2026-02-13 19:18:59|IX.D.SPTRD.IED.IP|7619|2026-02-12 21:40:40|2026-02-12 23:59:50|6840.82|179|0.00985|2026-02-13|0.00727|17|0.214602|13|-0.173681|18|2026-02-12|0.00721|15|0.080628|16|-0.11143|20|2026-02-11|0.00719|17|0.215746|13|-0.10948|13
2026-02-13 19:19:01|IX.D.RUSSELL.IED.IP|7506|2026-02-12 21:40:40|2026-02-12 23:59:50|2615.5|22.7|0.01188|2026-02-13|0.01126|17|0.43573|13|-0.255159|18|2026-02-12|0.01116|13|0.133987|17|-0.214133|18|2026-02-11|0.01112|14|0.439233|13|-0.146056|19
2026-02-13 19:19:02|IX.D.DOW.IDE.IP|7650|2026-02-12 21:40:40|2026-02-12 23:59:50|49449.6|15.4|0.0081|2026-02-13|0.00503|17|0.15778|13|-0.171311|18|2026-02-12|0.00497|15|0.079091|18|-0.131043|18|2026-02-11|0.00498|17|0.149207|13|-0.094938|13
2026-02-13 19:19:04|IX.D.FANG.IFM.IP|7735|2026-02-12 21:40:40|2026-02-12 23:59:50|14265.5|0|0.02442|2026-02-13|0.01257|17|0.296159|14|-0.252609|14|2026-02-12|0.01244|15|0.202511|15|-0.148237|14|2026-02-11|0.01225|19|0.156206|13|-0.142489|18
2026-02-13 19:19:04|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:19:06|IX.D.ASX.IFD.IP|6711|2026-02-12 21:40:40|2026-02-12 23:59:50|8948.2|5.7|0.02675|2026-02-13|0.0112|0|0.095523|13|-0.078153|18|2026-02-12|0.01102|1|0.10606|22|-0.072482|22|2026-02-11|0.0111|23|0.101865|13|-0.056408|13
2026-02-13 19:19:06|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:19:07|IX.D.CAC.IFM.IP|6504|2026-02-12 21:40:40|2026-02-12 23:59:50|8324.7|6|0.02364|2026-02-13|0.01202|9|0.226411|13|-0.111787|7|2026-02-12|0.01189|8|0.092561|17|-0.086521|18|2026-02-11|0.01199|14|0.088882|17|-0.123883|8
2026-02-13 19:19:08|IX.D.XINHUA.IFM.IP|7250|2026-02-12 21:40:50|2026-02-12 23:59:50|14775.2|55.6|4.06482|2026-02-13|0.0676|2|0.170772|13|-0.175808|1|2026-02-12|0.06688|1|0.063558|1|-0.060089|1|2026-02-11|0.06675|1|0.060381|14|-0.069985|1
2026-02-13 19:19:10|IX.D.HSCHIN.IFU.IP|7232|2026-02-12 21:40:50|2026-02-12 23:59:50|9063.1|18.7|0.09414|2026-02-13|0.06635|17|0.262283|13|-0.243032|1|2026-02-12|0.06531|2|0.088375|16|-0.157675|18|2026-02-11|0.06468|5|0.155308|1|-0.108692|13
2026-02-13 19:19:10|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:19:11|IX.D.EMGMKT.IFE.IP|5705|2026-02-12 21:41:30|2026-02-12 23:59:50|1561.2|15.4|0.09006|2026-02-13|0.03194|18|0.309677|13|-0.134014|18|2026-02-12|0.03163|15|0.109219|16|-0.102656|18|2026-02-11|0.0317|19|0.108425|14|-0.089749|13
2026-02-13 19:19:12|IX.D.STXE.IFM.IP|6478|2026-02-12 21:40:50|2026-02-12 23:59:50|6008.56|86|0.02507|2026-02-13|0.02497|7|0.209237|13|-0.10881|14|2026-02-12|0.02463|8|0.066667|16|-0.083208|18|2026-02-11|0.02469|20|0.165542|13|-0.049892|10
2026-02-13 19:19:14|IX.D.FTSE.CFD.IP|7040|2026-02-12 21:40:50|2026-02-12 23:59:50|10434|8.2|0.01985|2026-02-13|0.00959|8|0.130847|13|-0.108027|18|2026-02-12|0.00952|8|0.095031|7|-0.108567|18|2026-02-11|0.00957|14|0.190648|13|-0.05258|13
2026-02-13 19:19:14|KB.D.MID250.CASH.IP|2970|2026-02-13 08:15:00|2026-02-13 16:29:50|23422.78|0|0|2026-02-13|0|8|0.133297|13|-0.112397|12|2026-02-12|0|8|0.035967|15|-0.101996|8|2026-02-11|0|8|0.036877|14|-0.097972|12
2026-02-13 19:19:16|IX.D.DAX.IDE.IP|7190|2026-02-12 21:40:50|2026-02-12 23:59:50|24908.8|4|0.01309|2026-02-13|0.00562|15|0.213059|13|-0.1114|12|2026-02-12|0.00556|9|0.179103|8|-0.080178|8|2026-02-11|0.00561|11|0.107127|13|-0.08765|8
2026-02-13 19:19:17|TM.D.MDAX.IFM.IP|2450|2026-02-13 08:00:00|2026-02-13 19:18:10|30828|0.3|28.62729|2026-02-13|15.07596|15|0.972378|8|-0.260603|12|2026-02-12|0.32007|7|0.999742|12|-0.382861|8|2026-02-11|24.68909|13|0.111437|14|-0.270116|8
2026-02-13 19:19:18|TM.D.TECDAX.IFM.IP|2726|2026-02-13 07:00:00|2026-02-13 17:58:40|3595.5|0|18.45|2026-02-13|2.78298|17|1.14079|13|-1.155433|16|2026-02-12|3.11959|7|1.311337|16|-1.404143|16|2026-02-11|1.24712|17|1.098437|16|-0.61307|16
2026-02-13 19:19:18|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:19:20|IX.D.HANGSENG.IFU.IP|7590|2026-02-12 21:41:00|2026-02-12 23:59:50|26688.4|14.9|0.04678|2026-02-13|0.01881|2|0.2603|13|-0.173524|1|2026-02-12|0.01849|2|0.083761|16|-0.113928|1|2026-02-11|0.01832|5|0.091756|1|-0.129767|13
2026-02-13 19:19:20|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:19:20|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:19:22|IX.D.MIB.IFM.IP|6950|2026-02-12 21:41:00|2026-02-12 23:59:50|46221.6|2.8|1.9303|2026-02-13|0.04333|7|0.170758|13|-0.126439|12|2026-02-12|0.04269|8|0.075849|17|-0.090954|8|2026-02-11|0.04277|7|0.118268|13|-0.070247|10
2026-02-13 19:19:23|IX.D.NIKKEI.IFD.IP|7634|2026-02-12 21:41:00|2026-02-12 23:59:50|56951.9|6.5|0.0138|2026-02-13|0.01215|18|0.260179|13|-0.133276|0|2026-02-12|0.01208|0|0.124598|23|-0.131203|6|2026-02-11|0.01199|14|0.407219|13|-0.113079|23
2026-02-13 19:19:24|IX.D.SPTRD.IED.IP|3|2026-02-13 19:19:00|2026-02-13 19:19:20|6867.85|84.7|0.00728|2026-02-13|0.00727|17|0.214602|13|-0.173681|18|2026-02-12|0.00721|15|0.080628|16|-0.11143|20|2026-02-11|0.00719|17|0.215746|13|-0.10948|13
2026-02-13 19:19:24|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:19:25|IX.D.AEX.IFM.IP|5703|2026-02-12 21:41:50|2026-02-12 23:59:50|990.32|2.1|0.02545|2026-02-13|0.01005|15|0.171656|13|-0.151254|7|2026-02-12|0.00998|8|0.079561|8|-0.109222|8|2026-02-11|0.00988|14|0.179024|8|-0.069469|8
2026-02-13 19:19:25|IX.D.RUSSELL.IED.IP|2|2026-02-13 19:19:10|2026-02-13 19:19:20|2657.1|6|0.01129|2026-02-13|0.01126|17|0.43573|13|-0.255159|18|2026-02-12|0.01116|13|0.133987|17|-0.214133|18|2026-02-11|0.01112|14|0.439233|13|-0.146056|19
2026-02-13 19:19:26|IX.D.OBX.IFM.IP|824|2026-02-13 08:45:50|2026-02-13 15:19:20|1747.33|0|48.22662|2026-02-13|49.44079|14|0.071303|9|-0.200772|11|2026-02-12|45.89532|13|0.042491|14|-0.042525|14|2026-02-11|0.02847|8|0.042618|14|-0.085367|12
2026-02-13 19:19:26|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:19:27|IX.D.DOW.IDE.IP|2|2026-02-13 19:19:10|2026-02-13 19:19:20|49631|3|0.00504|2026-02-13|0.00503|17|0.15778|13|-0.171311|18|2026-02-12|0.00497|15|0.079091|18|-0.131043|18|2026-02-11|0.00498|17|0.149207|13|-0.094938|13
2026-02-13 19:19:27|IX.D.SINGAPORE.IFM.IP|6051|2026-02-12 21:42:30|2026-02-12 23:58:50|459.38|5.5|12.75849|2026-02-13|0.60205|15|0.110161|13|-0.097809|0|2026-02-12|0.13061|22|0.204794|9|-0.064735|14|2026-02-11|0.12972|22|0.174178|0|-0.11897|13
2026-02-13 19:19:28|IX.D.FANG.IFM.IP|2|2026-02-13 19:19:10|2026-02-13 19:19:20|14300.8|0|0.01259|2026-02-13|0.01257|17|0.296159|14|-0.252609|14|2026-02-12|0.01244|15|0.202511|15|-0.148237|14|2026-02-11|0.01225|19|0.156206|13|-0.142489|18
2026-02-13 19:19:29|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:19:29|IX.D.SAF.IFMMX.IP|7168|2026-02-12 21:41:10|2026-02-12 23:59:50|112470|1.7|2.15654|2026-02-13|0.17713|17|0.145546|11|-0.129016|6|2026-02-12|0.17624|5|0.11298|6|-0.150396|16|2026-02-11|0.17584|20|0.138904|7|-0.108764|6
2026-02-13 19:19:30|IX.D.ASX.IFD.IP|2|2026-02-13 19:19:10|2026-02-13 19:19:20|8950.3|0|0.03352|2026-02-13|0.0112|0|0.095523|13|-0.078153|18|2026-02-12|0.01102|1|0.10606|22|-0.072482|22|2026-02-11|0.0111|23|0.101865|13|-0.056408|13
2026-02-13 19:19:30|IX.D.IBEX.IFM.IP|5761|2026-02-12 21:41:10|2026-02-12 23:59:50|17886.5|1.5|0.66956|2026-02-13|0.02793|8|0.152457|13|-0.152174|13|2026-02-12|0.02756|8|0.139975|17|-0.097972|18|2026-02-11|0.02756|8|0.135607|13|-0.07218|18
2026-02-13 19:19:30|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:19:31|IX.D.OMX.IFM.IP|6586|2026-02-12 21:41:10|2026-02-12 23:59:50|3127.03|11.3|0.03318|2026-02-13|0.01605|15|0.233316|13|-0.140977|12|2026-02-12|0.01584|9|0.07119|8|-0.079034|8|2026-02-11|0.01583|14|0.14306|13|-0.167332|16
2026-02-13 19:19:31|IX.D.CAC.IFM.IP|2|2026-02-13 19:19:10|2026-02-13 19:19:20|8327.8|1.5|0.02402|2026-02-13|0.01202|9|0.226411|13|-0.111787|7|2026-02-12|0.01189|8|0.092561|17|-0.086521|18|2026-02-11|0.01199|14|0.088882|17|-0.123883|8
2026-02-13 19:19:32|IX.D.SMI.IFM.IP|6366|2026-02-12 21:41:10|2026-02-12 23:59:50|13566|3.9|0.02468|2026-02-13|0.01468|18|0.236141|7|-0.125274|7|2026-02-12|0.01472|14|0.080874|7|-0.081249|18|2026-02-11|0.01473|19|0.11823|13|-0.132956|8
2026-02-13 19:19:33|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:19:33|IX.D.XINHUA.IFM.IP|3|2026-02-13 19:19:10|2026-02-13 19:19:30||0.3|66.66667|2026-02-13|0.0676|2|0.170772|13|-0.175808|1|2026-02-12|0.06688|1|0.063558|1|-0.060089|1|2026-02-11|0.06675|1|0.060381|14|-0.069985|1
2026-02-13 19:19:33|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:19:34|CC.D.VSTOXX.UNC.IP|2618|2026-02-13 00:15:00|2026-02-13 19:19:00|20.02|11.9|0.5001|2026-02-13|0.39182|14|0.489237|14|-0.591716|13|2026-02-12|0.40105|20|0.608519|16|-0.550826|17|2026-02-11|0.41266|15|0.530223|18|-1.208618|13
2026-02-13 19:19:34|IX.D.HSCHIN.IFU.IP|2|2026-02-13 19:19:10|2026-02-13 19:19:20|9036.7|0|0.19919|2026-02-13|0.06635|17|0.262283|13|-0.243032|1|2026-02-12|0.06531|2|0.088375|16|-0.157675|18|2026-02-11|0.06468|5|0.155308|1|-0.108692|13
2026-02-13 19:19:34|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:19:34|CC.D.VIX.UME.IP|4309|2026-02-12 21:41:10|2026-02-12 23:59:00|20.44|15.8|0.44984|2026-02-13|0.77162|15|0.53012|14|-0.92233|13|2026-02-12|0.78041|21|0.493097|18|-0.49334|18|2026-02-11|0.82819|23|0.207684|21|-0.10395|21
2026-02-13 19:19:35|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:19:35|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:19:35|IX.D.EMGMKT.IFE.IP|3|2026-02-13 19:19:10|2026-02-13 19:19:30|1565.7|4|0.03194|2026-02-13|0.03194|18|0.309677|13|-0.134014|18|2026-02-12|0.03163|15|0.109219|16|-0.102656|18|2026-02-11|0.0317|19|0.108425|14|-0.089749|13
2026-02-13 19:19:36|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:19:36|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:19:36|IX.D.STXE.IFM.IP|2|2026-02-13 19:19:20|2026-02-13 19:19:30||1|0.01251|2026-02-13|0.02497|7|0.209237|13|-0.10881|14|2026-02-12|0.02463|8|0.066667|16|-0.083208|18|2026-02-11|0.02469|20|0.165542|13|-0.049892|10
2026-02-13 19:19:36|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:19:37|IR.D.JGB.FWM2.IP|1717|2026-02-12 23:45:00|2026-02-12 23:59:50|13191|1.3|0.02884|2026-02-13|0.0303|16|0.030338|13|-0.015199|4|2026-02-12|0.03032|19|0.030315|0|-0.045544|4|2026-02-11|0.03035|23|0.015176|23|-0.015179|23
2026-02-13 19:19:37|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:19:38|IX.D.FTSE.CFD.IP|2|2026-02-13 19:19:20|2026-02-13 19:19:30|10453.4|0.5|0.01913|2026-02-13|0.00959|8|0.130847|13|-0.108027|18|2026-02-12|0.00952|8|0.095031|7|-0.108567|18|2026-02-11|0.00957|14|0.190648|13|-0.05258|13
2026-02-13 19:19:38|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:19:38|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:19:38|KB.D.MID250.CASH.IP|0|none|||0|0|2026-02-13|0|8|0.133297|13|-0.112397|12|2026-02-12|0|8|0.035967|15|-0.101996|8|2026-02-11|0|8|0.036877|14|-0.097972|12
2026-02-13 19:19:39|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:19:40|IX.D.DAX.IDE.IP|2|2026-02-13 19:19:20|2026-02-13 19:19:30|24939.5|1|0.01123|2026-02-13|0.00562|15|0.213059|13|-0.1114|12|2026-02-12|0.00556|9|0.179103|8|-0.080178|8|2026-02-11|0.00561|11|0.107127|13|-0.08765|8
2026-02-13 19:19:40|CC.D.DX.UME.IP|5688|2026-02-12 21:41:20|2026-02-12 21:59:50|9662.5|1.4|0.05099|2026-02-13|0.05165|7|0.046568|13|-0.135394|13|2026-02-12|0.0517|6|0.042452|13|-0.026903|16|2026-02-11|0.05171|15|0.230092|13|-0.086826|13
2026-02-13 19:19:40|TM.D.MDAX.IFM.IP|0|none|||0|0|2026-02-13|15.07596|15|0.972378|8|-0.260603|12|2026-02-12|0.32007|7|0.999742|12|-0.382861|8|2026-02-11|24.68909|13|0.111437|14|-0.270116|8
2026-02-13 19:19:41|TM.D.TECDAX.IFM.IP|0|none|||0|0|2026-02-13|2.78298|17|1.14079|13|-1.155433|16|2026-02-12|3.11959|7|1.311337|16|-1.404143|16|2026-02-11|1.24712|17|1.098437|16|-0.61307|16
2026-02-13 19:19:41|CS.D.BITCOIN.CDE.IP|7357|2026-02-12 21:41:20|2026-02-12 23:59:50|66243|4.5|0.07029|2026-02-13|0.06802|18|0.310541|16|-0.213463|13|2026-02-12|0.0691|11|0.366701|15|-0.21254|16|2026-02-11|0.06807|1|0.636065|14|-0.337757|23
2026-02-13 19:19:41|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:19:43|CS.D.ETHUSD.CFE.IP|7789|2026-02-12 21:41:20|2026-02-12 23:59:50|1946.3|12.5|0.07117|2026-02-13|0.06804|17|0.45885|16|-0.328831|13|2026-02-12|0.07028|11|0.284264|15|-0.318907|15|2026-02-11|0.06916|2|0.645452|14|-0.655787|4
2026-02-13 19:19:43|IX.D.HANGSENG.IFU.IP|3|2026-02-13 19:19:20|2026-02-13 19:19:40|26527.5|0|0.11309|2026-02-13|0.01881|2|0.2603|13|-0.173524|1|2026-02-12|0.01849|2|0.083761|16|-0.113928|1|2026-02-11|0.01832|5|0.091756|1|-0.129767|13
2026-02-13 19:19:43|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:19:43|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:19:44|CS.D.CRYPTOB10.CFD.IP|7791|2026-02-12 21:41:20|2026-02-12 23:59:50|13761.94|8.8|0.57723|2026-02-13|0.55751|19|0.199265|16|-0.149569|13|2026-02-12|0.56858|11|0.181058|16|-0.227491|15|2026-02-11|0.56207|2|0.341709|14|-0.239857|4
2026-02-13 19:19:45|IX.D.MIB.IFM.IP|1|2026-02-13 19:19:30|2026-02-13 19:19:30|45487.6|3|0.06595|2026-02-13|0.04333|7|0.170758|13|-0.126439|12|2026-02-12|0.04269|8|0.075849|17|-0.090954|8|2026-02-11|0.04277|7|0.118268|13|-0.070247|10
2026-02-13 19:19:45|CS.D.USDBRL.MINI.IP|2482|2026-02-13 12:11:00|2026-02-13 19:19:40|52634.5|9|0.11075|2026-02-13|0.09499|15|0.106102|15|-0.158142|13|2026-02-12|0.09654|12|0.10637|16|-0.070647|17|2026-02-11|0.09619|20|0.218669|13|-0.08324|13
2026-02-13 19:19:46|CS.D.USDINR.MINI.IP|3252|2026-02-13 01:01:00|2026-02-13 19:13:00|9058.8|3.1|0.20778|2026-02-13|0.17314|6|0.069429|8|-0.076064|11|2026-02-12|0.16924|11|0.104082|3|-0.273818|3|2026-02-11|0.17019|5|0.068344|8|-0.066238|5
2026-02-13 19:19:46|IX.D.NIKKEI.IFD.IP|2|2026-02-13 19:19:30|2026-02-13 19:19:40|57624.5|0|0.01215|2026-02-13|0.01215|18|0.260179|13|-0.133276|0|2026-02-12|0.01208|0|0.124598|23|-0.131203|6|2026-02-11|0.01199|14|0.407219|13|-0.113079|23
2026-02-13 19:19:47|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:19:47|CS.D.USDTWD.MINI.IP|2394|2026-02-13 01:01:00|2026-02-13 19:14:00|31319.1|2|0.11586|2026-02-13|0.06376|6|0.093884|9|-0.073487|18|2026-02-12|0.06563|3|0.057504|13|-0.073934|16|2026-02-11|0.06443|8|0.140514|13|-0.11942|13
2026-02-13 19:19:48|IX.D.AEX.IFM.IP|2|2026-02-13 19:19:30|2026-02-13 19:19:40|995.57|0.5|0.03013|2026-02-13|0.01005|15|0.171656|13|-0.151254|7|2026-02-12|0.00998|8|0.079561|8|-0.109222|8|2026-02-11|0.00988|14|0.179024|8|-0.069469|8
2026-02-13 19:19:48|IX.D.OBX.IFM.IP|0|none|||0|0|2026-02-13|49.44079|14|0.071303|9|-0.200772|11|2026-02-12|45.89532|13|0.042491|14|-0.042525|14|2026-02-11|0.02847|8|0.042618|14|-0.085367|12
2026-02-13 19:19:48|CS.D.EURGBP.MINI.IP|6949|2026-02-12 21:41:20|2026-02-12 23:59:50|8715.2|4.9|0.58811|2026-02-13|0.01039|12|0.025271|15|-0.043629|13|2026-02-12|0.01033|20|0.043642|22|-0.04246|16|2026-02-11|0.01033|3|0.028749|13|-0.028759|13
