296|0.00557|-0.00811|-0.00739|-0.00655|-0.00565|-0.00597|-0.00709|-0.01005|-0.01045|-0.00829|-0.00733|-0.0091|-0.00874|-0.0103|-0.01235|-0.01254|-0.01624|-0.00844|-0.01156|-0.00625|-0.01206|-0.00722|-0.00863|-0.00288|-0.0053|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|113|360|360||0||||||0|||||||0||||||||||
2022-09-28 08:16:16|CS.D.USDSGD.MINI.IP|13174|2022-09-26 19:18:00|2022-09-26 23:59:50|14361.5|13.7|0.06648|2022-09-27|0.01416|9|0.054979|14|-0.0432|1|2022-09-27|0.02686|0.01887|0.0148|0.01499|0.01741|0.0144|0.01597|0.01592|0.01458|0.01416|0.02003|0.0176|0.0172|0.02153|0.02887|0.02725|0.0333|0.03387|0.03127|0.03475|0.035|0.0875|0.35466|0.03475|13|13|10|9|9|10|14|16|17|16|17|16|16|21|24|19|15|16|13|14|6|5|4|7|0.00449|0.00384|0.00314|0.0026|0.00337|0.00256|0.00381|0.00351|0.0037|0.00303|0.00429|0.00424|0.00426|0.00561|0.00743|0.0062|0.00442|0.00397|0.00431|0.00282|0.00175|0.00905|0.00526|0.00201|-0.00447|-0.00397|-0.00288|-0.00261|-0.0034|-0.00235|-0.00304|-0.00322|-0.00325|-0.00253|-0.00421|-0.00392|-0.00396|-0.00609|-0.00692|-0.00631|-0.00371|-0.00459|-0.00438|-0.00275|-0.00188|-0.00877|-0.00597|-0.00222|359|360|360|357|355|357|360|360|360|360|360|359|359|360|360|360|360|360|360|360|352|324|329|346|||||||||||||||||||||||||
2022-09-28 08:16:17|CS.D.USDZAR.MINI.IP|13145|2022-09-26 19:18:10|2022-09-26 23:59:50|180549.1|25.1|0.09308|2022-09-27|0.05012|9|0.153107|14|-0.210226|0|2022-09-27|0.14131|0.1069|0.13776|0.11114|0.07103|0.0672|0.07026|0.05426|0.05019|0.05012|0.05014|0.05054|0.05194|0.05211|0.05378|0.05064|0.0658|0.06568|0.06642|0.06949|0.08199|0.18995|0.18999|0.18999|24|31|28|28|16|25|32|32|30|28|30|30|32|35|37|33|31|31|25|26|13|7|5|7|0.0099|0.00925|0.00797|0.00584|0.00472|0.00487|0.01091|0.00916|0.00818|0.00772|0.0091|0.00968|0.0128|0.01339|0.01469|0.01212|0.00906|0.0089|0.005|0.00675|0.00662|0.01366|0.01596|0.00673|-0.01445|-0.01017|-0.00979|-0.00719|-0.00512|-0.00526|-0.01103|-0.01187|-0.0076|-0.00754|-0.01074|-0.00996|-0.01166|-0.01299|-0.01473|-0.01102|-0.00903|-0.00793|-0.00685|-0.00672|-0.00707|-0.01655|-0.01842|-0.0056|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|290|339|360||0|||||||0||||0|0||0|0||||||||
2022-09-28 08:16:18|CS.D.ALUMINIUM.MINI.IP|4834|2022-09-27 00:02:00|2022-09-27 17:59:10|2089.3|3.1|0.30442|2022-09-27|0.2799|0|0.164412|9|-0.141077|11|2022-09-27|0.2799|0.28031|0.28122|0.28178|0.2817|0.28121|0.28077|0.28123|0.2816|0.28157|0.28169|0.282|0.28193|0.28134|0.28227|0.28351|0.28385|0.92833|||||||3|4|4|2|2|3|5|3|2|2|2|2|3|4|3|3|3|3|||||||0.01702|0.02072|0.02424|0.01946|0.02231|0.01895|0.02152|0.03073|0.02283|0.02432|0.01932|0.01924|0.02321|0.02231|0.02315|0.0231|0.01724|0.01298|||||||-0.01664|-0.02441|-0.02112|-0.01578|-0.02054|-0.02042|-0.02071|-0.02194|-0.02074|-0.0214|-0.02091|-0.02018|-0.0171|-0.02093|-0.02145|-0.02335|-0.01599|-0.01826|||||||134|238|193|113|25|147|268|215|198|196|164|161|213|307|269|222|171|159|||||||||||||||||||||||||
2022-09-28 08:16:18|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-28 08:16:19|CC.D.W.UME.IP|5821|2022-09-27 00:00:00|2022-09-27 18:19:50|874.5|6|0.74081|2022-09-27|0.06766|14|0.552237|14|-0.226835|13|2022-09-27|1.00726|1.03967|0.77904|4.90162|1.32916|0.07733|1.37585|0.53954|0.07408|0.07544|1.36045|0.62726|0.07066|0.06828|0.06766|0.06769|0.06801|0.06816|0.06969||||||3|4|0|0|1|2|2|4|3|2|2|3|5|21|21|11|10|16|17||||||0.03154|0.02732|0.02262|0.02194|0.02717|0.02749|0.02729|0.0217|0.02312|0.02551|0.02635|0.02435|0.02516|0.04489|0.05375|0.03155|0.03122|0.02729|0.02783||||||-0.02973|-0.02888|-0.02298|-0.02068|-0.02293|-0.02087|-0.02599|-0.02784|-0.02844|-0.02175|-0.02403|-0.02199|-0.02364|-0.04505|-0.04834|-0.03059|-0.03003|-0.02911|-0.02624||||||216|210|145|104|80|141|231|215|184|199|156|180|164|177|354|336|307|313|106|||||||||||||||||||||||||
2022-09-28 08:16:20|CC.D.KC.UME.IP|2138|2022-09-27 08:15:00|2022-09-27 17:29:50|22100.4|5.3|0.12823|2022-09-27|0.09119|9|1.575333|8|-0.442514|13|2022-09-27|||||||||0.82496|0.09119|0.09215|0.09234|0.09149|0.09347|0.09191|0.09605|0.094|0.09506|||||||||||||||5|2|3|4|7|8|5|6|6|7|||||||||||||||0.08194|0.01663|0.02424|0.02281|0.03843|0.03566|0.02495|0.03585|0.01533|0.0251|||||||||||||||-0.03878|-0.01815|-0.03804|-0.01696|-0.03477|-0.0402|-0.03789|-0.02924|-0.02114|-0.01931|||||||140|114|139|132|234|289|253|241|194|96|||||||||||||||||||||||||
2022-09-28 08:16:22|CS.D.COPPER.MINI.IP|9313|2022-09-27 00:02:00|2022-09-27 17:59:20|7277.5|12.7|0.13682|2022-09-27|0.13485|8|0.175687|1|-0.214243|5|2022-09-27|0.13633|0.13614|0.1364|0.13666|0.1364|0.13618|0.1355|0.13486|0.13485|0.13505|0.13505|0.13498|0.13487|0.13534|0.13571|0.13611|0.13701|0.1478|||||||9|15|11|10|5|9|15|14|10|9|10|11|12|20|20|16|17|15|||||||0.01121|0.01913|0.01448|0.01224|0.00782|0.01604|0.01778|0.02111|0.01402|0.01494|0.01383|0.01394|0.01545|0.02218|0.02092|0.01483|0.01444|0.01513|||||||-0.0099|-0.01787|-0.01253|-0.01119|-0.00837|-0.01301|-0.01659|-0.01757|-0.01397|-0.01438|-0.01186|-0.01498|-0.01607|-0.02273|-0.02102|-0.01602|-0.01428|-0.01501|||||||340|360|357|352|323|346|360|358|358|357|356|359|358|359|360|360|360|349|||||||||||||||||||||||||
2022-09-28 08:16:23|CC.D.C.UME.IP|5067|2022-09-27 00:00:00|2022-09-27 18:19:50|669.8|19|0.06081|2022-09-27|0.08887|14|0.222025|14|-0.148126|13|2022-09-27|0.08956|0.08954|0.08967|0.08966|0.08969|0.08958|0.0895|0.08949|0.08952|0.08951|0.08946|0.08953|0.08916|0.08896|0.08887|0.08908|0.08941|0.08945|0.08956||||||16|4|4|2|3|2|2|4|4|3|7|4|24|72|78|34|42|22|71||||||0.02471|0.01726|0.0161|0.02135|0.01992|0.01792|0.01806|0.02013|0.01759|0.01906|0.0179|0.01691|0.02699|0.03308|0.03375|0.02428|0.02498|0.02127|0.0224||||||-0.02374|-0.01865|-0.01909|-0.01681|-0.01993|-0.01492|-0.01759|-0.01721|-0.01705|-0.01621|-0.01724|-0.01779|-0.02384|-0.04005|-0.03182|-0.02269|-0.02389|-0.01891|-0.02053||||||116|158|90|54|33|81|141|103|126|107|117|132|144|170|310|254|219|197|78|||||||||||||||||||||||||
2022-09-28 08:16:24|CC.D.FCPO.UNC.IP|3071|2022-09-27 02:30:00|2022-09-27 09:59:50|3503.5|1.8|0.34679|2022-09-27|0.34019|9|0.34635|6|-0.353377|9|2022-09-27|||0.34821|0.34786|0.34808||0.34413|0.34422|0.3403|0.34019|||||||||||||||||3|1|0||2|1|1|2|||||||||||||||||0.05902|0.03239|0.02348||0.04844|0.04467|0.04284|0.04228|||||||||||||||||-0.04328|-0.03246|-0.01822||-0.04714|-0.04062|-0.03181|-0.05543|||||||||||||||179|314|118|177|333|314|328|||||||||||||||||||||||||
2022-09-28 08:16:27|CS.D.CFEGOLD.CFE.IP|12567|2022-09-26 19:18:10|2022-09-26 23:59:50|1627.51|28.6|0.02418|2022-09-27|0.01968|15|0.07553|22|-0.111049|14|2022-09-27|0.02564|0.02395|0.02587|0.02654|0.0257|0.02566|0.0248|0.02048|0.02106|0.02145|0.02157|0.02109|0.02215|0.01989|0.02065|0.01968|0.02149|0.0205|0.02044|0.02378|0.02913||0.03295|0.02946|26|28|21|19|15|21|34|37|34|29|32|35|39|47|53|42|38|35|30|32|14||10|12|0.00915|0.0092|0.00649|0.00541|0.00527|0.00689|0.00818|0.00879|0.00874|0.00677|0.00876|0.00955|0.01196|0.01186|0.01471|0.00943|0.00872|0.00966|0.00886|0.00698|0.00455||0.00822|0.00394|-0.00767|-0.0085|-0.00609|-0.00573|-0.00493|-0.00597|-0.00823|-0.00787|-0.00872|-0.00718|-0.00771|-0.00862|-0.01096|-0.01148|-0.0161|-0.00992|-0.00957|-0.00899|-0.00844|-0.00819|-0.00469||-0.00463|-0.00465|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|357|||||||||||||||||||||||||
2022-09-28 08:16:28|CC.D.HO.UME.IP|9865|2022-09-26 19:18:10|2022-09-26 23:59:20|30494|1|0.064|2022-09-27|0.06285|15|0.424884|13|-0.378234|16|2022-09-27|0.06555|0.06536|0.06541|0.0654|0.06532|0.06513|0.0648|0.06446|0.06424|0.0643|0.06401|0.06391|0.06344|0.06313|0.06304|0.06285|0.06384|0.06355|0.06316|0.06325|0.06335||0.06347|0.06346|0|0|0|0|0|0|0|0|0|0|0|0|2|2|2|4|3|3|5|0|0||0|0|0.0094|0.01353|0.01131|0.0084|0.00963|0.01278|0.02803|0.03947|0.03833|0.03086|0.02334|0.02193|0.02794|0.04554|0.04794|0.03559|0.03523|0.03216|0.03198|0.01819|0.01632||0.01866|0.00918|-0.00954|-0.01151|-0.00849|-0.00766|-0.00858|-0.01002|-0.02691|-0.04431|-0.0342|-0.03012|-0.01772|-0.02066|-0.02813|-0.04208|-0.04472|-0.04185|-0.03909|-0.03079|-0.02934|-0.0201|-0.01551||-0.01953|-0.00703|249|289|185|219|193|243|339|357|343|349|355|359|358|360|360|360|360|359|350|340|285|118|115|||||||||||||||||||||||||
2022-09-28 08:16:30|CC.D.HG.UME.IP|11193|2022-09-26 19:18:20|2022-09-26 23:59:50|32912.1|5.8|0.05825|2022-09-27|0.05991|12|0.153535|5|-0.148718|1|2022-09-27|0.06066|0.06059|0.06071|0.06081|0.06068|0.06057|0.06025|0.05994|0.05993|0.06003|0.06|0.05997|0.05991|0.0601|0.06026|0.06046|0.06091|0.06113|0.06096|0.06094|0.06085||0.06077|0.06082|4|7|3|3|1|5|7|7|3|3|3|6|9|16|10|12|20|7|4|2|2||1|1|0.01184|0.01832|0.01166|0.01133|0.00923|0.01667|0.01643|0.01947|0.01317|0.01384|0.01304|0.01259|0.01316|0.02203|0.01996|0.01423|0.01487|0.01541|0.01081|0.00943|0.00716||0.00842|0.00692|-0.01025|-0.01546|-0.01187|-0.00974|-0.0088|-0.01247|-0.01565|-0.01598|-0.01449|-0.01168|-0.01132|-0.01469|-0.01409|-0.02001|-0.0215|-0.01495|-0.0145|-0.01428|-0.00928|-0.01052|-0.00658||-0.00692|-0.00721|309|353|331|307|242|316|346|346|339|326|333|327|338|358|360|356|339|352|330|336|147|157|208|||||||||||||||||||||||||
2022-09-28 08:16:31|CC.D.IRON.UME.IP|3422|2022-09-27 01:00:00|2022-09-27 14:59:50|709.9|313|0.31395|2022-09-27|0.63199|13|0.2|3|-0.128425|2|2022-09-27||0.6399|0.64077|0.64397||0.64136|0.63758|||||||0.63199|0.63258|||||||||||475|671|417||511|635|||||||551|259|||||||||||0.03911|0.05033|0.06117||0.03911|0.04403|||||||0.0417|0.0346|||||||||||-0.04462|-0.04759|-0.02651||-0.05183|-0.04249|||||||-0.03893|-0.03292||||||||||197|153|103|91|185|201|121|||||||||||||||||||||||||
2022-09-28 08:16:33|CS.D.LEAD.MINI.IP|3309|2022-09-27 00:02:00|2022-09-27 17:59:00|1747.8|2.8|0.34129|2022-09-27|0.34032|11|0.176809|16|-0.404812|17|2022-09-27|0.34132|0.34162|0.34177|0.34174|0.34119|0.34065|0.34132|0.34136|0.34082|0.34063|0.3409|0.34032|0.34048|0.34085|0.34247|0.34279|0.34208|0.35953|||||||3|4|3|3|2|3|3|2|2|2|2|2|2|3|3|3|4|3|||||||0.02473|0.02678|0.03265|0.01949|0.01137|0.02452|0.03336|0.04078|0.03793|0.03272|0.02399|0.03049|0.02203|0.02472|0.03081|0.03198|0.02281|0.01583|||||||-0.02048|-0.02138|-0.02414|-0.02487|-0.01706|-0.01798|-0.03025|-0.02663|-0.03224|-0.02676|-0.01759|-0.02209|-0.01674|-0.02174|-0.03262|-0.02858|-0.01895|-0.03751|||||||62|134|79|111|11|74|142|190|126|96|79|112|168|264|237|183|139|84|||||||||||||||||||||||||
2022-09-28 08:16:34|CO.D.LH.FWM2.IP|1558|2022-09-27 13:30:00|2022-09-27 18:04:50|7611|10.1|0.17111|2022-09-27|0.18762|13|0.301205|15|-0.261677|16|2022-09-27||||||||||||||0.18762|0.19124|0.19509|0.19631|0.19584|0.19706|||||||||||||||||||18|13|9|7|9|22|||||||||||||||||||0.05882|0.05548|0.05549|0.04317|0.03232|0.02408|||||||||||||||||||-0.04567|-0.04945|-0.04563|-0.04079|-0.03005|-0.03809||||||143|311|331|294|272|24|||||||||||||||||||||||||
2022-09-28 08:16:35|CC.D.LC.UME.IP|1424|2022-09-27 13:30:00|2022-09-27 18:04:50|14518|5.9|0.07213|2022-09-27|0.08242|13|0.110467|13|-0.112433|13|2022-09-27||||||||||||||0.08242|0.08262|0.08273|0.08274|0.08257|0.08266|||||||||||||||||||11|8|6|3|5|9|||||||||||||||||||0.01911|0.01307|0.01319|0.01156|0.01154|0.01328|||||||||||||||||||-0.01742|-0.01269|-0.01377|-0.01013|-0.01296|-0.00964||||||162|290|268|259|239|25|||||||||||||||||||||||||
2022-09-28 08:16:36|EN.D.LGO.FWM1.IP|7316|2022-09-26 19:18:50|2022-09-26 21:59:50|919.3|3.7|16.90188|2022-09-27|1.6053|14|0.344828|13|-0.39143|15|2022-09-27||32.76361|54.89454|39.63968|64.25755|56.70281|20.51519|12.05601|15.4363|10.34316|16.5752|19.70937|14.10777|4.8061|1.6053|6.84481|6.36451|12.57895|14.51151|22.82526|36.58916|38.00558||||0|0|0|0|0|7|5|10|4|2|4|9|10|6|12|3|2|4|0|1|0||||0.04043|0.0289|0.03958|0.0285|0.03393|0.06072|0.0616|0.05046|0.04748|0.03615|0.03778|0.0476|0.05788|0.05768|0.05174|0.04911|0.04114|0.04143|0.03343|0.04023|||||-0.04652|-0.03166|-0.03183|-0.03315|-0.03376|-0.04699|-0.06554|-0.05121|-0.04557|-0.03324|-0.03298|-0.04202|-0.05271|-0.05896|-0.05569|-0.04937|-0.04391|-0.03822|-0.03757|-0.04842||||92|73|81|67|159|221|286|301|285|280|281|308|345|350|329|307|282|265|225|118|8|||||||||||||||||||||||||
2022-09-28 08:16:37|CC.D.LB.UME.IP|816|2022-09-26 19:18:30|2022-09-26 19:59:50|41874.5|0.4|1.26993|2022-09-27|1.14272|18|1.597401|14|-0.82303|15|2022-09-27|||||||||||||||1.33229|1.45722|1.15905|1.20297|1.14272|1.1967|||||||||||||||||||1|0|1|0|0|0|||||||||||||||||||0.19011|0.2851|0.0935|0.03822|0.11174|0.0587|||||||||||||||||||-0.13591|-0.175|-0.05538|-0.05877|-0.06258|-0.07742|||||211|162|120|132|61|75|||||||||||||||||||||||||
2022-09-28 08:16:40|CS.D.CFDSILVER.CFM.IP|12350|2022-09-26 19:18:30|2022-09-26 23:59:50|1841.8|12.5|0.15892|2022-09-27|0.14332|9|0.147051|22|-0.26164|14|2022-09-27|0.15751|0.16015|0.15655|0.15822|0.15971|0.15835|0.15744|0.15383|0.15955|0.14332|0.15422|0.15588|0.15576|0.15749|0.15918|0.15229|0.1526|0.15659|0.15511|0.16081|0.16259||0.18658|0.16299|9|11|8|7|6|8|14|17|15|12|14|13|15|24|28|19|17|17|12|11|5||5|5|0.01763|0.01737|0.01706|0.01384|0.01343|0.01389|0.01855|0.02031|0.01797|0.01875|0.02091|0.01943|0.02706|0.03209|0.03293|0.02158|0.02022|0.02228|0.01881|0.01358|0.01217||0.0198|0.01166|-0.01658|-0.01758|-0.0168|-0.01446|-0.0133|-0.0137|-0.01999|-0.0199|-0.02203|-0.02041|-0.01931|-0.0179|-0.02622|-0.02971|-0.03438|-0.02305|-0.02495|-0.02071|-0.01834|-0.01693|-0.01461||-0.01724|-0.0139|356|358|352|347|346|348|359|359|359|359|358|359|360|360|359|360|359|359|356|360|339|320|328|||||||||||||||||||||||||
2022-09-28 08:16:41|CC.D.NG.UME.IP|6937|2022-09-26 19:18:30|2022-09-26 23:58:20|7059|8.4|1.87951|2022-09-27|0.04388|16|0.331364|15|-0.653038|15|2022-09-27|6.75197|5.08644|3.52978|0.98585|0.07993|2.39775|1.26557|4.49024|3.72306|1.19468|2.14625|1.48326|0.3748|0.05076|0.04446|0.05149|0.04388|0.04477|0.04564|0.04719|0.67988||4.7878|3.30719|2|2|1|1|1|1|1|2|1|2|2|4|8|25|18|19|15|19|33|5|5||3|2|0.02497|0.03266|0.01721|0.02058|0.0251|0.0198|0.02797|0.03367|0.02061|0.03012|0.02953|0.04103|0.04068|0.0579|0.05081|0.06026|0.0434|0.04166|0.04158|0.02423|0.02184||0.04596|0.03288|-0.03259|-0.03204|-0.02447|-0.03149|-0.02186|-0.02376|-0.02676|-0.02763|-0.03139|-0.03037|-0.03326|-0.0414|-0.04156|-0.06919|-0.04833|-0.06246|-0.03883|-0.04532|-0.05343|-0.02618|-0.0205||-0.03616|-0.03486|150|120|87|112|104|86|169|204|193|181|194|283|324|360|349|354|339|342|335|202|158|85|62|||||||||||||||||||||||||
2022-09-28 08:16:43|CC.D.CC.UME.IP|2120|2022-09-27 08:45:00|2022-09-27 17:29:50|2269.8|8|0.14284|2022-09-27|0.17575|15|0.2177|8|-0.110093|17|2022-09-27|||||||||0.1772|0.17766|0.17734|0.17715|0.17744|0.17776|0.17657|0.17575|0.17607|0.17861|||||||||||||||10|4|3|3|8|9|10|21|7|6|||||||||||||||0.03753|0.02723|0.02314|0.02083|0.02912|0.03503|0.02654|0.02748|0.0215|0.02117|||||||||||||||-0.02321|-0.02717|-0.01967|-0.02227|-0.02575|-0.02433|-0.02617|-0.02757|-0.01833|-0.02903|||||||70|191|133|138|220|294|248|233|104|79|||||||||||||||||||||||||
2022-09-28 08:16:44|CS.D.NICKEL.MINI.IP|1537|2022-09-27 07:02:00|2022-09-27 17:56:00|21664|2.5|0.27287|2022-09-27|0.26902|13|0.738024|13|-0.193541|14|2022-09-27||||||||0.26908|0.27044|0.27243|0.27173|0.27305|0.27252|0.26902|0.26937|0.27285|0.27731|0.2771||||||||||||||2|1|1|2|2|2|3|3|3|4|3||||||||||||||0.09074|0.05343|0.05226|0.08675|0.05181|0.03807|0.06454|0.04247|0.03674|0.04162|0.05976||||||||||||||-0.05861|-0.03777|-0.04864|-0.0498|-0.04418|-0.04029|-0.05705|-0.04721|-0.03619|-0.04502|-0.04688|||||||174|71|45|70|78|110|239|188|182|163|84|||||||||||||||||||||||||
2022-09-28 08:16:47|CC.D.RB.UME.IP|10789|2022-09-26 19:18:30|2022-09-26 23:59:20|23048|1|0.17368|2022-09-27|0.13335|18|0.555626|13|-0.222017|13|2022-09-27|0.22119|0.20529|0.19119|0.17423|0.18574|0.20118|0.16962|0.1702|0.17284|0.1913|0.20091|0.20625|0.16495|0.15778|0.1552|0.14444|0.15149|0.13903|0.13335|0.15728|0.1801||0.24439|0.17828|0|0|0|0|0|0|0|0|1|0|0|0|3|4|2|3|2|3|5|0|0||0|2|0.01769|0.02162|0.01608|0.01181|0.018|0.01918|0.02075|0.02829|0.0305|0.02683|0.02472|0.0299|0.03449|0.06147|0.0475|0.03614|0.03698|0.03275|0.02946|0.01889|0.01784||0.02815|0.02852|-0.01785|-0.0193|-0.01493|-0.0104|-0.01851|-0.01618|-0.02113|-0.02868|-0.027|-0.02702|-0.02447|-0.02791|-0.03316|-0.04861|-0.05331|-0.04087|-0.03749|-0.03059|-0.02921|-0.02009|-0.02139||-0.0257|-0.02965|281|273|276|277|224|256|348|359|359|359|353|357|360|360|360|360|360|360|349|343|309|225|144|||||||||||||||||||||||||
2022-09-28 08:16:49|CC.D.CT.UME.IP|4712|2022-09-27 01:00:00|2022-09-27 18:20:00|8658.8|2.8|0.17222|2022-09-27|0.16811|12|0.206268|14|-0.297498|13|2022-09-27||0.19173|0.1978|0.23393|0.22995|0.17189|0.17055|0.17009|0.16958|0.16934|0.16905|0.16873|0.16811|0.16872|0.17131|0.17137|0.1732|0.17403|0.17366|||||||2|1|1|1|1|1|1|1|1|1|2|4|6|5|3|4|4|12|||||||0.03451|0.02771|0.01631|0.01474|0.01685|0.01582|0.01436|0.02282|0.01924|0.02151|0.02341|0.02576|0.02812|0.03417|0.01978|0.02002|0.01938|0.03176|||||||-0.03594|-0.02119|-0.04985|-0.01197|-0.01137|-0.02188|-0.01403|-0.01388|-0.01302|-0.01554|-0.01815|-0.02289|-0.03281|-0.03904|-0.02308|-0.02698|-0.01747|-0.03402||||||200|88|69|32|116|189|153|187|180|146|204|290|341|331|311|326|321|120|||||||||||||||||||||||||
2022-09-28 08:16:49|CC.D.OJ.UME.IP|541|2022-09-27 12:00:10|2022-09-27 17:59:50|17602.6|0.9|3.39489|2022-09-27|3.07337|17|2.328447|15|-2.364443|15|2022-09-27|||||||||||||4.15045|4.10644|4.25284|3.53699|4.254|3.07337|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.16992|0.02914|0.02651|0.37672|0.11772|0.36041|||||||||||||||||||-0.2486|-0.40189|-0.18058|-1.00152|-0.34376|-0.51796|||||||73|39|61|100|113|91|||||||||||||||||||||||||
2022-09-28 08:16:50|CC.D.SB.UME.IP|2522|2022-09-27 07:30:00|2022-09-27 16:59:50|1761.2|19.3|0.05165|2022-09-27|0.1681|12|0.169607|7|-0.141139|7|2022-09-27||||||||0.16909|0.16914|0.16925|0.16898|0.16865|0.1681|0.16862|0.16885|0.17002|0.17051|||||||||||||||27|16|25|34|16|46|39|39|58|74|||||||||||||||0.07212|0.0376|0.04074|0.04832|0.03499|0.03844|0.0463|0.03572|0.06807|0.04348|||||||||||||||-0.03948|-0.03288|-0.03666|-0.03754|-0.03185|-0.04295|-0.03995|-0.03988|-0.03778|-0.03374||||||||40|68|46|39|67|81|104|87|64|95|||||||||||||||||||||||||
2022-09-28 08:16:51|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-28 08:16:54|CC.D.LCO.UME.IP|10849|2022-09-26 19:18:30|2022-09-26 21:59:50|8282.3|11.3|0.17671|2022-09-27|0.04414|15|0.67618|13|-0.240424|13|2022-09-27|0.06412|0.33634|0.0478|0.04582|0.05163|0.04959|0.04671|0.04724|0.04773|0.04712|0.04771|0.05064|0.04803|0.04882|0.04595|0.04414|0.04536|0.04431|0.04481|0.04533|0.38535|0.08657|||1|2|1|2|2|1|5|14|33|16|10|11|9|28|21|35|15|14|22|4|2|0|||0.02218|0.02144|0.01875|0.0126|0.01589|0.01896|0.02196|0.03206|0.03275|0.02779|0.02572|0.02682|0.03204|0.05358|0.04894|0.03019|0.03072|0.02514|0.02148|0.01665|0.01726|0.03316|||-0.02112|-0.02493|-0.01465|-0.01306|-0.01656|-0.01545|-0.02252|-0.02857|-0.03222|-0.02939|-0.02419|-0.02558|-0.02857|-0.03995|-0.04649|-0.0364|-0.03074|-0.02421|-0.02386|-0.01786|-0.02035|-0.03414|||329|359|336|286|251|328|355|359|360|358|357|359|359|360|360|360|360|360|353|338|302|118|||||||||||||||||||||||||
2022-09-28 08:16:56|CC.D.CL.UME.IP|12095|2022-09-26 19:18:40|2022-09-26 23:59:30|7653.2|25|0.59641|2022-09-27|0.04105|18|0.77361|13|-0.267356|16|2022-09-27|1.19577|0.32195|0.3237|0.62797|1.14451|0.34108|0.0427|0.04444|0.04379|0.04448|0.04441|0.04468|0.04401|0.04358|0.0438|0.04257|0.04256|0.04148|0.04105|0.32159|1.35028||2.66694|3.02806|9|15|8|5|4|9|14|27|27|20|18|18|29|135|75|72|49|70|68|13|12||4|3|0.01796|0.01917|0.01488|0.01329|0.01108|0.01678|0.02104|0.0342|0.02979|0.02964|0.02625|0.02886|0.03362|0.05752|0.05048|0.03423|0.03578|0.0313|0.02461|0.01641|0.01357||0.01813|0.01205|-0.01724|-0.01823|-0.01415|-0.01063|-0.0113|-0.01444|-0.02111|-0.03246|-0.03314|-0.02948|-0.02407|-0.02695|-0.03209|-0.04859|-0.05227|-0.04008|-0.03407|-0.02621|-0.02565|-0.01783|-0.0156||-0.01475|-0.01001|347|359|355|341|272|333|360|360|360|360|360|360|360|360|360|360|360|360|358|358|306|267|268|||||||||||||||||||||||||
2022-09-28 08:16:57|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-28 08:16:57|CC.D.SM.UME.IP|6363|2022-09-27 00:00:10|2022-09-27 18:19:50|41189.5|6.3|0.09168|2022-09-27|0.09587|13|0.209524|13|-0.15008|13|2022-09-27|0.0963|0.09635|0.09633|0.09633|0.09637|0.09632|0.09622|0.09608|0.09607|0.09613|0.09599|0.09593|0.09593|0.09587|0.0965|0.09671|0.09661|0.09685|0.09715||||||2|1|2|0|1|1|1|2|2|1|3|3|7|31|24|17|10|14|35||||||0.01213|0.01094|0.01017|0.00932|0.00842|0.01141|0.00895|0.01079|0.01228|0.01151|0.0124|0.00965|0.01169|0.03335|0.0233|0.02074|0.01739|0.01539|0.01806||||||-0.01109|-0.01217|-0.00941|-0.00855|-0.00756|-0.00918|-0.01|-0.00818|-0.01195|-0.00962|-0.01261|-0.01023|-0.01212|-0.03148|-0.0247|-0.01664|-0.0138|-0.01402|-0.01743||||||247|297|209|209|137|191|238|201|216|185|197|205|180|179|348|322|301|320|110|||||||||||||||||||||||||
2022-09-28 08:16:59|CC.D.BO.UME.IP|7830|2022-09-27 00:00:00|2022-09-27 18:19:50|6214.1|5.7|0.0946|2022-09-27|0.09531|15|0.2226|14|-0.263208|13|2022-09-27|0.09624|0.09617|0.09647|0.0964|0.09637|0.09608|0.09555|0.09565|0.09548|0.09565|0.0957|0.09591|0.09566|0.09545|0.09536|0.09531|0.09629|0.09621|0.09645||||||2|1|1|0|1|2|2|1|2|2|1|2|4|29|24|15|13|14|28||||||0.01543|0.01692|0.0155|0.01539|0.01331|0.01972|0.01672|0.0173|0.01741|0.01306|0.01288|0.01299|0.01582|0.04695|0.03075|0.02109|0.02085|0.01861|0.01563||||||-0.01402|-0.01858|-0.01521|-0.01415|-0.01315|-0.01533|-0.01906|-0.01711|-0.02037|-0.01772|-0.01251|-0.01189|-0.01328|-0.04834|-0.03186|-0.02169|-0.02291|-0.02012|-0.01961||||||297|327|292|238|164|256|309|314|305|307|280|285|219|179|360|359|357|350|117|||||||||||||||||||||||||
2022-09-28 08:17:00|CC.D.S.UME.IP|7509|2022-09-27 00:00:00|2022-09-27 18:19:50|1412.5|11.9|0.07877|2022-09-27|0.08369|13|0.16137|13|-0.224027|13|2022-09-27|0.08455|0.08465|0.0847|0.08463|0.08462|0.08449|0.08427|0.08425|0.08418|0.08422|0.0842|0.08422|0.08409|0.08369|0.08396|0.08409|0.08443|0.08459|0.08486||||||16|6|2|1|1|2|4|2|3|2|5|4|9|73|45|22|22|24|61||||||0.01468|0.01598|0.01245|0.01453|0.01047|0.0155|0.0119|0.01224|0.0121|0.01005|0.01185|0.01048|0.01325|0.03173|0.02481|0.01801|0.01697|0.01422|0.01267||||||-0.01418|-0.01714|-0.01402|-0.01343|-0.01105|-0.01299|-0.01318|-0.01154|-0.01353|-0.01221|-0.01385|-0.01177|-0.01412|-0.03374|-0.02385|-0.01701|-0.01624|-0.01539|-0.01684||||||265|322|250|212|141|232|296|261|247|274|249|238|217|179|358|340|330|312|113|||||||||||||||||||||||||
2022-09-28 08:17:01|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-28 08:17:03|CS.D.PLAT.CFM.IP|9583|2022-09-26 19:18:50|2022-09-26 23:59:50|853.7|5.4|0.58835|2022-09-27|0.57988|11|0.2936|0|-0.342183|20|2022-09-27|0.58421|0.58374|0.58469|0.58492|0.58394|0.58345|0.58185|0.57997|0.58198|0.58279|0.58165|0.57988|0.58182|0.58208|0.58341|0.58418|0.5884|0.59016|0.58942|0.58894|0.60732||0.64362|0.59079|4|2|3|2|3|4|5|6|5|4|6|6|10|13|12|9|6|8|5|6|3||2|3|0.03631|0.01897|0.01896|0.01614|0.02011|0.01826|0.01835|0.02263|0.02171|0.01919|0.02393|0.02199|0.05301|0.06455|0.03306|0.02792|0.02868|0.02238|0.02395|0.02249|0.01521||0.01922|0.02296|-0.01558|-0.02061|-0.01764|-0.01512|-0.01925|-0.01626|-0.02062|-0.0214|-0.02172|-0.02229|-0.0213|-0.02506|-0.05518|-0.05289|-0.03713|-0.02846|-0.02371|-0.0236|-0.01725|-0.02267|-0.02628||-0.02414|-0.02229|243|233|236|183|197|261|315|335|337|328|336|330|351|358|359|360|341|342|323|332|158|159|212|||||||||||||||||||||||||
2022-09-28 08:17:04|CS.D.ZINC.MINI.IP|5771|2022-09-27 00:02:00|2022-09-27 17:59:20|2841.5|4|0.20891|2022-09-27|0.20398|6|0.170381|7|-0.245649|17|2022-09-27|0.20602|0.20587|0.20525|0.20549|0.20529|0.20423|0.20398|0.20472|0.20499|0.20614|0.20631|0.20585|0.20562|0.20649|0.20768|0.2096|0.21023|0.23433|||||||3|5|4|4|3|4|5|4|3|2|3|3|3|5|6|4|4|4|||||||0.01495|0.02371|0.01801|0.01877|0.01334|0.02505|0.02318|0.02857|0.02628|0.01889|0.03027|0.02276|0.02614|0.02571|0.03639|0.02335|0.01602|0.02135|||||||-0.01889|-0.0235|-0.01297|-0.02017|-0.01483|-0.01767|-0.02565|-0.02925|-0.02229|-0.018|-0.02238|-0.017|-0.02337|-0.02658|-0.03907|-0.02194|-0.01957|-0.02293|||||||121|274|247|218|112|209|263|260|200|193|153|209|242|331|331|284|233|239|||||||||||||||||||||||||
2022-09-28 08:17:05|IX.D.StoxxBank.FNI3.IP|4043|2022-09-26 19:18:50|2022-09-26 19:59:50|81.69|110.2|14.23459|2022-09-27|4.1437|13|0.758224|6|-0.246944|13|2022-09-27|||||||43.40884|6.58465|9.37308|5.57522|9.40904|17.65087|6.23326|4.1437|9.97922|16.04775|40.69849|49.03916|34.94054|55.61325|||||||||||35|117|122|159|71|64|175|180|226|260|42|53|49|31|||||||||||0.15507|0.07063|0.06292|0.06164|0.06144|0.06162|0.06153|0.06627|0.0657|0.06511|0.06742|0.06305|0.07201|0.06278|||||||||||-0.06035|-0.06918|-0.06266|-0.06504|-0.06147|-0.06151|-0.06145|-0.06844|-0.06556|-0.06372|-0.06287|-0.06294|-0.06826|-0.06272|||||90|262|194|146|161|148|114|173|263|188|160|147|109|144|||||||||||||||||||||||||
2022-09-28 08:17:06|IX.D.CANNABIS.IFD.IP|2199|2022-09-26 19:18:50|2022-09-26 19:59:50|132.94|0|4.4956|2022-09-27|4.43256|13|0.341449|13|-0.170623|14|2022-09-27||||||||||||||4.43256|4.44704|4.46426|4.52973|4.5384|4.52347|4.50409||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04791|0.02436|0.01608|0.01671|0.01513|0.01821|0.02268||||||||||||||||||-0.03767|-0.02348|-0.02079|-0.0187|-0.01601|-0.013|-0.02491|||||150|336|309|304|291|269|319|||||||||||||||||||||||||
2022-09-28 08:17:08|KB.D.BANKS.CASH.IP|3231|2022-09-27 07:15:00|2022-09-27 15:29:50|3112.44|0|0|2022-09-27|0|7|0.159904|14|-0.137996|13|2022-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01962|0.01637|0.01335|0.01252|0.01347|0.01102|0.01646|0.01744|0.01076||||||||||||||||-0.02045|-0.01796|-0.01481|-0.01225|-0.01341|-0.01321|-0.01868|-0.01955|-0.01333|||||||||265|348|339|337|341|335|356|360|179|||||||||||||||||||||||||
2022-09-28 08:17:10|KB.D.AERO.CASH.IP|2134|2022-09-27 07:15:00|2022-09-27 15:29:50|4624.18|0|0|2022-09-27|0|7|0.263305|7|-0.118592|7|2022-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02961|0.01936|0.01627|0.01636|0.01517|0.01709|0.01964|0.0171|0.01571||||||||||||||||-0.02946|-0.01806|-0.01946|-0.01184|-0.01278|-0.01463|-0.02107|-0.01638|-0.01266|||||||||185|220|212|176|172|165|258|294|132|||||||||||||||||||||||||
2022-09-28 08:17:12|KB.D.DRINKS.CASH.IP|2216|2022-09-27 07:15:00|2022-09-27 15:29:50|29165.08|0|0|2022-09-27|0|7|0.106769|8|-0.099253|13|2022-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.023|0.02155|0.01822|0.0148|0.01456|0.01249|0.01723|0.01672|0.01642||||||||||||||||-0.01934|-0.02283|-0.02086|-0.01689|-0.01303|-0.01942|-0.02147|-0.02091|-0.0161|||||||||188|232|228|161|181|189|268|301|140|||||||||||||||||||||||||
2022-09-28 08:17:13|KB.D.CHEMS.CASH.IP|1722|2022-09-27 07:15:30|2022-09-27 15:29:50|11060.05|0|0|2022-09-27|0|7|0.117932|14|-0.13685|8|2022-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02439|0.02423|0.01588|0.02173|0.01596|0.01712|0.02115|0.02993|0.02382||||||||||||||||-0.0327|-0.0247|-0.01876|-0.02155|-0.02338|-0.0183|-0.02189|-0.02567|-0.01964|||||||||132|157|135|146|145|155|266|239|127|||||||||||||||||||||||||
2022-09-28 08:17:14|KB.D.BUILD.CASH.IP|1459|2022-09-27 07:15:00|2022-09-27 15:29:50|6196.24|0|0|2022-09-27|0|7|0.164837|10|-0.219984|13|2022-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0304|0.02135|0.02297|0.03862|0.02658|0.0215|0.03044|0.01592|0.01528||||||||||||||||-0.01792|-0.02291|-0.01922|-0.0237|-0.01803|-0.01478|-0.02604|-0.02088|-0.02393|||||||||101|139|116|112|123|114|196|210|118|||||||||||||||||||||||||
2022-09-28 08:17:15|KB.D.ELECTY.CASH.IP|1548|2022-09-27 07:15:10|2022-09-27 15:29:50|9689.13|0|0|2022-09-27|0|7|0.133286|13|-0.153493|7|2022-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03678|0.02939|0.03133|0.04026|0.02742|0.0321|0.03696|0.04574|0.0446||||||||||||||||-0.04173|-0.0372|-0.03022|-0.0307|-0.03764|-0.02625|-0.03725|-0.04122|-0.03442|||||||||118|148|126|136|98|115|204|227|120|||||||||||||||||||||||||
2022-09-28 08:17:16|KB.D.EE.CASH.IP|1389|2022-09-27 07:15:00|2022-09-27 15:29:50|7962.12|0|0|2022-09-27|0|7|0.12946|12|-0.113826|13|2022-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02665|0.01525|0.02162|0.01958|0.01928|0.02349|0.02491|0.02353|0.01705||||||||||||||||-0.0162|-0.01937|-0.01219|-0.02672|-0.0201|-0.0201|-0.02274|-0.02139|-0.01658|||||||||104|130|107|95|111|106|192|236|103|||||||||||||||||||||||||
2022-09-28 08:17:17|KB.D.SPECFINAN.CASH.IP|2835|2022-09-27 07:15:00|2022-09-27 15:29:50|8947.64|0|0|2022-09-27|0|7|0.089355|7|-0.120166|14|2022-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01442|0.01024|0.0089|0.00963|0.00865|0.00694|0.01497|0.0158|0.00949||||||||||||||||-0.00951|-0.01227|-0.00865|-0.01192|-0.00995|-0.00804|-0.01271|-0.01606|-0.01179|||||||||231|288|301|275|253|280|320|348|176|||||||||||||||||||||||||
2022-09-28 08:17:17|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-28 08:17:19|KB.D.FDR.CASH.IP|2801|2022-09-27 07:15:00|2022-09-27 15:29:50|4059.92|0|0|2022-09-27|0|7|0.077307|13|-0.072904|13|2022-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01585|0.01141|0.00935|0.01192|0.01191|0.01078|0.0151|0.01439|0.01194||||||||||||||||-0.01548|-0.01576|-0.00976|-0.01053|-0.01065|-0.01027|-0.01556|-0.01295|-0.0139|||||||||230|283|265|270|256|279|331|345|176|||||||||||||||||||||||||
2022-09-28 08:17:20|KB.D.FOOD.CASH.IP|1173|2022-09-27 07:15:00|2022-09-27 15:29:50|4919.74|0|0|2022-09-27|0|7|0.082768|14|-0.079463|14|2022-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03708|0.0209|0.01884|0.01435|0.02148|0.0154|0.02034|0.02089|0.02559||||||||||||||||-0.02645|-0.01778|-0.01652|-0.02795|-0.02116|-0.01631|-0.02257|-0.02357|-0.02283|||||||||91|106|90|87|104|93|149|178|105|||||||||||||||||||||||||
2022-09-28 08:17:21|KB.D.WATER.CASH.IP|2345|2022-09-27 07:15:00|2022-09-27 15:29:50|5213.84|0|0|2022-09-27|0|7|0.114946|14|-0.106209|8|2022-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02072|0.01539|0.0142|0.01577|0.01186|0.01164|0.01788|0.01739|0.01557||||||||||||||||-0.01996|-0.01671|-0.01715|-0.01619|-0.0147|-0.01174|-0.0232|-0.01557|-0.01986|||||||||186|249|227|200|197|199|271|318|157|||||||||||||||||||||||||
2022-09-28 08:17:22|KB.D.GINDU.CASH.IP|2203|2022-09-27 07:15:00|2022-09-27 15:29:50|5491.6|0|0|2022-09-27|0|7|0.097571|9|-0.099684|13|2022-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01495|0.01377|0.01396|0.0168|0.01558|0.01212|0.01685|0.01675|0.01174||||||||||||||||-0.0143|-0.01956|-0.01585|-0.01578|-0.0137|-0.01316|-0.01755|-0.01574|-0.01778|||||||||200|208|222|189|179|178|266|294|138|||||||||||||||||||||||||
2022-09-28 08:17:23|KB.D.RETAIL.CASH.IP|2686|2022-09-27 07:15:00|2022-09-27 15:29:50|1744.7|0|0|2022-09-27|0|7|0.212133|7|-0.178834|7|2022-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02363|0.0168|0.01552|0.01746|0.01159|0.0109|0.01835|0.02189|0.01473||||||||||||||||-0.02474|-0.02019|-0.01668|-0.01368|-0.01405|-0.01506|-0.02199|-0.01826|-0.02028|||||||||234|283|295|253|236|236|296|324|166|||||||||||||||||||||||||
2022-09-28 08:17:24|KB.D.HEALTH.CASH.IP|1020|2022-09-27 07:15:00|2022-09-27 15:29:50|4883.41|0|0|2022-09-27|0|7|0.16192|13|-0.179314|14|2022-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03564|0.03272|0.02016|0.02681|0.05106|0.03623|0.05215|0.0467|0.0435||||||||||||||||-0.04449|-0.03971|-0.03362|-0.02691|-0.04876|-0.03834|-0.04136|-0.04565|-0.03882|||||||||59|60|79|56|58|46|143|197|125|||||||||||||||||||||||||
2022-09-28 08:17:24|KB.D.HSEHLD.CASH.IP|2592|2022-09-27 07:15:00|2022-09-27 15:29:50|9013.72|0|0|2022-09-27|0|7|0.127305|11|-0.198882|7|2022-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02579|0.01762|0.01681|0.01976|0.01984|0.01584|0.02357|0.02251|0.01637||||||||||||||||-0.02928|-0.02428|-0.01985|-0.01768|-0.01654|-0.01948|-0.02712|-0.02371|-0.0236|||||||||212|257|243|249|244|254|296|322|170|||||||||||||||||||||||||
2022-09-28 08:17:25|KB.D.ENGINE.CASH.IP|1236|2022-09-27 07:15:00|2022-09-27 15:29:50|12725.07|0|0|2022-09-27|0|7|0.235807|10|-0.121479|14|2022-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0527|0.03227|0.03099|0.03929|0.01507|0.01569|0.032|0.03071|0.02536||||||||||||||||-0.02877|-0.03541|-0.04473|-0.02038|-0.02713|-0.01599|-0.02495|-0.02634|-0.02331|||||||||83|100|106|93|111|102|191|205|79|||||||||||||||||||||||||
2022-09-28 08:17:26|KB.D.BUS.CASH.IP|1709|2022-09-27 07:15:00|2022-09-27 15:29:50|2856.84|0|0|2022-09-27|0|7|0.132697|14|-0.161759|7|2022-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03269|0.02341|0.0201|0.02686|0.02593|0.03188|0.02477|0.03637|0.02792||||||||||||||||-0.04819|-0.0329|-0.01898|-0.02031|-0.02654|-0.02533|-0.03325|-0.02834|-0.02637|||||||||149|149|153|138|118|137|217|244|115|||||||||||||||||||||||||
2022-09-28 08:17:27|KB.D.LIFE.CASH.IP|2399|2022-09-27 07:15:00|2022-09-27 15:29:50|6140.07|0|0|2022-09-27|0|7|0.115789|13|-0.255386|13|2022-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02319|0.02013|0.014|0.01644|0.01918|0.01722|0.02223|0.0213|0.01814||||||||||||||||-0.02417|-0.02107|-0.01899|-0.01543|-0.01889|-0.0188|-0.02255|-0.02244|-0.01879|||||||||194|229|227|244|203|214|297|291|158|||||||||||||||||||||||||
2022-09-28 08:17:28|KB.D.MEDIA.CASH.IP|2320|2022-09-27 07:15:00|2022-09-27 15:29:50|8528.08|0|0|2022-09-27|0|7|0.136457|13|-0.112294|7|2022-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01934|0.01042|0.014|0.01301|0.01186|0.0156|0.01754|0.0169|0.01178||||||||||||||||-0.01649|-0.01764|-0.01074|-0.01239|-0.00969|-0.01271|-0.0179|-0.01554|-0.01707|||||||||200|242|205|178|228|205|279|299|150|||||||||||||||||||||||||
2022-09-28 08:17:29|KB.D.MINING.CASH.IP|964|2022-09-27 07:15:00|2022-09-27 15:29:50|9395.46|0|0|2022-09-27|0|7|0.145112|13|-0.227805|14|2022-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0165|0.02598|0.00993|0.02374|0.02617|0.01441|0.03679|0.0347|0.0192||||||||||||||||-0.03442|-0.02075|-0.02285|-0.03164|-0.02115|-0.0227|-0.04441|-0.04473|-0.02749|||||||||65|76|57|56|72|82|136|177|92|||||||||||||||||||||||||
2022-09-28 08:17:30|KB.D.INSURANCE.CASH.IP|1808|2022-09-27 07:15:00|2022-09-27 15:29:50|2943.12|0|0|2022-09-27|0|7|0.142855|7|-0.38884|8|2022-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02376|0.02051|0.01232|0.01326|0.01623|0.01489|0.01883|0.01939|0.01389||||||||||||||||-0.02208|-0.02556|-0.01453|-0.0215|-0.01807|-0.01826|-0.01746|-0.01464|-0.01491|||||||||196|207|159|165|131|143|208|220|143|||||||||||||||||||||||||
2022-09-28 08:17:31|KB.D.OIL.CASH.IP|3095|2022-09-27 07:15:00|2022-09-27 15:29:50|7739.65|0|0|2022-09-27|0|7|0.210892|13|-0.183883|13|2022-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02443|0.01932|0.01921|0.01678|0.02097|0.01803|0.03591|0.02624|0.01873||||||||||||||||-0.02819|-0.02045|-0.02009|-0.01636|-0.01936|-0.02152|-0.03365|-0.02715|-0.02575|||||||||252|329|339|311|295|316|350|360|176|||||||||||||||||||||||||
2022-09-28 08:17:32|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-28 08:17:34|KB.D.PGOODS.CASH.IP|1338|2022-09-27 07:15:00|2022-09-27 15:29:50|27365.55|0|0|2022-09-27|0|7|0.221784|7|-0.120884|14|2022-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05526|0.03688|0.04833|0.0372|0.04116|0.02532|0.04161|0.03017|0.02562||||||||||||||||-0.03768|-0.034|-0.02457|-0.04766|-0.03395|-0.03226|-0.03337|-0.03012|-0.03057|||||||||83|99|108|104|111|104|181|213|115|||||||||||||||||||||||||
2022-09-28 08:17:34|KB.D.REAL.CASH.IP|2615|2022-09-27 07:15:00|2022-09-27 15:29:50|2008.54|0|0|2022-09-27|0|7|0.094551|14|-0.115099|14|2022-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01908|0.0116|0.01294|0.01058|0.00983|0.00803|0.01145|0.01555|0.01292||||||||||||||||-0.01649|-0.01724|-0.0113|-0.01104|-0.00888|-0.01282|-0.01461|-0.01857|-0.01437|||||||||194|291|246|229|230|236|321|346|168|||||||||||||||||||||||||
2022-09-28 08:17:36|KB.D.SOFT.CASH.IP|2139|2022-09-27 07:15:00|2022-09-27 15:29:50|1757.97|0|0|2022-09-27|0|7|0.117463|7|-0.095164|13|2022-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02081|0.01027|0.01355|0.01145|0.01098|0.01096|0.01148|0.01478|0.01335||||||||||||||||-0.01421|-0.01566|-0.0103|-0.00863|-0.00904|-0.01105|-0.01473|-0.01397|-0.01241|||||||||167|199|184|178|171|183|286|302|152|||||||||||||||||||||||||
2022-09-28 08:17:37|KB.D.SUPPORT.CASH.IP|2709|2022-09-27 07:15:00|2022-09-27 15:29:50|9378.89|0|0|2022-09-27|0|7|0.10191|7|-0.122166|14|2022-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01476|0.00911|0.01091|0.00828|0.01245|0.00993|0.01433|0.01538|0.00838||||||||||||||||-0.01319|-0.01332|-0.01093|-0.00865|-0.01374|-0.00991|-0.01372|-0.01323|-0.01214|||||||||220|288|267|253|264|250|318|343|170|||||||||||||||||||||||||
2022-09-28 08:17:38|KB.D.TOBACCO.CASH.IP|2026|2022-09-27 07:15:00|2022-09-27 15:29:50|35863.36|0|0|2022-09-27|0|7|0.081459|14|-0.104661|13|2022-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02172|0.02382|0.0138|0.02439|0.0205|0.01737|0.02082|0.02231|0.01406||||||||||||||||-0.02309|-0.0182|-0.01927|-0.01545|-0.02119|-0.02257|-0.02179|-0.01838|-0.01715|||||||||173|190|166|141|234|155|242|274|139|||||||||||||||||||||||||
2022-09-28 08:17:40|KB.D.HOTELS.CASH.IP|2895|2022-09-27 07:15:00|2022-09-27 15:29:50|5699.29|0|0|2022-09-27|0|7|0.173741|7|-0.127169|13|2022-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02526|0.01225|0.0089|0.01314|0.01265|0.0112|0.01752|0.0185|0.0138||||||||||||||||-0.01702|-0.01486|-0.01141|-0.01222|-0.00895|-0.01214|-0.01976|-0.01883|-0.01611|||||||||238|308|294|264|278|280|338|351|178|||||||||||||||||||||||||