2026-02-13 19:19:49|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:19:50|IX.D.SINGAPORE.IFM.IP|2|2026-02-13 19:19:30|2026-02-13 19:19:40|455.13|0.5|50.02197|2026-02-13|0.60205|15|0.110161|13|-0.097809|0|2026-02-12|0.13061|22|0.204794|9|-0.064735|14|2026-02-11|0.12972|22|0.174178|0|-0.11897|13
2026-02-13 19:19:50|CS.D.EURUSD.CEDM.IP|6829|2026-02-12 21:41:30|2026-02-12 23:59:50|11868.9|5.2|0.2115|2026-02-13|0.00505|19|0.156046|13|-0.047171|13|2026-02-12|0.00505|9|0.034554|22|-0.034516|16|2026-02-11|0.00506|11|0.060823|13|-0.362179|13
2026-02-13 19:19:51|IX.D.SAF.IFMMX.IP|3|2026-02-13 19:19:30|2026-02-13 19:19:50|112891|0|0.17716|2026-02-13|0.17713|17|0.145546|11|-0.129016|6|2026-02-12|0.17624|5|0.11298|6|-0.150396|16|2026-02-11|0.17584|20|0.138904|7|-0.108764|6
2026-02-13 19:19:51|CS.D.GBPUSD.MINI.IP|6907|2026-02-12 21:41:20|2026-02-12 23:59:50|13618|5.9|0.12718|2026-02-13|0.00672|19|0.168339|13|-0.053578|13|2026-02-12|0.00703|20|0.061662|16|-0.047692|16|2026-02-11|0.00743|20|0.058045|13|-0.300474|13
2026-02-13 19:19:52|IX.D.IBEX.IFM.IP|0|none|||0|0|2026-02-13|0.02793|8|0.152457|13|-0.152174|13|2026-02-12|0.02756|8|0.139975|17|-0.097972|18|2026-02-11|0.02756|8|0.135607|13|-0.07218|18
2026-02-13 19:19:52|CS.D.NZDUSD.MINI.IP|6496|2026-02-12 21:41:20|2026-02-12 23:59:40|6030.1|4.5|0.05808|2026-02-13|0.03217|19|0.279098|13|-0.067927|13|2026-02-12|0.03443|11|0.04807|18|-0.056043|13|2026-02-11|0.03329|11|0.160849|22|-0.364873|13
2026-02-13 19:19:53|IX.D.OMX.IFM.IP|2|2026-02-13 19:19:40|2026-02-13 19:19:50|3128.34|0|0.04795|2026-02-13|0.01605|15|0.233316|13|-0.140977|12|2026-02-12|0.01584|9|0.07119|8|-0.079034|8|2026-02-11|0.01583|14|0.14306|13|-0.167332|16
2026-02-13 19:19:54|CS.D.USDCAD.MINI.IP|6481|2026-02-12 21:41:50|2026-02-12 23:59:40|13611.2|5.2|0.16886|2026-02-13|0.00969|18|0.035283|13|-0.084388|13|2026-02-12|0.00962|19|0.026506|14|-0.02714|17|2026-02-11|0.00992|16|0.221283|13|-0.051659|11
2026-02-13 19:19:54|IX.D.SMI.IFM.IP|3|2026-02-13 19:19:30|2026-02-13 19:19:50|13616.5|0|0.01469|2026-02-13|0.01468|18|0.236141|7|-0.125274|7|2026-02-12|0.01472|14|0.080874|7|-0.081249|18|2026-02-11|0.01473|19|0.11823|13|-0.132956|8
2026-02-13 19:19:55|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:19:55|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:19:55|CS.D.USDCHF.MINI.IP|6240|2026-02-12 21:41:50|2026-02-12 23:59:50|7693.9|3.7|0.20388|2026-02-13|0.01984|18|0.063853|13|-0.176844|13|2026-02-12|0.01981|19|0.081983|22|-0.083204|22|2026-02-11|0.0205|8|0.474533|13|-0.12068|13
2026-02-13 19:19:56|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2026-02-13|0.39182|14|0.489237|14|-0.591716|13|2026-02-12|0.40105|20|0.608519|16|-0.550826|17|2026-02-11|0.41266|15|0.530223|18|-1.208618|13
2026-02-13 19:19:56|CC.D.VIX.UME.IP|1|2026-02-13 19:19:40|2026-02-13 19:19:40||1|0|2026-02-13|0.77162|15|0.53012|14|-0.92233|13|2026-02-12|0.78041|21|0.493097|18|-0.49334|18|2026-02-11|0.82819|23|0.207684|21|-0.10395|21
2026-02-13 19:19:56|CS.D.USDCNH.MINI.IP|7279|2026-02-12 21:41:50|2026-02-12 23:59:50|68975.2|6.8|0.39666|2026-02-13|0.00869|2|0.014483|13|-0.03446|13|2026-02-12|0.0087|5|0.022607|1|-0.032907|1|2026-02-11|0.00868|11|0.083818|13|-0.023299|13
2026-02-13 19:19:57|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:19:57|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:19:58|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:19:58|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:19:58|CS.D.USDDKK.MINI.IP|7456|2026-02-12 21:41:30|2026-02-12 23:59:50|62925.6|7.2|0.11037|2026-02-13|0.02384|12|0.055194|13|-0.131193|13|2026-02-12|0.0241|11|0.050409|13|-0.024794|13|2026-02-11|0.02395|8|0.356586|13|-0.065414|13
2026-02-13 19:19:59|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:19:59|IR.D.JGB.FWM2.IP|1|2026-02-13 19:19:50|2026-02-13 19:19:50|13195|0|0.03031|2026-02-13|0.0303|16|0.030338|13|-0.015199|4|2026-02-12|0.03032|19|0.030315|0|-0.045544|4|2026-02-11|0.03035|23|0.015176|23|-0.015179|23
2026-02-13 19:19:59|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:19:59|CS.D.USDHUF.MINI.IP|7536|2026-02-12 21:41:40|2026-02-12 23:59:50|31866.6|8|0.33289|2026-02-13|0.1257|14|0.095338|0|-0.239494|13|2026-02-12|0.12909|15|0.173105|7|-0.17057|7|2026-02-11|0.10939|14|0.189062|13|-0.118467|23
2026-02-13 19:20:00|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:20:00|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:20:00|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:20:01|CS.D.USDJPY.MINI.IP|7463|2026-02-12 21:41:40|2026-02-12 23:59:50|15278.9|11|0.26411|2026-02-13|0.00652|7|0.062175|1|-0.189237|13|2026-02-12|0.00656|8|0.134439|6|-0.063483|16|2026-02-11|0.00653|7|0.493195|13|-0.32287|13
2026-02-13 19:20:02|CC.D.DX.UME.IP|2|2026-02-13 19:19:40|2026-02-13 19:19:50|9658|0|0.05177|2026-02-13|0.05165|7|0.046568|13|-0.135394|13|2026-02-12|0.0517|6|0.042452|13|-0.026903|16|2026-02-11|0.05171|15|0.230092|13|-0.086826|13
2026-02-13 19:20:02|CS.D.USDKRW.MINI.IP|4516|2026-02-13 00:01:00|2026-02-13 19:17:50|143865|6|0.09204|2026-02-13|0.06937|2|0.079725|8|-0.113605|13|2026-02-12|0.0696|3|0.094591|6|-0.118489|8|2026-02-11|0.06895|5|0.202695|13|-0.110568|13
2026-02-13 19:20:03|CS.D.BITCOIN.CDE.IP|2|2026-02-13 19:19:50|2026-02-13 19:20:00|69100|1.5|0.06801|2026-02-13|0.06802|18|0.310541|16|-0.213463|13|2026-02-12|0.0691|11|0.366701|15|-0.21254|16|2026-02-11|0.06807|1|0.636065|14|-0.337757|23
2026-02-13 19:20:04|CS.D.USDMXN.MINI.IP|5937|2026-02-12 21:42:10|2026-02-12 23:59:50|172175|4.9|0.04992|2026-02-13|0.03257|17|0.05225|15|-0.116776|13|2026-02-12|0.03586|17|0.089215|13|-0.050875|13|2026-02-11|0.03168|19|0.103124|23|-0.064048|13
2026-02-13 19:20:04|CS.D.ETHUSD.CFE.IP|2|2026-02-13 19:19:50|2026-02-13 19:20:00|2058.5|9|0.06801|2026-02-13|0.06804|17|0.45885|16|-0.328831|13|2026-02-12|0.07028|11|0.284264|15|-0.318907|15|2026-02-11|0.06916|2|0.645452|14|-0.655787|4
2026-02-13 19:20:05|CS.D.USDNOK.MINI.IP|7520|2026-02-12 21:41:40|2026-02-12 23:59:50|95302.1|12.9|0.06497|2026-02-13|0.05189|15|0.092021|13|-0.204469|13|2026-02-12|0.05029|12|0.083773|23|-0.109428|23|2026-02-11|0.04855|10|0.351922|13|-0.069324|13
2026-02-13 19:20:06|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:20:06|CS.D.CRYPTOB10.CFD.IP|2|2026-02-13 19:19:50|2026-02-13 19:20:00|14362.03|6.5|0.55708|2026-02-13|0.5575|19|0.199265|16|-0.149569|13|2026-02-12|0.56858|11|0.181058|16|-0.227491|15|2026-02-11|0.56207|2|0.341709|14|-0.239857|4
2026-02-13 19:20:07|CS.D.USDBRL.MINI.IP|1|2026-02-13 19:19:50|2026-02-13 19:19:50|52634.5|6|0.09499|2026-02-13|0.09499|15|0.106102|15|-0.158142|13|2026-02-12|0.09654|12|0.10637|16|-0.070647|17|2026-02-11|0.09619|20|0.218669|13|-0.08324|13
2026-02-13 19:20:07|CS.D.USDSEK.MINI.IP|5542|2026-02-12 21:41:40|2026-02-12 23:59:50|89237.9|6.8|0.11585|2026-02-13|0.02792|11|0.078171|13|-0.186088|13|2026-02-12|0.02801|19|0.089879|13|-0.057763|18|2026-02-11|0.02804|15|0.356117|13|-0.094165|13
2026-02-13 19:20:07|CS.D.USDINR.MINI.IP|0|none|||0|0|2026-02-13|0.17314|6|0.069429|8|-0.076064|11|2026-02-12|0.16924|11|0.104082|3|-0.273818|3|2026-02-11|0.17019|5|0.068344|8|-0.066238|5
2026-02-13 19:20:08|CS.D.USDTWD.MINI.IP|0|none|||0|0|2026-02-13|0.06376|6|0.093884|9|-0.073487|18|2026-02-12|0.06563|3|0.057504|13|-0.073934|16|2026-02-11|0.06443|8|0.140514|13|-0.11942|13
2026-02-13 19:20:08|CS.D.USDSGD.MINI.IP|7126|2026-02-12 21:42:00|2026-02-12 23:59:40|12621.8|4.8|0.33236|2026-02-13|0.01778|4|0.031676|13|-0.047509|13|2026-02-12|0.01837|5|0.093581|23|-0.035652|21|2026-02-11|0.01819|16|0.127608|13|-0.054516|13
2026-02-13 19:20:09|CS.D.EURGBP.MINI.IP|0|none|||0|0|2026-02-13|0.01039|12|0.025271|15|-0.043629|13|2026-02-12|0.01033|20|0.043642|22|-0.04246|16|2026-02-11|0.01033|3|0.028749|13|-0.028759|13
2026-02-13 19:20:09|CS.D.USDZAR.MINI.IP|6179|2026-02-12 21:44:50|2026-02-12 23:59:10|159510.7|6.5|0.07474|2026-02-13|0.05615|7|0.108303|13|-0.167206|13|2026-02-12|0.05658|9|0.145641|13|-0.131028|21|2026-02-11|0.05658|7|0.088702|13|-0.207404|13
2026-02-13 19:20:10|CS.D.ALUMINIUM.MINI.IP|4057|2026-02-13 01:02:00|2026-02-13 18:59:00|3082|3.5|0.27139|2026-02-13|0.19485|17|0.241522|12|-0.175353|15|2026-02-12|0.19017|10|0.129111|16|-0.144|5|2026-02-11|0.19157|11|0.144671|5|-0.218348|18
2026-02-13 19:20:10|CS.D.EURUSD.CEDM.IP|1|2026-02-13 19:20:00|2026-02-13 19:20:00|11871.9|3|0.00505|2026-02-13|0.00505|19|0.156046|13|-0.047171|13|2026-02-12|0.00505|9|0.034554|22|-0.034516|16|2026-02-11|0.00506|11|0.060823|13|-0.362179|13
2026-02-13 19:20:11|CO.D.CFI.FWM3.IP|3429|2026-02-13 07:00:00|2026-02-13 16:59:50||7.7|0.07917|2026-02-13|0.08231|9|0.410481|7|-0.678576|10|2026-02-12|0.08118|8|0.37004|8|-0.758558|7|2026-02-11|0.07635|16|0.240885|7|-0.528393|7
2026-02-13 19:20:12|CS.D.GBPUSD.MINI.IP|2|2026-02-13 19:20:00|2026-02-13 19:20:10|13650.6|4|0.00659|2026-02-13|0.00672|19|0.168339|13|-0.053578|13|2026-02-12|0.00703|20|0.061662|16|-0.047692|16|2026-02-11|0.00743|20|0.058045|13|-0.300474|13
2026-02-13 19:20:12|CC.D.W.UME.IP|3337|2026-02-13 01:00:00|2026-02-13 19:19:50|548.4|24.3|0.05524|2026-02-13|0.10768|1|0.145059|14|-0.126628|14|2026-02-12|0.10769|19|0.163875|15|-0.164986|14|2026-02-11|0.11013|18|0.14892|14|-0.130573|15
2026-02-13 19:20:12|CC.D.KC.UME.IP|2643|2026-02-13 09:15:00|2026-02-13 18:30:00|29625.1|1.6|0.08835|2026-02-13|0.07462|15|0.328088|10|-0.205186|13|2026-02-12|0.07315|18|0.229024|10|-0.202545|11|2026-02-11|0.06923|17|0.397868|10|-0.226628|14
2026-02-13 19:20:13|CS.D.NZDUSD.MINI.IP|3|2026-02-13 19:19:50|2026-02-13 19:20:10|6044.6|3|0.02978|2026-02-13|0.0321|19|0.279098|13|-0.067927|13|2026-02-12|0.03443|11|0.04807|18|-0.056043|13|2026-02-11|0.03329|11|0.160849|22|-0.364873|13
2026-02-13 19:20:14|CS.D.COPPER.MINI.IP|6148|2026-02-13 01:02:00|2026-02-13 18:59:00|12924.1|8.6|0.12479|2026-02-13|0.07789|16|0.302273|13|-0.129738|14|2026-02-12|0.07521|9|0.16621|16|-0.169671|16|2026-02-11|0.07487|11|0.154639|13|-0.308388|13
2026-02-13 19:20:14|CS.D.USDCAD.MINI.IP|2|2026-02-13 19:20:00|2026-02-13 19:20:10|13608.1|3|0.00955|2026-02-13|0.00969|18|0.035283|13|-0.084388|13|2026-02-12|0.00962|19|0.026506|14|-0.02714|17|2026-02-11|0.00992|16|0.221283|13|-0.051659|11
2026-02-13 19:20:14|CC.D.C.UME.IP|2909|2026-02-13 01:00:00|2026-02-13 19:19:50||36.9|0.03105|2026-02-13|0.13607|18|0.113921|14|-0.091033|15|2026-02-12|0.13632|19|0.114443|14|-0.068776|12|2026-02-11|0.13761|6|0.069252|15|-0.069045|13
2026-02-13 19:20:15|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:20:15|CS.D.USDCHF.MINI.IP|2|2026-02-13 19:20:00|2026-02-13 19:20:10|7678.5|2.5|0.01953|2026-02-13|0.01984|18|0.063853|13|-0.176844|13|2026-02-12|0.01981|19|0.081983|22|-0.083204|22|2026-02-11|0.0205|8|0.474533|13|-0.12068|13
2026-02-13 19:20:16|CS.D.USDCNH.MINI.IP|2|2026-02-13 19:20:00|2026-02-13 19:20:10|69011.3|6|0.00869|2026-02-13|0.00869|2|0.014483|13|-0.03446|13|2026-02-12|0.0087|5|0.022607|1|-0.032907|1|2026-02-11|0.00868|11|0.083818|13|-0.023299|13
2026-02-13 19:20:17|CS.D.CFEGOLD.CDE.IP|7422|2026-02-12 21:41:50|2026-02-12 23:59:50|4918.57|20.8|0.10253|2026-02-13|0.012|18|0.396459|13|-0.168468|14|2026-02-12|0.01262|15|0.230508|16|-0.420701|16|2026-02-11|0.01157|21|0.30479|13|-0.587045|13
2026-02-13 19:20:17|CC.D.HO.UME.IP|6344|2026-02-12 21:41:50|2026-02-12 23:59:10|23485|3.4|0.08501|2026-02-13|0.08488|13|0.140032|13|-0.793854|11|2026-02-12|0.08298|0|0.143405|13|-0.14722|14|2026-02-11|0.08306|23|0.062362|23|-0.078828|23
2026-02-13 19:20:18|CS.D.USDDKK.MINI.IP|2|2026-02-13 19:20:00|2026-02-13 19:20:10|62920.8|11|0.02384|2026-02-13|0.02384|12|0.055194|13|-0.131193|13|2026-02-12|0.0241|11|0.050409|13|-0.024794|13|2026-02-11|0.02395|8|0.356586|13|-0.065414|13
2026-02-13 19:20:19|CC.D.HG.UME.IP|7200|2026-02-12 21:41:50|2026-02-12 23:59:50|58220|6.6|0.03404|2026-02-13|0.03396|4|0.262442|13|-0.145702|14|2026-02-12|0.03302|9|0.142149|16|-0.384574|23|2026-02-11|0.03314|23|0.09111|23|-0.111928|23
2026-02-13 19:20:20|CC.D.IRON.UME.IP|1351|2026-02-13 01:00:00|2026-02-13 07:00:00|738.2|134|0.14446|2026-02-13|0.60251|1|0.108254|6|-0.199681|1|2026-02-12|0.59409|2|0.079502|1|-0.132732|13|2026-02-11|0.59403|5|0.066216|1|-0.105918|1
2026-02-13 19:20:20|CS.D.USDHUF.MINI.IP|2|2026-02-13 19:20:00|2026-02-13 19:20:10|31910|9|0.15668|2026-02-13|0.1257|14|0.095338|0|-0.239494|13|2026-02-12|0.12909|15|0.173105|7|-0.17057|7|2026-02-11|0.10939|14|0.189062|13|-0.118467|23
2026-02-13 19:20:20|CS.D.LEAD.MINI.IP|1697|2026-02-13 01:02:00|2026-02-13 18:56:50|1961|1.9|0.30633|2026-02-13|0.30361|1|0.127903|16|-0.102124|17|2026-02-12|0.30098|11|0.096013|17|-0.13128|16|2026-02-11|0.3014|17|0.085401|17|-0.105841|13
2026-02-13 19:20:21|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:20:21|CS.D.USDJPY.MINI.IP|3|2026-02-13 19:20:00|2026-02-13 19:20:20|15277.7|6.3|0.00655|2026-02-13|0.00652|7|0.062175|1|-0.189237|13|2026-02-12|0.00656|8|0.134439|6|-0.063483|16|2026-02-11|0.00653|7|0.493195|13|-0.32287|13
2026-02-13 19:20:21|CC.D.LC.UME.IP|1602|2026-02-13 14:30:00|2026-02-13 19:04:50|23915.8|8.8|0.04936|2026-02-13|0.05004|15|0.137861|14|-0.165456|16|2026-02-12|0.05008|14|0.108257|15|-0.155399|14|2026-02-11|0.05|18|0.093482|15|-0.076299|15
2026-02-13 19:20:22|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2026-02-11|0.14176|14|0.157865|12|-0.329136|12
2026-02-13 19:20:22|CS.D.USDKRW.MINI.IP|2|2026-02-13 19:20:00|2026-02-13 19:20:10|143858|4|0.13903|2026-02-13|0.06937|2|0.079725|8|-0.113605|13|2026-02-12|0.0696|3|0.094591|6|-0.118489|8|2026-02-11|0.06895|5|0.202695|13|-0.110568|13
2026-02-13 19:20:22|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:20:23|CS.D.USDMXN.MINI.IP|3|2026-02-13 19:20:00|2026-02-13 19:20:20|171385.5|2.7|0.05251|2026-02-13|0.03257|17|0.05225|15|-0.116776|13|2026-02-12|0.03586|17|0.089215|13|-0.050875|13|2026-02-11|0.03168|19|0.103124|23|-0.064048|13
2026-02-13 19:20:24|CS.D.CFDSILVER.CFM.IP|7412|2026-02-12 21:42:00|2026-02-12 23:59:50|7515.9|18.1|0.33561|2026-02-13|0.07702|19|0.932918|13|-0.528022|14|2026-02-12|0.07444|15|0.696598|16|-0.676141|16|2026-02-11|0.06416|17|0.579484|13|-1.113544|13
2026-02-13 19:20:25|CS.D.USDNOK.MINI.IP|2|2026-02-13 19:20:10|2026-02-13 19:20:20|94882.6|17|0.0527|2026-02-13|0.05189|15|0.092021|13|-0.204469|13|2026-02-12|0.05029|12|0.083773|23|-0.109428|23|2026-02-11|0.04855|10|0.351922|13|-0.069324|13
2026-02-13 19:20:25|CC.D.NG.UME.IP|4883|2026-02-12 21:42:00|2026-02-12 23:58:40|3134|11.5|0.09857|2026-02-13|0.09521|19|0.292778|14|-0.421257|4|2026-02-12|0.09352|14|0.347551|15|-0.624805|15|2026-02-11|1.03088|23|0.222222|23|-0.158278|23