2022-09-28 08:17:41|KB.D.PHARMA.IFM.IP|2924|2022-09-27 07:15:00|2022-09-27 15:29:50|18672|0|2.27205|2022-09-27|0.30039|8|0.111857|13|-0.144069|13|2022-09-27||||||||1.53121|0.30039|3.65736|4.63535|2.43681|5.75281|1.77066|1.15496|2.63266||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02115|0.01937|0.01399|0.01758|0.01421|0.01609|0.02262|0.0185|0.01329||||||||||||||||-0.01911|-0.01723|-0.0156|-0.01326|-0.01231|-0.01393|-0.02345|-0.01934|-0.01413|||||||||243|306|297|253|280|256|339|350|171|||||||||||||||||||||||||
2022-09-28 08:17:42|KB.D.OZTELE.IFD.IP|1179|2022-09-27 00:10:10|2022-09-27 05:59:40|1334.4|0|0.40262|2022-09-27|0.40296|0|0||0||2022-09-27|0.40296|0.40335|0.40378|0.4039|0.40395|0.40396|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|111|104|90|97|101|||||||||||||||||||||||||
2022-09-28 08:17:43|KB.D.OZCOND.IFD.IP|1300|2022-09-27 00:10:10|2022-09-27 05:59:40|2678.5|0|0.40163|2022-09-27|0.40233|1|0||0||2022-09-27|0.40259|0.40233|0.40261|0.40311|0.40353|0.40311|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|112|111|111|108|112|||||||||||||||||||||||||
2022-09-28 08:17:44|KB.D.OZCONSUM.IFD.IP|1376|2022-09-27 00:10:10|2022-09-27 05:59:40|12478.2|0|0.4008|2022-09-27|0.40059|1|0||0||2022-09-27|0.40081|0.40059|0.40069|0.4009|0.40081|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|116|119|118|118|||||||||||||||||||||||||
2022-09-28 08:17:46|KB.D.OZENER.IFD.IP|1389|2022-09-27 00:10:10|2022-09-27 05:59:40|9962.4|0|0.40088|2022-09-27|0.40075|1|0||0||2022-09-27|0.40078|0.40075|0.40109|0.40103|0.40119|0.40092|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|118|118|119|120|||||||||||||||||||||||||
2022-09-28 08:17:47|KB.D.OZFINL.IFD.IP|1358|2022-09-27 00:10:10|2022-09-27 05:59:40|5917.1|0|0.40079|2022-09-27|0.39993|3|0||0||2022-09-27|0.40154|0.40188|0.40084|0.39993|0.40191|0.40179|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|118|115|116|114|119|||||||||||||||||||||||||
2022-09-28 08:17:49|KB.D.OZHEALTH.IFD.IP|1391|2022-09-27 00:10:10|2022-09-27 05:59:40|40571.9|0|0.40079|2022-09-27|0.40077|4|0||0||2022-09-27|0.40079|0.40079|0.40078|0.40078|0.40077|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|119|119|120|120|||||||||||||||||||||||||
2022-09-28 08:17:49|KB.D.OZINDU.IFD.IP|1371|2022-09-27 00:10:10|2022-09-27 05:59:40|5972.4|0|0.40059|2022-09-27|0.40044|2|0||0||2022-09-27|0.40047|0.40074|0.40044|0.40165|0.40189|0.40178|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|117|117|118|119|||||||||||||||||||||||||
2022-09-28 08:17:50|KB.D.OZMATR.IFD.IP|1387|2022-09-27 00:10:10|2022-09-27 05:59:40|14864.2|0|0.4008|2022-09-27|0.40057|2|0||0||2022-09-27|0.40076|0.40087|0.40057|0.4008|0.40094|0.40089|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|119|120|120|119|||||||||||||||||||||||||
2022-09-28 08:17:51|KB.D.OZUTILI.IFD.IP|1149|2022-09-27 00:10:40|2022-09-27 05:59:40|6512.2|0|0.40091|2022-09-27|0.40051|2|0||0||2022-09-27|0.40056|0.40077|0.40051|0.40131|0.4009|0.40087|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80|103|107|94|102|103|||||||||||||||||||||||||
2022-09-28 08:17:52|SE.D.MMM.CASH.IP|3034|2022-09-26 19:19:30|2022-09-26 23:59:30|11110|790.3|8.10709|2022-09-27|0.0249|19|5|8|-1.217994|20|2022-09-27|||||||||99.28795|100|88.41757|100|91.24585|6.96104|0.0339|1.1682|0.59659|0.02907|0.60453|0.0249|75.36345|75.13369|50.33408|50.20665|||||||||1|0|0|0|26|1022|981|653|669|475|465|1221|21|5|0|14|||||||||0.9446|0.81893|0.44122||0.56844|0.04538|0.02809|0.02268|0.02305|0.02238|0.02303|0.02489|0.58374|0.04456|0.04456||||||||||-0.17592||||-0.12168|-0.03708|-0.02778|-0.02456|-0.02404|-0.02342|-0.0218|-0.02605|-0.77334||||138|11|17|4|34|188|346|351|352|350|347|356|8|4|2|4|||||||||||||||||||||||||
2022-09-28 08:17:53|SA.D.AXP.CASH.IP|3356|2022-09-26 19:19:30|2022-09-26 23:54:30||536.2|5.57377|2022-09-27|0.03495|19|1.062816|9|-1.112565|20|2022-09-27|||||||||1.5074|78.44699|89.34217|53.86448|58.85216|5.34575|0.3417|0.60615|0.88625|0.04318|0.59739|0.03495|51.05267||50.18183||||||||||3|5|0|23|15|650|538|495|322|416|425|798|2372||5|||||||||||0.64138|0.61956|0.0289|0.36065|0.04659|0.04019|0.0282|0.02311|0.02716|0.02802|0.03045|0.00735|||||||||||||-0.32573|-0.21361|-0.26445|-0.08385|-0.06416|-0.04206|-0.03079|-0.02721|-0.02708|-0.02216|-0.02993|-1.11257||||3|64|46|17|24|194|359|358|357|357|358|360|8|2|||||||||||||||||||||||||
2022-09-28 08:17:55|UA.D.AAPL.CASH.IP|6270|2022-09-26 19:19:40|2022-09-26 23:59:40|15110|12850.2|9.10611|2022-09-27|0.00787|16|0.202363|13|-0.195912|14|2022-09-27|||||||||42.55792|40.88005|49.48659|25.14088|16.09535|5.78843|0.00843|0.00819|0.00787|0.0088|0.00884|0.00826|19.29855|33.35279|52.65281|50.01772|||||||||231|177|196|1127|900|18389|15656|13126|15869|9807|10619|19727|37627|731|354|448|||||||||0.02519|0.02533|0.02435|0.01678|0.01611|0.03447|0.03402|0.02589|0.02725|0.02642|0.02537|0.03141|0.01707|0.01812|0.02195|0.01728|||||||||-0.02444|-0.03069|-0.02514|-0.02086|-0.01874|-0.03289|-0.03249|-0.02768|-0.02622|-0.02792|-0.02218|-0.03058|-0.02255|-0.02196|-0.01743|-0.02034|160|125|172|223|224|312|360|360|360|360|360|360|166|42|76|94|||||||||||||||||||||||||
2022-09-28 08:17:56|SA.D.BA.CASH.IP|4061|2022-09-26 19:19:40|2022-09-26 23:59:50||1477.4|8.6105|2022-09-27|0.03441|19|0.48118|8|-0.518375|13|2022-09-27|||||||||78.4919|88.31352|96.68344|64.99715|52.27837|5.72857|0.34411|0.32696|0.04695|0.32811|0.31609|0.03441|60.93948|100|66.70193|78.60838|||||||||15|33|13|244|425|3880|1866|1953|1704|1191|1355|1970|639|240|327|149|||||||||0.09415|0.16518|0.17946|0.10121|0.08984|0.07219|0.05438|0.03655|0.03397|0.03652|0.03258|0.03719|0.03923|0.07837||0.03523|||||||||-0.08673|-0.05835|-0.10579|-0.08644|-0.08971|-0.07423|-0.05184|-0.03748|-0.03077|-0.03352|-0.03|-0.03319|-0.04572|-0.047|-0.09396||60|34|90|57|46|213|360|360|360|356|360|360|23|12|6|28|||||||||||||||||||||||||
2022-09-28 08:17:58|SB.D.CAT.CASH.IP|3351|2022-09-26 19:19:40|2022-09-26 23:59:50|16060|546.8|4.17449|2022-09-27|0.07387|22|1.113173|10|-0.536913|9|2022-09-27|||||||||72.44683|73.84291|58.87248|40.46861|40.55401|3.85257|0.65382|0.61445|1.44854|0.88783|1.44871|1.15476|84.70713||0.07387|100|||||||||0|6|0|88|86|980|640|578|494|311|389|1035|361||0|0|||||||||0.26015|0.67942|0.5287|0.29876|0.03659|0.06579|0.03864|0.03332|0.02689|0.02715|0.02909|0.03075|||||||||||||-0.03646|-0.42546|-0.0428|-0.09699|-0.20832|-0.0596|-0.0414|-0.03001|-0.02553|-0.02324|-0.02475|-0.02922|-0.25478||||25|49|12|5|10|191|350|357|356|356|355|357|13|1|1|||||||||||0||||||||||||||
2022-09-28 08:18:00|SB.D.CVX.CASH.IP|3680|2022-09-26 19:19:40|2022-09-26 23:59:50|14145|2128.2|6.0583|2022-09-27|0.01752|19|0.584879|21|-0.687602|20|2022-09-27|||||||||34.01253|73.6765|68.62878|68.06512|81.31175|13.52707|0.03003|0.02321|0.3001|0.01975|0.29588|0.01752|53.60931|71.47011|83.53385|63.89968|||||||||148|27|74|315|114|3966|3319|1981|1776|1983|1811|2760|4518|60|71|60|||||||||0.096|0.19244|0.05622|0.10392||0.06293|0.04453|0.02668|0.02831|0.02403|0.02244|0.02602|0.04255|0.58488|0.13465|0.13215|||||||||-0.19343|-0.18411|-0.09825|-0.06624|-0.01633|-0.08196|-0.04263|-0.03318|-0.02687|-0.02611|-0.01952|-0.02898|-0.15238|-0.00709|-0.02836|-0.1274|15|64|19|25|16|223|360|360|360|359|360|360|15|7|6|11|||||||||||||||||||||||||
2022-09-28 08:18:01|UA.D.CSCO.CASH.IP|3547|2022-09-26 19:19:40|2022-09-26 23:59:30||4412.8|3.44903|2022-09-27|0.28399|21|0.512445|13|-0.658216|10|2022-09-27|||||||||14.45277|55.86134|24.89505|39.3244|36.58761|4.83458|0.31607|0.98223|1.08371|1.08361|1.16488|0.67569|46.29267|0.28399|75.07404|100|||||||||7|4|49|294|344|5117|2936|3055|2639|2740|2700|6468|183002|31|225|1|||||||||0.08627|0.18706||0.13|0.07328|0.0635|0.03367|0.0288|0.02857|0.03147|0.03155|0.03206|0.17308||||||||||||-0.05425|-0.10772|-0.24111|-0.069|-0.17022|-0.04633|-0.03632|-0.03158|-0.02933|-0.03161|-0.02815|-0.0316|-0.23817|||-0.27087|75|47|25|23|11|188|342|313|283|283|263|307|13|2|4|5|||||||||||||||||||||||||
2022-09-28 08:18:02|SD.D.KO.CASH.IP|4072|2022-09-26 19:19:40|2022-09-26 23:59:30||5057|6.55203|2022-09-27|0.01751|18|0.570835|8|-0.429923|8|2022-09-27|||||||||83.91301|63.6383|97.06287|40.03784|58.40211|8.39883|0.32493|0.32213|0.33293|0.67107|0.01751|0.01758|50.05979|75.03768|100|85.72695|||||||||15|5|20|263|188|6365|5790|6079|6739|4898|4974|12094|33137|33|1|28|||||||||0.18164|0.10931|0.08637||0.03437|0.02857|0.0268|0.02357|0.02445|0.02373|0.02529|0.02682|0.01774|||0.07092|||||||||-0.10972|-0.13035|-0.10334|-0.02579|-0.07735|-0.03279|-0.02788|-0.02517|-0.02243|-0.02597|-0.02213|-0.02543|-0.04732|-0.03546||-0.08857|74|93|34|5|24|191|325|328|317|306|303|334|30|8|9|7|||||||||||||||||||||||||
2022-09-28 08:18:03|SB.D.DOWWUS.CASH.IP|2570|2022-09-26 19:19:40|2022-09-26 19:59:50|4338|412.3|2.57103|2022-09-27|0.62325|13|0.251142|13|-0.182357|14|2022-09-27||||||||||||||0.62325|1.16248|2.03893|3.8043|2.60075|5.54346|2.03282||||||||||||||||||1178|287|254|301|244|219|431||||||||||||||||||0.05776|0.04736|0.03576|0.03438|0.03326|0.0341|0.03558||||||||||||||||||-0.05017|-0.04738|-0.03626|-0.03328|-0.0328|-0.03008|-0.03695|||||179|359|350|345|351|345|354|||||||||||||||||||||||||
2022-09-28 08:18:04|SH.D.XOM.CASH.IP|4217|2022-09-26 19:19:40|2022-09-26 23:59:50|8611|3574.5|7.76581|2022-09-27|0.01474|19|0.785714|10|-0.882768|8|2022-09-27|||||||||37.68613|72.1688|81.32142|75.07774|56.79382|7.84656|0.01873|0.01589|0.01823|0.29656|0.01619|0.01474|30.99197|53.90983|100|68.07301|||||||||22|22|22|176|180|8920|5689|3894|2959|2729|3059|5969|348|485|30|238|||||||||0.52604|0.14183|0.54324|0.05024|0.04686|0.06397|0.04672|0.02834|0.02846|0.02823|0.02364|0.02978|0.02331|0.08161||0.09769|||||||||-0.35797|-0.04861|-0.30327|-0.09394|-0.08209|-0.06982|-0.04634|-0.03616|-0.03002|-0.02684|-0.02321|-0.03053|-0.13997|-0.03496|-0.05827|-0.10456|111|71|53|44|30|205|360|360|359|358|359|360|13|13|6|25|||||||||||||||||||||||||
2022-09-28 08:18:05|SC.D.GS.CASH.IP|3024|2022-09-26 19:19:40|2022-09-26 23:59:30||397.4|5.25863|2022-09-27|0.60628|19|0.318795|8|-1.2515|20|2022-09-27|||||||||98.10066|100|100|81.08248|71.54871|4.43747|0.64484|2.04406|2.34392|1.74797|1.76174|0.60628|50.9045|50.1701|85.74223|77.79912|||||||||2|0|51|74|180|720|372|250|216|274|381|592|2607|0|0|21|||||||||0.30282|0.3188||0.29618||0.04042|0.03633|0.02535|0.02618|0.02588|0.02545|0.02661|||0.17182|0.09266|||||||||||-0.57657|-0.12548|-0.0599|-0.03636|-0.03879|-0.03117|-0.02535|-0.02647|-0.02147|-0.02677|-1.2515||||52|3|3|21|14|185|357|355|351|356|352|358|6|2|7|9|||||||||||0||||||||||||||
2022-09-28 08:18:06|SC.D.HD.CASH.IP|3376|2022-09-26 19:19:40|2022-09-26 23:59:40|26537|716.5|4.69514|2022-09-27|0.03282|19|0.867564|8|-1.041667|20|2022-09-27|||||||||47.17018|67.14914|75.23883|82.83685|50.14988|2.20805|0.91366|0.94408|1.25573|2.11369|2.87167|0.03282|78.53943|100|100|50.24696|||||||||0|0|2|33|208|2022|554|581|336|503|622|1267|1957|210|37|126|||||||||0.57296|0.57271|0.41187|0.14542||0.04588|0.03009|0.02394|0.02247|0.0216|0.02267|0.02568|0.21154||||||||||||-0.1322||-0.03723||-0.07406|-0.05636|-0.03196|-0.026|-0.02098|-0.02229|-0.01987|-0.02638|-0.38683||-0.00372|-0.22972|26|21|8|29|16|189|352|336|331|339|353|358|23|1|1|2|||||||||||||||||||||||0||
2022-09-28 08:18:09|SD.D.IBM.CASH.IP|3346|2022-09-26 19:19:50|2022-09-26 23:56:40|12176|940.4|3.93861|2022-09-27|0.01805|19|0.975448|8|-0.615966|20|2022-09-27|||||||||71.66714|36.54759|62.19205|77.80491|52.48014|2.16504|0.30563|0.30329|0.30281|0.30253|0.58612|0.01805|62.84154|100|100|83.42912|||||||||1|0|1|94|88|1591|811|611|1270|720|859|1531|5048|0|75|37|||||||||0.75797|0.44149|0.1327|||0.03624|0.0307|0.0219|0.02153|0.02044|0.02129|0.02245||||0.12315|||||||||-0.15789|-0.05732|-0.1264|-0.12217|-0.03253|-0.02834|-0.02612|-0.02234|-0.0188|-0.02373|-0.02024|-0.02263|-0.41926||||28|36|42|9|21|189|359|359|353|356|353|356|8|1|2|6|||||||||||||||||||||||||
2022-09-28 08:18:10|UB.D.INTC.CASH.IP|4003|2022-09-26 19:19:40|2022-09-26 23:59:40|2689|6709.6|6.32144|2022-09-27|0.40651|15|0.405157|8|-0.328467|13|2022-09-27|||||||||62.71442|64.85537|83.39359|50.07032|7.55292|3.79457|1.3387|0.40651|1.86255|2.00428|0.92095|1.123|43.62505|87.50465|73.15129|90.48149|||||||||407|174|279|540|1527|12882|14220|7886|9764|7044|7986|16623|982|114|134|113|||||||||0.17193||0.05054|0.10981|0.06389|0.07168|0.05007|0.0424|0.04307|0.04251|0.04179|0.04421|0.0932||0.07432||||||||||-0.11224|-0.11045|-0.10684|-0.08924|-0.05106|-0.0628|-0.04899|-0.04313|-0.04008|-0.04309|-0.04025|-0.04236|-0.03718|-0.03717|-0.05574|-0.03716|40|17|36|74|40|187|307|270|219|254|226|276|39|8|26|21|||||||||||||||||||||||||
2022-09-28 08:18:11|SD.D.JNJ.CASH.IP|3542|2022-09-26 19:19:50|2022-09-26 23:59:30|16398|1864.6|6.12403|2022-09-27|0.01124|19|3.66875|8|-1.578347|9|2022-09-27|||||||||66.65525|80.91953|52.16008|43.25902|41.2888|3.73155|0.01606|0.01329|0.85625|0.29167|1.13616|0.01124|54.73824||100|100|||||||||2|1|1|55|10|2553|1872|2120|1282|1233|1936|2978|9209||0|320|||||||||0.81123|0.77427|0.74365||0.02409|0.03198|0.02162|0.01703|0.01758|0.01692|0.01558|0.0181|0.06685||||||||||||-0.56522|-0.79051|-0.26872|-0.13824|-0.08178|-0.03085|-0.02223|-0.01845|-0.01689|-0.01976|-0.01611|-0.02116|-0.13948|||-0.26002|104|88|56|7|22|189|360|358|356|360|356|360|11|1|2|||||||||||||||||||||||||
2022-09-28 08:18:13|SD.D.JPM.CASH.IP|3808|2022-09-26 19:19:50|2022-09-26 23:59:50||2983.2|7.34334|2022-09-27|0.01397|19|12.510417|8|-0.67762|9|2022-09-27|||||||||68.74389|83.50055|85.14158|69.75832|41.72627|8.12582|0.01761|0.01566|0.01474|0.01523|0.01504|0.01397|58.88079|60.02032|81.8405|90.92025|||||||||4|1|1|219|224|4365|3396|3259|3298|2204|2477|4988|6423|125|29|47|||||||||0.53831|0.09222|0.01867|0.07449|0.0398|0.04683|0.04066|0.02647|0.02999|0.03222|0.02846|0.02684|0.02835|0.00945|0.03149|||||||||||-0.38083||-0.07541|-0.03569|-0.04973|-0.04128|-0.02974|-0.02646|-0.03037|-0.02613|-0.03153|-0.03464|-0.07559|-0.04246||101|54|20|33|48|210|360|360|360|360|360|360|17|20|11|11|||||||||||||||||||||||||
2022-09-28 08:18:13|SE.D.MCD.CASH.IP|3219|2022-09-26 19:19:50|2022-09-26 23:59:30||844|10.71903|2022-09-27|2.53364|19|0.736595|8|-0.253464|20|2022-09-27|||||||||88.44376|68.49801|84.54142|85.76872|83.4429|9.65174|5.6995|3.99387|7.23231|7.12661|6.07522|2.53364|61.76932|66.76541|66.82855|83.36078|||||||||2|0|9|36|48|1024|1065|798|827|465|621|1776|3703|117|33|113|||||||||0.49004|0.4624|0.25727|0.14749||0.03223|0.02349|0.01642|0.0162|0.01593|0.01561|0.01936|0.09737|||0.03799|||||||||-0.11055||-0.11344|-0.04641|-0.12594|-0.03975|-0.02363|-0.01651|-0.01557|-0.01659|-0.01435|-0.01999|-0.12426||-0.01689||103|60|45|7|12|167|318|328|333|338|314|358|13|3|3|6|||||||||||||||||||||||||
2022-09-28 08:18:15|SE.D.MRK.CASH.IP|3338|2022-09-26 19:19:50|2022-09-26 23:58:50|8575|1766.5|12.40063|2022-09-27|0.85845|14|2.689779|8|-0.898693|9|2022-09-27|||||||||98.42484|74.16893|73.48623|76.71069|70.06231|1.14743|0.85845|1.44869|2.03863|4.60365|2.86715|1.4285|60.40464||100|100|||||||||0|0|0|160|39|3065|1625|1882|1114|979|1188|2426|26757||0|1|||||||||0.73795|0.64515|0.48755|0.02701|0.18477|0.03809|0.02459|0.02356|0.02103|0.02196|0.01769|0.02046|||||||||||||-0.07592|-0.22177|-0.06193|-0.68217||-0.0433|-0.02503|-0.02306|-0.02163|-0.01979|-0.01827|-0.02161|-0.37287||||125|145|41|17|10|182|359|350|347|349|351|354|5|6|10|||||||||||||||||||||||||
2022-09-28 08:18:17|UC.D.MSFT.CASH.IP|5256|2022-09-26 19:19:50|2022-09-26 23:59:50|23761|3362.8|9.91321|2022-09-27|0.01027|15|0.275758|13|-0.171204|14|2022-09-27|||||||||59.72351|43.9581|65.42543|43.30252|34.985|5.70162|0.01201|0.01027|0.01073|0.01149|0.0105|0.01098|33.82089|45.49397|50.07614|64.47536|||||||||107|68|206|707|899|6237|4121|3517|4258|3631|3991|6783|846|288|196|229|||||||||0.02296|0.01747|0.0252|0.02915|0.04162|0.03782|0.03192|0.02294|0.02554|0.02546|0.02329|0.02921|0.04655||0.03384|0.01056|||||||||-0.0277|-0.04847|-0.03318|-0.04336|-0.05164|-0.0414|-0.0309|-0.02477|-0.02416|-0.02713|-0.02154|-0.02975|-0.03034|-0.02679|-0.05367|-0.04899|109|73|127|111|126|265|360|360|360|360|360|360|77|22|54|45|||||||||||||||||||||||||
2022-09-28 08:18:18|SE.D.NKE.CASH.IP|3567|2022-09-26 19:20:00|2022-09-26 23:59:30|9486|2241.1|5.90103|2022-09-27|0.30346|19|14.247059|8|-1.278188|20|2022-09-27|||||||||77.0447|80.21171|53.59065|73.37346|66.90275|6.16915|0.31799|0.594|0.59502|0.86995|1.99363|0.30346|80.23112|100|100|100|||||||||10|5|55|35|39|3591|3174|4131|1250|1883|1831|4139|3641|3|5|19|||||||||1.02165|0.56144|0.18519|0.20749|0.07009|0.05518|0.04333|0.03018|0.02613|0.029|0.02799|0.02826|0.18368||||||||||||-0.17734|-0.29778|-0.12017|-0.17782|-0.56381|-0.04867|-0.04586|-0.03407|-0.02808|-0.02792|-0.02459|-0.03296|-0.50019|-0.01039|-0.02076||56|30|15|56|15|197|360|355|354|358|356|359|20|6|3|4|||||||||||||||||||||||||
2022-09-28 08:18:18|SE.D.PFE.CASH.IP|3192|2022-09-26 19:20:00|2022-09-26 23:59:30|4385|5700.1|5.28624|2022-09-27|0.02247|14|2.44186|8|-0.70247|20|2022-09-27|||||||||72.66011|100|94.74043|96.30897|85.72078|2.70518|0.02247|0.0226|0.37843|0.37831|0.02258|0.02264|73.76809|66.7761||50.12094|||||||||5|55|21|14|412|9037|4946|5060|4359|5648|4570|10804|109|24||171|||||||||0.23447||0.07793|0.07235||0.04913|0.03166|0.02829|0.02704|0.02946|0.02714|0.03029|0.0987|0.34014|||||||||||-0.08924|-0.04549|-0.02281|-0.09868|-0.02274|-0.03921|-0.03456|-0.02682|-0.02866|-0.03087|-0.02758|-0.02866|-0.25686||||69|3|19|54|7|187|339|312|281|281|295|318|19|6|6|||||||||||||||||||||||||
2022-09-28 08:18:20|SE.D.PG.CASH.IP|3542|2022-09-26 19:20:00|2022-09-26 23:59:40|13128|1634.3|9.88261|2022-09-27|0.01733|19|3.304216|8|-1.166313|20|2022-09-27|||||||||73.14219|71.61167|72.78857|72.7234|25.47122|15.93438|0.57915|1.43966|1.44704|0.58499|0.88311|0.01733|40.54447|50.1706|75.01704|66.69695|||||||||3|6|9|1|0|2328|1742|1369|1179|1396|1607|3678|12867|478|181|90|||||||||0.79578|0.76927|0.41459|0.0324||0.03879|0.02283|0.02146|0.02011|0.02276|0.01972|0.02407|0.17517|0.08334|||||||||||-0.30654|-0.27685|-0.10495|-0.05738||-0.03631|-0.02651|-0.02283|-0.01924|-0.02104|-0.02059|-0.02465|-0.40897|-0.13638||-0.01514|100|147|73|51|4|195|357|352|350|354|347|359|20|6|4|3|||||||||||||||||||||||||
2022-09-28 08:18:21|SH.D.UTX.CASH.IP|3373|2022-09-26 19:20:00|2022-09-26 23:57:30|7950|1360|7.67228|2022-09-27|0.31103|14|3.391127|8|-0.963082|20|2022-09-27|||||||||63.79974|77.89612|45.71637|81.73758|90.95697|1.72205|0.31103|0.86451|0.60045|0.31136|2.07534|1.14936|51.04629|60.42456|0.49383|100|||||||||0|0|0|0|69|1640|1062|1042|949|1027|2033|3075|15420|3|0|0|||||||||0.1983|0.51441|0.58393|0.09428|0.01224|0.04433|0.03447|0.02647|0.02406|0.0286|0.02653|0.03019|1.25638||||||||||||-0.06576|-0.04929|-0.62646|-0.03903|-0.4878|-0.03804|-0.03424|-0.02519|-0.02477|-0.02542|-0.02446|-0.03037|-0.71061||||111|31|128|43|11|181|360|358|348|349|341|354|4|5|1|1|||||||||||||||||||||||||