2026-02-13 19:20:25|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:20:25|CC.D.CC.UME.IP|2391|2026-02-13 09:45:00|2026-02-13 18:29:50|3671.2|3.2|0.24923|2026-02-13|0.1632|17|0.313309|11|-0.429426|10|2026-02-12|0.16188|18|0.347631|13|-0.461571|10|2026-02-11|0.15531|17|0.413693|9|-0.47624|9
2026-02-13 19:20:26|CS.D.NICKEL.MINI.IP|802|2026-02-13 08:02:00|2026-02-13 18:58:50|16975|1.2|0.3537|2026-02-13|0.3505|8|0.19484|13|-0.323853|18|2026-02-12|0.33646|8|0.190202|16|-0.185271|16|2026-02-11|0.33333|18|0.208568|13|-0.10109|13
2026-02-13 19:20:26|CS.D.USDSEK.MINI.IP|3|2026-02-13 19:20:00|2026-02-13 19:20:20|89241.2|2|0.02801|2026-02-13|0.02792|11|0.078171|13|-0.186088|13|2026-02-12|0.02801|19|0.089879|13|-0.057763|18|2026-02-11|0.02804|15|0.356117|13|-0.094165|13
2026-02-13 19:20:27|CC.D.RB.UME.IP|6399|2026-02-12 21:42:20|2026-02-12 23:59:50|20359|2.4|0.10138|2026-02-13|0.09806|18|0.128598|11|-0.679134|11|2026-02-12|0.0956|3|0.130934|14|-0.142345|23|2026-02-11|0.14493|23|0.067117|23|-0.138769|23
2026-02-13 19:20:28|CS.D.USDSGD.MINI.IP|2|2026-02-13 19:20:10|2026-02-13 19:20:20|12618.7|4|0.01902|2026-02-13|0.01778|4|0.031676|13|-0.047509|13|2026-02-12|0.01837|5|0.093581|23|-0.035652|21|2026-02-11|0.01819|16|0.127608|13|-0.054516|13
2026-02-13 19:20:28|CC.D.CT.UME.IP|2984|2026-02-13 02:00:00|2026-02-13 19:19:50|6398|4.6|0.20583|2026-02-13|0.23351|2|0.170262|2|-0.086104|15|2026-02-12|0.23391|5|0.087445|2|-0.076444|14|2026-02-11|0.23487|14|0.054942|13|-0.06264|19
2026-02-13 19:20:28|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:20:29|CS.D.USDZAR.MINI.IP|2|2026-02-13 19:20:10|2026-02-13 19:20:20|159365|13|0.08157|2026-02-13|0.05615|7|0.108303|13|-0.167206|13|2026-02-12|0.05658|9|0.145641|13|-0.131028|21|2026-02-11|0.05658|7|0.088702|13|-0.207404|13
2026-02-13 19:20:29|CC.D.SB.UME.IP|1957|2026-02-13 08:30:00|2026-02-13 17:59:50||21.5|0.07432|2026-02-13|0.2215|12|0.147918|17|-0.214339|17|2026-02-12|0.22188|8|0.289769|14|-0.149198|11|2026-02-11|0.21874|8|0.103237|15|-0.139511|15
2026-02-13 19:20:29|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:20:30|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2026-02-13|0.19485|17|0.241522|12|-0.175353|15|2026-02-12|0.19017|10|0.129111|16|-0.144|5|2026-02-11|0.19157|11|0.144671|5|-0.218348|18
2026-02-13 19:20:30|CO.D.CFI.FWM3.IP|0|none|||0|0|2026-02-13|0.08231|9|0.410481|7|-0.678576|10|2026-02-12|0.08118|8|0.37004|8|-0.758558|7|2026-02-11|0.07635|16|0.240885|7|-0.528393|7
2026-02-13 19:20:31|CC.D.LCO.UME.IP|6301|2026-02-12 21:42:10|2026-02-12 22:59:50|6722.4|29.2|0.17415|2026-02-13|0.04579|17|0.168204|11|-0.792669|11|2026-02-12|0.0453|8|0.158024|14|-0.135807|16|2026-02-11|0.04464|15|0.568388|19|-0.465043|12
2026-02-13 19:20:31|CC.D.W.UME.IP|0|none|||0|0|2026-02-13|0.10768|1|0.145059|14|-0.126628|14|2026-02-12|0.10769|19|0.163875|15|-0.164986|14|2026-02-11|0.11013|18|0.14892|14|-0.130573|15
2026-02-13 19:20:32|CC.D.CL.UDE.IP|6832|2026-02-12 21:42:10|2026-02-12 23:59:50|6271.8|27.6|1.09654|2026-02-13|0.0591|18|0.20795|11|-1.12381|11|2026-02-12|0.05782|9|0.159812|14|-0.176048|19|2026-02-11|2.56926|23|0.054082|23|-0.057149|23
2026-02-13 19:20:32|CC.D.KC.UME.IP|0|none|||0|0|2026-02-13|0.07462|15|0.328088|10|-0.205186|13|2026-02-12|0.07315|18|0.229024|10|-0.202545|11|2026-02-11|0.06923|17|0.397868|10|-0.226628|14
2026-02-13 19:20:32|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:20:33|CS.D.COPPER.MINI.IP|0|none|||0|0|2026-02-13|0.07789|16|0.302273|13|-0.129738|14|2026-02-12|0.07521|9|0.16621|16|-0.169671|16|2026-02-11|0.07487|11|0.154639|13|-0.308388|13
2026-02-13 19:20:33|CC.D.SM.UME.IP|3419|2026-02-13 01:00:00|2026-02-13 19:19:50||13|0.10654|2026-02-13|0.12777|2|0.343872|14|-0.134178|14|2026-02-12|0.12812|16|0.136229|1|-0.128528|17|2026-02-11|0.13021|18|0.161244|14|-0.097809|19
2026-02-13 19:20:33|CC.D.C.UME.IP|0|none|||0|0|2026-02-13|0.13607|18|0.113921|14|-0.091033|15|2026-02-12|0.13632|19|0.114443|14|-0.068776|12|2026-02-11|0.13761|6|0.069252|15|-0.069045|13
2026-02-13 19:20:34|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:20:34|CC.D.BO.UME.IP|4891|2026-02-13 01:00:00|2026-02-13 19:19:50|5744.7|9.9|0.10035|2026-02-13|0.10391|1|0.156882|13|-0.160966|15|2026-02-12|0.1034|14|0.141545|14|-0.160138|14|2026-02-11|0.1039|13|0.121507|1|-0.201609|17
2026-02-13 19:20:34|CC.D.S.UME.IP|3819|2026-02-13 01:00:00|2026-02-13 19:19:50|1146.5|17.5|0.07516|2026-02-13|0.10434|3|0.271715|14|-0.113607|14|2026-02-12|0.10436|14|0.087176|1|-0.069906|7|2026-02-11|0.10547|18|0.079759|15|-0.106016|14
2026-02-13 19:20:35|CS.D.CFEGOLD.CDE.IP|2|2026-02-13 19:20:20|2026-02-13 19:20:30|5042.09|14|0.02043|2026-02-13|0.012|18|0.396459|13|-0.168468|14|2026-02-12|0.01262|15|0.230508|16|-0.420701|16|2026-02-11|0.01157|21|0.30479|13|-0.587045|13
2026-02-13 19:20:35|MT.D.PA.FWM2.IP|6476|2026-02-12 21:42:10|2026-02-12 23:59:40|1658.25|0.2|0.50753|2026-02-13|0.30216|18|0.733423|13|-0.437142|0|2026-02-12|0.42643|21|0.47619|16|-0.458038|17|2026-02-11|0.5811|23|0.91225|23|-0.477085|23
2026-02-13 19:20:36|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:20:36|CC.D.HO.UME.IP|2|2026-02-13 19:20:20|2026-02-13 19:20:30|23403|3|0.08546|2026-02-13|0.08488|13|0.140032|13|-0.793854|11|2026-02-12|0.08298|0|0.143405|13|-0.14722|14|2026-02-11|0.08306|23|0.062362|23|-0.078828|23
2026-02-13 19:20:37|CS.D.ZINC.MINI.IP|4486|2026-02-13 01:02:00|2026-02-13 18:59:00|3331.3|3.6|0.18008|2026-02-13|0.17759|1|0.175571|12|-0.194558|18|2026-02-12|0.17453|3|0.133857|16|-0.117268|1|2026-02-11|0.17397|11|0.142832|8|-0.196015|18
2026-02-13 19:20:37|CC.D.HG.UME.IP|2|2026-02-13 19:20:20|2026-02-13 19:20:30|58591.8|0|0.03413|2026-02-13|0.03396|4|0.262442|13|-0.145702|14|2026-02-12|0.03302|9|0.142149|16|-0.384574|23|2026-02-11|0.03314|23|0.09111|23|-0.111928|23
2026-02-13 19:20:37|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:20:37|CC.D.IRON.UME.IP|0|none|||0|0|2026-02-13|0.60251|1|0.108254|6|-0.199681|1|2026-02-12|0.59409|2|0.079502|1|-0.132732|13|2026-02-11|0.59403|5|0.066216|1|-0.105918|1
2026-02-13 19:20:38|IX.D.CANNABIS.IFD.IP|637|2026-02-13 14:33:10|2026-02-13 19:20:20|63.88|0|1.57639|2026-02-13|1.56488|19|0.220611|15|-0.28585|14|2026-02-12|1.5706|14|0.142203|15|-0.350151|16|2026-02-11|1.53291|14|0.184049|14|-0.124166|15
2026-02-13 19:20:38|CS.D.LEAD.MINI.IP|0|none|||0|0|2026-02-13|0.30361|1|0.127903|16|-0.102124|17|2026-02-12|0.30098|11|0.096013|17|-0.13128|16|2026-02-11|0.3014|17|0.085401|17|-0.105841|13
2026-02-13 19:20:38|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:20:38|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:20:38|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:20:39|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:20:39|CC.D.LC.UME.IP|0|none|||0|0|2026-02-13|0.05004|15|0.137861|14|-0.165456|16|2026-02-12|0.05008|14|0.108257|15|-0.155399|14|2026-02-11|0.05|18|0.093482|15|-0.076299|15
2026-02-13 19:20:39|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:20:39|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2026-02-11|0.14176|14|0.157865|12|-0.329136|12
2026-02-13 19:20:40|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:20:40|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:20:40|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:20:40|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:20:41|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:20:41|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:20:41|CS.D.CFDSILVER.CFM.IP|2|2026-02-13 19:20:30|2026-02-13 19:20:40|7806.4|8.5|0.07558|2026-02-13|0.07701|19|0.932918|13|-0.528022|14|2026-02-12|0.07444|15|0.696598|16|-0.676141|16|2026-02-11|0.06416|17|0.579484|13|-1.113544|13
2026-02-13 19:20:42|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:20:42|CC.D.NG.UME.IP|2|2026-02-13 19:20:30|2026-02-13 19:20:40||25|0|2026-02-13|0.09521|19|0.292778|14|-0.421257|4|2026-02-12|0.09352|14|0.347551|15|-0.624805|15|2026-02-11|1.03088|23|0.222222|23|-0.158278|23
2026-02-13 19:20:42|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:20:43|CC.D.CC.UME.IP|0|none|||0|0|2026-02-13|0.1632|17|0.313309|11|-0.429426|10|2026-02-12|0.16188|18|0.347631|13|-0.461571|10|2026-02-11|0.15531|17|0.413693|9|-0.47624|9
2026-02-13 19:20:43|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:20:43|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:20:43|CS.D.NICKEL.MINI.IP|0|none|||0|0|2026-02-13|0.3505|8|0.19484|13|-0.323853|18|2026-02-12|0.33646|8|0.190202|16|-0.185271|16|2026-02-11|0.33333|18|0.208568|13|-0.10109|13
2026-02-13 19:20:44|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:20:44|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:20:44|CC.D.RB.UME.IP|2|2026-02-13 19:20:30|2026-02-13 19:20:40|20404|19.5|0.09802|2026-02-13|0.09806|18|0.128598|11|-0.679134|11|2026-02-12|0.0956|3|0.130934|14|-0.142345|23|2026-02-11|0.14493|23|0.067117|23|-0.138769|23
2026-02-13 19:20:44|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:20:45|CC.D.CT.UME.IP|0|none|||0|0|2026-02-13|0.23351|2|0.170262|2|-0.086104|15|2026-02-12|0.23391|5|0.087445|2|-0.076444|14|2026-02-11|0.23487|14|0.054942|13|-0.06264|19
2026-02-13 19:20:45|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:20:45|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:20:45|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:20:46|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:20:46|CC.D.SB.UME.IP|0|none|||0|0|2026-02-13|0.2215|12|0.147918|17|-0.214339|17|2026-02-12|0.22188|8|0.289769|14|-0.149198|11|2026-02-11|0.21874|8|0.103237|15|-0.139511|15
2026-02-13 19:20:46|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:20:46|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:20:47|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:20:47|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:20:48|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:20:48|CC.D.LCO.UME.IP|2|2026-02-13 19:20:30|2026-02-13 19:20:40|6741|8.5|0.04896|2026-02-13|0.04579|17|0.168204|11|-0.792669|11|2026-02-12|0.0453|8|0.158024|14|-0.135807|16|2026-02-11|0.04464|15|0.568388|19|-0.465043|12
2026-02-13 19:20:48|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:20:49|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:20:49|CC.D.CL.UDE.IP|1|2026-02-13 19:20:40|2026-02-13 19:20:40|6282.9|29|0.05889|2026-02-13|0.0591|18|0.20795|11|-1.12381|11|2026-02-12|0.05782|9|0.159812|14|-0.176048|19|2026-02-11|2.56926|23|0.054082|23|-0.057149|23
2026-02-13 19:20:49|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:20:49|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:20:49|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:20:50|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:20:50|CC.D.SM.UME.IP|0|none|||0|0|2026-02-13|0.12777|2|0.343872|14|-0.134178|14|2026-02-12|0.12812|16|0.136229|1|-0.128528|17|2026-02-11|0.13021|18|0.161244|14|-0.097809|19
2026-02-13 19:20:51|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:20:51|CC.D.BO.UME.IP|0|none|||0|0|2026-02-13|0.10391|1|0.156882|13|-0.160966|15|2026-02-12|0.1034|14|0.141545|14|-0.160138|14|2026-02-11|0.1039|13|0.121507|1|-0.201609|17
2026-02-13 19:20:51|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:20:51|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:20:52|CC.D.S.UME.IP|0|none|||0|0|2026-02-13|0.10434|3|0.271715|14|-0.113607|14|2026-02-12|0.10436|14|0.087176|1|-0.069906|7|2026-02-11|0.10547|18|0.079759|15|-0.106016|14
2026-02-13 19:20:52|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:20:52|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:20:52|MT.D.PA.FWM2.IP|2|2026-02-13 19:20:40|2026-02-13 19:20:50|1751.5|0|0.5709|2026-02-13|0.30216|18|0.733423|13|-0.437142|0|2026-02-12|0.42643|21|0.47619|16|-0.458038|17|2026-02-11|0.5811|23|0.91225|23|-0.477085|23
2026-02-13 19:20:53|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:20:53|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:20:54|CS.D.ZINC.MINI.IP|0|none|||0|0|2026-02-13|0.17759|1|0.175571|12|-0.194558|18|2026-02-12|0.17453|3|0.133857|16|-0.117268|1|2026-02-11|0.17397|11|0.142832|8|-0.196015|18
2026-02-13 19:20:54|KB.D.OZENER.IFD.IP|680|2026-02-12 23:10:10|2026-02-12 23:59:40|9169.8|0|0.40087|2026-02-13|0.40064|2|0||0||2026-02-12|0.4005|1|0||0||2026-02-11|0.40085|23|0||0|
2026-02-13 19:20:54|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:20:54|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:20:54|IX.D.CANNABIS.IFD.IP|1|2026-02-13 19:20:50|2026-02-13 19:20:50|63.85|0|1.56617|2026-02-13|1.56492|19|0.220611|15|-0.28585|14|2026-02-12|1.5706|14|0.142203|15|-0.350151|16|2026-02-11|1.53291|14|0.184049|14|-0.124166|15
2026-02-13 19:20:55|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:20:55|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:20:55|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:20:55|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:20:56|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:20:56|KB.D.OZUTILI.IFD.IP|636|2026-02-12 23:10:10|2026-02-12 23:59:10|9992.4|0|0.40083|2026-02-13|0.40064|0|0||0||2026-02-12|0.40046|4|0||0||2026-02-11|0.40076|23|0||0|
2026-02-13 19:20:57|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:20:57|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:20:57|SE.D.MMM.CASH.IP|1460|2026-02-12 21:49:20|2026-02-12 23:26:50|17300|558.5|18.07022|2026-02-13|1.00478|13|0.627907|9|-0.530076|14|2026-02-12|0.37024|0|1.324426|14|-1.974555|21|2026-02-11|0.42892|21|3.95504|13|-3.81013|13
2026-02-13 19:20:57|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:20:58|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:20:58|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:20:58|SA.D.AXP.CASH.IP|2037|2026-02-12 21:40:40|2026-02-12 23:59:20|33922|659.5|23.42574|2026-02-13|0.58651|11|0.290698|1|-0.541122|14|2026-02-12|15.7429|16|0.432179|12|-0.59322|10|2026-02-11|0.88889|11|0.799253|13|-0.909461|14
2026-02-13 19:20:59|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:20:59|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:20:59|UA.D.AAPL.CASH.IP|5776|2026-02-12 21:42:30|2026-02-12 23:59:50|25888|4004|20.31115|2026-02-13|0.0149|17|0.23948|13|-0.401852|14|2026-02-12|0.00732|20|0.247516|9|-0.355846|14|2026-02-11|0.01241|19|0.360459|14|-0.788706|19
2026-02-13 19:21:00|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:21:00|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:21:00|SA.D.BA.CASH.IP|2371|2026-02-12 21:42:40|2026-02-12 23:57:30|24188|1428.4|18.9888|2026-02-13|5.56165|19|0.422738|14|-0.506102|14|2026-02-12|0.13108|6|0.764786|9|-0.92331|9|2026-02-11|15.9614|20|0.235119|9|-0.366421|13