2022-09-28 08:18:23|SG.D.TRVUS.CASH.IP|2498|2022-09-26 19:20:00|2022-09-26 19:59:50|15051|337.9|7.49469|2022-09-27|2.28368|19|0.80742|13|-0.239617|13|2022-09-27||||||||||||||26.10838|9.83029|8.7259|6.20011|6.21838|7.68408|2.28368||||||||||||||||||553|380|187|173|147|227|319||||||||||||||||||0.04698|0.02876|0.02288|0.02116|0.02074|0.02005|0.02496||||||||||||||||||-0.05292|-0.03282|-0.02618|-0.02173|-0.02388|-0.0197|-0.02494|||||150|328|323|309|324|340|356|||||||||||||||||||||||||
2022-09-28 08:18:24|SH.D.UNH.CASH.IP|2864|2022-09-26 19:20:00|2022-09-26 23:58:00||600.9|10.53822|2022-09-27|3.51648|19|1.130952|11|-0.873259|20|2022-09-27|||||||||97.29839||3.87233|90.18845|94.49789|5.41977|5.00481|10.03047|9.46779|12.03629|5.11076|3.51648|59.04395|78.66301||50.10622|||||||||0||0|12|4|825|547|681|306|444|654|756|2613|45||0|||||||||0.79147|||1.0016|0.83142|0.0317|0.02151|0.01463|0.01665|0.01884|0.01788|0.01997|0.12611|0.31374||||||||||||||-0.52416|-0.50452|-0.06095|-0.02658|-0.02298|-0.01969|-0.02209|-0.02568|-0.02458|-0.6249|-0.00197|||35|1|20|36|170|325|311|319|292|277|346|12|14|2|||||||||||||||||||||||||
2022-09-28 08:18:25|SH.D.VZ.CASH.IP|3761|2022-09-26 19:20:00|2022-09-26 23:59:30|3861|5079.5|8.05053|2022-09-27|0.02562|17|0.909091|8|-0.386698|8|2022-09-27|||||||||63.42718|43.75532|86.76953|71.50261|60.63237|8.45545|0.38615|0.47173|0.46986|0.02562|0.62431|0.02572|38.52491|20.11315|69.32753|75.02781|||||||||0|10|138|343|371|8728|7155|6003|5971|5323|7346|12900|16801|1216|168|117|||||||||0.11683|0.07253|0.08365|0.12807|0.0511|0.0408|0.03228|0.02896|0.02819|0.02712|0.03128|0.0294|0.02572||0.30856||||||||||-0.12978|-0.05372|-0.06974|-0.06577|-0.07658|-0.04675|-0.03708|-0.03175|-0.02759|-0.02641|-0.03077|-0.02572|-0.11573|-0.08566|||205|111|30|28|33|178|277|224|225|195|167|194|13|5|13|12|||||||||||||||||||||||||
2022-09-28 08:18:27|SH.D.VUS.CASH.IP|3547|2022-09-26 19:20:00|2022-09-26 23:59:40|17616|2074.5|6.5473|2022-09-27|0.0206|19|1.152227|8|-0.492072|12|2022-09-27|||||||||80.26115|94.51178|93.38681|60.11189|84.28211|6.0529|1.45034|0.87077|0.59611|0.02606|0.02385|0.0206|84.30346|100|100|100|||||||||19|12|10|81|109|3178|1235|1496|4009|1988|1492|4375|7121|13|6|8|||||||||0.30775|0.03306|0.22381|0.1183|0.19256|0.04821|0.02981|0.02127|0.02402|0.02291|0.0233|0.02621|0.14355|||0.19899|||||||||-0.15554|-0.08251|-0.24292|-0.04925|-0.18944|-0.05145|-0.02864|-0.02365|-0.02276|-0.02447|-0.02064|-0.02632|-0.28213||||45|18|30|30|57|201|355|356|353|358|357|360|19|5|2|12|||||||||||||||||||||||||
2022-09-28 08:18:29|SH.D.WAG.CASH.IP|2430|2022-09-26 19:20:20|2022-09-26 19:59:50|3269|2005.7|0.72855|2022-09-27|0.03042|15|0.426569|13|-0.241765|13|2022-09-27||||||||||||||3.56979|0.32598|0.03042|0.79054|1.22521|0.89617|0.78034||||||||||||||||||2704|1397|1238|1811|1580|2358|3537||||||||||||||||||0.05523|0.0446|0.04056|0.03465|0.03802|0.03585|0.03534||||||||||||||||||-0.05603|-0.04545|-0.03365|-0.03617|-0.0347|-0.03488|-0.03764|||||170|338|266|263|251|231|278|||||||||||||||||||||||||
2022-09-28 08:18:30|SH.D.WMT.CASH.IP|3598|2022-09-26 19:20:10|2022-09-26 23:59:50|13030|1202.8|11.66363|2022-09-27|0.01548|19|1.538462|10|-1.235509|8|2022-09-27|||||||||78.75103|98.90983|48.422|79.52863|80.07605|9.08733|0.30496|0.29882|0.30264|0.29856|0.2947|0.01548|89.05983||100|100|||||||||1|1|10|37|185|2460|1657|1513|862|908|1065|1709|5914||0|0|||||||||0.53717|0.5909|0.68543|0.09337||0.04201|0.02633|0.02084|0.01819|0.018|0.01825|0.02154|0.42337||||||||||||-0.24679|-0.18056|-0.10977|-0.12678|-0.13647|-0.04057|-0.03045|-0.01921|-0.01961|-0.01926|-0.01891|-0.02344|-0.78608||||153|91|136|63|5|199|355|356|353|357|359|360|9|2|1|||||||||||||||||||||||||
2022-09-28 08:18:31|UB.D.GOOGUS.CASH.IP|4708|2022-09-26 19:20:10|2022-09-26 23:54:40|9912|3364.4|10.73201|2022-09-27|0.01407|14|0.17354|18|-0.193897|20|2022-09-27|||||||||65.13411|60.89745|73.68327|66.34955|26.42183|2.08387|0.01407|0.29146|0.01433|0.29228|0.2919|0.29138|29.48684|57.71977|58.39111|47.28282|||||||||66|6|24|209|247|7278|5500|4066|3857|3505|3983|7497|1074|170|145|323|||||||||0.03125|0.02461|0.03046|0.03057|0.03117|0.03713|0.03466|0.02431|0.02383|0.0258|0.02483|0.02805|0.04853||0.02546|0.03055|||||||||-0.03684|-0.02808|-0.03412|-0.03322|-0.05056|-0.03791|-0.0351|-0.02636|-0.02497|-0.02711|-0.02421|-0.02664|-0.06922|-0.04078|-0.03736|-0.04967|103|102|197|89|76|246|360|360|359|359|359|360|51|26|24|36|||||||||||||||||||||||||
2022-09-28 08:18:33|UC.D.NFLX.CASH.IP|4244|2022-09-26 19:20:10|2022-09-26 23:59:50||1039.9|9.8141|2022-09-27|0.36393|14|0.529801|8|-0.349635|13|2022-09-27|||||||||80.88784|66.75406|39.76844|67.77126|50.12142|13.03493|0.36393|1.51312|0.94572|3.34152|1.79039|0.61445|46.60959|62.58514|85.05071|60.1009|||||||||29|33|19|133|312|2339|1607|1103|1065|795|962|1870|359|112|7|231|||||||||0.06608|0.10596|0.05708|0.06524|0.04549|0.07496|0.05179|0.03055|0.02845|0.03325|0.03141|0.03368|0.17616|0.13583|0.03559||||||||||-0.07206|-0.06353|-0.06827|-0.05504|-0.07564|-0.0689|-0.0488|-0.03439|-0.035|-0.03414|-0.03251|-0.03552|-0.04787|||-0.02078|125|15|119|65|62|232|356|346|340|336|346|355|43|16|20|30|||||||||||||||||||||||||
2022-09-28 08:18:34|UB.D.FB.CASH.IP|5371|2022-09-26 19:20:10|2022-09-26 23:59:50|13605|3641.8|9.14622|2022-09-27|0.01336|19|0.247237|10|-0.2822|10|2022-09-27|||||||||50.11238|58.55561|62.96574|52.28089|32.78006|9.06779|0.02453|0.01928|0.01836|0.01777|0.01642|0.01336|34.44233|31.61103|53.77505|39.32552|||||||||252|224|99|466|909|6672|5792|4052|4301|4419|4086|10118|565|240|280|253|||||||||0.07686|0.04824|0.03178|0.0419|0.03043|0.05662|0.04621|0.02869|0.02979|0.03019|0.03219|0.03298|0.02727|0.01486|0.01238|0.00743|||||||||-0.06492|-0.07403|-0.08604|-0.04616|-0.04595|-0.05351|-0.04538|-0.03705|-0.03173|-0.03515|-0.02699|-0.03292|-0.0471|-0.02971|-0.02535|-0.06045|78|53|105|113|107|266|360|360|360|360|360|360|64|19|67|56|||||||||||||||||||||||||
2022-09-28 08:18:36|UA.D.AMZN.CASH.IP|5742|2022-09-26 19:20:10|2022-09-26 23:59:50||5367.2|11.32488|2022-09-27|0.01124|18|0.420601|10|-0.306618|8|2022-09-27|||||||||63.60447|67.75594|67.49122|46.5263|30.49466|7.89865|0.01337|0.01244|0.01149|0.01288|0.01124|0.01183|21.89799|45.03039|41.98661|53.87963|||||||||145|106|199|570|1086|15236|12854|9601|8698|6280|8310|11993|1343|276|400|283|||||||||0.03755|0.02904|0.03871|0.0462|0.02283|0.04971|0.04705|0.0321|0.03286|0.03729|0.03256|0.03397|0.02769|0.04374|0.0415|0.03367|||||||||-0.04142|-0.03836|-0.05292|-0.05234|-0.04843|-0.05427|-0.045|-0.03585|-0.03295|-0.03756|-0.03183|-0.03717|-0.03659|-0.04371|-0.04113|-0.06033|159|133|178|170|138|280|360|360|360|360|360|360|87|40|62|78|||||||||||||||||||||||||
2022-09-28 08:18:38|SG.D.TWTRUS.CASH.IP|3905|2022-09-26 19:20:10|2022-09-26 23:59:40|4232|3616.4|7.71896|2022-09-27|2.17521|19|0.682192|20|-2.043241|20|2022-09-27|||||||||55.14069|71.71231|74.0437|28.82802|41.23546|8.10838|3.8063|3.55071|3.1029|3.96433|4.09171|2.17521|31.4924|66.19898|70.64473|82.41787|||||||||10|92|17|118|881|6341|2406|2448|2580|1699|2150|5642|1814|618|303|465|||||||||0.10815||||0.0273|0.05733|0.03634|0.03415|0.03318|0.02908|0.03265|0.03696|0.11305|0.07232||0.58754||||||||||-0.18286|-0.55997|-0.09579|-0.02388|-0.05964|-0.03691|-0.02992|-0.03332|-0.03179|-0.0301|-0.03492|-0.21406|-0.12369|-0.07018|-0.51438|22|7|19|7|17|186|291|227|260|254|246|279|150|62|17|17|||||||||||||||||||||||||
2022-09-28 08:18:39|EC.D.ACCP.CASH.IP|2160|2022-09-27 07:00:00|2022-09-27 15:29:50|2118|78.5|19.18911|2022-09-27|18.6791|7|0.506446|7|-0.230203|7|2022-09-27||||||||18.6791|26.53844|32.16637|31.92324|31.9298|39.70816|25.67147|19.75293|28.63216||||||||||||||||141|66|94|64|61|69|79|99|186||||||||||||||||0.09441|0.05339|0.04698|0.05232|0.05003|0.05632|0.05316|0.05589|0.04677||||||||||||||||-0.06205|-0.05645|-0.05348|-0.05236|-0.05329|-0.05031|-0.05362|-0.05461|-0.05271|||||||||237|155|134|135|113|116|168|183|84|||||||||||||||||||||||||
2022-09-28 08:18:41|SA.D.BABA.CASH.IP|4611|2022-09-26 19:20:10|2022-09-26 23:59:40|7600|3192.6|8.2848|2022-09-27|0.01968|17|0.350088|13|-0.487429|20|2022-09-27|||||||||59.45183|71.49846|59.59198|54.84856|57.36358|8.62835|0.02492|0.02037|0.2989|0.01968|0.59418|0.29675|61.64927|75.02726|69.25542|78.95512|||||||||363|124|390|627|587|10237|5512|3922|4997|2925|2996|5742|5121|155|134|245|||||||||0.08464|0.10099|0.06922|0.05303|0.0481|0.05807|0.04526|0.02723|0.03116|0.03127|0.02784|0.02566|0.17347||0.08982|0.08974|||||||||-0.05654|-0.05459|-0.0573|-0.06279|-0.04953|-0.07604|-0.04567|-0.03193|-0.03263|-0.03469|-0.02778|-0.02774|-0.16024|-0.07685||-0.10235|64|35|79|73|89|245|360|358|358|359|347|357|26|16|13|38|||||||||||||||||||||||||
2022-09-28 08:18:42|SA.D.ACBUS.CASH.IP|1697|2022-09-26 19:20:00|2022-09-26 19:59:50|120|5376.3|0.28067|2022-09-27|0.82271|15|0.847458|19|-0.840336|13|2022-09-27||||||||||||||0.83534|0.8376|0.82271|0.84748|0.85148|0.84749|3.31283||||||||||||||||||16800|36386|50032|40903|16527|21333|4979||||||||||||||||||0.83333||||||0.84723||||||||||||||||||-0.83337|-0.82645||-0.84034|||-0.84034|||||29|22|9|5|9|4|123|||||||||||||||||||||||||
2022-09-28 08:18:43|UA.D.CARUS.CASH.IP|1849|2022-09-26 19:20:10|2022-09-26 19:59:50|13882|366|19.29152|2022-09-27|22.2162|14|1.196892|13|-0.881383|13|2022-09-27||||||||||||||27.50773|22.2162|27.38591|31.93865|29.31958|29.57334|23.26282||||||||||||||||||686|573|471|363|289|513|272||||||||||||||||||0.12464|0.08004|0.04477|0.06|0.0459|0.05421|0.05622||||||||||||||||||-0.15199|-0.11652|-0.09014|-0.0796|-0.09907|-0.08351|-0.08347|||||107|264|191|151|168|136|238|||||||||||||||||||||||||
2022-09-28 08:18:44|ED.D.BAS.CASH.IP|3494|2022-09-27 07:00:10|2022-09-27 15:29:50|3949|418.3|3.46901|2022-09-27|1.14464|14|0.249159|7|-0.309943|7|2022-09-27||||||||1.75022|5.57231|3.02646|4.30654|7.38408|5.89449|3.74662|1.14464|2.26405||||||||||||||||483|367|379|223|146|176|277|349|678||||||||||||||||0.04954|0.02733|0.02572|0.02984|0.02467|0.02229|0.0329|0.03795|0.03254||||||||||||||||-0.05294|-0.03234|-0.02613|-0.02714|-0.02528|-0.02295|-0.03235|-0.03693|-0.03953|||||||||352|343|334|351|340|341|350|360|179|||||||||||||||||||||||||
2022-09-28 08:18:45|ED.D.BMW.CASH.IP|3386|2022-09-27 07:02:20|2022-09-27 15:29:50|7174|176.5|5.99738|2022-09-27|1.71215|14|0.222748|14|-0.193237|13|2022-09-27||||||||5.49699|8.64687|10.41909|8.28466|10.16072|10.79777|4.86231|1.71215|3.47726||||||||||||||||169|133|124|101|89|69|214|307|333||||||||||||||||0.03964|0.02624|0.02654|0.02675|0.02336|0.02204|0.02793|0.03518|0.02515||||||||||||||||-0.04017|-0.0249|-0.02616|-0.02264|-0.02293|-0.01969|-0.02836|-0.03083|-0.02902|||||||||330|325|308|315|306|325|331|357|174|||||||||||||||||||||||||
2022-09-28 08:18:46|UA.D.BNTXUS.CASH.IP|2283|2022-09-26 19:20:20|2022-09-26 23:49:20|12995|281.1|27.52341|2022-09-27|13.51277|15|0.400031|13|-2.35276|20|2022-09-27|||||||||36.38317|52.5541|61.51452|80.36054|84.01643|47.55365|18.80191|13.51277|22.5702|27.18797|27.06869|23.16098|68.24147|||100|||||||||1|2|1|3|9|534|356|412|303|236|244|883|15030|||3|||||||||0.0261|0.02051|0.02421|0.02635|0.03875|0.04813|0.06824|0.03669|0.03806|0.02949|0.0337|0.02871|||||||||||||-0.04255|-0.08343|-0.04756|-0.03739|-0.08559|-0.05449|-0.07809|-0.06489|-0.05155|-0.07055|-0.03692|-0.05292|-2.35276||||119|126|132|142|81|135|177|142|98|85|115|169|3|1|||||||||||||||||||||||||
2022-09-28 08:18:46|SB.D.CCL.CASH.IP|2569|2022-09-26 19:20:20|2022-09-26 19:59:50|890|24151.7|0.36461|2022-09-27|0.10647|14|0.545256|13|-0.321543|13|2022-09-27||||||||||||||0.10736|0.10647|0.10705|0.10979|2.29778|1.73427|2.28265||||||||||||||||||61293|40687|27783|32014|23949|38954|32019||||||||||||||||||0.17878|0.13501|0.11245|0.10987|0.11051|0.12209|0.10945||||||||||||||||||-0.14142|-0.12389|-0.11229|-0.10975|-0.11039|-0.10984|-0.10917|||||159|265|163|149|137|123|96|||||||||||||||||||||||||
2022-09-28 08:18:48|EJ.D.CSGN.CASH.IP|2898|2022-09-27 07:01:30|2022-09-27 15:19:50|397.2|2144|11.0155|2022-09-27|4.06293|14|0.345338|7|-0.298433|13|2022-09-27||||||||14.4542|14.91294|19.26841|14.13163|19.08938|24.33876|13.30097|4.06293|20.03405||||||||||||||||2777|1470|1856|1394|1455|1417|2195|3303|2876||||||||||||||||0.05581|0.04226|0.02856|0.03923|0.03476|0.03337|0.04955|0.05601|0.04112||||||||||||||||-0.04346|-0.03864|-0.03498|-0.04039|-0.02793|-0.03487|-0.04661|-0.05778|-0.03484|||||||||264|222|182|213|189|214|264|324|90|||||||||||||||||||||||||
2022-09-28 08:18:49|ED.D.DCX.CASH.IP|3395|2022-09-27 07:02:10|2022-09-27 15:29:50|5453|292.8|5.31426|2022-09-27|0.88093|14|0.256645|14|-0.198735|13|2022-09-27||||||||2.14183|6.77303|8.76416|9.42645|8.00347|11.80044|4.87437|0.88093|2.86016||||||||||||||||319|282|238|201|149|177|229|402|681||||||||||||||||0.04114|0.03262|0.03343|0.02935|0.02889|0.0298|0.03577|0.04725|0.03409||||||||||||||||-0.04018|-0.0301|-0.0283|-0.02959|-0.02823|-0.02761|-0.03779|-0.04689|-0.04049|||||||||335|312|321|309|314|306|331|357|177|||||||||||||||||||||||||
2022-09-28 08:18:52|ED.D.DHERGY.CASH.IP|2673|2022-09-27 07:00:00|2022-09-27 15:29:30|3793|131.6|16.79528|2022-09-27|10.677|12|1.769678|12|-1.019874|12|2022-09-27||||||||11.80868|19.40219|27.48961|32.37871|32.05469|10.677|17.37191|13.98306|17.19485||||||||||||||||217|81|60|44|45|335|195|98|223||||||||||||||||0.08357|0.04627|0.05051|0.04381|0.04883|0.2058|0.09204|0.07885|0.08716||||||||||||||||-0.07524|-0.05077|-0.05212|-0.05342|-0.0717|-0.16057|-0.10561|-0.09916|-0.1032|||||||||274|202|197|195|172|239|284|296|117|||||||||||||||||||||||||
2022-09-28 08:18:52|SB.D.DAL.CASH.IP|3426|2022-09-26 19:20:30|2022-09-26 23:59:50||3671.1|4.03222|2022-09-27|0.03506|15|0.820257|20|-1.544944|20|2022-09-27|||||||||41.34367||100|63.51137|59.56242|5.81559|0.03585|0.03506|0.03548|0.03581|0.03566|0.38446|73.82806|85.7494|60.25679|77.86737|||||||||32||0|319|375|9561|3568|3604|3034|2603|3693|10070|1018|158|436|53||||||||||||0.1092|0.06397|0.08066|0.06278|0.04443|0.04502|0.04744|0.04562|0.04678|0.34087|0.03509||0.04677|||||||||-0.58204|||-0.21031|-0.18818|-0.08077|-0.06428|-0.04361|-0.04161|-0.04719|-0.04328|-0.04195|-0.55011||-0.26353|-0.03505|5|4|30|37|208|352|311|316|305|299|286|19|7|10|9|||||||||||||||||||||||||
2022-09-28 08:18:53|ED.D.DBK.CASH.IP|3477|2022-09-27 07:00:10|2022-09-27 15:29:50|815|1922.6|1.50607|2022-09-27|0.03001|15|0.546315|13|-0.507369|13|2022-09-27||||||||1.16765|2.5394|1.73031|2.98344|5.04739|0.32103|1.15823|0.03803|0.03001||||||||||||||||1546|1978|1730|1123|1160|1108|2023|2386|3329||||||||||||||||0.05947|0.03596|0.03428|0.03354|0.03127|0.03353|0.04555|0.04735|0.03201||||||||||||||||-0.05514|-0.03678|-0.03365|-0.03071|-0.02854|-0.03106|-0.04264|-0.04812|-0.03579|||||||||358|360|354|339|339|352|357|360|180|||||||||||||||||||||||||
2022-09-28 08:18:55|ED.D.LHAG.CASH.IP|3076|2022-09-27 07:00:20|2022-09-27 15:29:50|580.3|648.7|12.88901|2022-09-27|9.5553|7|0.360825|7|-0.257422|7|2022-09-27||||||||9.5553|13.66696|28.16499|18.15453|20.93579|22.17557|14.28717|10.32853|13.47083||||||||||||||||579|543|215|1321|662|529|591|665|1182||||||||||||||||0.05233|0.03124|0.0289|0.04118|0.02964|0.02701|0.03435|0.04004|0.02535||||||||||||||||-0.04763|-0.03041|-0.02548|-0.0273|-0.02712|-0.02535|-0.0383|-0.03988|-0.03044|||||||||306|257|256|254|225|253|295|321|134|||||||||||||||||||||||||
2022-09-28 08:18:56|SB.D.D.CASH.IP|2572|2022-09-26 19:20:30|2022-09-26 19:59:50|7585|943.5|1.07594|2022-09-27|0.0253|16|0.135007|19|-0.131579|13|2022-09-27||||||||||||||1.15554|0.86025|1.14606|0.0253|1.70318|1.15781|2.31129||||||||||||||||||638|656|1022|631|819|588|974||||||||||||||||||0.03571|0.02903|0.02568|0.0255|0.02351|0.02264|0.02525||||||||||||||||||-0.034|-0.02926|-0.02964|-0.02373|-0.02385|-0.02062|-0.02553|||||180|360|357|354|357|352|351|||||||||||||||||||||||||
2022-09-28 08:18:57|EJ.D.DUFNSW.CASH.IP|1721|2022-09-27 07:01:30|2022-09-27 15:19:50|3204|93.9|26.85399|2022-09-27|22.45476|15|0.315956|7|-0.406886|7|2022-09-27||||||||28.18354|32.06774|43.17753|47.32223|43.74396|36.7008|36.26312|37.14919|22.45476||||||||||||||||202|58|92|64|70|73|85|85|119||||||||||||||||0.07297|0.04154|0.04966|0.04174|0.0417|0.05135|0.05032|0.04918|0.04135||||||||||||||||-0.08031|-0.05338|-0.03883|-0.04071|-0.03292|-0.05|-0.0424|-0.05628|-0.03874|||||||||164|125|109|110|103|101|163|213|67|||||||||||||||||||||||||
2022-09-28 08:18:58|SB.D.EQR.CASH.IP|2543|2022-09-26 19:20:30|2022-09-26 19:59:50|6630|351.4|4.0576|2022-09-27|2.5949|14|0.421306|13|-0.178811|14|2022-09-27||||||||||||||4.19092|2.5949|4.99974|6.45955|5.50749|3.94417|2.97833||||||||||||||||||319|359|248|157|224|282|212||||||||||||||||||0.05737|0.04079|0.02967|0.02794|0.03228|0.02764|0.02929||||||||||||||||||-0.04842|-0.04003|-0.02909|-0.03098|-0.03248|-0.02948|-0.03403|||||170|354|343|343|348|333|342|||||||||||||||||||||||||
2022-09-28 08:19:00|UB.D.EXPE.CASH.IP|2562|2022-09-26 19:20:30|2022-09-26 19:59:50|8966|586.4|2.80037|2022-09-27|2.06661|15|0.533246|13|-0.390795|13|2022-09-27||||||||||||||2.54447|3.23241|2.06661|5.12163|2.40346|3.76566|2.28731||||||||||||||||||1514|989|333|439|371|292|406||||||||||||||||||0.09572|0.06313|0.03956|0.03777|0.03776|0.03409|0.03634||||||||||||||||||-0.10394|-0.05994|-0.03737|-0.03378|-0.036|-0.03038|-0.03501|||||167|352|350|336|341|350|358|||||||||||||||||||||||||
2022-09-28 08:19:02|SC.D.FRT.CASH.IP|2406|2022-09-26 19:20:30|2022-09-26 19:59:50|8803|174.4|10.69703|2022-09-27|6.54994|19|0.396601|13|-0.212338|13|2022-09-27||||||||||||||15.96579|12.73223|14.89509|17.35221|16.60609|8.32341|6.54994||||||||||||||||||257|174|142|125|112|105|173||||||||||||||||||0.07057|0.04398|0.02987|0.02869|0.03233|0.02914|0.0338||||||||||||||||||-0.05234|-0.04365|-0.03135|-0.02819|-0.02884|-0.02477|-0.03242|||||120|324|310|318|296|266|339|||||||||||||||||||||||||
2022-09-28 08:19:03|SC.D.F.CASH.IP|5408|2022-09-26 19:20:40|2022-09-26 23:59:50|1155|14951.7|4.46409|2022-09-27|0.0831|15|138.16047|8|-0.574713|8|2022-09-27|||||||||59.03219|40.14839|58.96882|52.24355|56.45655|5.27252|1.15718|0.0831|0.81428|0.91723|1.14691|0.94546|70.88955|81.26581|48.94125|59.4169|||||||||566|636|294|1224|2195|49193|45383|60506|57599|51160|47844|66749|2081|2546|1649|642|||||||||27.92874||0.16438|0.08217|0.08217|0.11597|0.10061|0.09057|0.08493|0.09308|0.0954|0.08425|0.16863||0.0841|0.08375|||||||||-0.30145|-0.16461||-0.10936|-0.08203|-0.1338|-0.09756|-0.08286|-0.08487|-0.08519|-0.08479|-0.08408|-0.2247|-0.16878|-0.08418|-0.08375|17|5|17|46|39|154|186|118|137|120|94|116|24|16|45|32|||||||||||||||||||||||||
2022-09-28 08:19:05|SC.D.GMUS.CASH.IP|3479|2022-09-26 19:20:40|2022-09-26 23:59:30|3409|3836.7|4.3212|2022-09-27|0.02804|14|1.930836|8|-1.816085|20|2022-09-27|||||||||50.94964|45.2909|55.15778|66.79971|55.72069|5.17852|0.02804|0.02831|0.33172|0.32723|0.02872|0.02867|67.25623|75.17311|100|71.46558|||||||||2|120|152|215|253|5738|4109|3343|6496|3581|3474|5350|8572|75|28|102|||||||||0.4616|0.04224|0.31073|0.11254||0.07234|0.05461|0.04108|0.04152|0.04134|0.03907|0.03947|0.05777||0.17316|0.11491|||||||||-0.18016|-0.31072|-0.63202|-0.08973|-0.06535|-0.07988|-0.05965|-0.04143|-0.04254|-0.04357|-0.03971|-0.04292|-0.93691|-0.65921|-0.08635||44|9|11|27|9|195|360|347|330|335|332|330|6|4|10|7|||||||||||||||||||||||||
2022-09-28 08:19:05|UB.D.GILD.CASH.IP|3218|2022-09-26 19:20:40|2022-09-26 23:53:40|6238|1796.9|11.07643|2022-09-27|0.6212|19|0.660545|8|-0.542871|20|2022-09-27|||||||||51.95923|61.38016|93.74152|72.92888|57.26432|8.29158|2.05061|3.89968|1.27705|3.25531|2.26225|0.6212|88.97273||83.70585|84.8547|||||||||2|10|0|11|255|2339|1642|1408|1118|1491|1469|3163|116||17|0|||||||||0.1571|0.11463|0.09815|0.12988|0.05775|0.05149|0.03122|0.02494|0.02269|0.02347|0.02102|0.02567|0.54583||0.01608||||||||||-0.09149|-0.09629|-0.09095|-0.13514|-0.23728|-0.05525|-0.02807|-0.02302|-0.02334|-0.02603|-0.02006|-0.02102|-0.54287||||66|77|95|55|14|194|345|335|318|309|312|331|9|6|13|||||||||||||||||||||||||
2022-09-28 08:19:07|SC.D.HLTUS.CASH.IP|2551|2022-09-26 19:20:40|2022-09-26 19:59:50|11745|639.2|2.92621|2022-09-27|1.46565|19|0.310533|13|-0.31483|13|2022-09-27||||||||||||||4.19065|2.41592|3.40841|4.0306|4.27461|4.53466|1.46565||||||||||||||||||1147|955|390|447|278|852|446||||||||||||||||||0.06466|0.04922|0.02932|0.02889|0.03191|0.0276|0.02888||||||||||||||||||-0.06059|-0.04272|-0.03301|-0.02913|-0.03155|-0.02591|-0.03288|||||173|344|329|328|333|334|354|||||||||||||||||||||||||
2022-09-28 08:19:08|SD.D.JKSUS.CASH.IP|2152|2022-09-26 19:20:40|2022-09-26 19:59:50|5287|150.3|19.35897|2022-09-27|13.20566|18|0.405082|13|-0.588452|13|2022-09-27||||||||||||||32.8631|36.0002|34.42525|22.06667|18.53078|13.20566|18.54073||||||||||||||||||304|153|112|257|109|70|83||||||||||||||||||0.10892|0.07831|0.0631|0.05385|0.05489|0.06316|0.08473||||||||||||||||||-0.13075|-0.07718|-0.05499|-0.05427|-0.04125|-0.05264|-0.07832|||||135|293|242|237|212|207|234|||||||||||||||||||||||||
2022-09-28 08:19:09|SD.D.JMIAUS.CASH.IP|1392|2022-09-26 19:20:40|2022-09-26 19:59:50|572|1346.6|0.48779|2022-09-27|0.16595|14|0.502513|13|-0.831947|13|2022-09-27||||||||||||||2.84345|0.16595|0.16821|3.74021|0.17552|0.17376|0.59938||||||||||||||||||1909|1566|3354|3461|3378|1329|777||||||||||||||||||0.21579|0.18419|0.16926|0.17534|0.21096|0.34542|0.18053||||||||||||||||||-0.22596|-0.19592|-0.16955|-0.20003|-0.21084|-0.17256|-0.17432|||||113|142|71|56|60|37|149|||||||||||||||||||||||||
2022-09-28 08:19:11|EG.D.KPN.CASH.IP|1967|2022-09-27 07:00:00|2022-09-27 15:29:50|283.8|850.2|27.98564|2022-09-27|33.17062|14|0.105559|7|-0.105374|7|2022-09-27||||||||34.03465|37.74307|41.15399|43.42505|55.14844|64.83107|41.28826|33.17062|59.75943||||||||||||||||1293|656|1100|877|796|784|863|1217|1045||||||||||||||||0.04168|0.03967|0.03514|0.03511|0.03507|0.03511|0.03519|0.03975|0.03767||||||||||||||||-0.04355|-0.03498|-0.03704|-0.03784|-0.03507|-0.03736|-0.03638|-0.03796|-0.03512|||||||||203|122|107|106|78|108|143|169|77|||||||||||||||||||||||||
2022-09-28 08:19:12|SD.D.LMT.CASH.IP|2535|2022-09-26 19:20:40|2022-09-26 19:59:50|40766|237.9|4.09355|2022-09-27|2.13966|14|0.168857|13|-0.122369|13|2022-09-27||||||||||||||6.89336|2.13966|2.89731|4.82903|8.47857|6.28948|2.37072||||||||||||||||||294|181|159|142|123|167|295||||||||||||||||||0.03308|0.02679|0.0183|0.02004|0.02255|0.02177|0.01797||||||||||||||||||-0.04454|-0.03602|-0.02734|-0.02287|-0.0235|-0.02216|-0.02242|||||163|346|319|315|309|321|345|||||||||||||||||||||||||
2022-09-28 08:19:13|EC.D.MCA.CASH.IP|3413|2022-09-27 07:00:10|2022-09-27 15:29:50|60530|24.1|5.68045|2022-09-27|1.2157|15|0.192555|7|-0.196175|7|2022-09-27||||||||1.8097|6.03106|9.73148|13.18978|10.89973|13.58085|3.92792|2.81942|1.2157||||||||||||||||35|24|14|14|11|14|31|28|42||||||||||||||||0.04256|0.02771|0.02349|0.02412|0.01983|0.02155|0.02946|0.03177|0.02618||||||||||||||||-0.04096|-0.02754|-0.02106|-0.02239|-0.02113|-0.02258|-0.0317|-0.03257|-0.03189|||||||||339|333|309|281|285|295|333|358|168|||||||||||||||||||||||||
2022-09-28 08:19:15|UC.D.MRNAUS.CASH.IP|3185|2022-09-26 19:20:50|2022-09-26 23:59:30|11925|641|11.63028|2022-09-27|4.52856|17|0.481648|8|-0.503633|13|2022-09-27|||||||||80.21869|53.92382|44.95382|70.40024|73.91464|12.06556|5.16219|5.53669|6.78953|4.52856|11.42063|6.65516|75.13103|75.06946|71.52493|66.73741|||||||||17|11|4|15|106|1563|936|783|606|348|463|1269|92|61|24|55|||||||||0.17054|0.05|0.09961|0.1045|0.04244|0.09384|0.06122|0.04887|0.04252|0.03312|0.03191|0.03396||0.3277|0.00819||||||||||-0.1057|-0.23847|-0.13437|-0.07123|-0.16141|-0.12067|-0.06856|-0.06081|-0.04272|-0.04087|-0.04223|-0.04015|-0.00818|-0.06537|-0.01023||40|28|72|74|42|194|318|295|284|271|291|334|8|8|21|3|||||||||||||||||||||||||
2022-09-28 08:19:15|EJ.D.NESN.CASH.IP|2900|2022-09-27 07:01:30|2022-09-27 15:19:50|10662|508.5|9.05328|2022-09-27|1.53389|15|0.131332|7|-0.168697|7|2022-09-27||||||||12.56804|16.87926|15.171|16.31006|12.15724|13.31283|9.18725|4.78259|1.53389||||||||||||||||427|311|271|268|253|386|1062|1045|472||||||||||||||||0.03222|0.02326|0.02151|0.02211|0.02059|0.02391|0.02613|0.0241|0.01875||||||||||||||||-0.03101|-0.02268|-0.02023|-0.02221|-0.02|-0.02037|-0.02312|-0.02416|-0.02306|||||||||295|261|231|221|173|173|240|273|66|||||||||||||||||||||||||
2022-09-28 08:19:16|SE.D.NIOUS.CASH.IP|5055|2022-09-26 19:20:50|2022-09-26 23:59:50|1766|7842.8|6.22823|2022-09-27|0.0567|14|0.446678|13|-0.665927|13|2022-09-27|||||||||54.66215|40.40335|63.75699|30.72698|25.81585|8.46315|0.0567|0.45953|0.05818|1.796|1.24123|0.61377|52.69587|83.35269|70.60871|61.41232|||||||||452|1147|641|1208|1558|20198|19399|19463|17368|12780|10709|17884|4999|736|878|358|||||||||0.16748|0.13194|0.129|0.09466|0.06592|0.11993|0.08092|0.06129|0.06697|0.0662|0.06455|0.0662|0.11621||0.11601|0.07716|||||||||-0.18104|-0.09027|-0.08665|-0.08459|-0.07185|-0.12765|-0.08377|-0.06896|-0.06617|-0.06651|-0.06374|-0.06052|-0.12583|-0.05804|-0.11614|-0.11567|55|67|44|75|66|250|315|248|232|230|169|180|19|6|34|44|||||||||||||||||||||||||
2022-09-28 08:19:17|EJ.D.NOV.CASH.IP|3033|2022-09-27 07:01:30|2022-09-27 15:19:50|7470|422.7|7.00691|2022-09-27|0.94312|15|0.1343|7|-0.094149|7|2022-09-27||||||||3.25134|6.91404|10.42105|15.67755|12.97699|18.04828|8.67003|1.18621|0.94312||||||||||||||||367|326|320|229|238|250|945|608|661||||||||||||||||0.03115|0.01927|0.01781|0.01692|0.01662|0.01771|0.02119|0.02053|0.01644||||||||||||||||-0.02735|-0.01872|-0.01569|-0.01629|-0.01569|-0.01845|-0.02095|-0.01999|-0.01877|||||||||310|261|221|249|216|244|312|342|108|||||||||||||||||||||||||
2022-09-28 08:19:18|KA.D.OCDO.CASH.IP|2142|2022-09-27 07:00:20|2022-09-27 15:29:50|504|724.9|13.23963|2022-09-27|12.85239|11|0.535906|7|-0.392857|7|2022-09-27||||||||25.76196|18.66717|22.20999|23.88281|12.85239|22.1499|18.86416|15.79274|14.74506||||||||||||||||571|388|389|406|289|699|652|598|607||||||||||||||||0.09563|0.07737|0.07091|0.05412|0.06393|0.0889|0.07505|0.06269|0.05778||||||||||||||||-0.07769|-0.07283|-0.05522|-0.05088|-0.0777|-0.08766|-0.07091|-0.07609|-0.0662|||||||||156|113|122|126|94|136|181|210|109|||||||||||||||||||||||||
2022-09-28 08:19:20|UC.D.ORLY.CASH.IP|2082|2022-09-26 19:20:50|2022-09-26 19:59:50|69329|124.2|14.96322|2022-09-27|16.52941|14|0.34409|13|-0.209724|13|2022-09-27||||||||||||||30.74306|16.52941|17.91065|24.03553|22.0642|22.4701|20.47647||||||||||||||||||178|146|134|138|237|100|68||||||||||||||||||0.04328|0.03605|0.02292|0.02074|0.01465|0.02226|0.01674||||||||||||||||||-0.03091|-0.03295|-0.03164|-0.02041|-0.03715|-0.02565|-0.02878|||||85|165|118|213|232|210|314|||||||||||||||||||||||||
2022-09-28 08:19:21|SE.D.PLTRUS.CASH.IP|3863|2022-09-26 19:20:50|2022-09-26 23:59:40|763|8008.9|3.58921|2022-09-27|0.13136|19|1.044386|13|-1.554404|23|2022-09-27|||||||||41.94866|73.50808|54.76559|48.28327|33.44154|6.47208|1.27805|2.42298|2.76119|0.13314|0.13209|0.13136|36.57914|41.74346|80.05246|80.93088|||||||||593|221|523|942|1773|20589|22589|32741|32533|18813|27869|29552|3704|811|175|1588|||||||||0.39012|0.26264|0.47851|0.26064|0.13004|0.1757|0.1303|0.13059|0.13328|0.13324|0.13141||0.13149|0.13184|0.16413||||||||||-0.38827|-0.26127|-0.27982|-0.26076|-0.15571|-0.1421|-0.13016|-0.13018|-0.13316|-0.13316|-0.13175|-0.13106|-0.26281|-0.13158||-0.78001|12|15|22|27|30|142|174|87|76|63|45|42|11|12|15|26|||||||||||||||||||||||||
2022-09-28 08:19:22|UC.D.PYPLVUS.CASH.IP|4217|2022-09-26 19:20:50|2022-09-26 23:59:10||1805|8.92871|2022-09-27|0.02039|19|0.420954|8|-0.443666|20|2022-09-27|||||||||30.97039|40.46784|50.47123|59.83974|37.31787|7.08106|0.02779|0.024|0.02373|0.02379|0.02132|0.02039|57.37301|70.13334|81.94947|86.43381|||||||||32|62|16|184|396|4090|3700|2448|1874|1744|1653|2974|268|22|73|143|||||||||0.06852|0.10746|0.07487|0.05468|0.02324|0.06776|0.05845|0.03889|0.03676|0.03773|0.03233|0.03647||||0.05848|||||||||-0.06643|-0.06728|-0.09549|-0.06662|-0.09738|-0.07005|-0.06095|-0.03911|-0.03481|-0.0397|-0.03172|-0.04083|-0.20742|-0.26441|-0.20207|-0.37175|140|97|225|77|35|214|360|360|360|359|359|360|14|10|22|22|||||||||||||||||||||||||
2022-09-28 08:19:24|UC.D.PTONUS.CASH.IP|2196|2022-09-26 19:20:50|2022-09-26 23:59:30|823|4998.8|4.92673|2022-09-27|0.12205|17|1.440576|13|-0.954654|11|2022-09-27|||||||||75.21106|78.75232|100|66.93373|37.70818|5.01754|1.80967|3.70758|3.98857|0.12205|3.41542|1.84325|30.19573|28.97117|33.5155|60.15368|||||||||96|528|0|528|218|10018|4981|4984|6240|3716|6022|9638|875|585|54|186||||||||||0.60241||0.12019|0.35714|0.26169|0.14977|0.17083|0.13169|0.13354|0.1227|0.1226|0.24487||||||||||||-0.1207|-0.59909||-0.41859|-0.11919|-0.21275|-0.14454|-0.12901|-0.12702|-0.12328|-0.138|-0.12229|-0.24331|-0.24272|-0.12136||12|14|2|18|8|185|236|167|155|102|91|116|10|7|6|15|||||||||||||||||||||||||
2022-09-28 08:19:24|KA.D.RIO.CASH.IP|3454|2022-09-27 07:00:10|2022-09-27 15:29:50|4779.5|295.1|2.97676|2022-09-27|0.02113|14|0.306101|7|-0.189056|7|2022-09-27||||||||2.36821|2.42638|7.34611|6.79408|3.66331|4.89031|2.88681|0.02113|1.75246||||||||||||||||305|157|131|149|175|196|490|529|431||||||||||||||||0.04114|0.02838|0.02115|0.02054|0.02109|0.02277|0.03818|0.03587|0.02323||||||||||||||||-0.03863|-0.02552|-0.02292|-0.02059|-0.02397|-0.02496|-0.0341|-0.03405|-0.02638|||||||||343|333|314|310|302|308|349|360|173|||||||||||||||||||||||||
2022-09-28 08:19:25|EJ.D.ROG.CASH.IP|3038|2022-09-27 07:01:30|2022-09-27 15:19:50|31220|208.5|8.18175|2022-09-27|2.21537|15|0.146604|7|-0.177276|8|2022-09-27||||||||6.13239|9.56355|12.24644|16.45599|20.80868|18.98309|7.49208|4.30002|2.21537||||||||||||||||89|76|64|56|64|78|714|165|156||||||||||||||||0.03788|0.02433|0.02194|0.01963|0.02269|0.02328|0.027|0.02602|0.0209||||||||||||||||-0.0357|-0.0236|-0.02009|-0.0202|-0.02042|-0.02346|-0.02538|-0.02516|-0.02591|||||||||295|262|229|219|202|232|281|327|91|||||||||||||||||||||||||
2022-09-28 08:19:26|KA.D.RR.CASH.IP|3288|2022-09-27 07:00:00|2022-09-27 15:29:50|69.63|6895.7|11.70181|2022-09-27|7.24334|13|0.207097|8|-0.357437|7|2022-09-27||||||||14.76345|16.44523|25.53209|11.42642|23.34348|22.58754|7.24334|9.22389|14.61911||||||||||||||||7440|3943|4818|1694|2193|3976|8338|8240|8563||||||||||||||||0.04563|0.04007|0.03544|0.03221|0.02794|0.02923|0.03973|0.03637|0.02438||||||||||||||||-0.05469|-0.04169|-0.03699|-0.02674|-0.02623|-0.02461|-0.04446|-0.04305|-0.02823|||||||||286|244|255|255|279|244|278|316|144|||||||||||||||||||||||||
2022-09-28 08:19:26|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-28 08:19:28|ED.D.SAPG.CASH.IP|3480|2022-09-27 07:00:20|2022-09-27 15:29:50|8255|401.6|2.15485|2022-09-27|0.02573|15|0.155726|7|-0.14385|14|2022-09-27||||||||0.90788|3.2155|4.19337|5.92573|3.92082|2.13976|1.15964|0.30541|0.02573||||||||||||||||503|307|247|148|216|262|503|514|1170||||||||||||||||0.03343|0.02295|0.02245|0.01997|0.02064|0.02103|0.02906|0.03078|0.02368||||||||||||||||-0.03858|-0.02533|-0.02209|-0.01968|-0.02147|-0.02044|-0.02921|-0.03389|-0.02962|||||||||343|345|336|339|334|331|353|360|180|||||||||||||||||||||||||
2022-09-28 08:19:29|SG.D.SAP.CASH.IP|2443|2022-09-26 19:21:00|2022-09-26 19:59:50|7961|153.4|8.55814|2022-09-27|0.05431|14|0.176345|15|-0.201258|15|2022-09-27||||||||||||||0.62601|0.05431|5.29997|12.5447|19.63088|21.79218|6.71377||||||||||||||||||148|68|267|81|114|91|183||||||||||||||||||0.0384|0.03966|0.03196|0.02656|0.02792|0.02494|0.02318||||||||||||||||||-0.03466|-0.03982|-0.03673|-0.02644|-0.02502|-0.02473|-0.03126|||||179|359|324|312|291|285|315|||||||||||||||||||||||||
2022-09-28 08:19:30|ED.D.SIEGn.CASH.IP|3485|2022-09-27 07:02:10|2022-09-27 15:29:50|9810|336.5|1.37824|2022-09-27|0.02468|15|0.203397|14|-0.232183|13|2022-09-27||||||||2.47598|2.89734|3.98281|1.15944|1.53339|1.16873|0.58956|0.02709|0.02468||||||||||||||||504|229|209|181|176|190|313|409|731||||||||||||||||0.04151|0.02843|0.02293|0.02595|0.02211|0.02189|0.03007|0.03848|0.02974||||||||||||||||-0.03959|-0.03105|-0.02497|-0.02359|-0.02558|-0.02248|-0.03393|-0.03913|-0.03665|||||||||329|349|354|353|332|350|356|360|180|||||||||||||||||||||||||
2022-09-28 08:19:31|EC.D.GLEFP.CASH.IP|3303|2022-09-27 07:00:10|2022-09-27 15:29:50|2195|352.4|7.63687|2022-09-27|3.38428|14|0.224467|7|-0.268336|7|2022-09-27||||||||5.05261|10.2897|13.71007|14.96387|11.36518|8.28031|9.1839|3.38428|9.83309||||||||||||||||390|302|296|206|215|285|430|483|468||||||||||||||||0.05152|0.03682|0.03197|0.0298|0.03082|0.03167|0.03918|0.04364|0.02849||||||||||||||||-0.04869|-0.03707|-0.03165|-0.02715|-0.02862|-0.02872|-0.03473|-0.04143|-0.03669|||||||||320|283|256|288|300|291|317|329|153|||||||||||||||||||||||||
2022-09-28 08:19:33|UD.D.TSLA.CASH.IP|7020|2022-09-26 19:21:00|2022-09-26 23:59:50|28700|3804.2|11.36572|2022-09-27|0.02043|19|0.254267|13|-0.417464|14|2022-09-27|||||||||39.29033|44.36346|48.45552|25.24712|17.53873|4.12346|0.02615|0.02368|0.02593|0.02495|0.02253|0.02043|31.33298|31.80615|25.79572|35.45302|||||||||658|351|382|916|1346|12971|12355|8704|8331|4918|6350|9456|1057|396|562|700|||||||||0.04551|0.02967|0.04466|0.02477|0.02506|0.05195|0.04404|0.03452|0.03757|0.03394|0.03399|0.03638|0.02321|0.01078|0.01407|0.01784|||||||||-0.04384|-0.0335|-0.0479|-0.02777|-0.02379|-0.0523|-0.04526|-0.03902|-0.03814|-0.03545|-0.03146|-0.03734|-0.02537|-0.01559|-0.02054|-0.02631|255|210|217|250|263|343|360|360|360|360|360|360|131|107|132|192|||||||||||||||||||||||||
2022-09-28 08:19:35|EC.D.FP.CASH.IP|3502|2022-09-27 07:00:20|2022-09-27 15:29:50|4799|395.1|1.51225|2022-09-27|0.02311|14|0.22089|13|-0.243747|7|2022-09-27||||||||1.18562|2.63306|1.77118|3.76239|4.17923|1.44838|0.30367|0.02311|0.57814||||||||||||||||407|280|249|216|214|281|578|681|801||||||||||||||||0.04259|0.02756|0.02564|0.0247|0.02524|0.02468|0.0415|0.04029|0.03257||||||||||||||||-0.04738|-0.02515|-0.02489|-0.02414|-0.02418|-0.03076|-0.04808|-0.03861|-0.03367|||||||||348|345|343|321|337|351|359|359|180|||||||||||||||||||||||||
2022-09-28 08:19:36|SH.D.UBERUS.CASH.IP|3696|2022-09-26 19:21:10|2022-09-26 23:59:50||5612.3|5.24943|2022-09-27|0.03565|14|0.622027|11|-0.799419|11|2022-09-27|||||||||66.82975|60.33144|46.60759|53.17357|31.79014|9.93779|0.03565|0.98497|0.03651|0.68761|0.7551|0.76049|41.77556|63.8242|100|83.33938|||||||||148|339|254|465|731|12024|6863|5782|5425|4779|5112|9977|2680|560|192|303|||||||||0.07348|0.22124||0.22222|0.1071|0.12393|0.06861|0.04796|0.05249|0.04872|0.05054|0.04639|0.03628|0.27439|0.1697||||||||||-0.09165|-0.09815|-0.35458|-0.31399|-0.19053|-0.10619|-0.06844|-0.04487|-0.04503|-0.04927|-0.04504|-0.04752|-0.07254|-0.25497|||9|10|13|66|79|233|351|316|322|307|278|276|12|22|11|6|||||||||||||||||||||||||
2022-09-28 08:19:37|EG.D.ULNA.CASH.IP|3282|2022-09-27 07:00:20|2022-09-27 15:29:50|4228.5|84.3|5.92961|2022-09-27|1.17144|15|0.3771|7|-0.278358|14|2022-09-27||||||||8.03736|7.11603|12.26448|8.74991|9.405|11.80008|3.06448|1.43463|1.17144||||||||||||||||99|55|52|51|48|47|93|129|198||||||||||||||||0.04724|0.03194|0.02569|0.02884|0.02494|0.02422|0.03314|0.04017|0.03803||||||||||||||||-0.05244|-0.03352|-0.02455|-0.02678|-0.02286|-0.02436|-0.03878|-0.04347|-0.03736|||||||||314|297|278|287|299|289|331|359|176|||||||||||||||||||||||||
2022-09-28 08:19:39|KA.D.ULVR.CASH.IP|3385|2022-09-27 07:00:00|2022-09-27 15:29:50|4068.5|493.1|6.30872|2022-09-27|1.7915|15|0.109409|7|-0.158286|7|2022-09-27||||||||3.96561|8.65266|9.14052|17.68119|11.12688|11.73774|4.58926|3.26071|1.7915||||||||||||||||433|354|272|342|246|253|613|942|1038||||||||||||||||0.02676|0.01878|0.01479|0.01658|0.01657|0.01632|0.02251|0.01916|0.01599||||||||||||||||-0.02727|-0.02208|-0.01615|-0.01619|-0.01742|-0.01716|-0.02322|-0.01941|-0.02032|||||||||330|278|274|283|288|273|328|339|169|||||||||||||||||||||||||
2022-09-28 08:19:40|SH.D.UPS.CASH.IP|2561|2022-09-26 19:21:10|2022-09-26 19:59:50|16178|821.9|2.03871|2022-09-27|0.61986|16|0.357363|13|-0.232572|13|2022-09-27||||||||||||||6.08208|2.90884|2.07341|0.61986|3.20992|2.34283|0.87454||||||||||||||||||1704|811|441|561|668|654|687||||||||||||||||||0.04793|0.03401|0.02493|0.02366|0.02113|0.02178|0.02546||||||||||||||||||-0.04623|-0.03764|-0.0283|-0.02214|-0.02516|-0.02202|-0.02682|||||167|352|347|348|347|347|358|||||||||||||||||||||||||
2022-09-28 08:19:41|UD.D.VRMUS.CASH.IP|1558|2022-09-26 19:21:40|2022-09-26 19:59:50|124|2829.2|0.22704|2022-09-27|0.78441|14|0.819672|13|-0.8|19|2022-09-27||||||||||||||0.79755|0.78441|0.78541|0.80009|0.7972|0.79753|3.06142||||||||||||||||||19430|18655|28605|18721|15372|21410|1410||||||||||||||||||0.80666||0.7874|||0.8|0.80645||||||||||||||||||||||-0.79053||-0.8|||||25|12|12|7|9|10|95|||||||||||||||||||||||||
2022-09-28 08:19:42|SB.D.DIS.CASH.IP|4963|2022-09-26 19:21:10|2022-09-26 23:59:30|9446|1851.6|10.00264|2022-09-27|0.01698|19|1.120163|10|-1.226131|10|2022-09-27|||||||||46.00094|69.96295|58.25452|78.56283|50.12588|7.20445|0.03079|0.02259|0.85456|0.02064|0.29611|0.01698|71.08494|90.92473|76.22771|66.73038|||||||||10|6|5|72|274|3774|2701|2370|2467|2571|3174|6202|2373|45|120|200|||||||||0.12246|0.39535|0.54167|0.11001|0.01003|0.05147|0.04131|0.0264|0.02679|0.02815|0.02742|0.03064|0.1309||0.01043|0.05214|||||||||-0.13575|-0.20753|-0.33915|-0.10112|-0.10764|-0.05891|-0.03995|-0.02847|-0.0291|-0.03025|-0.02568|-0.03067|-0.15356|-0.02918|-0.03127|-0.10422|127|86|204|79|24|210|360|359|360|360|360|359|69|22|21|27|||||||||||||||||||||||||