2026-02-13 19:21:00|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:21:01|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:21:01|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:21:01|SB.D.CAT.CASH.IP|2622|2026-02-12 21:41:00|2026-02-12 23:59:20|77781|643|14.24151|2026-02-13|0.6129|10|0.727032|10|-0.723915|14|2026-02-12|9.75097|14|0.895849|9|-0.503291|12|2026-02-11|0.80645|9|0.46994|9|-0.52146|9
2026-02-13 19:21:02|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:21:02|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:21:02|SB.D.CVX.CASH.IP|2980|2026-02-12 21:42:40|2026-02-12 23:59:40|18241|961.3|7.71438|2026-02-13|0.30618|15|0.441989|11|-0.611922|14|2026-02-12|0.02698|15|0.540541|11|-0.561461|23|2026-02-11|0.86546|15|0.388979|21|-0.560132|9
2026-02-13 19:21:03|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:21:03|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:21:03|UA.D.CSCO.CASH.IP|3505|2026-02-12 21:42:40|2026-02-12 23:59:40|7690|5698.4|15.08273|2026-02-13|0.01296|16|0.509383|9|-0.469925|14|2026-02-12|0.01309|17|0.79858|14|-0.835443|14|2026-02-11|0.01173|17|1.885467|21|-1.229264|21
2026-02-13 19:21:03|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:21:04|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:21:04|SD.D.KO.CASH.IP|3357|2026-02-12 21:42:30|2026-02-12 23:59:00|7888|2134.1|11.24368|2026-02-13|0.01267|16|0.486431|14|-0.380518|2|2026-02-12|0.01247|16|0.624045|14|-0.216093|14|2026-02-11|0.01272|19|0.222077|14|-0.318107|21
2026-02-13 19:21:04|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:21:05|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:21:05|SB.D.DOWWUS.CASH.IP|4387|2026-02-12 05:53:00|2026-02-12 23:59:50|3263|3455.7|2.45452|2026-02-13|0.03053|18|0.992864|13|-1.141271|12|2026-02-12|0.03074|17|0.441176|10|-2.419825|9|2026-02-11|0.02921|17|1.163832|14|-0.80429|9
2026-02-13 19:21:05|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:21:05|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:21:06|SH.D.XOM.CASH.IP|3157|2026-02-12 21:42:30|2026-02-12 23:59:40|14867|2558.2|9.6831|2026-02-13|0.01807|15|0.441945|1|-1.040277|11|2026-02-12|0.01662|16|0.339891|14|-0.415476|1|2026-02-11|0.01522|15|0.28169|13|-0.294291|9
2026-02-13 19:21:06|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:21:06|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:21:06|SC.D.GS.CASH.IP|2597|2026-02-12 21:41:20|2026-02-12 23:59:40|90665|537.9|19.01489|2026-02-13|0.56056|11|2.958384|9|-0.548544|14|2026-02-12|7.6381|14|0.467986|0|-0.60423|9|2026-02-11|1.35675|10|0.966178|14|-1.365546|14
2026-02-13 19:21:07|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:21:07|SC.D.HD.CASH.IP|1995|2026-02-12 21:43:10|2026-02-12 23:50:30|39264|479.7|16.28713|2026-02-13|1.36923|3|0.651146|5|-0.493548|14|2026-02-12|0.19231|4|1.000335|12|-1.248408|9|2026-02-11|0.33961|7|0.884681|21|-1.098845|22
2026-02-13 19:21:07|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:21:08|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:21:08|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:21:08|SD.D.IBM.CASH.IP|3196|2026-02-12 21:42:40|2026-02-12 23:59:50|26316|784.7|18.65535|2026-02-13|6.32836|15|0.378364|14|-0.389946|9|2026-02-12|3.65237|15|0.504678|9|-1.27266|14|2026-02-11|5.6263|20|0.297874|14|-0.547551|12
2026-02-13 19:21:08|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:21:09|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:21:09|UB.D.INTC.CASH.IP|5441|2026-02-12 21:42:40|2026-02-12 23:59:50|4637|8226.5|17.3571|2026-02-13|0.02225|16|0.743982|13|-0.73897|14|2026-02-12|0.0219|20|0.713386|14|-0.413309|14|2026-02-11|0.02067|20|0.498753|14|-0.540428|14
2026-02-13 19:21:09|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:21:10|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:21:10|SD.D.JNJ.CASH.IP|2463|2026-02-12 21:43:00|2026-02-12 23:58:30|24423|982.4|13.25763|2026-02-13|6.5064|19|0.469213|14|-0.344615|14|2026-02-12|2.92065|20|0.588972|9|-0.512418|1|2026-02-11|0.75317|12|0.641134|14|-0.53707|14
2026-02-13 19:21:10|KB.D.OZENER.IFD.IP|0|none|||0|0|2026-02-13|0.40064|2|0||0||2026-02-12|0.4005|1|0||0||2026-02-11|0.40085|23|0||0|
2026-02-13 19:21:11|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:21:11|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:21:11|SD.D.JPM.CASH.IP|3230|2026-02-12 21:42:40|2026-02-12 23:59:40|30312|1215|13.40938|2026-02-13|0.16215|10|0.395045|14|-0.328749|14|2026-02-12|1.44548|16|0.275517|14|-0.323432|21|2026-02-11|4.96029|20|0.560127|10|-0.346894|11
2026-02-13 19:21:12|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:21:12|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:21:12|SE.D.MCD.CASH.IP|2366|2026-02-12 21:43:20|2026-02-12 23:59:10|32922|553.2|13.72891|2026-02-13|0.49294|9|0.407978|7|-0.424596|12|2026-02-12|0.17074|6|0.761437|14|-0.612778|21|2026-02-11|0.41967|10|0.55757|21|-1.762704|21
2026-02-13 19:21:13|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2026-02-13|0.40064|0|0||0||2026-02-12|0.40046|4|0||0||2026-02-11|0.40076|23|0||0|
2026-02-13 19:21:13|SE.D.MRK.CASH.IP|2292|2026-02-12 21:42:40|2026-02-12 23:20:30|12185|1817.8|10.50623|2026-02-13|0.1258|2|0.542465|9|-0.857732|11|2026-02-12|3.82441|16|0.542281|14|-0.44564|8|2026-02-11|1.14262|22|1.205433|21|-1.073105|21
2026-02-13 19:21:13|SE.D.MMM.CASH.IP|2|2026-02-13 19:21:00|2026-02-13 19:21:10|17187|0|0.05818|2026-02-13|1.00478|13|0.627907|9|-0.530076|14|2026-02-12|0.37024|0|1.324426|14|-1.974555|21|2026-02-11|0.42892|21|3.95504|13|-3.81013|13
2026-02-13 19:21:14|SA.D.AXP.CASH.IP|2|2026-02-13 19:21:00|2026-02-13 19:21:10|33932|0|0.06778|2026-02-13|0.58651|11|0.290698|1|-0.541122|14|2026-02-12|15.7429|16|0.432179|12|-0.59322|10|2026-02-11|0.88889|11|0.799253|13|-0.909461|14
2026-02-13 19:21:14|UC.D.MSFT.CASH.IP|6272|2026-02-12 21:42:50|2026-02-12 23:59:50|40393|2803.7|21.46443|2026-02-13|0.01618|19|0.314785|14|-0.26321|14|2026-02-12|0.0127|20|0.286176|23|-0.53093|14|2026-02-11|0.00934|20|0.220103|14|-0.228305|14
2026-02-13 19:21:15|UA.D.AAPL.CASH.IP|2|2026-02-13 19:21:00|2026-02-13 19:21:10|25893|215|0.01545|2026-02-13|0.0149|17|0.23948|13|-0.401852|14|2026-02-12|0.00732|20|0.247516|9|-0.355846|14|2026-02-11|0.01241|19|0.360459|14|-0.788706|19
2026-02-13 19:21:15|SE.D.NKE.CASH.IP|2870|2026-02-12 21:42:40|2026-02-12 23:58:00|6330|3657.5|7.44311|2026-02-13|0.01933|16|0.701926|14|-0.508197|1|2026-02-12|0.02007|18|0.321543|9|-0.352621|14|2026-02-11|0.01836|15|0.39557|13|-0.735639|14
2026-02-13 19:21:16|SE.D.PFE.CASH.IP|2971|2026-02-12 21:43:10|2026-02-12 23:59:50|2773|7424.1|7.48556|2026-02-13|0.03599|18|0.327035|14|-0.144144|14|2026-02-12|0.03613|15|0.289855|14|-0.288809|1|2026-02-11|0.0359|18|0.183083|14|-0.291121|14
2026-02-13 19:21:16|SA.D.BA.CASH.IP|2|2026-02-13 19:21:00|2026-02-13 19:21:10|24189|0|0.09302|2026-02-13|5.46312|19|0.422738|14|-0.506102|14|2026-02-12|0.13108|6|0.764786|9|-0.92331|9|2026-02-11|15.9614|20|0.235119|9|-0.366421|13
2026-02-13 19:21:16|SE.D.PG.CASH.IP|2334|2026-02-12 21:41:10|2026-02-12 23:54:50|16152|2069.2|5.11716|2026-02-13|0.01914|19|0.361011|14|-0.669145|5|2026-02-12|0.01458|16|0.43429|0|-0.44489|13|2026-02-11|0.29778|15|0.370394|21|-0.693793|21
2026-02-13 19:21:17|SB.D.CAT.CASH.IP|1|2026-02-13 19:21:10|2026-02-13 19:21:10|77781|0|0.063|2026-02-13|0.6129|10|0.727032|10|-0.723915|14|2026-02-12|9.75097|14|0.895849|9|-0.503291|12|2026-02-11|0.80645|9|0.46994|9|-0.52146|9
2026-02-13 19:21:17|SH.D.UTX.CASH.IP|1871|2026-02-12 21:47:10|2026-02-12 23:57:10|19971|816.7|16.82634|2026-02-13|19.08294|14|6.133333|9|-0.589469|9|2026-02-12|0.73878|10|0.88771|14|-0.49177|21|2026-02-11|0.71671|21|0.693223|9|-0.229358|8
2026-02-13 19:21:17|SB.D.CVX.CASH.IP|1|2026-02-13 19:21:10|2026-02-13 19:21:10|18418|0|0.02172|2026-02-13|0.30618|15|0.441989|11|-0.611922|14|2026-02-12|0.02698|15|0.540541|11|-0.561461|23|2026-02-11|0.86546|15|0.388979|21|-0.560132|9
2026-02-13 19:21:18|SG.D.TRVUS.CASH.IP|1368|2026-02-12 21:09:30|2026-02-12 21:09:30|29713|336.7|22.78749|2026-02-13|4.87332|9|0.402414|14|-0.830324|14|2026-02-12|4.25423|9|0.93873|14|-2.195022|21|2026-02-11|0.06357|21|1.932068|14|-1.102917|14
2026-02-13 19:21:18|UA.D.CSCO.CASH.IP|1|2026-02-13 19:21:10|2026-02-13 19:21:10|7692|0|0.026|2026-02-13|0.01296|16|0.509383|9|-0.469925|14|2026-02-12|0.01309|17|0.79858|14|-0.835443|14|2026-02-11|0.01173|17|1.885467|21|-1.229264|21
2026-02-13 19:21:19|SH.D.UNH.CASH.IP|3628|2026-02-12 21:41:00|2026-02-12 23:59:40|29056|1453.8|18.38447|2026-02-13|7.28328|14|0.690187|14|-0.253218|1|2026-02-12|5.6991|20|0.80488|9|-0.467766|21|2026-02-11|4.86876|20|0.328159|11|-0.724265|11
2026-02-13 19:21:19|SD.D.KO.CASH.IP|1|2026-02-13 19:21:10|2026-02-13 19:21:10|7888|0|0.02535|2026-02-13|0.01267|16|0.486431|14|-0.380518|2|2026-02-12|0.01247|16|0.624045|14|-0.216093|14|2026-02-11|0.01272|19|0.222077|14|-0.318107|21
2026-02-13 19:21:19|SH.D.VZ.CASH.IP|2555|2026-02-12 21:42:50|2026-02-12 23:58:50|4907|5490.6|5.10516|2026-02-13|0.02032|16|0.367347|14|-0.325005|14|2026-02-12|0.01984|16|0.414079|9|-0.429185|14|2026-02-11|0.02042|16|0.529773|14|-0.423549|13
2026-02-13 19:21:19|SB.D.DOWWUS.CASH.IP|1|2026-02-13 19:21:10|2026-02-13 19:21:10|3277|0|0.06103|2026-02-13|0.03053|18|0.992864|13|-1.141271|12|2026-02-12|0.03074|17|0.441176|10|-2.419825|9|2026-02-11|0.02921|17|1.163832|14|-0.80429|9
2026-02-13 19:21:20|SH.D.VUS.CASH.IP|2437|2026-02-12 21:42:30|2026-02-12 23:59:50|31547|2119.2|10.6637|2026-02-13|0.80558|19|0.542215|14|-0.457757|11|2026-02-12|1.36817|20|0.402084|14|-0.524672|12|2026-02-11|0.36147|23|0.887592|9|-0.343183|21
2026-02-13 19:21:20|SH.D.XOM.CASH.IP|2|2026-02-13 19:21:10|2026-02-13 19:21:20|14863|204.5|50.01009|2026-02-13|0.01807|15|0.441945|1|-1.040277|11|2026-02-12|0.01662|16|0.339891|14|-0.415476|1|2026-02-11|0.01522|15|0.28169|13|-0.294291|9
2026-02-13 19:21:21|SH.D.WAG.CASH.IP|1|2026-02-13 14:30:00|2026-02-13 14:30:00||178694567|0|2026-02-13|10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:21:21|SC.D.GS.CASH.IP|2|2026-02-13 19:21:10|2026-02-13 19:21:20|90432|70|100|2026-02-13|0.56056|11|2.958384|9|-0.548544|14|2026-02-12|7.6381|14|0.467986|0|-0.60423|9|2026-02-11|1.35675|10|0.966178|14|-1.365546|14
2026-02-13 19:21:21|SH.D.WMT.CASH.IP|3400|2026-02-12 21:42:50|2026-02-12 23:59:20||3148.9|8.13266|2026-02-13|0.53881|10|0.392216|9|-0.287313|14|2026-02-12|0.09301|10|0.262386|14|-0.480697|21|2026-02-11|2.30071|15|0.395257|14|-0.417323|13
2026-02-13 19:21:22|SC.D.HD.CASH.IP|2|2026-02-13 19:21:10|2026-02-13 19:21:20|39273|239.5|0.05984|2026-02-13|1.36923|3|0.651146|5|-0.493548|14|2026-02-12|0.19231|4|1.000335|12|-1.248408|9|2026-02-11|0.33961|7|0.884681|21|-1.098845|22
2026-02-13 19:21:23|UB.D.GOOGUS.CASH.IP|6159|2026-02-12 21:43:00|2026-02-12 23:59:30|30799|1398.1|17.25274|2026-02-13|0.01246|17|0.335592|14|-0.272842|14|2026-02-12|0.00886|20|0.240964|14|-0.205431|15|2026-02-11|0.0085|20|0.232507|13|-0.215787|14
2026-02-13 19:21:23|SD.D.IBM.CASH.IP|2|2026-02-13 19:21:10|2026-02-13 19:21:20|26317|127|0.1026|2026-02-13|6.32836|15|0.378364|14|-0.389946|9|2026-02-12|3.65237|15|0.504678|9|-1.27266|14|2026-02-11|5.6263|20|0.297874|14|-0.547551|12
2026-02-13 19:21:23|UB.D.INTC.CASH.IP|2|2026-02-13 19:21:10|2026-02-13 19:21:20|4714|833|0.04242|2026-02-13|0.02225|16|0.743982|13|-0.73897|14|2026-02-12|0.0219|20|0.713386|14|-0.413309|14|2026-02-11|0.02067|20|0.498753|14|-0.540428|14
2026-02-13 19:21:24|UC.D.NFLX.CASH.IP|5679|2026-02-12 21:43:00|2026-02-12 23:59:50|7606|3912.9|17.81905|2026-02-13|0.01347|15|0.304474|14|-0.762055|14|2026-02-12|0.01292|20|0.39708|14|-0.369521|14|2026-02-11|0.01237|15|0.524838|14|-0.218394|14
2026-02-13 19:21:24|SD.D.JNJ.CASH.IP|2|2026-02-13 19:21:10|2026-02-13 19:21:20|24425|0|0.02661|2026-02-13|6.38859|19|0.469213|14|-0.344615|14|2026-02-12|2.92065|20|0.588972|9|-0.512418|1|2026-02-11|0.75317|12|0.641134|14|-0.53707|14
2026-02-13 19:21:25|UB.D.FB.CASH.IP|5245|2026-02-12 21:43:00|2026-02-12 23:59:50|64809|1030.7|20.92544|2026-02-13|1.19157|15|0.265758|14|-0.390911|14|2026-02-12|0.32304|15|0.317451|14|-0.483672|14|2026-02-11|0.61991|15|0.547095|15|-0.441951|17
2026-02-13 19:21:25|SD.D.JPM.CASH.IP|1|2026-02-13 19:21:20|2026-02-13 19:21:20|30315|0|0.03958|2026-02-13|0.16215|10|0.395045|14|-0.328749|14|2026-02-12|1.44548|16|0.275517|14|-0.323432|21|2026-02-11|4.96029|20|0.560127|10|-0.346894|11
2026-02-13 19:21:26|SE.D.MCD.CASH.IP|1|2026-02-13 19:21:20|2026-02-13 19:21:20|32928|260|0.02126|2026-02-13|0.49294|9|0.407978|7|-0.424596|12|2026-02-12|0.17074|6|0.761437|14|-0.612778|21|2026-02-11|0.41967|10|0.55757|21|-1.762704|21
2026-02-13 19:21:26|UA.D.AMZN.CASH.IP|6330|2026-02-12 21:43:00|2026-02-12 23:59:50|20007|4993.5|19.79889|2026-02-13|0.01518|16|0.358586|13|-0.361736|14|2026-02-12|0.01201|20|0.203151|15|-0.356045|11|2026-02-11|0.0089|20|0.188015|13|-0.268688|14
2026-02-13 19:21:26|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:21:27|SE.D.MRK.CASH.IP|1|2026-02-13 19:21:20|2026-02-13 19:21:20|12191|0|0.04101|2026-02-13|0.1258|2|0.542465|9|-0.857732|11|2026-02-12|3.82441|16|0.542281|14|-0.44564|8|2026-02-11|1.14262|22|1.205433|21|-1.073105|21
2026-02-13 19:21:27|EC.D.ACCP.CASH.IP|2148|2026-02-13 08:00:20|2026-02-13 16:29:50|4897|34.6|14.92515|2026-02-13|8.37513|16|0.245449|8|-0.305499|8|2026-02-12|11.43352|16|0.245449|8|-0.284611|15|2026-02-11|11.46236|14|0.142741|9|-0.163365|8
2026-02-13 19:21:27|UC.D.MSFT.CASH.IP|1|2026-02-13 19:21:20|2026-02-13 19:21:20|40391|171|0.01238|2026-02-13|0.01558|19|0.314785|14|-0.26321|14|2026-02-12|0.0127|20|0.286176|23|-0.53093|14|2026-02-11|0.00934|20|0.220103|14|-0.228305|14
2026-02-13 19:21:28|SA.D.BABA.CASH.IP|4533|2026-02-12 21:43:00|2026-02-12 23:59:20|15507|2011.1|14.61197|2026-02-13|1.60555|19|0.456739|14|-1.663268|12|2026-02-12|2.4301|16|0.191287|5|-0.771208|1|2026-02-11|6.43739|15|0.426927|14|-0.286498|8
2026-02-13 19:21:28|SE.D.NKE.CASH.IP|1|2026-02-13 19:21:20|2026-02-13 19:21:20|6329|0|0.0316|2026-02-13|0.01933|16|0.701926|14|-0.508197|1|2026-02-12|0.02007|18|0.321543|9|-0.352621|14|2026-02-11|0.01836|15|0.39557|13|-0.735639|14
2026-02-13 19:21:29|SA.D.ACBUS.CASH.IP|531|2026-02-13 14:30:00|2026-02-13 19:21:20|356|1110.3|1.482|2026-02-13|0.28255|18|0.882353|14|-0.574713|14|2026-02-12|0.29228|15|1.764706|14|-0.591716|18|2026-02-11|0.28986|16|0.571429|14|-0.566572|14
2026-02-13 19:21:29|UA.D.CARUS.CASH.IP|492|2026-02-13 14:30:00|2026-02-13 19:20:50|11783|192.1|34.06089|2026-02-13|53.14353|15|1.802194|14|-1.667937|14|2026-02-12|37.13042|15|1.10087|14|-0.697674|16|2026-02-11|42.84454|15|0.199428|20|-0.658908|15