2022-09-28 08:19:43|SH.D.WFC.CASH.IP|3099|2022-09-26 19:21:10|2022-09-26 23:59:30|3927|5838.7|5.80049|2022-09-27|0.02479|14|10.321351|8|-0.374438|20|2022-09-27|||||||||88.08586|94.81466|100|83.38425|61.17988|6.77148|0.02479|0.31145|0.02517|0.02507|0.32963|0.02479|42.02374|50.04372|0.17487|25.34336|||||||||4|0|0|61|883|5794|3987|3712|4416|6714|6070|9089|195|313|511|200|||||||||0.89551|0.7728|0.31422|0.14161|0.04951|0.06147|0.047|0.03389|0.03635|0.03758|0.03511|0.0332|0.07508|0.12513|||||||||||-0.13656|-0.15794|-0.05028|-0.17362|-0.04946|-0.06|-0.045|-0.03461|-0.03637|-0.03596|-0.0323|-0.03393|-0.16242||||25|38|14|24|18|193|359|349|339|343|328|343|12|4|1|4|||||||||||||||||||||||||
2022-09-28 08:19:44|UD.D.WYNN.CASH.IP|2572|2022-09-26 19:21:10|2022-09-26 19:59:50|6680|1770|0.5555|2022-09-27|0.11256|13|0.455614|13|-0.660114|13|2022-09-27||||||||||||||0.11256|0.33458|1.46164|0.60263|0.32634|0.32525|0.3302||||||||||||||||||4232|3200|1570|946|819|790|949||||||||||||||||||0.11398|0.06125|0.0472|0.04238|0.03966|0.03861|0.03733||||||||||||||||||-0.11677|-0.06932|-0.04788|-0.03761|-0.04248|-0.03681|-0.04031|||||177|359|353|360|356|352|355|||||||||||||||||||||||||
2022-09-28 08:19:45|UD.D.ZMUS.CASH.IP|3048|2022-09-26 19:21:10|2022-09-26 23:59:10|7222|765.8|5.81786|2022-09-27|0.96737|15|0.480769|13|-0.893333|13|2022-09-27|||||||||66.97751||83.65315|70.51338|62.42513|4.4835|1.23234|0.96737|1.83015|1.52462|2.49595|1.16529|73.61644|100|100|81.90987|||||||||423||0|452|554|2119|736|388|472|418|405|1226|20753|0|0|70|||||||||0.16155||0.26918|0.11248|0.16408|0.08225|0.05633|0.03586|0.03385|0.0374|0.03152|0.03468|||||||||||||-0.18179||-0.06748|-0.17559|-0.2311|-0.08878|-0.06348|-0.0388|-0.0388|-0.03836|-0.03118|-0.03837|-0.25515|||-0.2686|15|6|54|53|184|346|329|337|339|326|354|15|1|1|11|||||||||||||||||||||||||
2022-09-28 08:19:46|EJ.D.ZURZ.CASH.IP|2727|2022-09-27 07:01:30|2022-09-27 15:19:50|39420|43.3|20.37989|2022-09-27|17.03482|7|0.175175|7|-0.124906|7|2022-09-27||||||||17.03482|31.10831|32.02932|29.58309|27.72088|40.02363|27.73957|21.70361|30.16173||||||||||||||||36|43|34|24|36|43|55|58|53||||||||||||||||0.04499|0.02925|0.0306|0.02876|0.02952|0.03202|0.03058|0.03107|0.02473||||||||||||||||-0.03502|-0.03047|-0.02758|-0.02715|-0.02981|-0.02675|-0.03103|-0.03085|-0.03055|||||||||259|222|175|203|195|180|249|263|73|||||||||||||||||||||||||
2022-09-28 08:19:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-28 08:19:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-28 08:19:50|CS.D.BCHUSD.CFD.IP|12800|2022-09-26 19:21:20|2022-09-26 23:59:50|115.38|9.1|1.5657|2022-09-27|1.51581|12|0.237865|16|-0.292294|16|2022-09-27|1.55865|1.54137|1.52863|1.52573|1.52396|1.52866|1.52155|1.52487|1.51877|1.52415|1.52291|1.52325|1.51581|1.51885|1.52074|1.52196|1.56433|1.60134|1.59916|1.59056|1.59378|1.59007|1.58979|1.58609|10|13|10|10|7|7|10|7|8|7|6|8|9|12|11|12|18|15|13|10|7|5|8|6|0.03047|0.03615|0.02737|0.02596|0.01972|0.02387|0.01982|0.01908|0.02618|0.02495|0.01913|0.02729|0.02879|0.03053|0.03101|0.02877|0.05484|0.03905|0.03869|0.02689|0.02359|0.02117|0.02223|0.02014|-0.02579|-0.03089|-0.03142|-0.02531|-0.02282|-0.02096|-0.02233|-0.02008|-0.02419|-0.02088|-0.02087|-0.02627|-0.02536|-0.03075|-0.03055|-0.0335|-0.05608|-0.04422|-0.02975|-0.02777|-0.02183|-0.02075|-0.02028|-0.02028|357|356|356|357|341|342|349|337|351|349|325|347|352|358|356|359|360|360|359|357|344|305|347|339|||||||||||||||||||||||||
2022-09-28 08:19:50|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-28 08:19:51|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-28 08:19:52|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-28 08:19:53|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-28 08:19:53|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-28 08:19:55|CO.D.LH.FWM1.IP|1481|2022-09-27 13:30:00|2022-09-27 18:04:50|8853|5.4|0.15635|2022-09-27|0.16524|13|0.19196|17|-0.284775|13|2022-09-27||||||||||||||0.16524|0.16659|0.16766|0.16745|0.16727|0.16959|||||||||||||||||||9|5|4|2|8|19|||||||||||||||||||0.03709|0.03826|0.03714|0.0326|0.03189|0.05026|||||||||||||||||||-0.03959|-0.04213|-0.03919|-0.03259|-0.03607|-0.03874||||||151|316|317|296|278|28|||||||||||||||||||||||||
2022-09-28 08:19:56|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-28 08:19:57|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-28 08:19:57|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-28 08:19:58|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-28 08:19:59|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-28 08:20:01|EN.D.LGO.FWM2.IP|7283|2022-09-26 19:21:40|2022-09-26 21:59:50|912.8|6.7|15.99912|2022-09-27|0.7394|14|0.32769|13|-0.366341|9|2022-09-27||31.40089|51.95109|40.36993|69.45708|56.29655|17.52982|6.1991|13.23842|10.22836|13.96439|13.25788|7.15451|3.04227|0.7394|3.81007|7.90467|9.32141|12.1682|24.02534|35.54209|38.02165||||1|1|0|0|1|9|10|17|11|6|6|14|15|10|22|8|4|6|1|2|0||||0.03735|0.02997|0.03069|0.03947|0.03087|0.05868|0.05714|0.04766|0.04836|0.03684|0.03553|0.04538|0.05676|0.05778|0.04556|0.05167|0.04334|0.04257|0.03658|0.03701|||||-0.04869|-0.03089|-0.03604|-0.03174|-0.03834|-0.04693|-0.07188|-0.0527|-0.05168|-0.03211|-0.03559|-0.04252|-0.05331|-0.05734|-0.05817|-0.04716|-0.0432|-0.04029|-0.03777|-0.04846||||80|81|82|49|121|236|282|298|288|275|267|300|348|353|329|323|284|275|222|113|8|||||||||||||||||||||||||
2022-09-28 08:20:02|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-28 08:20:03|SE.D.PANWUS.CASH.IP|2490|2022-09-26 19:21:30|2022-09-26 19:59:50|16311|690.2|9.05635|2022-09-27|6.39121|13|0.176281|14|-0.236478|14|2022-09-27||||||||||||||6.39121|6.75543|11.56724|11.52202|10.60917|15.66828|8.18441||||||||||||||||||1647|774|726|466|355|382|407||||||||||||||||||0.04717|0.03958|0.02784|0.02368|0.02427|0.0231|0.026||||||||||||||||||-0.04892|-0.04583|-0.03394|-0.02921|-0.02802|-0.02743|-0.03342|||||159|330|287|323|313|301|332|||||||||||||||||||||||||
2022-09-28 08:20:04|UA.D.ABNBUS.CASH.IP|3084|2022-09-26 19:21:30|2022-09-26 23:59:50||999.5|7.79531|2022-09-27|1.64238|19|0.397126|13|-0.534147|9|2022-09-27|||||||||91.36524|50.45732|40.49461|78.63051|63.00706|8.57395|2.44939|5.69467|2.41732|5.93463|8.51263|1.64238|61.29386|100|90.07547|100|||||||||28|2784|462|198|173|1384|861|968|833|647|668|1286|121|4|102|34|||||||||0.09217|||0.15146|0.1345|0.09625|0.06597|0.03847|0.03938|0.04008|0.03392|0.03328|||||||||||||-0.19387|-0.27109|-0.18752|-0.10597|-0.22507|-0.10297|-0.05779|-0.04399|-0.03974|-0.04299|-0.03218|-0.03803|-0.04942|-0.03765|-0.23059||23|18|5|28|35|190|340|320|299|290|284|314|18|4|10|5|||||||||||||||||||||||||
2022-09-28 08:20:06|UA.D.BIDU.CASH.IP|2999|2022-09-26 19:21:30|2022-09-26 23:59:10||419.1|9.89242|2022-09-27|3.52409|19|0.376286|13|-0.44437|20|2022-09-27|||||||||63.18568|100|95.11443|96.17783|76.55264|11.66831|5.32455|4.27629|7.16953|3.80753|3.86607|3.52409|82.47279|100|100|100|||||||||10|0|9|20|134|559|371|352|319|409|231|533|48|0|17|90|||||||||0.01663||0.0118|||0.06156|0.03793|0.02748|0.0265|0.0289|0.02405|0.02424|0.00842||||||||||||-0.0849||-0.00833|-0.09689|-0.22811|-0.06628|-0.0365|-0.03089|-0.02571|-0.03122|-0.02094|-0.02532|-0.28182||||35|1|61|26|17|191|306|308|281|293|262|316|17|2|11|1|||||||||||||||||||||||||
2022-09-28 08:20:07|UC.D.NVDA.CASH.IP|6090|2022-09-26 19:21:30|2022-09-26 23:59:50|12525|5313.1|12.06169|2022-09-27|0.01942|19|0.905014|13|-0.30874|14|2022-09-27|||||||||51.87891|65.28687|81.28838|44.41756|22.15751|7.0695|0.02655|0.02348|0.02238|0.02469|0.02006|0.01942|32.48077|47.2126|53.09812|50.755|||||||||223|174|97|673|1160|15655|13446|8965|8350|6486|7921|11685|15177|297|258|754|||||||||0.0503|0.04537|0.02926|0.04063|0.04149|0.0752|0.0629|0.04064|0.03726|0.04118|0.0364|0.04119|0.03188|0.02813|0.02652|0.03884|||||||||-0.04942|-0.04241|-0.03137|-0.03961|-0.0389|-0.06974|-0.06318|-0.04086|-0.03973|-0.04274|-0.03517|-0.04478|-0.03142|-0.03961|-0.05771|-0.07194|168|115|192|142|172|285|360|360|360|360|360|360|111|53|66|71|||||||||||||||||||||||||
2022-09-28 08:20:09|EZ.D.ROBINGREY.Month2.IP|1115|2022-09-26 19:21:40|2022-09-26 23:58:40|7.74|0|0|2022-09-27|0|8|0.759494|13|-2.386935|8|2022-09-27|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.25205||0.18241|0.1337|0.12493|0.12663|0.14796|0.12579|0.12538|0.12484||||||||||||-2.38693|||-0.50955||-0.16295|-0.14293|-0.13349|-0.12655|-0.12674|-0.1411|-0.12504|||||6|3|6|25|18|143|177|112|106|106|103|113|10|3|13|16|||||||||||||||||||||||||
2022-09-28 08:20:10|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-28 08:20:11|UD.D.SPWR.CASH.IP|2435|2022-09-26 19:21:40|2022-09-26 19:59:50|2410|933.8|4.40812|2022-09-27|0.63576|14|0.724638|13|-0.39984|13|2022-09-27||||||||||||||1.25405|0.63576|5.38311|4.33401|11.68078|7.67253|5.35727||||||||||||||||||1197|1012|853|704|547|706|778||||||||||||||||||0.13222|0.08777|0.06155|0.06068|0.05241|0.05441|0.05177||||||||||||||||||-0.12314|-0.08608|-0.06406|-0.05274|-0.05167|-0.0481|-0.05052|||||176|355|338|327|275|236|265|||||||||||||||||||||||||
2022-09-28 08:20:13|SE.D.NETUS.CASH.IP|2547|2022-09-26 19:21:40|2022-09-26 19:59:50|5378|1195.7|2.85337|2022-09-27|1.21316|19|0.57585|13|-0.536673|13|2022-09-27||||||||||||||1.43443|3.05811|5.06042|4.15837|2.72385|2.94659|1.21316||||||||||||||||||2378|1663|1056|962|686|743|1187||||||||||||||||||0.12307|0.09379|0.06126|0.05494|0.05046|0.05227|0.04856||||||||||||||||||-0.11678|-0.09019|-0.05612|-0.05281|-0.05633|-0.04164|-0.04931|||||166|346|343|345|342|348|355|||||||||||||||||||||||||
2022-09-28 08:20:14|UD.D.ZNGA.CASH.IP|1|2022-09-27 13:30:00|2022-09-27 13:30:00||90139229|0|2022-09-27|10000||0||0||2022-09-27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-28 08:20:14|SI.D.ARKKUS.CASH.IP|2559|2022-09-26 19:21:40|2022-09-26 19:59:50|3735|1885.4|0.19072|2022-09-27|0.0289|18|0.598179|13|-0.335138|14|2022-09-27||||||||||||||0.04285|0.03184|0.03143|0.03148|0.03063|0.0289|0.34472||||||||||||||||||5404|2099|1290|1474|1019|1307|2005||||||||||||||||||0.10101|0.07544|0.04874|0.0483|0.0489|0.04592|0.04121||||||||||||||||||-0.09188|-0.07104|-0.05074|-0.04675|-0.05219|-0.04448|-0.04485|||||180|360|360|358|359|349|344|||||||||||||||||||||||||
2022-09-28 08:20:15|SI.D.ARKGUS.CASH.IP|2511|2022-09-26 19:21:40|2022-09-26 19:59:50|3151|170.1|2.23981|2022-09-27|0.05427|14|0.428528|13|-0.27933|13|2022-09-27||||||||||||||0.64442|0.05427|1.81875|2.33768|1.89727|4.60115|4.55771||||||||||||||||||579|153|133|176|140|78|89||||||||||||||||||0.08468|0.07101|0.04499|0.0485|0.04571|0.04311|0.04228||||||||||||||||||-0.0859|-0.06046|-0.04578|-0.04709|-0.05107|-0.0439|-0.04483|||||180|359|338|349|324|307|334|||||||||||||||||||||||||
2022-09-28 08:20:16|SI.D.ARKQUS.CASH.IP|2562|2022-09-26 19:21:40|2022-09-26 19:59:50|4600|12.4|3.51165|2022-09-27|0.09086|13|1.207157|13|-0.234642|13|2022-09-27||||||||||||||0.09086|0.358|2.5895|3.17901|2.90485|10.40936|4.606||||||||||||||||||40|8|4|2|3|42|6||||||||||||||||||0.06842|0.04979|0.03212|0.03403|0.03313|0.0315|0.03286||||||||||||||||||-0.05405|-0.04669|-0.0346|-0.03205|-0.0344|-0.03253|-0.03605|||||179|359|358|354|353|348|355|||||||||||||||||||||||||
2022-09-28 08:20:16|SI.D.ARKFUS.CASH.IP|2496|2022-09-26 19:21:40|2022-09-26 19:59:30|1524|31.9|10.87897|2022-09-27|1.28824|14|0.323625|18|-0.326158|17|2022-09-27||||||||||||||3.57246|1.28824|11.48945|13.91989|24.61587|17.77629|8.56393||||||||||||||||||131|20|24|29|28|14|18||||||||||||||||||0.11139|0.10328|0.07029|0.07381|0.07787|0.07137|0.0746||||||||||||||||||-0.09918|-0.09831|-0.0765|-0.07353|-0.07466|-0.07298|-0.07591|||||175|343|325|311|322|294|333|||||||||||||||||||||||||
2022-09-28 08:20:19|SI.D.ARKWUS.CASH.IP|2561|2022-09-26 19:21:40|2022-09-26 19:59:50|4559|80|2.06986|2022-09-27|0.11664|13|0.94279|13|-0.316056|14|2022-09-27||||||||||||||0.11664|0.36625|1.47673|0.35479|3.14662|5.76588|1.48985||||||||||||||||||278|140|66|51|60|27|28||||||||||||||||||0.08341|0.06007|0.03899|0.03969|0.04145|0.038|0.03608||||||||||||||||||-0.07814|-0.05846|-0.04292|-0.03795|-0.03937|-0.03465|-0.04001|||||180|358|356|356|358|351|356|||||||||||||||||||||||||
2022-09-28 08:20:20|SI.D.PRNTUS.CASH.IP|1118|2022-09-26 19:22:10|2022-09-26 19:59:50|1969|4.4|39.37322|2022-09-27|24.21252|19|1.388175|19|-1.470588|19|2022-09-27||||||||||||||64.71632|80.52864|75.71423|25.71832|44.14609|61.34282|24.21252||||||||||||||||||15|4|3|20|10|0|0||||||||||||||||||0.09924|0.0657|0.06947|0.06126|0.07667|0.06403|0.09749||||||||||||||||||-0.09711|-0.05218|-0.05795|-0.05105||-0.07611|-0.13309|||||110|133|156|51|50|80|159|||||||||||||||||||||||||
2022-09-28 08:20:21|SI.D.IZRLUS.CASH.IP|654|2022-09-26 19:21:50|2022-09-26 19:59:50|1710|3.4|31.856|2022-09-27|7.1698|17|1.004728|19|-0.408163|17|2022-09-27||||||||||||||50.29539|56.56747|34.31183|13.05359|7.1698|60.60493|21.54736||||||||||||||||||39|2|0|0|20|0|4||||||||||||||||||0.11928|0.11387|0.18345|0.05833|0.19913|0.09349|0.14128||||||||||||||||||-0.14388|-0.17273|-0.13553|-0.23202|-0.3111|-0.05821|-0.14858|||||28|103|53|8|15|48|81|||||||||||||||||||||||||
2022-09-28 08:20:21|UA.D.CANUS.CASH.IP|753|2022-09-26 19:22:30|2022-09-26 19:59:50|318|1439.5|0.22265|2022-09-27|0.30883|15|0.630915|13|-0.628931|19|2022-09-27||||||||||||||0.40427|0.31107|0.30883|0.31869|0.31847|0.31416|1.05344||||||||||||||||||4708|3030|2316|2195|2988|2596|1992||||||||||||||||||0.4978|0.31056|0.30675|0.32051|0.32051|0.31646|0.33735||||||||||||||||||-0.38569|-0.41506|-0.30864|-0.31847||-0.3125|-0.34595|||||33|42|22|15|15|16|108|||||||||||||||||||||||||
2022-09-28 08:20:23|UC.D.RIOTUS.CASH.IP|2367|2022-09-26 19:21:30|2022-09-26 19:59:50|670|4844.7|0.20855|2022-09-27|0.14558|14|0.443787|14|-0.572246|13|2022-09-27||||||||||||||1.41929|0.14558|0.72006|0.15076|0.15183|0.14972|0.2387||||||||||||||||||17864|6492|5182|6207|4365|4842|5608||||||||||||||||||0.20808|0.16289|0.1565|0.15091|0.1614|0.16868|0.16838||||||||||||||||||-0.19976|-0.17886|-0.1459|-0.16431|-0.15955|-0.1495|-0.14724|||||157|272|174|189|148|122|111|||||||||||||||||||||||||
2022-09-28 08:20:24|KN.D.HIVECN.CASH.IP|1340|2022-09-26 19:22:10|2022-09-26 19:59:50|493|73.1|17.95203|2022-09-27|11.13606|13|0.581395|14|-0.588235|16|2022-09-27||||||||||||||11.13606|27.76483|44.15013|35.17362|36.9683|55.96578|29.17897||||||||||||||||||127|63|55|124|125|56|46||||||||||||||||||0.26762|0.23189|0.21228|0.19842|0.19894|0.23607|0.2254||||||||||||||||||-0.23458|-0.23207|-0.20976|-0.3277|-0.19841|-0.19616|-0.23367|||||122|186|123|86|60|52|111|||||||||||||||||||||||||
2022-09-28 08:20:26|SI.D.IWNUS.CASH.IP|2568|2022-09-26 19:21:50|2022-09-26 19:59:50|12980|95|0.08155|2022-09-27|0.03062|18|0.206044|14|-0.189696|14|2022-09-27||||||||||||||0.08105|0.05837|0.03867|0.04357|0.03987|0.03062|0.31529||||||||||||||||||69|54|29|40|25|53|50||||||||||||||||||0.04061|0.03942|0.02244|0.0269|0.02812|0.02531|0.02604||||||||||||||||||-0.03678|-0.04019|-0.02753|-0.02711|-0.03002|-0.02366|-0.02868|||||180|360|360|358|359|360|359|||||||||||||||||||||||||
2022-09-28 08:20:27|SI.D.IWO.CASH.IP|2569|2022-09-26 19:21:50|2022-09-26 19:59:50|20286|162.6|0.0524|2022-09-27|0.03394|18|0.223074|14|-0.226572|14|2022-09-27||||||||||||||0.14049|0.08009|0.04355|0.04255|0.03945|0.03394|0.03648||||||||||||||||||107|118|113|127|126|165|161||||||||||||||||||0.04046|0.0417|0.02476|0.02979|0.02769|0.02407|0.02914||||||||||||||||||-0.03391|-0.04093|-0.02878|-0.02701|-0.03041|-0.02377|-0.0278|||||179|359|360|360|360|360|360|||||||||||||||||||||||||
2022-09-28 08:20:28|SI.D.IWDUS.CASH.IP|2569|2022-09-26 19:21:50|2022-09-26 19:59:50|13730|1567.8|0.01315|2022-09-27|0.01013|18|0.153341|18|-0.158707|14|2022-09-27||||||||||||||0.01826|0.0153|0.01116|0.01126|0.0114|0.01013|0.01758||||||||||||||||||1105|1054|2176|1283|1126|1596|1721||||||||||||||||||0.02903|0.03089|0.02131|0.02151|0.0224|0.02128|0.02535||||||||||||||||||-0.02549|-0.03041|-0.02289|-0.02084|-0.02428|-0.02071|-0.02495|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-09-28 08:20:30|SI.D.IWFUS.CASH.IP|2569|2022-09-26 19:21:50|2022-09-26 19:59:50|21517|44.9|0.03393|2022-09-27|0.03007|18|0.174753|13|-0.178948|14|2022-09-27||||||||||||||0.05875|0.03977|0.03352|0.0325|0.03185|0.03007|0.03074||||||||||||||||||118|22|21|30|23|18|29||||||||||||||||||0.03576|0.03323|0.02483|0.02236|0.02641|0.02403|0.02656||||||||||||||||||-0.02891|-0.02969|-0.02486|-0.02233|-0.02725|-0.02134|-0.02739|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-09-28 08:20:30|KA.D.IWVLLN.CASH.IP|1693|2022-09-27 07:00:00|2022-09-27 15:29:50|2961|860.4|40.09608|2022-09-27|39.97475|14|1.086587|14|-0.40309|13|2022-09-27||||||||68.49242|73.8518|64.79604|62.98784|74.61886|69.8549|50.75764|39.97475|55.18076||||||||||||||||24|935|1203|846|580|637|887|976|685||||||||||||||||0.04604|0.03871|0.03814|0.03713|0.05216|0.05746|0.04298|0.07667|0.04299||||||||||||||||-0.03825|-0.04018|-0.0336|-0.0336|-0.03351|-0.04839|-0.06948|-0.05464|-0.05145|||||||||114|107|88|108|59|96|142|238|107|||||||||||||||||||||||||
2022-09-28 08:20:31|CS.D.LTCUSD.CFE.IP|12218|2022-09-26 19:21:50|2022-09-26 23:59:50|53.09|7.5|1.31861|2022-09-27|1.27771|6|0.620891|15|-0.346652|1|2022-09-27|1.31192|1.29143|1.28577|1.27909|1.28161|1.28484|1.27771|1.28044|1.28638|1.29187|1.28687|1.28353|1.27916|1.28522|1.2868|1.28638|1.32077|1.34491|1.34989|1.34615|1.34938|1.34556|1.34257|1.33661|7|12|7|9|6|6|7|6|6|6|5|8|8|11|10|11|15|12|10|10|6|4|6|5|0.03615|0.04691|0.03238|0.03484|0.02554|0.02845|0.02542|0.02753|0.02436|0.02735|0.02829|0.03157|0.02935|0.03546|0.03932|0.04242|0.0658|0.04819|0.03952|0.0356|0.03254|0.02574|0.03277|0.02828|-0.0334|-0.04796|-0.02947|-0.03785|-0.02537|-0.03221|-0.02552|-0.0252|-0.03325|-0.02853|-0.02356|-0.03184|-0.03261|-0.0354|-0.04084|-0.04556|-0.0666|-0.05561|-0.03997|-0.04052|-0.03302|-0.03013|-0.03245|-0.02952|339|353|337|341|328|331|339|341|318|319|290|324|345|356|360|360|360|360|359|357|325|267|321|315|||||||||||||||||||||||||
2022-09-28 08:20:32|IR.D.JGB.FWM3.IP|4023|2022-09-26 23:45:00|2022-09-26 23:59:50|14766|0.8|28.13294|2022-09-27|17.88561|13|0.02031|1|-0.027065|1|2022-09-27|30.66205|43.88501||22.48421|44.31115|61.92217|35.5564|62.51714|61.74491|52.96223|45.86138|48.78261|34.77672|17.88561|22.81244|35.29035|57.16727|62.83255||||||44.46999|1|1||2|1|1|2|0|1|3|0|0|0|1|1|0|1|0||||||1|0.00677|0.00903||0.00903|0.00677|0.00677|0.00721|0.00724|0.00676|0.00675|0.00788|0.00714|0.00693|0.0069|0.00695|0.00744|0.00676|0.00676||||||0.00902|-0.00677|-0.00888||-0.00827|-0.00677|-0.00677|-0.00733|-0.00676|-0.00676|-0.00675|-0.00675|-0.007|-0.00707|-0.007|-0.00751|-0.00676|-0.00734|-0.00676||||||-0.00676|111|114|49|70|63|76|168|81|17|72|201|213|241|202|156|105|121|27|||||||||||||||||||||||||
2022-09-28 08:20:34|OP.D.SPX5.4000C.IP|12333|2022-09-26 19:22:00|2022-09-26 23:59:50|125.18|0|2.17188|2022-09-27|1.87544|12|2.175314|15|-3.990094|7|2022-09-27|2.18136|2.14138|2.14379|2.16021|2.14085|2.14653|2.08602|1.89396|1.90163|1.96305|1.92968|1.89872|1.87544|1.89119|1.92537|1.99893|2.18067|2.22865|2.17675|2.15282|2.25779|2.28512|2.28091|2.26885|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10249|0.10212|0.07998|0.0654|0.06129|0.07583|0.10658|0.13789|0.09775|0.09296|0.10982|0.11782|0.12025|0.16185|0.26427|0.19902|0.19381|0.20484|0.18664|0.22923|0.09182|0.04509|0.07887|0.07051|-0.08753|-0.09318|-0.07503|-0.07036|-0.05989|-0.07026|-0.10099|-0.15631|-0.10742|-0.11648|-0.12161|-0.11245|-0.12439|-0.18137|-0.27133|-0.23427|-0.2005|-0.23049|-0.19854|-0.22094|-0.11295|-0.03264|-0.08653|-0.08331|354|354|342|329|291|330|346|357|355|349|357|352|356|360|360|359|360|360|360|360|329|181|268|329|||||||||||||||||||||||||
2022-09-28 08:20:36|OP.D.SPX2.4000C.IP|12329|2022-09-26 19:22:00|2022-09-26 23:59:50|189.48|0|1.44464|2022-09-27|1.2737|12|1.238976|18|-1.254313|19|2022-09-27|1.44804|1.42517|1.42639|1.43471|1.42473|1.43171|1.40933|1.28861|1.2829|1.32067|1.30339|1.28368|1.2737|1.2835|1.30518|1.34551|1.451|1.47362|1.44692|1.43478|1.50763|1.52838|1.52619|1.51978|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07677|0.07775|0.06215|0.05007|0.0479|0.05932|0.08147|0.11307|0.07931|0.07772|0.08905|0.08818|0.0888|0.13359|0.21266|0.15293|0.15046|0.15277|0.15587|0.17587|0.07429|0.03599|0.05768|0.05441|-0.06814|-0.07333|-0.05804|-0.05446|-0.04425|-0.05513|-0.07485|-0.09904|-0.08367|-0.07918|-0.08508|-0.08911|-0.09856|-0.13964|-0.20474|-0.1812|-0.15198|-0.16913|-0.14183|-0.17539|-0.0878|-0.02706|-0.06641|-0.06726|354|354|343|330|292|330|347|357|354|348|355|352|357|360|359|359|360|360|360|360|329|178|272|327|||||||||||||||||||||||||
2022-09-28 08:20:38|OP.D.SPX3.4000C.IP|12317|2022-09-26 19:22:00|2022-09-26 23:59:50|52.26|0|5.13687|2022-09-27|3.90273|12|3.541169|16|-3.938688|18|2022-09-27|5.13289|4.96384|4.97476|5.03845|4.96592|4.9887|4.81204|4.03154|4.0337|4.23247|4.11203|3.99694|3.90273|3.97288|4.09487|4.3761|5.0771|5.20572|5.03595|5.01675|5.61062|5.82421|5.81773|5.76737|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16147|0.16168|0.13205|0.10496|0.10101|0.1256|0.16638|0.22599|0.15514|0.16045|0.20062|0.18986|0.21113|0.26704|0.43522|0.31201|0.3364|0.33655|0.31963|0.39556|0.15618|0.08142|0.13149|0.11733|-0.14439|-0.15719|-0.12743|-0.11575|-0.09428|-0.11431|-0.16673|-0.21199|-0.17737|-0.16965|-0.20066|-0.18671|-0.20065|-0.28681|-0.44103|-0.381|-0.32447|-0.37755|-0.30569|-0.37845|-0.19085|-0.06345|-0.13913|-0.1466|355|353|343|329|293|329|346|357|356|347|356|351|355|360|360|359|360|360|359|360|326|177|273|327|||||||||||||||||||||||||
2022-09-28 08:20:39|OP.D.SPX5.4250C.IP|12310|2022-09-26 19:22:00|2022-09-26 23:59:50|55.18|0|4.92984|2022-09-27|4.14804|12|3.77427|15|-2.996312|7|2022-09-27|4.91241|4.79602|4.80359|4.85149|4.79546|4.81222|4.6361|4.17762|4.22684|4.38498|4.29141|4.2169|4.14804|4.18261|4.25796|4.46318|4.95495|5.09647|4.94374|4.90468|5.13744|5.20896|5.20066|5.16518|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13274|0.13275|0.10398|0.08606|0.0806|0.09707|0.13876|0.17619|0.12815|0.11887|0.14177|0.15187|0.15808|0.21812|0.35315|0.28794|0.24956|0.26682|0.24726|0.29759|0.1202|0.06375|0.09945|0.09093|-0.1188|-0.1225|-0.09653|-0.09106|-0.07873|-0.09055|-0.1299|-0.18454|-0.13546|-0.15878|-0.13768|-0.14483|-0.161|-0.24373|-0.34144|-0.30711|-0.28026|-0.29355|-0.24513|-0.28024|-0.1466|-0.04649|-0.1109|-0.11083|354|354|344|330|291|330|346|357|355|349|357|352|357|359|360|359|360|360|360|360|329|164|271|329|||||||||||||||||||||||||
2022-09-28 08:20:43|OP.D.SPX2.4250C.IP|12335|2022-09-26 19:22:00|2022-09-26 23:59:50|104.89|0|2.6565|2022-09-27|2.30924|12|1.86925|15|-1.641138|14|2022-09-27|2.60308|2.55142|2.55414|2.57244|2.55065|2.57461|2.54366|2.33244|2.32968|2.41035|2.37176|2.33074|2.30924|2.32863|2.38599|2.47596|2.70187|2.7501|2.68931|2.67763|2.80952|2.84433|2.83923|2.82463|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09416|0.09683|0.0761|0.05996|0.05813|0.0737|0.10127|0.14203|0.09671|0.09965|0.10935|0.1082|0.1144|0.1665|0.26676|0.20183|0.19555|0.19048|0.1922|0.22144|0.09247|0.04502|0.07412|0.06737|-0.08211|-0.0894|-0.07117|-0.0673|-0.05508|-0.06906|-0.09043|-0.12791|-0.10559|-0.10061|-0.10494|-0.10904|-0.1236|-0.17253|-0.25939|-0.21578|-0.18942|-0.21118|-0.1732|-0.21213|-0.10749|-0.03278|-0.08225|-0.08206|354|353|343|329|294|330|346|357|354|348|356|352|357|360|360|359|360|360|360|360|329|177|272|328|||||||||||||||||||||||||
2022-09-28 08:20:46|OP.D.SPX3.4250C.IP|12249|2022-09-26 19:22:00|2022-09-26 23:59:50|15.68|0|11.41844|2022-09-27|10.52361|18|7.352941|15|-9.072581|7|2022-09-27|10.86463|10.52688|10.5258|10.60805|10.52833|10.53672|10.52722|10.52661|10.5257|10.78645|10.52532|10.52783|10.52642|10.52616|10.52696|10.52731|10.52436|10.52689|10.52361|10.52878|11.90713|12.47934|12.47931|12.34149|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22053|0.2054|0.16582|0.13447|0.1272|0.1647|0.20759|0.29714|0.22631|0.19306|0.25489|0.25075|0.26894|0.36024|0.59046|0.45072|0.4348|0.42001|0.39596|0.5055|0.2041|0.14108|0.16546|0.1559|-0.19012|-0.19379|-0.15857|-0.14332|-0.1187|-0.14978|-0.21759|-0.33105|-0.23152|-0.22274|-0.2751|-0.24047|-0.25632|-0.39735|-0.5642|-0.49176|-0.40417|-0.47248|-0.40394|-0.48535|-0.24548|-0.10666|-0.19017|-0.19396|355|353|343|329|292|330|346|357|355|347|356|351|356|360|360|359|360|360|360|360|329|132|272|327|||||||||||||||||||||||||
2022-09-28 08:20:47|OP.D.SPX5.4500C.IP|12269|2022-09-26 19:22:10|2022-09-26 23:59:50|19.41|0|10.73809|2022-09-27|10.52104|17|6.122449|15|-8.801341|7|2022-09-27|10.52596|10.52984|10.52576|10.52479|10.52746|10.52424|10.78623|10.52616|10.52595|10.52772|10.52621|10.5284|10.52711|10.52582|10.5268|10.52566|10.52604|10.52104|10.52958|10.52644|10.79553|23.5165|10.52807|10.52637|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16396|0.16291|0.12781|0.10717|0.09861|0.12415|0.17769|0.22096|0.16863|0.14737|0.17829|0.19215|0.19401|0.28793|0.46286|0.37752|0.3047|0.32097|0.29556|0.38213|0.15139|0.10418|0.12035|0.11184|-0.1446|-0.15279|-0.12142|-0.11325|-0.09783|-0.11036|-0.16221|-0.269|-0.17268|-0.19175|-0.1762|-0.18513|-0.20334|-0.31724|-0.43608|-0.36873|-0.34829|-0.35446|-0.30246|-0.34816|-0.17654|-0.06955|-0.13104|-0.13545|354|354|344|329|290|330|346|357|355|349|357|352|357|360|360|359|360|360|360|360|330|124|270|329|||||||||||||||||||||||||
2022-09-28 08:20:50|OP.D.SPX2.4500C.IP|12296|2022-09-26 19:22:00|2022-09-26 23:59:50|50.79|0|5.64611|2022-09-27|4.80569|12|2.935665|15|-2.570403|14|2022-09-27|5.34202|5.2077|5.21469|5.26079|5.20629|5.27813|5.23011|4.85165|4.85575|5.05753|4.9611|4.86192|4.80569|4.84579|4.98944|5.22163|5.80132|5.92849|5.77134|5.84709|6.13197|6.19791|6.18406|6.14451|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11814|0.11909|0.09483|0.0742|0.07275|0.08877|0.12659|0.17483|0.12285|0.12589|0.13691|0.1367|0.14358|0.2073|0.34117|0.25915|0.24298|0.24376|0.24543|0.27629|0.11843|0.06639|0.09223|0.08328|-0.09976|-0.10844|-0.08744|-0.08391|-0.06817|-0.08476|-0.12294|-0.1657|-0.13283|-0.12381|-0.12992|-0.13834|-0.15519|-0.21919|-0.32515|-0.27119|-0.23589|-0.2565|-0.22024|-0.26502|-0.13641|-0.04979|-0.10223|-0.1027|354|354|343|329|292|329|345|357|354|348|356|352|357|360|360|360|360|360|360|360|329|158|271|327|||||||||||||||||||||||||
2022-09-28 08:20:51|OP.D.SPX3.4500C.IP|10259|2022-09-26 19:22:10|2022-09-26 23:59:20|2.27|0|72.5212|2022-09-27|46.25278|12|14.507772|16|-14.285714|18|2022-09-27|71.59013|66.26211|66.64574|68.58924|66.49748|67.20963|63.18618|47.77426|51.74431|54.01923|50.20211|48.66562|46.25278|47.92846|47.65153|53.68725|66.06349|68.4848|64.60791|67.15132|85.24097|94.14618|94.47465|92.51883|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.57559|0.51055|0.43192|0.38236|0.39242|0.42999|0.51956|0.5691|0.45433|0.48202|0.54688|0.50352|0.53824|0.63116|1.04783|0.90672|0.96055|0.89536|0.79825|1.0099|0.6069|0.51786|0.71034|0.54666|-0.50852|-0.45095|-0.42406|-0.40242|-0.39093|-0.41085|-0.51191|-0.68789|-0.53996|-0.61057|-0.65298|-0.49495|-0.45825|-0.71472|-0.90524|-0.87606|-0.76848|-0.88163|-0.91591|-0.91019|-0.66974|-0.52394|-0.59415|-0.63249|279|313|277|253|206|244|297|330|299|285|325|318|321|341|359|356|347|351|347|356|245|67|168|211|||||||||||||||||||||||||
2022-09-28 08:20:52|OP.D.SPX5.4000P.IP|12334|2022-09-26 19:22:10|2022-09-26 23:59:50|417.8|0|0.64478|2022-09-27|0.58612|17|0.95343|14|-1.504656|7|2022-09-27|0.67996|0.68732|0.68699|0.68411|0.68779|0.68688|0.69814|0.6643|0.66063|0.64282|0.6509|0.66151|0.66556|0.65838|0.64492|0.62988|0.5919|0.58612|0.59375|0.59892|0.6357|0.65135|0.65214|0.65419|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05064|0.0543|0.04338|0.04124|0.0346|0.04058|0.06156|0.07661|0.06483|0.05882|0.06393|0.06747|0.07505|0.10563|0.15713|0.13658|0.10515|0.12319|0.10265|0.11818|0.06196|0.01881|0.04824|0.04751|-0.05856|-0.05956|-0.04587|-0.03766|-0.03549|-0.04369|-0.05951|-0.09169|-0.05526|-0.05831|-0.07005|-0.06975|-0.0723|-0.09623|-0.15395|-0.10919|-0.10728|-0.11077|-0.10365|-0.12324|-0.05045|-0.02428|-0.04353|-0.03782|354|354|342|329|291|330|346|357|355|349|357|352|356|360|360|359|360|360|360|360|329|181|268|329|||||||||||||||||||||||||
2022-09-28 08:20:55|OP.D.SPX2.4000P.IP|12329|2022-09-26 19:22:10|2022-09-26 23:59:50|450.1|0|0.5997|2022-09-27|0.5504|17|0.808389|14|-0.753074|18|2022-09-27|0.6295|0.63479|0.63453|0.63228|0.63515|0.63527|0.64591|0.613|0.60817|0.5951|0.60158|0.60939|0.61215|0.60606|0.59591|0.58429|0.55532|0.5504|0.55655|0.56086|0.59506|0.6093|0.60992|0.61157|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04297|0.04657|0.03685|0.03463|0.02885|0.03359|0.04792|0.06275|0.05462|0.05386|0.05474|0.0577|0.06467|0.08972|0.13565|0.11548|0.08946|0.10312|0.0875|0.10509|0.0536|0.01605|0.04046|0.04107|-0.04865|-0.04909|-0.0395|-0.03129|-0.03006|-0.0379|-0.05225|-0.07151|-0.04984|-0.04528|-0.05726|-0.05704|-0.05959|-0.08429|-0.13252|-0.09177|-0.09195|-0.09084|-0.09068|-0.10323|-0.04503|-0.022|-0.03541|-0.03294|354|354|343|330|292|330|347|357|354|348|355|352|357|360|359|359|360|360|360|360|329|178|272|327|||||||||||||||||||||||||
2022-09-28 08:20:58|OP.D.SPX3.4000P.IP|12326|2022-09-26 19:22:10|2022-09-26 23:59:50|372.88|0|0.6997|2022-09-27|0.59843|17|1.268312|14|-1.036645|14|2022-09-27|0.76507|0.77559|0.77507|0.77083|0.77627|0.77493|0.79324|0.7071|0.69698|0.67275|0.68365|0.69735|0.70277|0.69398|0.67662|0.6566|0.60721|0.59843|0.60906|0.61669|0.69653|0.73028|0.7316|0.73462|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0666|0.07238|0.0584|0.05432|0.04456|0.0533|0.07652|0.10175|0.08623|0.07997|0.08617|0.09167|0.10049|0.14052|0.20452|0.17508|0.1409|0.15395|0.11991|0.15526|0.08243|0.0245|0.06113|0.06303|-0.07398|-0.07555|-0.06144|-0.04846|-0.04691|-0.05795|-0.07802|-0.10889|-0.07354|-0.0707|-0.09566|-0.09112|-0.09965|-0.12834|-0.20184|-0.13619|-0.12944|-0.13962|-0.13816|-0.16753|-0.06637|-0.03281|-0.05419|-0.05093|355|353|343|329|293|329|346|357|356|347|356|351|355|360|360|359|360|360|359|360|326|179|273|327|||||||||||||||||||||||||
2022-09-28 08:21:00|OP.D.SPX5.4250P.IP|12335|2022-09-26 19:22:10|2022-09-26 23:59:50|597.8|0|0.4515|2022-09-27|0.41404|17|0.82268|14|-0.678733|14|2022-09-27|0.47424|0.47863|0.47842|0.47668|0.47888|0.47832|0.48508|0.46039|0.45747|0.44726|0.45194|0.45795|0.46044|0.45648|0.44892|0.43999|0.41768|0.41404|0.41866|0.42184|0.44734|0.45819|0.45868|0.45992|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04486|0.04664|0.03683|0.03521|0.03079|0.03466|0.05131|0.06591|0.05364|0.0513|0.05465|0.05772|0.06433|0.09325|0.13514|0.11858|0.0897|0.10372|0.08944|0.10185|0.05284|0.01571|0.04042|0.04078|-0.05033|-0.05087|-0.03892|-0.03226|-0.03057|-0.03694|-0.05122|-0.07223|-0.0472|-0.04732|-0.05542|-0.0598|-0.06236|-0.0829|-0.1309|-0.09329|-0.093|-0.09449|-0.08529|-0.10553|-0.04408|-0.02203|-0.03535|-0.03332|354|354|344|330|291|330|346|357|355|348|357|352|357|359|360|359|360|360|360|360|329|177|271|329|||||||||||||||||||||||||
2022-09-28 08:21:02|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-28 08:21:04|OP.D.SPX3.4250P.IP|12321|2022-09-26 19:22:20|2022-09-26 23:59:50|585.8|0|0.44584|2022-09-27|0.38806|17|0.963139|14|-0.738402|17|2022-09-27|0.48483|0.48994|0.48968|0.48763|0.49022|0.48954|0.49796|0.44132|0.43539|0.42415|0.42909|0.43544|0.43832|0.43442|0.4262|0.41637|0.3923|0.38806|0.39315|0.39659|0.44682|0.46724|0.46783|0.46926|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04992|0.05488|0.04439|0.04078|0.03371|0.04023|0.05713|0.07755|0.06562|0.05966|0.06524|0.06872|0.0749|0.10766|0.15366|0.13356|0.10483|0.11608|0.09463|0.11958|0.06213|0.01858|0.04643|0.04828|-0.05702|-0.05727|-0.04653|-0.03706|-0.0362|-0.04389|-0.0595|-0.08537|-0.05577|-0.05343|-0.07023|-0.07137|-0.07793|-0.09897|-0.15232|-0.10474|-0.09943|-0.10654|-0.10244|-0.1248|-0.05057|-0.02535|-0.04183|-0.0375|355|353|343|329|293|330|346|357|355|346|356|351|356|360|360|359|360|360|360|360|329|178|272|327|||||||||||||||||||||||||
2022-09-28 08:21:05|OP.D.SPX5.4500P.IP|12333|2022-09-26 19:22:20|2022-09-26 23:59:50|811.65|0|0.33293|2022-09-27|0.30772|17|0.689365|14|-0.567667|14|2022-09-27|0.34857|0.35126|0.35113|0.35006|0.3514|0.35105|0.35521|0.33643|0.33431|0.32817|0.33095|0.33451|0.3361|0.33384|0.32935|0.32382|0.31011|0.30772|0.31059|0.3126|0.33116|0.33894|0.33924|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03699|0.03869|0.03083|0.02955|0.02498|0.02886|0.04267|0.05537|0.04525|0.04234|0.04636|0.04878|0.05376|0.07659|0.11575|0.09587|0.07629|0.08672|0.07286|0.08528|0.04446|0.01352|0.03359|0.03411|-0.04159|-0.04271|-0.03246|-0.02695|-0.02565|-0.03109|-0.0427|-0.05964|-0.03954|-0.03849|-0.04673|-0.05093|-0.0526|-0.06959|-0.1095|-0.07673|-0.07574|-0.07834|-0.07174|-0.0873|-0.03675|-0.01829|-0.03014|-0.02782|354|354|344|330|291|331|345|357|355|349|357|352|357|360|360|359|360|360|360|360|330|178|270|329|||||||||||||||||||||||||
2022-09-28 08:21:07|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-28 08:21:09|OP.D.SPX3.4500P.IP|12320|2022-09-26 19:22:20|2022-09-26 23:59:50|822.39|0|0.31777|2022-09-27|0.28021|17|0.734562|14|-0.571736|17|2022-09-27|0.34423|0.34704|0.34689|0.34577|0.34717|0.3468|0.35126|0.3095|0.30494|0.2992|0.30189|0.30517|0.3067|0.30463|0.30056|0.29531|0.28249|0.28021|0.283|0.28472|0.32043|0.33463|0.33493|0.33571|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03922|0.04202|0.03408|0.03097|0.02588|0.03097|0.04415|0.05959|0.05085|0.04579|0.04905|0.05246|0.05778|0.08118|0.11835|0.09994|0.08051|0.09162|0.07411|0.0914|0.04839|0.01399|0.03573|0.03683|-0.04335|-0.04338|-0.03593|-0.0282|-0.0276|-0.03394|-0.04553|-0.06372|-0.04191|-0.04125|-0.05318|-0.05311|-0.05838|-0.07524|-0.11865|-0.08232|-0.07696|-0.0801|-0.07739|-0.09602|-0.03934|-0.01961|-0.03248|-0.02914|355|353|343|329|293|329|346|357|355|346|356|352|356|360|360|359|360|360|360|360|329|178|271|326|||||||||||||||||||||||||
2022-09-28 08:21:11|OP.D.SPX4.4250C.IP|3176|2022-09-26 19:33:00|2022-09-26 20:15:10||0|2190.90188|2022-09-27|544.43874|11|466.666667|14|-78.947368|14|2022-09-27|5337.37789|1774.04251|1936.88063|4311.73562|7024.39024|9004.7619|3040.93051|664.34658|1137.23787|2541.221|709.98306|544.43874|555.35367|935.78195|872.82823|4285.45589|1517.86698|9000|1794.05313||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||42.92328|11.99006|14.30661|24.61219|43.75|36.66667|17.62972|6.73389|9.69759|19.3525|6.70348|4.52952|4.74396|11.3414|15.60421|39.63086|13.33333|125|18.18126||||||-20.72917|-11.272|-11.11892|-18.86447|-30.55556|-36.36364|-19.34836|-5.86025|-9.71852|-18.19821|-6.18511|-4.78149|-4.34322|-7.88509|-9.6154|-26.14475|-12.08333|-43.33333|-14.8693||||||139|188|165|122|82|56|173|225|151|149|193|208|229|259|328|183|11|28|77|||||||||||||||||||||||||
2022-09-28 08:21:15|OP.D.SPX4.4250P.IP|12323|2022-09-26 19:22:20|2022-09-26 23:59:50|579.95|0|0.43472|2022-09-27|0.3581|17|1.078353|14|-0.960858|18|2022-09-27|0.49053|0.49636|0.49605|0.49374|0.49669|0.49592|0.50517|0.41401|0.40408|0.39312|0.3983|0.40456|0.40762|0.40365|0.3959|0.38595|0.36222|0.3581|0.36315|0.36625|0.44133|0.47105|0.47165|0.47323|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05452|0.06083|0.04866|0.04547|0.0385|0.04492|0.06452|0.08472|0.07372|0.0692|0.07229|0.07569|0.0871|0.11763|0.17474|0.15205|0.11374|0.12656|0.10534|0.12138|0.0632|0.01907|0.05128|0.0525|-0.06311|-0.06694|-0.05216|-0.04072|-0.03955|-0.04894|-0.06652|-0.09251|-0.06348|-0.062|-0.07625|-0.07843|-0.08561|-0.11584|-0.16652|-0.11904|-0.11109|-0.1156|-0.11082|-0.13664|-0.05594|-0.02783|-0.04539|-0.04183|354|354|344|330|293|329|345|357|354|348|358|352|357|360|360|359|360|360|360|360|329|176|271|328|||||||||||||||||||||||||
2022-09-28 08:21:17|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-28 08:21:17|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-28 08:21:18|IR.D.02YEAR100.FWM2.IP|8530|2022-09-26 19:22:30|2022-09-26 23:59:30|10241.4|63.1|0.01395|2022-09-27|0.01949|11|0.019506|13|-0.03221|17|2022-09-27|0.01952|0.01952|0.01952|0.01952|0.01952|0.01952|0.01951|0.01951|0.01951|0.01951|0.0195|0.01949|0.01949|0.01951|0.01951|0.01952|0.01952|0.01952|0.01952|0.01952|0.01952||0.01951|0.01951|29|24|21|14|25|21|54|73|31|37|44|74|135|172|139|105|91|163|160|124|140||20|30|0.00262|0.00237|0.0027|0.00212|0.00244|0.00226|0.00262|0.00272|0.00241|0.00233|0.00249|0.00326|0.00359|0.00391|0.00378|0.00342|0.00325|0.00368|0.00313|0.00296|0.00258||0.00212|0.0026|-0.00232|-0.00226|-0.00246|-0.00195|-0.00278|-0.00223|-0.00267|-0.0029|-0.00258|-0.0024|-0.00262|-0.00291|-0.00323|-0.00394|-0.00377|-0.00309|-0.00271|-0.00424|-0.00314|-0.00281|-0.00312||-0.00184|-0.00234|178|165|100|103|74|104|249|273|212|157|207|259|289|312|312|267|177|212|183|132|134|101|53|||||||||||||||||||||||||
2022-09-28 08:21:19|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-09-27|0.01949|11|0.019506|13|-0.03221|17|2022-09-27|0.01952|0.01952|0.01952|0.01952|0.01952|0.01952|0.01951|0.01951|0.01951|0.01951|0.0195|0.01949|0.01949|0.01951|0.01951|0.01952|0.01952|0.01952|0.01952|0.01952|0.01952||0.01951|0.01951|29|24|21|14|25|21|54|73|31|37|44|74|135|172|139|105|91|163|160|124|140||20|30|0.00262|0.00237|0.0027|0.00212|0.00244|0.00226|0.00262|0.00272|0.00241|0.00233|0.00249|0.00326|0.00359|0.00391|0.00378|0.00342|0.00325|0.00368|0.00313|0.00296|0.00258||0.00212|0.0026|-0.00232|-0.00226|-0.00246|-0.00195|-0.00278|-0.00223|-0.00267|-0.0029|-0.00258|-0.0024|-0.00262|-0.00291|-0.00323|-0.00394|-0.00377|-0.00309|-0.00271|-0.00424|-0.00314|-0.00281|-0.00312||-0.00184|-0.00234|178|165|100|103|74|104|249|273|212|157|207|259|289|312|312|267|177|212|183|132|134|101|53|||||||||||||||||||||||||