2026-02-13 19:21:29|SE.D.PFE.CASH.IP|1|2026-02-13 19:21:20|2026-02-13 19:21:20|2773|100|0.07212|2026-02-13|0.03599|18|0.327035|14|-0.144144|14|2026-02-12|0.03613|15|0.289855|14|-0.288809|1|2026-02-11|0.0359|18|0.183083|14|-0.291121|14
2026-02-13 19:21:30|ED.D.BAS.CASH.IP|1694|2026-02-13 08:00:00|2026-02-13 16:29:50|5105|271.7|17.74416|2026-02-13|8.30529|16|0.19755|11|-0.23465|8|2026-02-12|8.53036|16|0.194932|8|-0.155521|8|2026-02-11|13.16441|8|0.196541|8|-0.274941|8
2026-02-13 19:21:30|SE.D.PG.CASH.IP|2|2026-02-13 19:21:20|2026-02-13 19:21:30|16155|110|0.02476|2026-02-13|0.01928|19|0.361011|14|-0.669145|5|2026-02-12|0.01458|16|0.43429|0|-0.44489|13|2026-02-11|0.29778|15|0.370394|21|-0.693793|21
2026-02-13 19:21:30|ED.D.BMW.CASH.IP|2018|2026-02-13 08:00:00|2026-02-13 16:29:50|8891|88.9|15.83729|2026-02-13|13.24875|8|0.159417|8|-0.157764|12|2026-02-12|10.6381|8|0.25299|8|-0.840909|8|2026-02-11|16.21315|8|0.202429|13|-0.291872|8
2026-02-13 19:21:31|SH.D.UTX.CASH.IP|2|2026-02-13 19:21:20|2026-02-13 19:21:30||150|0.02755|2026-02-13|19.08294|14|6.133333|9|-0.589469|9|2026-02-12|0.73878|10|0.88771|14|-0.49177|21|2026-02-11|0.71671|21|0.693223|9|-0.229358|8
2026-02-13 19:21:31|UA.D.BNTXUS.CASH.IP|1183|2026-02-12 21:30:00|2026-02-12 22:01:50|10632|227.4|31.06674|2026-02-13|0.59807|10|1.158155|12|-0.478828|12|2026-02-12|0.77029|12|2.065421|9|-2.041564|13|2026-02-11|0.78111|21|1.233645|13|-1.355213|13
2026-02-13 19:21:31|SG.D.TRVUS.CASH.IP|1|2026-02-13 19:21:20|2026-02-13 19:21:20|29468|260|0.04751|2026-02-13|4.87332|9|0.402414|14|-0.830324|14|2026-02-12|4.25423|9|0.93873|14|-2.195022|21|2026-02-11|0.06357|21|1.932068|14|-1.102917|14
2026-02-13 19:21:32|SB.D.CCL.CASH.IP|2564|2026-02-12 21:43:10|2026-02-12 23:54:20|3212|3189.7|14.01178|2026-02-13|0.03125|16|11.896552|9|-0.782228|14|2026-02-12|0.03116|19|0.789793|9|-0.475766|14|2026-02-11|0.03074|19|0.389105|14|-0.449236|6
2026-02-13 19:21:32|SH.D.UNH.CASH.IP|2|2026-02-13 19:21:20|2026-02-13 19:21:30|29061|51|50.01376|2026-02-13|7.28328|14|0.690187|14|-0.253218|1|2026-02-12|5.6991|20|0.80488|9|-0.467766|21|2026-02-11|4.86876|20|0.328159|11|-0.724265|11
2026-02-13 19:21:32|EJ.D.CSGN.CASH.IP|1|2026-02-13 08:00:00|2026-02-13 08:00:00||15723|0|2026-02-13|10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:21:33|SH.D.VZ.CASH.IP|2|2026-02-13 19:21:20|2026-02-13 19:21:30|4908|50|0.04075|2026-02-13|0.02032|16|0.367347|14|-0.325005|14|2026-02-12|0.01984|16|0.414079|9|-0.429185|14|2026-02-11|0.02042|16|0.529773|14|-0.423549|13
2026-02-13 19:21:33|ED.D.DCX.CASH.IP|2518|2026-02-13 08:00:10|2026-02-13 16:29:50|5756|187.6|12.25914|2026-02-13|6.53626|8|0.29519|9|-0.247001|8|2026-02-12|1.55577|8|0.328527|8|-0.253119|8|2026-02-11|13.13611|16|0.172354|14|-0.171204|8
2026-02-13 19:21:33|ED.D.DHERGY.CASH.IP|1531|2026-02-13 08:03:00|2026-02-13 16:29:50|2009|176.4|15.63881|2026-02-13|5.78653|16|0.834809|8|-1.658708|8|2026-02-12|11.40681|12|0.831409|8|-0.465549|16|2026-02-11|13.75211|12|0.505747|11|-0.534998|8
2026-02-13 19:21:33|SH.D.VUS.CASH.IP|2|2026-02-13 19:21:20|2026-02-13 19:21:30|31537|271.5|0.02219|2026-02-13|0.79352|19|0.542215|14|-0.457757|11|2026-02-12|1.36817|20|0.402084|14|-0.524672|12|2026-02-11|0.36147|23|0.887592|9|-0.343183|21
2026-02-13 19:21:34|SH.D.WAG.CASH.IP|0|none|||0|0|2026-02-13|10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:21:34|SB.D.DAL.CASH.IP|1967|2026-02-12 21:49:40|2026-02-12 23:43:30|6918|1539.8|8.76336|2026-02-13|0.71942|4|0.913971|0|-1.210309|13|2026-02-12|0.62244|17|0.520532|21|-0.705137|21|2026-02-11|0.53619|7|0.647887|21|-0.504484|21
2026-02-13 19:21:35|SH.D.WMT.CASH.IP|1|2026-02-13 19:21:30|2026-02-13 19:21:30|13452|0|0.0223|2026-02-13|0.53881|10|0.392216|9|-0.287313|14|2026-02-12|0.09301|10|0.262386|14|-0.480697|21|2026-02-11|2.30071|15|0.395257|14|-0.417323|13
2026-02-13 19:21:35|ED.D.DBK.CASH.IP|2983|2026-02-13 08:00:00|2026-02-13 16:29:50|2957|850.3|3.88647|2026-02-13|2.00284|15|0.244658|8|-0.252101|12|2026-02-12|1.87798|16|0.143655|15|-0.157928|8|2026-02-11|2.62306|8|0.28911|13|-0.192462|15
2026-02-13 19:21:36|UB.D.GOOGUS.CASH.IP|1|2026-02-13 19:21:30|2026-02-13 19:21:30|30782|225|0.01624|2026-02-13|0.01246|17|0.335592|14|-0.272842|14|2026-02-12|0.00886|20|0.240964|14|-0.205431|15|2026-02-11|0.0085|20|0.232507|13|-0.215787|14
2026-02-13 19:21:36|ED.D.LHAG.CASH.IP|1707|2026-02-13 08:00:20|2026-02-13 16:29:50|910.2|394.3|13.50941|2026-02-13|6.22733|16|0.490087|8|-0.221533|8|2026-02-12|19.43519|15|0.466563|8|-0.221288|8|2026-02-11|15.10565|8|0.3386|8|-0.691656|8
2026-02-13 19:21:36|UC.D.NFLX.CASH.IP|1|2026-02-13 19:21:30|2026-02-13 19:21:30|7687|206|0.02602|2026-02-13|0.01347|15|0.304474|14|-0.762055|14|2026-02-12|0.01292|20|0.39708|14|-0.369521|14|2026-02-11|0.01237|15|0.524838|14|-0.218394|14
2026-02-13 19:21:37|SB.D.D.CASH.IP|1719|2026-02-12 21:38:50|2026-02-12 23:58:50|6648|844.5|6.31776|2026-02-13|0.81066|19|1.060677|9|-0.366356|14|2026-02-12|0.54138|2|1.105845|9|-0.306232|21|2026-02-11|0.97232|10|0.393701|8|-0.763597|21
2026-02-13 19:21:37|EJ.D.DUFNSW.CASH.IP|563|2026-02-13 08:00:10|2026-02-13 16:19:50|4832|69.6|18.16077|2026-02-13|6.59726|16|0.165426|8|-0.206186|8|2026-02-12|37.59715|8|0.123001|10|-0.163867|16|2026-02-11|30.12383|14|0.327466|8|-0.203915|11
2026-02-13 19:21:37|UB.D.FB.CASH.IP|1|2026-02-13 19:21:30|2026-02-13 19:21:30|64810|0|0.03857|2026-02-13|1.19157|15|0.265758|14|-0.390911|14|2026-02-12|0.32304|15|0.317451|14|-0.483672|14|2026-02-11|0.61991|15|0.547095|15|-0.441951|17
2026-02-13 19:21:38|SB.D.EQR.CASH.IP|1424|2026-02-12 21:00:00|2026-02-12 21:00:00|6304|855.6|18.09982|2026-02-13|7.68333|1|1.854839|14|-0.327256|18|2026-02-12|7.90323|9|0.310029|14|-0.464684|14|2026-02-11|1.59877|8|0.709986|14|-0.321494|14
2026-02-13 19:21:38|UA.D.AMZN.CASH.IP|1|2026-02-13 19:21:30|2026-02-13 19:21:30|20003|400|0.02|2026-02-13|0.01518|16|0.358586|13|-0.361736|14|2026-02-12|0.01201|20|0.203151|15|-0.356045|11|2026-02-11|0.0089|20|0.188015|13|-0.268688|14
2026-02-13 19:21:38|UB.D.EXPE.CASH.IP|2231|2026-02-12 21:43:10|2026-02-12 23:33:10|21465|1372.8|15.45731|2026-02-13|1.05078|10|1.241332|14|-1.402485|14|2026-02-12|0.87569|1|4.188034|14|-4.06087|21|2026-02-11|18.43303|14|1.096336|8|-1.757227|14
2026-02-13 19:21:39|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:21:39|SC.D.FRT.CASH.IP|1040|2026-02-13 09:00:00|2026-02-13 19:21:20|10501|390|21.94525|2026-02-13|13.37072|19|1.699029|14|-0.622113|14|2026-02-12|30.12987|20|0.531469|14|-0.324766|14|2026-02-11|0.33705|21|4.591287|14|-0.400708|14
2026-02-13 19:21:39|EC.D.ACCP.CASH.IP|0|none|||0|0|2026-02-13|8.37513|16|0.245449|8|-0.305499|8|2026-02-12|11.43352|16|0.245449|8|-0.284611|15|2026-02-11|11.46236|14|0.142741|9|-0.163365|8
2026-02-13 19:21:40|SA.D.BABA.CASH.IP|2|2026-02-13 19:21:30|2026-02-13 19:21:40|15505|150|0.0387|2026-02-13|1.58144|19|0.456739|14|-1.663268|12|2026-02-12|2.4301|16|0.191287|5|-0.771208|1|2026-02-11|6.43739|15|0.426927|14|-0.286498|8
2026-02-13 19:21:40|SC.D.F.CASH.IP|2739|2026-02-12 21:43:20|2026-02-12 23:59:50|1412|19027.4|2.65096|2026-02-13|0.07031|17|1.391941|9|-0.502513|14|2026-02-12|0.07061|15|0.433839|14|-0.722022|9|2026-02-11|0.07308|16|1.090909|11|-0.879121|14
2026-02-13 19:21:40|SA.D.ACBUS.CASH.IP|0|none|||0|0|2026-02-13|0.28255|18|0.882353|14|-0.574713|14|2026-02-12|0.29228|15|1.764706|14|-0.591716|18|2026-02-11|0.28986|16|0.571429|14|-0.566572|14
2026-02-13 19:21:41|SC.D.GMUS.CASH.IP|1912|2026-02-12 21:37:10|2026-02-12 23:41:10|8124|949.2|11.2439|2026-02-13|0.8805|12|0.747592|9|-0.72956|9|2026-02-12|1.63934|9|0.386341|14|-0.9625|6|2026-02-11|2.44447|15|0.421261|14|-0.44955|9
2026-02-13 19:21:41|UA.D.CARUS.CASH.IP|0|none|||0|0|2026-02-13|53.14353|15|1.802194|14|-1.667937|14|2026-02-12|37.13042|15|1.10087|14|-0.697674|16|2026-02-11|42.84454|15|0.199428|20|-0.658908|15
2026-02-13 19:21:41|ED.D.BAS.CASH.IP|0|none|||0|0|2026-02-13|8.30529|16|0.19755|11|-0.23465|8|2026-02-12|8.53036|16|0.194932|8|-0.155521|8|2026-02-11|13.16441|8|0.196541|8|-0.274941|8
2026-02-13 19:21:42|UB.D.GILD.CASH.IP|1842|2026-02-12 21:43:50|2026-02-12 23:51:20|15659|1252.3|16.05942|2026-02-13|0.45711|2|0.562728|7|-0.496732|14|2026-02-12|0.81269|1|0.682705|14|-0.826446|9|2026-02-11|0.2075|7|1.482248|14|-1.416667|9
2026-02-13 19:21:42|ED.D.BMW.CASH.IP|0|none|||0|0|2026-02-13|13.24875|8|0.159417|8|-0.157764|12|2026-02-12|10.6381|8|0.25299|8|-0.840909|8|2026-02-11|16.21315|8|0.202429|13|-0.291872|8
2026-02-13 19:21:42|SC.D.HLTUS.CASH.IP|3475|2026-02-12 14:30:00|2026-02-12 21:00:00|32198|768.8|19.15627|2026-02-13|2.66041|9|4.058103|9|-0.438842|14|2026-02-12|0.06833|21|1.071627|14|-0.431255|14|2026-02-11|1.35943|12|0.402888|14|-0.704726|14
2026-02-13 19:21:43|SD.D.JKSUS.CASH.IP|528|2026-02-13 14:30:00|2026-02-13 19:21:40|2641|387.2|21.16429|2026-02-13|12.53316|19|0.86727|14|-1.273408|14|2026-02-12|23.51978|18|1.363301|14|-2.231018|14|2026-02-11|25.70203|20|0.514328|15|-1.018182|15
2026-02-13 19:21:43|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2026-02-13|0.59807|10|1.158155|12|-0.478828|12|2026-02-12|0.77029|12|2.065421|9|-2.041564|13|2026-02-11|0.78111|21|1.233645|13|-1.355213|13
2026-02-13 19:21:43|SB.D.CCL.CASH.IP|1|2026-02-13 19:21:40|2026-02-13 19:21:40|3210|0|0.06231|2026-02-13|0.03125|16|11.896552|9|-0.782228|14|2026-02-12|0.03116|19|0.789793|9|-0.475766|14|2026-02-11|0.03074|19|0.389105|14|-0.449236|6
2026-02-13 19:21:43|SD.D.JMIAUS.CASH.IP|1018|2026-02-13 14:30:00|2026-02-13 19:21:30|926|907.2|15.37283|2026-02-13|9.80013|19|0.538793|14|-1.175214|14|2026-02-12|14.19314|14|1.127049|14|-2.309237|14|2026-02-11|15.66134|20|0.610998|15|-2.222222|14
2026-02-13 19:21:44|EJ.D.CSGN.CASH.IP|0|none|||0|0|2026-02-13|10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:21:44|EG.D.KPN.CASH.IP|1608|2026-02-13 08:00:20|2026-02-13 16:29:50|461.9|823.1|12.65366|2026-02-13|6.62359|16|0.195355|14|-0.172712|16|2026-02-12|16.52957|16|0.257069|16|-0.280535|8|2026-02-11|16.42519|15|0.1985|8|-0.216216|14
2026-02-13 19:21:45|ED.D.DCX.CASH.IP|0|none|||0|0|2026-02-13|6.53626|8|0.29519|9|-0.247001|8|2026-02-12|1.55577|8|0.328527|8|-0.253119|8|2026-02-11|13.13611|16|0.172354|14|-0.171204|8
2026-02-13 19:21:45|SD.D.LMT.CASH.IP|1772|2026-02-12 21:51:00|2026-02-12 23:54:50|65211|348.2|18.44522|2026-02-13|0.14611|0|1.112878|1|-1.142667|9|2026-02-12|0.39761|1|0.630915|21|-0.395244|1|2026-02-11|0.67359|21|0.480064|9|-0.62918|10
2026-02-13 19:21:45|ED.D.DHERGY.CASH.IP|0|none|||0|0|2026-02-13|5.78653|16|0.834809|8|-1.658708|8|2026-02-12|11.40681|12|0.831409|8|-0.465549|16|2026-02-11|13.75211|12|0.505747|11|-0.534998|8
2026-02-13 19:21:45|EC.D.MCA.CASH.IP|2570|2026-02-13 08:00:10|2026-02-13 16:29:50|51270|18.2|4.99808|2026-02-13|2.43059|15|0.175302|16|-0.344037|8|2026-02-12|4.46503|16|0.19044|16|-0.131258|8|2026-02-11|3.89612|16|0.170519|10|-0.372787|8
2026-02-13 19:21:46|SB.D.DAL.CASH.IP|1|2026-02-13 19:21:40|2026-02-13 19:21:40|6916|0|0.05784|2026-02-13|0.71942|4|0.913971|0|-1.210309|13|2026-02-12|0.62244|17|0.520532|21|-0.705137|21|2026-02-11|0.53619|7|0.647887|21|-0.504484|21
2026-02-13 19:21:46|UC.D.MRNAUS.CASH.IP|2546|2026-02-12 21:43:10|2026-02-12 23:52:40|4307|3525.8|10.41994|2026-02-13|2.72827|19|2.69003|14|-1.179487|9|2026-02-12|2.6346|17|0.675|9|-2.220005|21|2026-02-11|2.13448|15|0.673129|8|-0.983182|11
2026-02-13 19:21:46|ED.D.DBK.CASH.IP|0|none|||0|0|2026-02-13|2.00284|15|0.244658|8|-0.252101|12|2026-02-12|1.87798|16|0.143655|15|-0.157928|8|2026-02-11|2.62306|8|0.28911|13|-0.192462|15
2026-02-13 19:21:47|EJ.D.NESN.CASH.IP|2483|2026-02-13 08:00:10|2026-02-13 16:19:50|7975|352.9|7.3047|2026-02-13|5.30012|16|0.18937|8|-0.201562|8|2026-02-12|3.90375|16|0.279578|12|-0.23071|12|2026-02-11|6.79813|14|0.313439|13|-0.310158|13
2026-02-13 19:21:47|ED.D.LHAG.CASH.IP|0|none|||0|0|2026-02-13|6.22733|16|0.490087|8|-0.221533|8|2026-02-12|19.43519|15|0.466563|8|-0.221288|8|2026-02-11|15.10565|8|0.3386|8|-0.691656|8
2026-02-13 19:21:48|SE.D.NIOUS.CASH.IP|2533|2026-02-12 21:43:30|2026-02-12 23:59:40|497|9412.1|3.60098|2026-02-13|0.20032|17|0.621118|13|-1.22449|13|2026-02-12|0.19789|15|0.806452|9|-0.59761|14|2026-02-11|0.19799|19|0.399202|9|-0.399202|14
2026-02-13 19:21:48|SB.D.D.CASH.IP|1|2026-02-13 19:21:40|2026-02-13 19:21:40|6648|0|0.03008|2026-02-13|0.80466|19|1.060677|9|-0.366356|14|2026-02-12|0.54138|2|1.105845|9|-0.306232|21|2026-02-11|0.97232|10|0.393701|8|-0.763597|21
2026-02-13 19:21:48|EJ.D.NOV.CASH.IP|2262|2026-02-13 08:00:10|2026-02-13 16:19:50|12522|394.8|15.66377|2026-02-13|1.0411|16|0.144998|8|-0.144718|11|2026-02-12|11.00532|16|0.130208|14|-0.11384|8|2026-02-11|7.15958|16|0.148564|8|-0.098879|8
2026-02-13 19:21:49|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2026-02-13|6.59726|16|0.165426|8|-0.206186|8|2026-02-12|37.59715|8|0.123001|10|-0.163867|16|2026-02-11|30.12383|14|0.327466|8|-0.203915|11
2026-02-13 19:21:49|KA.D.OCDO.CASH.IP|853|2026-02-13 08:00:10|2026-02-13 16:29:50|221.8|955.3|20.4957|2026-02-13|5.76388|16|0.412277|14|-0.857401|8|2026-02-12|19.4239|10|0.503432|8|-0.413413|8|2026-02-11|19.48558|10|0.404313|8|-0.548196|13
2026-02-13 19:21:49|SB.D.EQR.CASH.IP|1|2026-02-13 19:21:40|2026-02-13 19:21:40||100|0|2026-02-13|7.68333|1|1.854839|14|-0.327256|18|2026-02-12|7.90323|9|0.310029|14|-0.464684|14|2026-02-11|1.59877|8|0.709986|14|-0.321494|14
2026-02-13 19:21:50|UC.D.ORLY.CASH.IP|1597|2026-02-12 23:10:00|2026-02-12 23:59:10|9464|1206.5|14.76272|2026-02-13|0.45426|5|0.752517|14|-0.242131|14|2026-02-12|0.27343|21|0.990415|23|-0.418585|14|2026-02-11|1.18221|12|0.637631|14|-1.179471|21
2026-02-13 19:21:50|UB.D.EXPE.CASH.IP|1|2026-02-13 19:21:40|2026-02-13 19:21:40|21466|0|0.26088|2026-02-13|1.05078|10|1.241332|14|-1.402485|14|2026-02-12|0.87569|1|4.188034|14|-4.06087|21|2026-02-11|18.43303|14|1.096336|8|-1.757227|14
2026-02-13 19:21:50|SC.D.FRT.CASH.IP|1|2026-02-13 19:21:40|2026-02-13 19:21:40||0|0|2026-02-13|13.37072|19|1.699029|14|-0.622113|14|2026-02-12|30.12987|20|0.531469|14|-0.324766|14|2026-02-11|0.33705|21|4.591287|14|-0.400708|14
2026-02-13 19:21:51|SE.D.PLTRUS.CASH.IP|7129|2026-02-12 21:43:30|2026-02-12 23:59:50|13259|3840.2|19.85349|2026-02-13|0.01784|17|0.970491|14|-0.642763|14|2026-02-12|0.01516|20|0.419025|11|-0.693214|20|2026-02-11|0.01221|20|0.49588|14|-0.633002|14
2026-02-13 19:21:51|SC.D.F.CASH.IP|2|2026-02-13 19:21:40|2026-02-13 19:21:50|1410|3583|0.14184|2026-02-13|0.07031|17|1.391941|9|-0.502513|14|2026-02-12|0.07061|15|0.433839|14|-0.722022|9|2026-02-11|0.07308|16|1.090909|11|-0.879121|14
2026-02-13 19:21:51|UC.D.PYPLVUS.CASH.IP|3378|2026-02-12 21:43:20|2026-02-12 23:59:40|4031|3403.5|13.5552|2026-02-13|0.02942|15|0.536947|14|-0.484694|9|2026-02-12|0.61074|16|0.276243|14|-0.380325|19|2026-02-11|0.02481|19|0.521739|22|-0.371287|23
2026-02-13 19:21:52|SC.D.GMUS.CASH.IP|2|2026-02-13 19:21:40|2026-02-13 19:21:50|8120|0|0.04926|2026-02-13|0.8805|12|0.747592|9|-0.72956|9|2026-02-12|1.63934|9|0.386341|14|-0.9625|6|2026-02-11|2.44447|15|0.421261|14|-0.44955|9
2026-02-13 19:21:52|UC.D.PTONUS.CASH.IP|1652|2026-02-12 21:40:20|2026-02-12 22:54:30|420|2804.6|0.97311|2026-02-13|0.23316|17|0.945626|14|-0.468384|14|2026-02-12|0.23506|17|0.923788|14|-0.943396|21|2026-02-11|0.22723|19|1.627907|16|-1.580135|16
2026-02-13 19:21:53|UB.D.GILD.CASH.IP|1|2026-02-13 19:21:50|2026-02-13 19:21:50|15659|0|0.06386|2026-02-13|0.45711|2|0.562728|7|-0.496732|14|2026-02-12|0.81269|1|0.682705|14|-0.826446|9|2026-02-11|0.2075|7|1.482248|14|-1.416667|9
2026-02-13 19:21:53|KA.D.RIO.CASH.IP|2905|2026-02-13 08:00:20|2026-02-13 16:29:50|7185|592.8|8.59419|2026-02-13|1.76544|16|0.296988|13|-0.197712|12|2026-02-12|2.29667|16|0.164046|8|-0.190814|8|2026-02-11|4.47528|15|0.208536|8|-0.151328|13
2026-02-13 19:21:53|SC.D.HLTUS.CASH.IP|0|none|||0|0|2026-02-13|2.66041|9|4.058103|9|-0.438842|14|2026-02-12|0.06833|21|1.071627|14|-0.431255|14|2026-02-11|1.35943|12|0.402888|14|-0.704726|14
2026-02-13 19:21:54|SD.D.JKSUS.CASH.IP|0|none|||0|0|2026-02-13|12.53315|19|0.86727|14|-1.273408|14|2026-02-12|23.51978|18|1.363301|14|-2.231018|14|2026-02-11|25.70203|20|0.514328|15|-1.018182|15
2026-02-13 19:21:54|EJ.D.ROG.CASH.IP|1906|2026-02-13 08:00:10|2026-02-13 16:19:50|36070|100.6|11.97892|2026-02-13|3.04007|16|0.166574|8|-0.194444|11|2026-02-12|17.68118|8|0.111951|8|-0.083612|14|2026-02-11|4.10916|16|0.143513|8|-0.171625|8
2026-02-13 19:21:54|SD.D.JMIAUS.CASH.IP|2|2026-02-13 19:21:40|2026-02-13 19:21:50|926|0|0.32415|2026-02-13|9.62464|19|0.538793|14|-1.175214|14|2026-02-12|14.19314|14|1.127049|14|-2.309237|14|2026-02-11|15.66134|20|0.610998|15|-2.222222|14
2026-02-13 19:21:54|KA.D.RR.CASH.IP|2871|2026-02-13 08:00:20|2026-02-13 16:29:50|1268|1528.1|13.54063|2026-02-13|0.75053|16|0.242229|8|-0.197083|14|2026-02-12|8.29939|16|0.159617|14|-0.283861|16|2026-02-11|13.72518|16|0.645682|8|-0.238001|14
2026-02-13 19:21:55|EG.D.KPN.CASH.IP|0|none|||0|0|2026-02-13|6.62359|16|0.195355|14|-0.172712|16|2026-02-12|16.52957|16|0.257069|16|-0.280535|8|2026-02-11|16.42519|15|0.1985|8|-0.216216|14
2026-02-13 19:21:55|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:21:55|SD.D.LMT.CASH.IP|1|2026-02-13 19:21:40|2026-02-13 19:21:40|65211|82|100|2026-02-13|0.14611|0|1.112878|1|-1.142667|9|2026-02-12|0.39761|1|0.630915|21|-0.395244|1|2026-02-11|0.67359|21|0.480064|9|-0.62918|10
2026-02-13 19:21:56|ED.D.SAPG.CASH.IP|2937|2026-02-13 08:00:20|2026-02-13 16:29:50|17196|949.7|5.33302|2026-02-13|0.58141|16|0.231214|14|-0.230494|14|2026-02-12|0.01766|16|0.199297|8|-0.175521|14|2026-02-11|1.1497|15|0.583925|8|-0.252903|14
2026-02-13 19:21:56|EC.D.MCA.CASH.IP|0|none|||0|0|2026-02-13|2.43059|15|0.175302|16|-0.344037|8|2026-02-12|4.46503|16|0.19044|16|-0.131258|8|2026-02-11|3.89612|16|0.170519|10|-0.372787|8
2026-02-13 19:21:56|SG.D.SAP.CASH.IP|1552|2026-02-13 14:30:00|2026-02-13 19:21:50|20539|114.4|13.58792|2026-02-13|0.05929|14|0.253362|14|-0.281594|14|2026-02-12|0.0697|14|0.298983|16|-0.31894|17|2026-02-11|0.07013|14|0.264497|16|-0.285867|14
2026-02-13 19:21:57|UC.D.MRNAUS.CASH.IP|1|2026-02-13 19:21:50|2026-02-13 19:21:50|4308|2417|0.16249|2026-02-13|2.70615|19|2.69003|14|-1.179487|9|2026-02-12|2.6346|17|0.675|9|-2.220005|21|2026-02-11|2.13448|15|0.673129|8|-0.983182|11
2026-02-13 19:21:57|ED.D.SIEGn.CASH.IP|2773|2026-02-13 08:00:00|2026-02-13 16:29:50|24965|384.7|8.32112|2026-02-13|1.74628|8|0.280112|8|-0.436335|8|2026-02-12|0.92495|8|0.673905|8|-1.308515|8|2026-02-11|4.18535|15|0.391696|8|-0.351083|8
2026-02-13 19:21:57|EJ.D.NESN.CASH.IP|0|none|||0|0|2026-02-13|5.30012|16|0.18937|8|-0.201562|8|2026-02-12|3.90375|16|0.279578|12|-0.23071|12|2026-02-11|6.79813|14|0.313439|13|-0.310158|13
2026-02-13 19:21:58|EC.D.GLEFP.CASH.IP|2963|2026-02-13 08:00:10|2026-02-13 16:29:50|6690|189.7|5.70626|2026-02-13|2.75723|14|0.426864|8|-0.387366|12|2026-02-12|14.12381|16|0.797799|8|-0.140885|16|2026-02-11|9.4602|15|0.4426|13|-0.243178|8
2026-02-13 19:21:58|SE.D.NIOUS.CASH.IP|0|none|||0|0|2026-02-13|0.20032|17|0.621118|13|-1.22449|13|2026-02-12|0.19789|15|0.806452|9|-0.59761|14|2026-02-11|0.19799|19|0.399202|9|-0.399202|14
2026-02-13 19:21:59|EJ.D.NOV.CASH.IP|0|none|||0|0|2026-02-13|1.0411|16|0.144998|8|-0.144718|11|2026-02-12|11.00532|16|0.130208|14|-0.11384|8|2026-02-11|7.15958|16|0.148564|8|-0.098879|8
2026-02-13 19:21:59|UD.D.TSLA.CASH.IP|7124|2026-02-12 21:43:30|2026-02-12 23:59:50|41620|4571.8|17.14786|2026-02-13|0.0163|17|0.535732|14|-0.388834|14|2026-02-12|0.0148|20|0.295747|1|-0.523548|14|2026-02-11|0.01151|20|0.364652|14|-0.280563|14
2026-02-13 19:21:59|KA.D.OCDO.CASH.IP|0|none|||0|0|2026-02-13|5.76388|16|0.412277|14|-0.857401|8|2026-02-12|19.4239|10|0.503432|8|-0.413413|8|2026-02-11|19.48558|10|0.404313|8|-0.548196|13
2026-02-13 19:22:00|UC.D.ORLY.CASH.IP|1|2026-02-13 19:21:50|2026-02-13 19:21:50|9686|100|0.06195|2026-02-13|0.45426|5|0.752517|14|-0.242131|14|2026-02-12|0.27343|21|0.990415|23|-0.418585|14|2026-02-11|1.18221|12|0.637631|14|-1.179471|21
2026-02-13 19:22:00|EC.D.FP.CASH.IP|2722|2026-02-13 08:00:20|2026-02-13 16:29:50|6438|153.1|7.03229|2026-02-13|2.93104|15|0.109752|11|-0.281206|11|2026-02-12|4.35456|14|0.536234|8|-0.319927|8|2026-02-11|2.81387|8|0.319234|8|-0.173228|8
2026-02-13 19:22:01|SH.D.UBERUS.CASH.IP|2756|2026-02-12 21:43:20|2026-02-12 23:59:50|6989|4810.8|6.05105|2026-02-13|0.04197|19|0.778596|9|-0.618673|8|2026-02-12|0.59523|15|0.395257|9|-0.609587|14|2026-02-11|1.19859|20|0.423613|12|-0.435374|14
2026-02-13 19:22:01|SE.D.PLTRUS.CASH.IP|1|2026-02-13 19:22:00|2026-02-13 19:22:00|13259|100|0.02263|2026-02-13|0.01784|17|0.970491|14|-0.642763|14|2026-02-12|0.01516|20|0.419025|11|-0.693214|20|2026-02-11|0.01221|20|0.49588|14|-0.633002|14
2026-02-13 19:22:01|EG.D.ULNA.CASH.IP|1|2026-02-13 12:00:00|2026-02-13 12:00:00||65|0|2026-02-13|10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:22:02|UC.D.PYPLVUS.CASH.IP|1|2026-02-13 19:22:00|2026-02-13 19:22:00|4030|0|0.04963|2026-02-13|0.02942|15|0.536947|14|-0.484694|9|2026-02-12|0.61074|16|0.276243|14|-0.380325|19|2026-02-11|0.02481|19|0.521739|22|-0.371287|23
2026-02-13 19:22:02|KA.D.ULVR.CASH.IP|2651|2026-02-13 08:00:10|2026-02-13 16:29:50|5429|628.7|10.92123|2026-02-13|4.71109|16|0.393996|8|-0.205262|8|2026-02-12|5.70249|8|0.529101|8|-0.375799|8|2026-02-11|12.41612|16|0.17107|8|-0.151774|13
2026-02-13 19:22:02|UC.D.PTONUS.CASH.IP|2|2026-02-13 19:21:50|2026-02-13 19:22:00|426|100|0.46948|2026-02-13|0.23316|17|0.945626|14|-0.468384|14|2026-02-12|0.23506|17|0.923788|14|-0.943396|21|2026-02-11|0.22723|19|1.627907|16|-1.580135|16
2026-02-13 19:22:03|SH.D.UPS.CASH.IP|1937|2026-02-12 21:36:10|2026-02-12 23:28:40|11807|830.5|13.47701|2026-02-13|0.78473|1|0.510421|12|-0.804539|9|2026-02-12|0.2079|5|10.619469|9|-0.387728|18|2026-02-11|0.62742|9|0.37739|14|-0.586286|10
2026-02-13 19:22:03|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-12|5.64357|14|4.482132|14|-4.095185|18|2026-02-11|3.3969|17|2.409639|17|-3.740037|17
2026-02-13 19:22:03|KA.D.RIO.CASH.IP|0|none|||0|0|2026-02-13|1.76544|16|0.296988|13|-0.197712|12|2026-02-12|2.29667|16|0.164046|8|-0.190814|8|2026-02-11|4.47528|15|0.208536|8|-0.151328|13
2026-02-13 19:22:04|EJ.D.ROG.CASH.IP|0|none|||0|0|2026-02-13|3.04007|16|0.166574|8|-0.194444|11|2026-02-12|17.68118|8|0.111951|8|-0.083612|14|2026-02-11|4.10916|16|0.143513|8|-0.171625|8
2026-02-13 19:22:04|SB.D.DIS.CASH.IP|2607|2026-02-12 21:44:10|2026-02-12 23:59:40|10494|2376.9|7.04943|2026-02-13|1.18795|15|0.414651|14|-0.245797|14|2026-02-12|0.03181|16|0.302764|23|-0.407747|12|2026-02-11|0.20514|11|0.461681|14|-0.422367|14
2026-02-13 19:22:04|KA.D.RR.CASH.IP|0|none|||0|0|2026-02-13|0.75053|16|0.242229|8|-0.197083|14|2026-02-12|8.29939|16|0.159617|14|-0.283861|16|2026-02-11|13.72518|16|0.645682|8|-0.238001|14
2026-02-13 19:22:05|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:22:05|SH.D.WFC.CASH.IP|2246|2026-02-12 21:44:10|2026-02-12 23:59:20|8666|2293|3.55949|2026-02-13|0.02907|19|2.109605|9|-0.611444|13|2026-02-12|0.03001|16|0.315315|14|-0.289855|21|2026-02-11|0.30405|19|3.041998|9|-0.628522|13
2026-02-13 19:22:05|UD.D.WYNN.CASH.IP|1302|2026-02-12 21:44:30|2026-02-12 23:55:40|11448|919.5|23.80724|2026-02-13|0.96154|6|0.886221|14|-1.571216|14|2026-02-12|2.54545|9|1.139601|21|-0.959693|21|2026-02-11|0.28118|22|0.257621|17|-4.761079|21
2026-02-13 19:22:05|ED.D.SAPG.CASH.IP|0|none|||0|0|2026-02-13|0.58141|16|0.231214|14|-0.230494|14|2026-02-12|0.01766|16|0.199297|8|-0.175521|14|2026-02-11|1.1497|15|0.583925|8|-0.252903|14
2026-02-13 19:22:06|SG.D.SAP.CASH.IP|1|2026-02-13 19:22:00|2026-02-13 19:22:00|20539|0|0.05356|2026-02-13|0.05929|14|0.253362|14|-0.281594|14|2026-02-12|0.0697|14|0.298983|16|-0.31894|17|2026-02-11|0.07013|14|0.264497|16|-0.285867|14
2026-02-13 19:22:06|UD.D.ZMUS.CASH.IP|1493|2026-02-12 23:03:50|2026-02-12 23:52:00|9201|764.9|25.43111|2026-02-13|0.7406|5|0.76201|15|-0.641653|14|2026-02-12|0.77007|12|0.519987|14|-1.843818|21|2026-02-11|0.34748|8|0.368484|14|-0.499203|14
2026-02-13 19:22:07|EJ.D.ZURZ.CASH.IP|1965|2026-02-13 08:00:10|2026-02-13 16:19:50|55170|39.1|15.4879|2026-02-13|3.62443|16|0.126789|16|-0.216841|11|2026-02-12|23.71587|16|0.145033|8|-0.145243|12|2026-02-11|0.03746|16|0.108499|8|-0.18044|8
2026-02-13 19:22:07|ED.D.SIEGn.CASH.IP|0|none|||0|0|2026-02-13|1.74628|8|0.280112|8|-0.436335|8|2026-02-12|0.92495|8|0.673905|8|-1.308515|8|2026-02-11|4.18535|15|0.391696|8|-0.351083|8
2026-02-13 19:22:07|EC.D.GLEFP.CASH.IP|0|none|||0|0|2026-02-13|2.75723|14|0.426864|8|-0.387366|12|2026-02-12|14.12381|16|0.797799|8|-0.140885|16|2026-02-11|9.4602|15|0.4426|13|-0.243178|8
2026-02-13 19:22:08|CS.D.XRPUSD.CFD.IP|7674|2026-02-12 21:45:10|2026-02-12 23:59:50|135.83|11.6|0.75313|2026-02-13|0.72965|16|0.33584|13|-0.289855|15|2026-02-12|0.7377|11|0.339522|15|-0.251331|16|2026-02-11|0.7301|2|0.609625|14|-0.398974|14
2026-02-13 19:22:08|UD.D.TSLA.CASH.IP|1|2026-02-13 19:22:00|2026-02-13 19:22:00|42192|537|0.01659|2026-02-13|0.0163|17|0.535732|14|-0.388834|14|2026-02-12|0.0148|20|0.295747|1|-0.523548|14|2026-02-11|0.01151|20|0.364652|14|-0.280563|14
2026-02-13 19:22:09|EC.D.FP.CASH.IP|0|none|||0|0|2026-02-13|2.93104|15|0.109752|11|-0.281206|11|2026-02-12|4.35456|14|0.536234|8|-0.319927|8|2026-02-11|2.81387|8|0.319234|8|-0.173228|8
2026-02-13 19:22:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2026-02-13|0.72965|16|0.33584|13|-0.289855|15|2026-02-12|0.7377|11|0.339522|15|-0.251331|16|2026-02-11|0.7301|2|0.609625|14|-0.398974|14
2026-02-13 19:22:10|SH.D.UBERUS.CASH.IP|0|none|||0|0|2026-02-13|0.04197|19|0.778596|9|-0.618673|8|2026-02-12|0.59523|15|0.395257|9|-0.609587|14|2026-02-11|1.19859|20|0.423613|12|-0.435374|14
2026-02-13 19:22:10|EG.D.ULNA.CASH.IP|0|none|||0|0|2026-02-13|10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:22:11|CS.D.BCHUSD.CFD.IP|5770|2026-02-12 21:43:50|2026-02-12 23:59:50|501.15|3.9|0.5391|2026-02-13|0.50398|19|0.409235|13|-0.391874|15|2026-02-12|0.54091|1|0.465264|23|-0.214812|16|2026-02-11|0.53464|1|0.627794|13|-0.350602|10
2026-02-13 19:22:11|KA.D.ULVR.CASH.IP|0|none|||0|0|2026-02-13|4.71109|16|0.393996|8|-0.205262|8|2026-02-12|5.70249|8|0.529101|8|-0.375799|8|2026-02-11|12.41612|16|0.17107|8|-0.151774|13
2026-02-13 19:22:11|IR.D.FLG.FWM2.IP|2681|2026-02-13 08:00:00|2026-02-13 17:59:50||34.2|0.01161|2026-02-13|0.0218|15|0.043647|13|-0.043623|13|2026-02-12|0.02188|16|0.021945|8|-0.049337|8|2026-02-11|0.02195|17|0.049641|13|-0.137635|13
2026-02-13 19:22:12|SH.D.UPS.CASH.IP|1|2026-02-13 19:22:10|2026-02-13 19:22:10|11952|0|0.05857|2026-02-13|0.78473|1|0.510421|12|-0.804539|9|2026-02-12|0.2079|5|10.619469|9|-0.387728|18|2026-02-11|0.62742|9|0.37739|14|-0.586286|10
2026-02-13 19:22:12|IR.D.ULTRA100.FWM.IP|3381|2026-02-12 21:43:50|2026-02-12 23:57:00|12065.2|44.7|0.01261|2026-02-13|0.03315|16|0.090683|13|-0.090565|13|2026-02-12|0.0333|19|0.209542|18|-0.052887|13|2026-02-11|0.03373|23|0.026154|23|-0.026141|23
2026-02-13 19:22:12|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-12|5.64357|14|4.482132|14|-4.095185|18|2026-02-11|3.3969|17|2.409639|17|-3.740037|17
2026-02-13 19:22:13|IR.D.BOND100.FWM.IP|3118|2026-02-12 21:43:40|2026-02-12 23:59:00||68.1|0.01026|2026-02-13|0.03397|16|0.092967|13|-0.106472|13|2026-02-12|0.03411|19|0.147388|18|-0.027557|0|2026-02-11|0.03445|23|0.027565|23|-0.027557|23
2026-02-13 19:22:13|SB.D.DIS.CASH.IP|1|2026-02-13 19:22:10|2026-02-13 19:22:10|10494|0|0.04765|2026-02-13|1.18795|15|0.414651|14|-0.245797|14|2026-02-12|0.03181|16|0.302764|23|-0.407747|12|2026-02-11|0.20514|11|0.461681|14|-0.422367|14
2026-02-13 19:22:14|IR.D.10YEAR100.FWM.IP|5010|2026-02-12 21:43:50|2026-02-12 23:59:40||196.2|0.00741|2026-02-13|0.03535|16|0.069987|13|-0.048648|13|2026-02-12|0.03545|23|0.014257|0|-0.041817|13|2026-02-11|0.03563|23|0.014257|23|0|
2026-02-13 19:22:14|SH.D.WFC.CASH.IP|1|2026-02-13 19:22:10|2026-02-13 19:22:10|8664|0|0.02308|2026-02-13|0.02912|19|2.109605|9|-0.611444|13|2026-02-12|0.03001|16|0.315315|14|-0.289855|21|2026-02-11|0.30405|19|3.041998|9|-0.628522|13
2026-02-13 19:22:14|IR.D.05YEAR100.FWM.IP|4248|2026-02-12 21:44:10|2026-02-12 23:59:20|10965|157|0.00586|2026-02-13|0.01824|15|0.06483|13|-0.03557|13|2026-02-12|0.01827|21|0.024684|18|-0.024729|13|2026-02-11|0.01833|23|0.007333|23|-0.007333|23
2026-02-13 19:22:14|UD.D.WYNN.CASH.IP|1|2026-02-13 19:22:10|2026-02-13 19:22:10|11448|0|0.20091|2026-02-13|0.96154|6|0.886221|14|-1.571216|14|2026-02-12|2.54545|9|1.139601|21|-0.959693|21|2026-02-11|0.28118|22|0.257621|17|-4.761079|21
2026-02-13 19:22:15|UD.D.ZMUS.CASH.IP|1|2026-02-13 19:22:10|2026-02-13 19:22:10|9264|0|0.15112|2026-02-13|0.7406|5|0.76201|15|-0.641653|14|2026-02-12|0.77007|12|0.519987|14|-1.843818|21|2026-02-11|0.34748|8|0.368484|14|-0.499203|14
2026-02-13 19:22:16|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2026-02-13|3.62443|16|0.126789|16|-0.216841|11|2026-02-12|23.71587|16|0.145033|8|-0.145243|12|2026-02-11|0.03746|16|0.108499|8|-0.18044|8
2026-02-13 19:22:17|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:22:17|CS.D.XRPUSD.CFD.IP|1|2026-02-13 19:22:10|2026-02-13 19:22:10|141.22|9|0.72936|2026-02-13|0.72965|16|0.33584|13|-0.289855|15|2026-02-12|0.7377|11|0.339522|15|-0.251331|16|2026-02-11|0.7301|2|0.609625|14|-0.398974|14