2022-09-28 08:21:20|UB.D.HOODUS.CASH.IP|2005|2022-09-26 19:22:40|2022-09-26 23:58:40||2838|3.39307|2022-09-27|0.10433|21|0.739958|13|-0.526316|11|2022-09-27|||||||||51.23523|0.9667|50.53763|62.65503|4.93736|1.52864|1.87676|1.87144|3.47195|4.91631|4.32599|0.10476|20.14616|0.10433|75.11769|100|||||||||3|438|30|814|1265|3935|3988|4708|4561|6111|6142|8098|383|350|289|118||||||||||||0.34791|0.11845|0.15263|0.12252|0.12537|0.11561|0.13261|0.10493|0.10487||||||||||||||||-0.42081|-0.21058|-0.15189|-0.13544|-0.11151|-0.10596|-0.1323|-0.10511|-0.1045|||-0.3125||2|1|2|32|21|142|169|113|89|83|71|91|5|2|8|5|||||||||||||||||||||||||
2022-09-28 08:21:22|CS.D.EOSUSD.CFD.IP|10970|2022-09-26 19:22:30|2022-09-26 23:59:50|117.6|7|1.11555|2022-09-27|1.07332|6|0.528707|6|-0.60441|16|2022-09-27|1.09883|1.0865|1.08702|1.08445|1.08002|1.08364|1.07332|1.07391|1.0803|1.08364|1.08116|1.08086|1.07902|1.07885|1.08156|1.08283|1.10997|1.13252|1.14022|1.13667|1.14165|1.14018|1.13779|1.12955|6|8|6|7|6|5|6|5|5|4|4|7|7|8|9|7|13|10|10|8|5|4|6|5|0.03517|0.03104|0.01945|0.02573|0.02662|0.02122|0.03644|0.02097|0.02052|0.02003|0.0204|0.02751|0.03631|0.03026|0.03453|0.03049|0.05574|0.03896|0.02962|0.03205|0.02349|0.02222|0.0239|0.02485|-0.03059|-0.03037|-0.02302|-0.02889|-0.02462|-0.01905|-0.02767|-0.0228|-0.03161|-0.02003|-0.01602|-0.03197|-0.03206|-0.03526|-0.03694|-0.04056|-0.05874|-0.04673|-0.03178|-0.03756|-0.03732|-0.02798|-0.02746|-0.03189|309|331|286|288|273|263|273|279|260|213|251|338|320|333|347|319|353|351|346|332|257|153|265|262|||||||||||||||||||||||||
2022-09-28 08:21:25|CS.D.ADAUSD.CFE.IP|11130|2022-09-26 19:22:20|2022-09-26 23:59:50|44.03|6.8|3.14932|2022-09-27|3.0856|7|0.288953|11|-0.271924|16|2022-09-27|3.1637|3.13244|3.11214|3.0965|3.0959|3.10708|3.08739|3.0856|3.1069|3.11207|3.10902|3.11932|3.11236|3.11577|3.11932|3.12616|3.18965|3.2314|3.23423|3.21698|3.22869|3.22439|3.22252|3.22079|5|8|6|9|6|6|7|7|7|8|5|7|8|7|8|8|15|10|8|9|5|4|6|6|0.03335|0.03876|0.03508|0.03801|0.032|0.02975|0.02763|0.02818|0.02918|0.02958|0.02554|0.03315|0.03546|0.0353|0.03737|0.03284|0.04951|0.04339|0.03162|0.0327|0.02972|0.02688|0.03282|0.02771|-0.03388|-0.0369|-0.03393|-0.0361|-0.03009|-0.02992|-0.02788|-0.02937|-0.03238|-0.02887|-0.02748|-0.04056|-0.0369|-0.03753|-0.03731|-0.03794|-0.05464|-0.04066|-0.03656|-0.03662|-0.03935|-0.03307|-0.03625|-0.03484|296|336|302|330|282|278|291|320|321|309|277|328|341|343|349|331|359|357|349|345|265|218|279|265|||||||||||||||||||||||||
2022-09-28 08:21:28|CS.D.XLMUSD.CFD.IP|7181|2022-09-26 19:22:20|2022-09-26 23:59:50|11.28|5.7|1.78877|2022-09-27|1.73257|3|0.273723|16|-0.454545|16|2022-09-27|1.76428|1.75069|1.74396|1.73257|1.73259|1.74145|1.74384|1.74352|1.74643|1.75111|1.75335|1.75724|1.75793|1.75297|1.75359|1.76144|1.80031|1.82408|1.82976|1.82979|1.83339|1.82711|1.82722|1.82592|7|7|7|7|7|6|7|7|6|6|6|5|6|5|5|7|6|6|6|6|5|4|4|4|0.09074|0.0889|0.09084|0.09083|0.08942|0.08712|0.0888|0.08726|0.09013|0.08763|0.08915|0.09196|0.09167|0.0905|0.09071|0.08808|0.10966|0.09557|0.10041|0.09148|0.09169|0.09144|0.09142|0.09132|-0.08815|-0.09017|-0.08714|-0.08922|-0.0879|-0.09203|-0.08718|-0.08712|-0.08859|-0.0889|-0.0876|-0.09134|-0.08788|-0.08887|-0.08756|-0.09173|-0.11452|-0.09724|-0.09137|-0.09148|-0.0932|-0.09129|-0.09129|-0.09124|249|226|272|283|264|182|160|221|230|148|183|195|214|244|210|239|319|252|197|201|161|78|112|94|||||||||||||||||||||||||
2022-09-28 08:21:30|IR.D.FGBX.FWM2.IP|8604|2022-09-26 19:22:30|2022-09-26 19:59:50|15119|9|7.92237|2022-09-27|0.03458|12|0.238395|7|-0.324741|17|2022-09-27|13.48387|27.73816|40.3442|32.16633|27.20611|24.64393|0.91051|0.03809|0.31324|1.16043|0.59232|0.31454|0.03458|0.03657|0.03616|0.31515|4.78297|9.20021|20.03056|32.97968|||||1|1|1|0|1|1|7|12|13|13|20|16|17|26|24|14|4|3|2|1|||||0.01689|0.01521|0.01318|0.01473|0.01421|0.01559|0.02638|0.0368|0.02827|0.02364|0.0302|0.02633|0.0274|0.03345|0.03724|0.03573|0.02018|0.02203|0.0187|0.01717|||||-0.01617|-0.01528|-0.0139|-0.01502|-0.01419|-0.01717|-0.02685|-0.0342|-0.02896|-0.02625|-0.03007|-0.02834|-0.02937|-0.03723|-0.03639|-0.03068|-0.02047|-0.02535|-0.01739|-0.01698|||||171|249|186|196|195|195|344|360|359|355|358|356|359|360|360|360|337|251|135|176|||||||||||||||||||||||||
2022-09-28 08:21:32|IR.D.FGBS.FWM2.IP|6120|2022-09-26 19:22:50|2022-09-26 19:59:50|10661|91.7|9.0442|2022-09-27|1.4477|7|0.023438|7|-0.023414|13|2022-09-27|35.49333|53.63032|18.93032|32.26774|54.72406|47.3762|7.49997|1.4477|5.37065|8.34645|6.06003|7.15616|2.81391|4.16706|3.86003|7.70552|14.93759|15.63734|42.31617|41.67507|||||8|2|6|7|7|21|86|170|156|188|203|151|152|191|136|164|57|21|18|19|||||0.00469|0.00469||0.00469||0.00469|0.00493|0.00515|0.00489|0.00482|0.00568|0.00514|0.00522|0.00555|0.0055|0.00516|0.00488|0.00469|0.00469|0.00469|||||-0.00469|-0.00469|-0.00469|-0.00469|-0.00527|-0.00469|-0.0049|-0.00521|-0.00479|-0.00468|-0.00476|-0.00529|-0.00491|-0.00587|-0.00522|-0.00499|-0.00492|-0.00557|-0.00469|-0.00469|||||62|69|37|31|53|38|187|279|224|156|215|224|250|313|260|247|134|128|78|48|||||||||||||||||||||||||
2022-09-28 08:21:34|IX.D.HSTECH.IFU.IP|12102|2022-09-26 19:22:40|2022-09-26 23:59:50|3648.4|12.4|3.39174|2022-09-27|0.10943|7|0.301883|13|-0.248356|1|2022-09-27|0.24601|0.14219|0.11077|0.11154|0.25134|0.11111|0.11008|0.10943|0.18687|15.7449|31.24117|29.14284|38.74258|12.31039|2.83751|4.55487|9.08528|5.30138|6.86486|0.25096|0.25086|0.2506|0.25056|0.25037|0|34|37|39|0|20|24|35|24|2|1|1|0|3|6|1|1|1|0|0|0|0|0|0|0.01325|0.04054|0.02934|0.02931|0.00711|0.02952|0.02667|0.02433|0.01476|0.02596|0.02965|0.03213|0.02929|0.04469|0.03948|0.03299|0.03592|0.03934|0.03295|0.01471|0.01123|0.0058|0.00826|0.00728|-0.0106|-0.04318|-0.0357|-0.02906|-0.00679|-0.02936|-0.02607|-0.02211|-0.01589|-0.027|-0.02972|-0.02924|-0.03016|-0.03607|-0.04107|-0.03457|-0.03254|-0.03846|-0.03553|-0.0148|-0.01139|-0.00582|-0.00849|-0.00875|355|354|358|342|293|351|348|330|313|251|206|252|241|289|344|323|327|315|256|360|334|133|282|326|||||||||||||||||||||||||
2022-09-28 08:21:36|IX.D.TOPIX.IFU.IP|9248|2022-09-26 19:22:40|2022-09-26 23:59:50|1869.9|20.9|0.04974|2022-09-27|0.04258|2|0.122791|7|-0.090904|14|2022-09-27|0.04268|0.04259|0.04258|0.04263|0.04269|0.04275|0.10141|0.09024|0.06411|0.06424|0.06421|0.06417|0.06411|0.06417|0.06421|0.06435|0.06474|0.0648|0.06477|0.0647|0.07321|0.10764|0.10753|0.09743|57|32|38|43|63|150|21|7|8|13|5|7|5|15|11|10|7|6|4|7|2|0|0|15|0.02735|0.02375|0.02516|0.02374|0.02669|0.03435|0.01222|0.01691|0.01734|0.01855|0.01865|0.01682|0.01757|0.0195|0.022|0.01901|0.02078|0.02012|0.02041|0.01927|0.01364|0.00673|0.00909|0.01393|-0.02697|-0.02442|-0.02192|-0.02288|-0.02667|-0.02405|-0.01164|-0.01293|-0.01522|-0.01545|-0.01488|-0.01621|-0.01508|-0.01619|-0.01759|-0.01615|-0.01532|-0.01533|-0.01523|-0.01636|-0.01077|-0.00598|-0.00836|-0.01278|209|165|115|74|43|63|247|256|151|162|132|147|145|212|295|233|235|235|206|244|65|78|178|202|||||||||||||||||||||||||
2022-09-28 08:21:38|CS.D.UNIUSD.CFE.IP|13293|2022-09-26 19:22:40|2022-09-26 23:59:50|589.85|26|0.82919|2022-09-27|0.78808|7|0.549196|16|-0.694324|2|2022-09-27|0.87435|0.83989|0.82358|0.82328|0.82044|0.81263|0.80374|0.78808|0.79461|0.79765|0.79423|0.79067|0.79055|0.79497|0.79555|0.79872|0.81889|0.82812|0.83517|0.82794|0.82952|0.82953|0.82429|0.81834|25|32|29|27|24|24|27|32|27|26|25|28|30|32|33|31|34|34|32|31|22|15|25|22|0.04213|0.0839|0.05638|0.03899|0.04441|0.03359|0.03696|0.04835|0.03694|0.03591|0.02831|0.03797|0.04123|0.04132|0.04439|0.03937|0.06112|0.06289|0.05573|0.04022|0.03337|0.02123|0.04747|0.04749|-0.03534|-0.06832|-0.05826|-0.04297|-0.03446|-0.03318|-0.03593|-0.05223|-0.03618|-0.02938|-0.02704|-0.03662|-0.04558|-0.04119|-0.04319|-0.04118|-0.0612|-0.05954|-0.04793|-0.04642|-0.03112|-0.0218|-0.0441|-0.04227|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|358|||||||||||||||||||||||||
2022-09-28 08:21:40|CS.D.LNKUSD.CFE.IP|13264|2022-09-26 19:22:40|2022-09-26 23:59:50|788.38|22.9|1.50014|2022-09-27|1.4516|6|0.375628|4|-0.37874|16|2022-09-27|1.51421|1.50261|1.49729|1.47492|1.46545|1.45523|1.4516|1.45966|1.46933|1.4716|1.46647|1.4614|1.45759|1.4526|1.4536|1.47307|1.51767|1.54821|1.56433|1.55485|1.56038|1.54311|1.50256|1.49449|23|26|19|25|18|22|23|19|17|17|17|23|24|29|27|25|33|30|27|26|15|14|28|23|0.03898|0.03365|0.02934|0.0348|0.0314|0.02951|0.02757|0.02178|0.01966|0.01942|0.02393|0.02972|0.03091|0.0359|0.03418|0.03074|0.05927|0.05177|0.03539|0.03077|0.02058|0.02934|0.05953|0.03427|-0.03102|-0.03116|-0.02443|-0.03378|-0.02193|-0.02862|-0.03034|-0.02935|-0.02112|-0.02108|-0.01926|-0.03364|-0.03056|-0.03373|-0.0331|-0.03825|-0.05863|-0.04704|-0.03129|-0.03468|-0.02305|-0.02221|-0.04819|-0.03329|360|360|360|360|360|358|359|360|359|359|359|360|360|360|360|360|360|360|360|360|358|351|360|360|||||||||||||||||||||||||
2022-09-28 08:21:42|CS.D.DOTUSD.CFE.IP|13115|2022-09-26 19:22:40|2022-09-26 23:59:50|651.3|20|1.40644|2022-09-27|1.35063|6|0.489435|16|-0.292844|16|2022-09-27|1.38995|1.37804|1.37308|1.35587|1.35596|1.3544|1.35063|1.35361|1.36176|1.36676|1.36135|1.36177|1.35977|1.36298|1.36646|1.37234|1.41322|1.45561|1.45164|1.44297|1.44669|1.44428|1.43959|1.43512|22|25|20|23|20|23|24|22|21|18|17|21|22|25|24|22|29|26|23|24|17|9|16|17|0.03591|0.03629|0.02887|0.04285|0.02282|0.02276|0.02247|0.02242|0.02113|0.02284|0.02042|0.02784|0.02995|0.03439|0.0358|0.03202|0.06074|0.04103|0.03502|0.03256|0.02499|0.01739|0.03072|0.02222|-0.03299|-0.03354|-0.02885|-0.03681|-0.02564|-0.02274|-0.02154|-0.02592|-0.02439|-0.02295|-0.02071|-0.02796|-0.03005|-0.0394|-0.03626|-0.03594|-0.07346|-0.04236|-0.03196|-0.03896|-0.02847|-0.01861|-0.02959|-0.02649|356|360|354|359|356|360|360|359|353|355|353|356|359|359|360|357|360|360|360|359|358|331|358|358|||||||||||||||||||||||||
2022-09-28 08:21:42|CS.D.DOGUSD.CFE.IP|3651|2022-09-26 19:22:40|2022-09-26 23:59:50|6.07|3.8|1.64873|2022-09-27|1.6057|7|0.168634|18|-0.335008|17|2022-09-27|1.64518|1.62769|1.62151|1.61163|1.61405|1.61773|1.60605|1.6057|1.61253|1.62132|1.62067|1.61769|1.61196|1.6135|1.61597|1.62174|1.65442|1.67423|1.67393|1.66926|1.67042|1.66791|1.66686|1.66297|4|4|4|4|4|4|4|3|4|3|3|4|4|5|5|5|4|4|4|4|3|4|4|3|0.16471|0.16299|0.16211|0.16136|0.16149|0.16212|0.16096|0.16072|0.16137|0.16232|0.16231|0.16183|0.16132|0.16145|0.16174|0.16233|0.16542|0.16763|0.16758|0.16702|0.16732|0.16713|0.16674|0.16653|-0.16434|-0.16264|-0.16205|-0.16103|-0.16123|-0.16158|-0.16021|-0.16044|-0.16099|-0.16189|-0.16184|-0.16163|-0.16112|-0.16117|-0.16146|-0.16201|-0.1699|-0.17345|-0.16733|-0.16677|-0.16683|-0.16661|-0.16645|-0.16602|93|117|87|114|127|66|115|73|87|93|88|88|125|157|127|111|186|124|134|101|43|63|88|63|||||||||||||||||||||||||
2022-09-28 08:21:44|CO.D.CFI.FWM1.IP|3737|2022-09-27 06:00:00|2022-09-27 15:59:50|6814|3|13.18862|2022-09-27|8.25337|14|0.392385|7|-0.760293|6|2022-09-27|||||||11.92447|23.36488|17.59641|21.60257|23.82759|9.08109|11.04785|11.14627|8.25337|16.18981|||||||||||||||2|2|5|4|2|2|3|5|3|4|||||||||||||||0.0463|0.04594|0.03424|0.04412|0.04216|0.03466|0.04306|0.04706|0.04491|0.04767|||||||||||||||-0.05704|-0.04753|-0.04503|-0.04659|-0.04432|-0.02476|-0.0314|-0.0388|-0.04156|-0.04597|||||||||307|254|189|205|207|191|239|246|248|268|||||||||||||||||||||||||
2022-09-28 08:21:45|OP.D.SPX3.4750C.IP|4|2022-09-26 20:15:10|2022-09-26 20:15:10||0|0|2022-09-27|10000||0||0||2022-09-27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-28 08:21:46|OP.D.SPX3.5000C.IP|4|2022-09-26 20:15:10|2022-09-26 20:15:10||0|0|2022-09-27|10000||0||0||2022-09-27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-28 08:21:48|OP.D.SPX3.4750P.IP|12323|2022-09-26 19:22:50|2022-09-26 23:59:50|1069.55|0|0.24447|2022-09-27|0.21739|17|0.573856|14|-0.452513|17|2022-09-27|0.26406|0.26575|0.26566|0.26499|0.26583|0.26561|0.26825|0.23559|0.23211|0.22875|0.23036|0.23228|0.23319|0.23198|0.2296|0.22646|0.21877|0.21739|0.21908|0.2201|0.24749|0.25825|0.25843|0.2589|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03014|0.03299|0.02668|0.02472|0.02025|0.02417|0.03454|0.04664|0.03939|0.03548|0.03846|0.04088|0.04518|0.06321|0.09219|0.07937|0.063|0.073|0.05808|0.0721|0.03784|0.01159|0.02812|0.02904|-0.03408|-0.03386|-0.02816|-0.02194|-0.02157|-0.02615|-0.03611|-0.05028|-0.033|-0.03215|-0.04122|-0.04212|-0.0456|-0.05857|-0.09316|-0.06312|-0.06101|-0.06443|-0.0617|-0.07561|-0.0311|-0.01538|-0.02547|-0.02288|355|354|343|329|293|329|346|357|355|346|356|352|356|360|360|359|360|360|360|360|329|178|271|327|||||||||||||||||||||||||
2022-09-28 08:21:51|OP.D.SPX3.5000P.IP|12321|2022-09-26 19:22:50|2022-09-26 23:59:50|1319.24|0|0.19829|2022-09-27|0.17728|17|0.465138|14|-0.369702|17|2022-09-27|0.21373|0.21485|0.21479|0.21435|0.2149|0.21475|0.21648|0.18974|0.18697|0.18478|0.18583|0.18707|0.18767|0.18688|0.18534|0.18328|0.1782|0.17728|0.17841|0.17908|0.20126|0.2099|0.21002|0.21034|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02453|0.02674|0.02164|0.02006|0.01647|0.01962|0.02802|0.0375|0.03186|0.0287|0.03097|0.03303|0.03642|0.05124|0.07493|0.06486|0.05143|0.05949|0.04757|0.05848|0.03077|0.00942|0.0229|0.02363|-0.02777|-0.02749|-0.02283|-0.01784|-0.01753|-0.0213|-0.02944|-0.04059|-0.02672|-0.02629|-0.03355|-0.03404|-0.03715|-0.04761|-0.07579|-0.0514|-0.04975|-0.05278|-0.05042|-0.0617|-0.0255|-0.01252|-0.02074|-0.01869|354|354|343|329|293|329|346|357|355|346|357|351|356|360|360|359|360|360|360|360|329|177|271|327|||||||||||||||||||||||||
2022-09-28 08:21:52|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-28 08:21:54|OP.D.SPX5.5000C.IP|7749|2022-09-26 19:22:50|2022-09-26 23:58:20|1.11|0|145.47234|2022-09-27|102.7013|7|20.967742|15|-29.411765|7|2022-09-27|146.53977|136.93934|137.73775|141.7206|137.21067|138.45302|124.10119|102.7013|118.08526|121.76702|113.79226|114.22318|109.24161|109.44854|105.73066|115.79606|132.29329|137.56394|126.62282|136.44151|147.10353|157.86064|157.90675|155.53793|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.93157|0.80201|0.76861|0.78722|0.76533|0.76731|0.75134|0.74146|0.76579|0.75171|0.80557|0.79398|0.83722|1.07921|1.20762|1.10552|1.05202|1.13624|1.01222|1.31715|0.91728|0.86259|0.98341|0.86884|-0.83355|-0.7851|-0.79441|-0.78853|-0.7592|-0.76434|-0.75687|-1.13523|-0.73412|-0.93559|-0.75447|-0.734|-0.70376|-0.86365|-1.01048|-1.02114|-1.1217|-1.10795|-1.0574|-1.02484|-1.12482|-0.87011|-0.86992|-0.86304|202|202|168|152|139|140|218|266|213|208|235|239|252|301|345|343|311|313|312|324|170|25|120|124|||||||||||||||||||||||||
2022-09-28 08:21:55|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-28 08:21:55|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-28 08:21:57|OP.D.SPX2.4750C.IP|12290|2022-09-26 19:22:50|2022-09-26 23:59:50|23.74|0|10.72378|2022-09-27|10.45779|7|5.708938|15|-6.913866|7|2022-09-27|10.52788|10.5265|10.52593|10.52597|10.52844|10.5266|10.52738|10.45779|10.52491|10.52541|10.52577|10.52503|10.52535|10.52331|10.52733|10.52683|10.52929|10.52605|10.52563|10.52666|10.79949|27.98188|10.52529|10.79997|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13198|0.13391|0.10548|0.0845|0.07794|0.10102|0.14159|0.20973|0.14219|0.14974|0.15328|0.15598|0.16438|0.2479|0.39599|0.30891|0.29744|0.272|0.26662|0.31652|0.13278|0.07965|0.10392|0.09396|-0.11175|-0.12526|-0.10026|-0.09528|-0.08121|-0.09808|-0.14487|-0.22005|-0.14826|-0.14209|-0.14639|-0.15842|-0.18066|-0.25607|-0.38086|-0.30375|-0.27731|-0.28894|-0.24898|-0.29879|-0.15726|-0.07567|-0.11673|-0.11695|354|354|343|330|292|329|346|357|354|348|356|352|357|360|360|359|360|360|359|360|328|123|270|326|||||||||||||||||||||||||
2022-09-28 08:21:59|OP.D.SPX2.5000C.IP|11840|2022-09-26 19:22:50|2022-09-26 23:59:50|10.01|0|21.13761|2022-09-27|17.59852|7|8.545035|15|-9.173479|7|2022-09-27|19.08598|18.36795|18.40597|18.64009|18.36706|18.85708|18.85686|17.59852|18.22061|19.02612|18.43496|18.08589|17.89873|18.08519|18.40001|19.40147|21.47159|21.86024|21.07389|22.24797|23.65435|24.07431|24.00791|23.78194|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18914|0.17468|0.14074|0.12333|0.12301|0.15326|0.20296|0.26275|0.18291|0.20008|0.21045|0.20932|0.22585|0.30767|0.50985|0.39916|0.39274|0.3554|0.34691|0.41133|0.19459|0.14706|0.18244|0.13809|-0.15725|-0.16802|-0.14094|-0.13196|-0.12149|-0.14166|-0.20267|-0.30182|-0.20326|-0.20128|-0.21173|-0.20261|-0.23291|-0.32201|-0.47561|-0.39066|-0.35075|-0.36696|-0.31988|-0.38586|-0.23082|-0.14047|-0.18039|-0.17936|339|345|331|310|271|308|339|356|348|345|348|349|355|360|359|359|360|360|359|360|322|94|239|302|||||||||||||||||||||||||
2022-09-28 08:22:00|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-28 08:22:02|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-28 08:22:02|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-28 08:22:04|IR.D.FBTP.FWM2.IP|39|2022-09-28 08:15:40|2022-09-28 08:22:00|10932|30.2|0.05198|2022-09-27|0.04832|12|0.153679|6|-0.198502|6|2022-09-27|||||||0.63172|0.04923|0.33232|1.45605|0.60979|0.32682|0.04832|0.04928|0.04966|0.32807|5.77204||||||||||||||19|32|44|39|48|29|29|41|50|42|8||||||||||||||0.02064|0.02221|0.02055|0.0187|0.01908|0.01682|0.01818|0.0221|0.02438|0.02021|0.01493||||||||||||||-0.02234|-0.02106|-0.0219|-0.01698|-0.01685|-0.01711|-0.01925|-0.0248|-0.02381|-0.02027|-0.01554||||||||345|360|352|355|356|359|359|358|360|359|332|||||||||||||||||||||||||
2022-09-28 08:22:05|IX.D.OMX20.IFM.IP|10214|2022-09-26 19:23:00|2022-09-26 23:59:50|1060.42|0.2|0.18373|2022-09-27|0.04644|12|0.309377|7|-0.187034|14|2022-09-27|0.23561|0.23526|0.23531|0.23541|0.23533|0.23517|0.23413|0.07236|0.0466|0.04675|0.04662|0.04647|0.04644|0.04646|0.16911|0.2323|0.23409|0.23411|0.2338|0.23357|0.23331|0.23318|0.23318|0.23314|0|0|0|0|0|0|0|1|0|1|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0.012|0.01197|0.01126|0.01082|0.00891|0.01448|0.01291|0.02301|0.01685|0.01498|0.01602|0.01398|0.01314|0.0198|0.02234|0.01751|0.0167|0.01902|0.01419|0.0153|0.00732|0.00464|0.0054|0.00506|-0.01197|-0.01508|-0.00999|-0.01025|-0.01165|-0.01251|-0.01641|-0.02401|-0.02088|-0.0172|-0.01317|-0.01411|-0.01464|-0.0251|-0.02307|-0.02076|-0.01674|-0.01728|-0.01493|-0.0166|-0.00863|-0.00361|-0.00603|-0.00597|242|231|190|166|111|161|260|350|327|311|299|301|318|344|354|341|341|338|329|339|334|122|282|326|||||||||||||||||||||||||