2026-02-13 19:22:17|IR.D.FOAT.FWM1.IP|2672|2026-02-13 00:15:00|2026-02-13 17:59:40||54.2|6.26443|2026-02-13|2.04046|10|0.048908|13|-0.04886|16|2026-02-12|1.39181|14|0.016312|18|-0.016341|8|2026-02-11|0.04088|4|0.024572|13|-0.032757|13
2026-02-13 19:22:18|IR.D.FBTP.FWM1.IP|2724|2026-02-13 07:01:00|2026-02-13 17:59:50||61.2|1.48185|2026-02-13|0.04103|11|0.040997|13|-0.049176|16|2026-02-12|0.04103|15|0.016427|13|-0.008222|7|2026-02-11|0.04112|12|0.016472|13|-0.01647|13
2026-02-13 19:22:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2026-02-13|0.72965|16|0.33584|13|-0.289855|15|2026-02-12|0.7377|11|0.339522|15|-0.251331|16|2026-02-11|0.7301|2|0.609625|14|-0.398974|14
2026-02-13 19:22:19|IR.D.FGBM.FWM1.IP|3163|2026-02-13 00:15:00|2026-02-13 19:22:00||138|0.92167|2026-02-13|0.02564|14|0.025648|13|-0.025652|16|2026-02-12|0.02566|19|0.008566|1|-0.008565|1|2026-02-11|0.02568|1|0.017145|13|-0.119863|13
2026-02-13 19:22:19|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:22:20|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2026-02-13|0.50398|19|0.409235|13|-0.391874|15|2026-02-12|0.54091|1|0.465264|23|-0.214812|16|2026-02-11|0.53464|1|0.627794|13|-0.350602|10
2026-02-13 19:22:20|IR.D.FGBL.FWM1.IP|4558|2026-02-13 00:15:00|2026-02-13 19:21:30||149.6|0.81795|2026-02-13|0.02324|3|0.046483|13|-0.06967|16|2026-02-12|0.02329|15|0.031032|18|-0.015536|13|2026-02-11|0.02331|5|0.023359|13|-0.186538|13
2026-02-13 19:22:20|IR.D.FLG.FWM2.IP|0|none|||0|0|2026-02-13|0.0218|15|0.043647|13|-0.043623|13|2026-02-12|0.02188|16|0.021945|8|-0.049337|8|2026-02-11|0.02195|17|0.049641|13|-0.137635|13
2026-02-13 19:22:21|EN.D.LGO.FWM2.IP|4609|2026-02-12 21:44:10|2026-02-12 22:52:00|664.6|12.6|0.14095|2026-02-13|0.14992|13|0.14997|13|-0.678222|11|2026-02-12|0.14612|8|0.133849|13|-0.15015|16|2026-02-11|0.14448|14|0.498461|19|-0.363583|12
2026-02-13 19:22:21|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2026-02-13|0.03315|16|0.090683|13|-0.090565|13|2026-02-12|0.0333|19|0.209542|18|-0.052887|13|2026-02-11|0.03373|23|0.026154|23|-0.026141|23
2026-02-13 19:22:21|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:22:21|IR.D.BOND100.FWM.IP|0|none|||0|0|2026-02-13|0.03397|16|0.092967|13|-0.106472|13|2026-02-12|0.03411|19|0.147388|18|-0.027557|0|2026-02-11|0.03445|23|0.027565|23|-0.027557|23
2026-02-13 19:22:22|SE.D.PANWUS.CASH.IP|2696|2026-02-12 21:44:20|2026-02-12 23:59:40|16705|1736.1|11.7064|2026-02-13|0.48612|10|0.648477|14|-1.18263|1|2026-02-12|5.32475|20|0.725953|1|-0.659868|9|2026-02-11|3.94977|15|0.457707|12|-0.626454|14
2026-02-13 19:22:22|IR.D.10YEAR100.FWM.IP|1|2026-02-13 19:22:10|2026-02-13 19:22:10||142|0|2026-02-13|0.03535|16|0.069987|13|-0.048648|13|2026-02-12|0.03545|23|0.014257|0|-0.041817|13|2026-02-11|0.03563|23|0.014257|23|0|
2026-02-13 19:22:22|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2026-02-13|0.01824|15|0.06483|13|-0.03557|13|2026-02-12|0.01827|21|0.024684|18|-0.024729|13|2026-02-11|0.01833|23|0.007333|23|-0.007333|23
2026-02-13 19:22:23|UA.D.ABNBUS.CASH.IP|2943|2026-02-12 21:44:00|2026-02-12 23:59:40|12278|1761.8|15.22574|2026-02-13|8.93786|19|1.325621|14|-1.196883|14|2026-02-12|1.14407|10|3.095652|21|-2.130045|21|2026-02-11|1.16667|9|0.46473|14|-1.121433|21
2026-02-13 19:22:23|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:22:24|UA.D.BIDU.CASH.IP|3178|2026-02-12 21:44:00|2026-02-12 23:59:50|13850|675.9|21.28249|2026-02-13|7.95046|19|0.734125|13|-0.86724|8|2026-02-12|13.41341|2|0.456621|9|-0.909944|21|2026-02-11|21.5036|20|0.577917|14|-0.490196|13
2026-02-13 19:22:24|IR.D.FOAT.FWM1.IP|0|none|||0|0|2026-02-13|2.04046|10|0.048908|13|-0.04886|16|2026-02-12|1.39181|14|0.016312|18|-0.016341|8|2026-02-11|0.04088|4|0.024572|13|-0.032757|13
2026-02-13 19:22:24|IR.D.FBTP.FWM1.IP|0|none|||0|0|2026-02-13|0.04103|11|0.040997|13|-0.049176|16|2026-02-12|0.04103|15|0.016427|13|-0.008222|7|2026-02-11|0.04112|12|0.016472|13|-0.01647|13
2026-02-13 19:22:25|IR.D.FGBM.FWM1.IP|0|none|||0|0|2026-02-13|0.02564|14|0.025648|13|-0.025652|16|2026-02-12|0.02566|19|0.008566|1|-0.008565|1|2026-02-11|0.02568|1|0.017145|13|-0.119863|13
2026-02-13 19:22:25|UC.D.NVDA.CASH.IP|7187|2026-02-12 21:44:00|2026-02-12 23:59:50|18376|11750.8|15.61724|2026-02-13|0.00729|16|0.359732|13|-0.528084|14|2026-02-12|0.00525|19|0.389287|14|-0.321645|18|2026-02-11|0.00526|20|0.333716|14|-0.358628|14
2026-02-13 19:22:25|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:22:26|EZ.D.ROBINGREY.Month2.IP|3853|2026-02-12 21:44:00|2026-02-12 23:59:20|59.73|0|0|2026-02-13|0|0|0.611621|13|-1.281411|13|2026-02-12|0|0|0.821578|14|-0.925785|13|2026-02-11|0|9|0.98265|14|-1.052315|14
2026-02-13 19:22:26|IR.D.FGBL.FWM1.IP|0|none|||0|0|2026-02-13|0.02324|3|0.046483|13|-0.06967|16|2026-02-12|0.02329|15|0.031032|18|-0.015536|13|2026-02-11|0.02331|5|0.023359|13|-0.186538|13
2026-02-13 19:22:26|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:22:26|UD.D.SPWR.CASH.IP|1|2026-02-13 12:00:00|2026-02-13 12:00:00||1000|0|2026-02-13|10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:22:27|EN.D.LGO.FWM2.IP|0|none|||0|0|2026-02-13|0.14992|13|0.14997|13|-0.678222|11|2026-02-12|0.14612|8|0.133849|13|-0.15015|16|2026-02-11|0.14448|14|0.498461|19|-0.363583|12
2026-02-13 19:22:27|SE.D.NETUS.CASH.IP|2428|2026-02-12 21:45:00|2026-02-12 23:58:50|19778|996.7|16.88432|2026-02-13|3.69797|19|1.069835|14|-1.176155|9|2026-02-12|10.70328|14|1.560322|9|-0.736254|1|2026-02-11|8.09371|15|1.543561|13|-1.81962|21
2026-02-13 19:22:27|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:22:28|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2026-02-12|10000||0||0|||10000||0||0|
2026-02-13 19:22:28|SE.D.PANWUS.CASH.IP|0|none|||0|0|2026-02-13|0.48612|10|0.648477|14|-1.18263|1|2026-02-12|5.32475|20|0.725953|1|-0.659868|9|2026-02-11|3.94977|15|0.457707|12|-0.626454|14
2026-02-13 19:22:28|SI.D.ARKKUS.CASH.IP|1755|2026-02-13 14:30:00|2026-02-13 19:22:20|7058|470|0.09251|2026-02-13|0.03126|18|0.34657|14|-0.299401|14|2026-02-12|0.02516|19|0.280029|18|-0.363901|19|2026-02-11|0.02512|19|0.195804|14|-0.344685|14
2026-02-13 19:22:29|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2026-02-13|8.93799|19|1.325621|14|-1.196883|14|2026-02-12|1.14407|10|3.095652|21|-2.130045|21|2026-02-11|1.16667|9|0.46473|14|-1.121433|21
2026-02-13 19:22:29|SI.D.ARKGUS.CASH.IP|1747|2026-02-13 14:30:00|2026-02-13 19:22:20|2852|88|2.98192|2026-02-13|0.06843|15|1.041667|14|-0.416522|14|2026-02-12|0.62788|17|0.383008|14|-0.289017|18|2026-02-11|0.63345|15|0.212615|15|-0.317348|18
2026-02-13 19:22:29|UA.D.BIDU.CASH.IP|0|none|||0|0|2026-02-13|7.95046|19|0.734125|13|-0.86724|8|2026-02-12|13.41341|2|0.456621|9|-0.909944|21|2026-02-11|21.5036|20|0.577917|14|-0.490196|13
2026-02-13 19:22:30|SI.D.ARKQUS.CASH.IP|1718|2026-02-13 14:30:00|2026-02-13 19:22:20|12250|7.6|9.89125|2026-02-13|0.11629|19|0.356876|14|-0.330087|14|2026-02-12|2.97663|14|0.218783|15|-0.354991|19|2026-02-11|1.96579|16|0.27884|14|-0.245238|18
2026-02-13 19:22:30|SI.D.ARKFUS.CASH.IP|1042|2026-02-13 14:30:00|2026-02-13 19:22:30|3778|124.4|12.9986|2026-02-13|2.89862|19|0.481928|14|-0.430571|14|2026-02-12|24.24993|14|0.343008|14|-0.333847|14|2026-02-11|24.62792|14|0.381194|14|-0.271605|14
2026-02-13 19:22:30|UC.D.NVDA.CASH.IP|1|2026-02-13 19:22:30|2026-02-13 19:22:30|18382|0|0.01088|2026-02-13|0.00729|16|0.359732|13|-0.528084|14|2026-02-12|0.00525|19|0.389287|14|-0.321645|18|2026-02-11|0.00526|20|0.333716|14|-0.358628|14
2026-02-13 19:22:31|SI.D.ARKWUS.CASH.IP|1248|2026-02-13 14:30:00|2026-02-13 19:22:30|12384|52.9|17.53894|2026-02-13|4.93261|19|0.493056|14|-0.364668|16|2026-02-12|19.96529|14|0.397018|15|-0.382531|14|2026-02-11|24.36491|14|0.400912|14|-0.313303|18
2026-02-13 19:22:31|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2026-02-13|0|0|0.611621|13|-1.281411|13|2026-02-12|0|0|0.821578|14|-0.925785|13|2026-02-11|0|9|0.98265|14|-1.052315|14
2026-02-13 19:22:31|SI.D.PRNTUS.CASH.IP|152|2026-02-13 14:30:00|2026-02-13 19:20:40|2262|78.4|37.27594|2026-02-13|34.71823|19|0.177069|19|-0.176056|14|2026-02-12|54.61906|14|0.088261|17|-0.301464|15|2026-02-11|29.13806|16|0.381194|14|-0.170576|14
2026-02-13 19:22:32|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:22:32|SI.D.IZRLUS.CASH.IP|96|2026-02-13 14:30:00|2026-02-13 18:58:00|2817|1|41.06279|2026-02-13|2.66241|18|0.323741|14|-0.739958|18|2026-02-12|41.39814|14|0.714541|19|-0.2808|14|2026-02-11|36.8968|14|1.654032|14|-0.273504|14
2026-02-13 19:22:32|UD.D.SPWR.CASH.IP|0|none|||0|0|2026-02-13|10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:22:32|UA.D.CANUS.CASH.IP|1699|2026-02-13 14:30:00|2026-02-13 19:22:20|50|10145.8|9.04229|2026-02-13|3.18906|19|1.350029|14|-0.933333|14|2026-02-12|25.7621|14|0.562746|15|-1.259398|14|2026-02-11|31.37413|20|0.999821|14|-1.719298|14
2026-02-13 19:22:33|SE.D.NETUS.CASH.IP|0|none|||0|0|2026-02-13|3.69797|19|1.069835|14|-1.176155|9|2026-02-12|10.70328|14|1.560322|9|-0.736254|1|2026-02-11|8.09371|15|1.543561|13|-1.81962|21
2026-02-13 19:22:33|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2026-02-12|10000||0||0|||10000||0||0|
2026-02-13 19:22:33|UC.D.RIOTUS.CASH.IP|2617|2026-02-12 21:44:40|2026-02-12 23:59:50|1420|4847.9|12.17936|2026-02-13|0.06805|16|0.854093|0|-1.455301|13|2026-02-12|0.06764|15|0.806994|15|-0.83682|19|2026-02-11|0.06839|16|0.765484|9|-1.111111|9
2026-02-13 19:22:34|KN.D.HIVECN.CASH.IP|612|2026-02-13 14:30:00|2026-02-13 19:21:10|303|770.4|20.13688|2026-02-13|13.52494|16|0.996678|14|-0.996678|18|2026-02-12|9.42226|20|0.347222|18|-0.687285|18|2026-02-11|30.66466|20|0.33557|15|-0.634921|14
2026-02-13 19:22:34|SI.D.ARKKUS.CASH.IP|1|2026-02-13 19:22:30|2026-02-13 19:22:30|7058|0|0.02834|2026-02-13|0.03126|18|0.34657|14|-0.299401|14|2026-02-12|0.02516|19|0.280029|18|-0.363901|19|2026-02-11|0.02512|19|0.195804|14|-0.344685|14
2026-02-13 19:22:35|SI.D.ARKGUS.CASH.IP|1|2026-02-13 19:22:30|2026-02-13 19:22:30|2851|0|0.07015|2026-02-13|0.06843|15|1.041667|14|-0.416522|14|2026-02-12|0.62788|17|0.383008|14|-0.289017|18|2026-02-11|0.63345|15|0.212615|15|-0.317348|18
2026-02-13 19:22:35|SI.D.IWNUS.CASH.IP|1755|2026-02-13 14:30:00|2026-02-13 19:22:30|20047|30.2|3.54303|2026-02-13|0.94214|15|0.390883|14|-0.283487|14|2026-02-12|0.32872|17|0.178681|18|-0.223884|18|2026-02-11|0.08516|15|0.341364|14|-0.27135|14
2026-02-13 19:22:35|SI.D.ARKQUS.CASH.IP|1|2026-02-13 19:22:30|2026-02-13 19:22:30|12250|0|0.10612|2026-02-13|0.11621|19|0.356876|14|-0.330087|14|2026-02-12|2.97663|14|0.218783|15|-0.354991|19|2026-02-11|1.96579|16|0.27884|14|-0.245238|18
2026-02-13 19:22:35|SI.D.IWO.CASH.IP|1609|2026-02-13 14:30:00|2026-02-13 19:22:30|33625|97.9|13.24074|2026-02-13|2.33222|19|0.204266|14|-0.3097|14|2026-02-12|2.31493|16|0.180037|15|-0.183873|18|2026-02-11|5.71783|16|0.134634|15|-0.331068|14
2026-02-13 19:22:36|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2026-02-13|2.89862|19|0.481928|14|-0.430571|14|2026-02-12|24.24993|14|0.343008|14|-0.333847|14|2026-02-11|24.62792|14|0.381194|14|-0.271605|14
2026-02-13 19:22:36|SI.D.IWDUS.CASH.IP|1756|2026-02-13 14:30:00|2026-02-13 19:22:30|22444|1309.2|0.00543|2026-02-13|0.00446|16|0.117059|14|-0.160214|18|2026-02-12|0.00445|17|0.173164|14|-0.152788|18|2026-02-11|0.00468|20|0.084429|14|-0.089027|18
2026-02-13 19:22:36|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2026-02-13|4.93261|19|0.493056|14|-0.364668|16|2026-02-12|19.96529|14|0.397018|15|-0.382531|14|2026-02-11|24.36491|14|0.400912|14|-0.313303|18
2026-02-13 19:22:36|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2026-02-13|34.71823|19|0.177069|19|-0.176056|14|2026-02-12|54.61906|14|0.088261|17|-0.301464|15|2026-02-11|29.13806|16|0.381194|14|-0.170576|14
2026-02-13 19:22:37|SI.D.IWFUS.CASH.IP|1756|2026-02-13 14:30:00|2026-02-13 19:22:30|45016|162.6|0.07557|2026-02-13|0.01003|18|0.169216|14|-0.140415|14|2026-02-12|0.0084|20|0.129015|15|-0.126226|19|2026-02-11|0.00698|20|0.099809|14|-0.141634|18
2026-02-13 19:22:37|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2026-02-13|2.66241|18|0.323741|14|-0.739958|18|2026-02-12|41.39814|14|0.714541|19|-0.2808|14|2026-02-11|36.8968|14|1.654032|14|-0.273504|14
2026-02-13 19:22:37|KA.D.IWVLLN.CASH.IP|1830|2026-02-13 08:00:00|2026-02-13 16:29:20|6652|12.2|22.01396|2026-02-13|16.26839|8|0.166566|8|-0.181433|13|2026-02-12|14.31118|11|0.103765|14|-0.105026|16|2026-02-11|23.42487|15|0.134288|14|-0.089352|14
2026-02-13 19:22:38|UA.D.CANUS.CASH.IP|1|2026-02-13 19:22:30|2026-02-13 19:22:30|49.99|5000|0.04001|2026-02-13|3.15692|19|1.350029|14|-0.933333|14|2026-02-12|25.7621|14|0.562746|15|-1.259398|14|2026-02-11|31.37413|20|0.999821|14|-1.719298|14
2026-02-13 19:22:38|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2026-02-13|0.06805|16|0.854093|0|-1.455301|13|2026-02-12|0.06764|15|0.806994|15|-0.83682|19|2026-02-11|0.06839|16|0.765484|9|-1.111111|9
2026-02-13 19:22:39|CS.D.LTCUSD.CFE.IP|6047|2026-02-12 21:44:10|2026-02-12 23:59:50|52.87|4|0.9394|2026-02-13|0.91306|16|0.300582|13|-0.26232|13|2026-02-12|0.93854|11|0.302286|15|-0.288129|16|2026-02-11|0.93826|2|0.424301|13|-0.303663|4
2026-02-13 19:22:39|KN.D.HIVECN.CASH.IP|0|none|||0|0|2026-02-13|13.52494|16|0.996678|14|-0.996678|18|2026-02-12|9.42226|20|0.347222|18|-0.687285|18|2026-02-11|30.66466|20|0.33557|15|-0.634921|14
2026-02-13 19:22:39|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:22:39|SI.D.IWNUS.CASH.IP|0|none|||0|0|2026-02-13|0.94214|15|0.390883|14|-0.283487|14|2026-02-12|0.32872|17|0.178681|18|-0.223884|18|2026-02-11|0.08516|15|0.341364|14|-0.27135|14
2026-02-13 19:22:40|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:22:40|SI.D.IWO.CASH.IP|1|2026-02-13 19:22:40|2026-02-13 19:22:40|33625|0|0.05651|2026-02-13|2.31511|19|0.204266|14|-0.3097|14|2026-02-12|2.31493|16|0.180037|15|-0.183873|18|2026-02-11|5.71783|16|0.134634|15|-0.331068|14
2026-02-13 19:22:40|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:22:41|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:22:41|SI.D.IWDUS.CASH.IP|1|2026-02-13 19:22:40|2026-02-13 19:22:40|22446|0|0.00891|2026-02-13|0.00446|16|0.117059|14|-0.160214|18|2026-02-12|0.00445|17|0.173164|14|-0.152788|18|2026-02-11|0.00468|20|0.084429|14|-0.089027|18
2026-02-13 19:22:41|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:22:41|SI.D.IWFUS.CASH.IP|1|2026-02-13 19:22:40|2026-02-13 19:22:40|45021|0|0.01777|2026-02-13|0.01003|18|0.169216|14|-0.140415|14|2026-02-12|0.0084|20|0.129015|15|-0.126226|19|2026-02-11|0.00698|20|0.099809|14|-0.141634|18
2026-02-13 19:22:41|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:22:42|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2026-02-13|16.26839|8|0.166566|8|-0.181433|13|2026-02-12|14.31118|11|0.103765|14|-0.105026|16|2026-02-11|23.42487|15|0.134288|14|-0.089352|14
2026-02-13 19:22:42|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:22:42|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:22:43|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:22:43|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2026-02-13|0.91306|16|0.300582|13|-0.26232|13|2026-02-12|0.93854|11|0.302286|15|-0.288129|16|2026-02-11|0.93826|2|0.424301|13|-0.303663|4
2026-02-13 19:22:43|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:22:43|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:22:44|OP.D.SPX5.4000P.IP|2003|2026-02-12 21:47:40|2026-02-12 23:58:50|0.38|0|180.83018|2026-02-13|115.42553|7|15.789474|15|-68|15|2026-02-12|155.87182|18|26.086957|1|-39.68254|21|2026-02-11|222.86932|10|12.5|14|-96.153846|14
2026-02-13 19:22:44|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:22:44|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:22:45|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:22:45|OP.D.SPX2.4000P.IP|6830|2026-02-12 21:44:20|2026-02-12 23:59:40|10.47|0|14.82762|2026-02-13|10.52383|16|1.814882|13|-3.773585|14|2026-02-12|10.52928|16|1.900739|15|-17.089202|14|2026-02-11|10.74578|10|1.117318|16|-5.861665|14
2026-02-13 19:22:45|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:22:46|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:22:46|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:22:46|OP.D.SPX3.4000P.IP|7242|2026-02-12 21:44:20|2026-02-12 23:59:50|22.69|0|11.93982|2026-02-13|10.52421|16|1.439791|13|-2.49248|13|2026-02-12|10.52479|17|0.79929|18|-0.844511|5|2026-02-11|10.7747|15|1.441352|2|-1.919291|13
2026-02-13 19:22:46|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:22:47|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:22:47|OP.D.SPX5.4250P.IP|2875|2026-02-12 21:44:30|2026-02-12 23:58:20|0.8|0|105.5835|2026-02-13|74.05449|7|8.695652|13|-39.830508|15|2026-02-12|93.56578|18|9.52381|13|-5.882353|15|2026-02-11|125.80352|10|7.54717|19|-6.153846|13
2026-02-13 19:22:47|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:22:48|OP.D.SPX5.4000P.IP|0|none|||0|0|2026-02-13|115.42553|7|15.789474|15|-68|15|2026-02-12|155.87182|18|26.086957|1|-39.68254|21|2026-02-11|222.86932|10|12.5|14|-96.153846|14
2026-02-13 19:22:48|OP.D.SPX2.4250P.IP|7142|2026-02-12 21:44:20|2026-02-12 23:59:40|13.2|0|13.17899|2026-02-13|10.52358|19|2.080444|14|-3.257103|14|2026-02-12|10.52562|16|1.668211|13|-0.956586|21|2026-02-11|10.77573|15|2.536232|13|-4.056604|14
2026-02-13 19:22:49|OP.D.SPX2.4000P.IP|0|none|||0|0|2026-02-13|10.52383|16|1.814882|13|-3.773585|14|2026-02-12|10.52928|16|1.900739|15|-17.089202|14|2026-02-11|10.74578|10|1.117318|16|-5.861665|14
2026-02-13 19:22:49|OP.D.SPX3.4250P.IP|7471|2026-02-12 21:44:20|2026-02-12 23:59:50|27.51|0|12.01794|2026-02-13|10.49289|14|7.68945|15|-1.496259|13|2026-02-12|10.525|15|1.143099|11|-1.378446|11|2026-02-11|10.52557|15|1.3642|3|-2.241239|13
2026-02-13 19:22:50|OP.D.SPX5.4500P.IP|3755|2026-02-12 21:44:30|2026-02-12 23:59:30|1.39|0|67.71843|2026-02-13|49.76442|7|6.622517|15|-15.09434|14|2026-02-12|61.6608|18|107.058824|14|-49.714286|14|2026-02-11|81.49045|10|6.315789|13|-26.666667|14
2026-02-13 19:22:50|OP.D.SPX3.4000P.IP|0|none|||0|0|2026-02-13|10.52421|16|1.439791|13|-2.49248|13|2026-02-12|10.52479|17|0.79929|18|-0.844511|5|2026-02-11|10.7747|15|1.441352|2|-1.919291|13
2026-02-13 19:22:51|OP.D.SPX5.4250P.IP|0|none|||0|0|2026-02-13|74.05449|7|8.695652|13|-39.830508|15|2026-02-12|93.56578|18|9.52381|13|-5.882353|15|2026-02-11|125.80352|10|7.54717|19|-6.153846|13
2026-02-13 19:22:51|OP.D.SPX2.4500P.IP|7313|2026-02-12 21:44:30|2026-02-12 23:59:40|16.48|0|11.77523|2026-02-13|10.52589|15|13.682864|15|-12.345679|15|2026-02-12|10.52463|15|1.348866|18|-7.026627|14|2026-02-11|10.52571|15|0.963677|14|-2.130898|14
2026-02-13 19:22:52|OP.D.SPX2.4250P.IP|1|2026-02-13 19:22:50|2026-02-13 19:22:50|12.51|0|10.55156|2026-02-13|10.52378|19|2.080444|14|-3.257103|14|2026-02-12|10.52562|16|1.668211|13|-0.956586|21|2026-02-11|10.77573|15|2.536232|13|-4.056604|14
2026-02-13 19:22:52|OP.D.SPX3.4500P.IP|7458|2026-02-12 21:44:20|2026-02-12 23:59:50|33.39|0|9.32005|2026-02-13|8.57488|6|1.038884|1|-10.54566|14|2026-02-12|9.01005|21|1.137539|4|-1.059105|5|2026-02-11|9.90936|15|0.990437|3|-1.961447|13
2026-02-13 19:22:53|OP.D.SPX3.4250P.IP|1|2026-02-13 19:22:50|2026-02-13 19:22:50|26.15|0|10.51625|2026-02-13|10.49289|14|7.68945|15|-1.496259|13|2026-02-12|10.525|15|1.143099|11|-1.378446|11|2026-02-11|10.52557|15|1.3642|3|-2.241239|13
2026-02-13 19:22:53|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:22:53|OP.D.SPX4.4250P.IP|1019|2026-02-12 21:47:40|2026-02-12 23:49:30|3.9|0|24.08239|2026-02-13|21.4917|6|2.857143|16|-2.702703|16|2026-02-12|24.24305|21|3.846154|0|-3.703704|0|2026-02-11|30.75159|10|3.571429|0|-3.703704|23
2026-02-13 19:22:53|OP.D.SPX5.4500P.IP|0|none|||0|0|2026-02-13|49.76442|7|6.622517|15|-15.09434|14|2026-02-12|61.6608|18|107.058824|14|-49.714286|14|2026-02-11|81.49045|10|6.315789|13|-26.666667|14
2026-02-13 19:22:54|IR.D.02YEAR100.FWM.IP|3595|2026-02-12 21:44:30|2026-02-12 23:59:30|10434.4|169.9|0.00553|2026-02-13|0.01915|15|0.028739|13|-0.011488|13|2026-02-12|0.01917|16|0.003837|0|-0.003837|11|2026-02-11|0.01918|23|0||0|
2026-02-13 19:22:54|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:22:54|OP.D.SPX2.4500P.IP|0|none|||0|0|2026-02-13|10.52589|15|13.682864|15|-12.345679|15|2026-02-12|10.52463|15|1.348866|18|-7.026627|14|2026-02-11|10.52571|15|0.963677|14|-2.130898|14
2026-02-13 19:22:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:22:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:22:56|OP.D.SPX3.4500P.IP|0|none|||0|0|2026-02-13|8.57488|6|1.038884|1|-10.54566|14|2026-02-12|9.01005|21|1.137539|4|-1.059105|5|2026-02-11|9.90936|15|0.990437|3|-1.961447|13
2026-02-13 19:22:56|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:22:56|UB.D.HOODUS.CASH.IP|5693|2026-02-12 21:44:30|2026-02-12 23:59:50|7655|5084.2|17.91303|2026-02-13|0.04932|19|1.139047|14|-0.946892|14|2026-02-12|0.02147|20|0.621681|14|-0.811051|14|2026-02-11|0.05261|15|1.759568|14|-1.18239|14
2026-02-13 19:22:56|OP.D.SPX4.4250P.IP|0|none|||0|0|2026-02-13|21.4917|6|2.857143|16|-2.702703|16|2026-02-12|24.24305|21|3.846154|0|-3.703704|0|2026-02-11|30.75159|10|3.571429|0|-3.703704|23
2026-02-13 19:22:57|CS.D.EOSUSD.CFD.IP|1469|2026-02-12 21:45:10|2026-02-12 23:56:10|8.39|2.7|2.35893|2026-02-13|2.29832|17|5.140759|6|-4.656577|5|2026-02-12|2.32424|21|4.750305|20|-4.534884|20|2026-02-11|2.35192|17|6.549118|4|-6.264775|4
2026-02-13 19:22:57|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2026-02-13|0.01915|15|0.028739|13|-0.011488|13|2026-02-12|0.01917|16|0.003837|0|-0.003837|11|2026-02-11|0.01918|23|0||0|
2026-02-13 19:22:58|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:22:58|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:22:58|CS.D.ADAUSD.CFE.IP|6012|2026-02-12 21:45:00|2026-02-12 23:59:20|26.29|4.7|1.13949|2026-02-13|1.10388|19|0.379363|14|-0.302801|13|2026-02-12|1.12586|11|0.343511|23|-0.305694|16|2026-02-11|1.14284|2|0.540123|14|-0.387147|4
2026-02-13 19:22:58|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:22:59|CS.D.XLMUSD.CFD.IP|2279|2026-02-12 21:44:30|2026-02-12 23:58:50|15.57|1.6|0.82231|2026-02-13|0.78724|17|0.252366|14|-0.253004|13|2026-02-12|0.80747|15|0.318471|17|-0.253807|16|2026-02-11|0.82256|0|0.590551|13|-0.328515|14
2026-02-13 19:22:59|UB.D.HOODUS.CASH.IP|0|none|||0|0|2026-02-13|0.04942|19|1.139047|14|-0.946892|14|2026-02-12|0.02147|20|0.621681|14|-0.811051|14|2026-02-11|0.05261|15|1.759568|14|-1.18239|14
2026-02-13 19:22:59|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:23:00|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:23:00|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2026-02-13|2.29832|17|5.140759|6|-4.656577|5|2026-02-12|2.32424|21|4.750305|20|-4.534884|20|2026-02-11|2.35192|17|6.549118|4|-6.264775|4
2026-02-13 19:23:01|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2026-02-13|1.10388|19|0.379363|14|-0.302801|13|2026-02-12|1.12586|11|0.343511|23|-0.305694|16|2026-02-11|1.14284|2|0.540123|14|-0.387147|4
2026-02-13 19:23:01|IX.D.HSTECH.IFU.IP|7239|2026-02-12 21:44:30|2026-02-12 23:59:50|5326.7|21.4|2.43059|2026-02-13|0.07469|7|0.453301|13|-0.301176|12|2026-02-12|0.07384|6|0.1376|1|-0.246729|1|2026-02-11|0.07261|5|0.128156|14|-0.173878|1
2026-02-13 19:23:02|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2026-02-13|0.78724|17|0.252366|14|-0.253004|13|2026-02-12|0.80747|15|0.318471|17|-0.253807|16|2026-02-11|0.82256|0|0.590551|13|-0.328515|14
2026-02-13 19:23:02|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:23:03|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:23:03|IX.D.TOPIX.IFU.IP|7076|2026-02-12 21:44:50|2026-02-12 23:59:50|3857.4|7.7|0.03016|2026-02-13|0.0208|4|0.098917|15|-0.103576|18|2026-02-12|0.02059|5|0.110702|6|-0.173158|23|2026-02-11|0.02056|1|0.252864|13|-0.095174|13
2026-02-13 19:23:04|IX.D.HSTECH.IFU.IP|1|2026-02-13 19:23:00|2026-02-13 19:23:00|5360.7|0|0.16789|2026-02-13|0.07469|7|0.453301|13|-0.301176|12|2026-02-12|0.07384|6|0.1376|1|-0.246729|1|2026-02-11|0.07261|5|0.128156|14|-0.173878|1
2026-02-13 19:23:04|CS.D.UNIUSD.CFE.IP|7472|2026-02-12 21:44:40|2026-02-12 23:59:50|323.12|10|0.92935|2026-02-13|0.89116|16|0.552145|15|-0.485554|11|2026-02-12|0.88779|3|0.41694|15|-0.698838|20|2026-02-11|0.7529|14|6.862956|14|-2.638561|14
2026-02-13 19:23:05|IX.D.TOPIX.IFU.IP|0|none|||0|0|2026-02-13|0.0208|4|0.098917|15|-0.103576|18|2026-02-12|0.02059|5|0.110702|6|-0.173158|23|2026-02-11|0.02056|1|0.252864|13|-0.095174|13
2026-02-13 19:23:06|CS.D.LNKUSD.CFE.IP|7502|2026-02-12 21:44:40|2026-02-12 23:59:50|838.26|10|0.74508|2026-02-13|0.71457|17|0.369143|13|-0.300566|13|2026-02-12|0.73835|11|0.34464|15|-0.317141|15|2026-02-11|0.73677|2|0.497489|14|-0.406789|4
2026-02-13 19:23:06|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2026-02-13|0.89116|16|0.552145|15|-0.485554|11|2026-02-12|0.88779|3|0.41694|15|-0.698838|20|2026-02-11|0.7529|14|6.862956|14|-2.638561|14
2026-02-13 19:23:07|CS.D.DOTUSD.CFE.IP|1775|2026-02-12 21:46:30|2026-02-12 23:58:50|127.65|1.8|0.93437|2026-02-13|0.91019|17|0.50821|14|-0.312134|13|2026-02-12|0.92874|11|0.349678|17|-0.288567|15|2026-02-11|0.9371|2|0.626628|13|-0.358566|4
2026-02-13 19:23:08|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2026-02-13|0.71457|17|0.369143|13|-0.300566|13|2026-02-12|0.73835|11|0.34464|15|-0.317141|15|2026-02-11|0.73677|2|0.497489|14|-0.406789|4
2026-02-13 19:23:08|CS.D.DOGUSD.CFE.IP|2799|2026-02-12 21:44:50|2026-02-12 23:58:40|9.26|3.2|0.85501|2026-02-13|0.83058|19|0.321199|14|-0.214592|14|2026-02-12|0.85426|14|0.426894|15|-0.321543|16|2026-02-11|0.86096|2|0.559284|13|-0.338219|15
2026-02-13 19:23:08|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:23:08|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2026-02-13|0.91019|17|0.50821|14|-0.312134|13|2026-02-12|0.92874|11|0.349678|17|-0.288567|15|2026-02-11|0.9371|2|0.626628|13|-0.358566|4
2026-02-13 19:23:08|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:23:09|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2026-02-13|0.83058|19|0.321199|14|-0.214592|14|2026-02-12|0.85426|14|0.426894|15|-0.321543|16|2026-02-11|0.86096|2|0.559284|13|-0.338219|15
2026-02-13 19:23:09|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:23:09|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:23:10|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:23:10|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:23:11|OP.D.SPX3.4750P.IP|7462|2026-02-12 21:44:50|2026-02-12 23:59:50|41.05|0|7.51312|2026-02-13|6.91149|6|4.743743|15|-4.920635|15|2026-02-12|7.34751|18|0.740564|20|-1.182147|21|2026-02-11|8.06412|15|0.730124|15|-2.017448|13
2026-02-13 19:23:11|OP.D.SPX3.4750P.IP|7462|2026-02-12 21:44:50|2026-02-12 23:59:50|41.05|0|7.51312|2026-02-13|6.91149|6|4.743743|15|-4.920635|15|2026-02-12|7.34751|18|0.740564|20|-1.182147|21|2026-02-11|8.06412|15|0.730124|15|-2.017448|13
2026-02-13 19:23:12|OP.D.SPX3.5000P.IP|7492|2026-02-12 21:44:40|2026-02-12 23:59:50|51.31|0|6.0086|2026-02-13|5.51931|6|1.522158|1|-2.089552|13|2026-02-12|5.87908|18|1.289453|20|-1.067697|14|2026-02-11|6.48234|15|0.993901|2|-2.050265|13
2026-02-13 19:23:12|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:23:13|OP.D.SPX3.5000P.IP|7492|2026-02-12 21:44:40|2026-02-12 23:59:50|51.31|0|6.0086|2026-02-13|5.51931|6|1.522158|1|-2.089552|13|2026-02-12|5.87908|18|1.289453|20|-1.067697|14|2026-02-11|6.48234|15|0.993901|2|-2.050265|13
2026-02-13 19:23:13|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:23:14|OP.D.SPX5.5000C.IP|7489|2026-02-12 21:44:50|2026-02-12 23:59:50|1856.04|0|0.09572|2026-02-13|0.08485|17|0.727144|13|-0.435475|14|2026-02-12|0.08095|9|0.27699|15|-0.3307|20|2026-02-11|0.08095|3|0.414364|13|-0.301708|18
2026-02-13 19:23:15|OP.D.SPX5.5000C.IP|7489|2026-02-12 21:44:50|2026-02-12 23:59:50|1856.04|0|0.09572|2026-02-13|0.08485|17|0.727144|13|-0.435475|14|2026-02-12|0.08095|9|0.27699|15|-0.3307|20|2026-02-11|0.08095|3|0.414364|13|-0.301708|18
2026-02-13 19:23:15|OP.D.SPX5.4750P.IP|4782|2026-02-12 21:44:40|2026-02-12 23:59:50|2.2|0|45.28631|2026-02-13|33.94127|6|60.9375|12|-35.59322|12|2026-02-12|41.10684|21|69.62963|14|-39.912281|14|2026-02-11|55.33402|10|3.821656|15|-5.095541|13
2026-02-13 19:23:15|OP.D.SPX5.4750P.IP|4782|2026-02-12 21:44:40|2026-02-12 23:59:50|2.2|0|45.28631|2026-02-13|33.94127|6|60.9375|12|-35.59322|12|2026-02-12|41.10684|21|69.62963|14|-39.912281|14|2026-02-11|55.33402|10|3.821656|15|-5.095541|13
2026-02-13 19:23:16|OP.D.SPX5.5000P.IP|5887|2026-02-12 21:44:50|2026-02-12 23:59:50|3.29|0|31.01017|2026-02-13|23.68639|6|4.94186|14|-7.246377|14|2026-02-12|28.4059|21|3.618421|20|-12.886598|14|2026-02-11|38.42869|10|3.816794|15|-10.714286|13
2026-02-13 19:23:16|OP.D.SPX5.5000P.IP|5887|2026-02-12 21:44:50|2026-02-12 23:59:50|3.29|0|31.01017|2026-02-13|23.68639|6|4.94186|14|-7.246377|14|2026-02-12|28.4059|21|3.618421|20|-12.886598|14|2026-02-11|38.42869|10|3.816794|15|-10.714286|13
2026-02-13 19:23:17|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:23:17|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:23:17|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:23:17|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:23:19|OP.D.SPX2.4750P.IP|7466|2026-02-12 21:44:50|2026-02-12 23:59:50|20.62|0|11.19682|2026-02-13|10.52391|19|10.386352|15|-9.909502|15|2026-02-12|10.52531|19|1.136364|18|-0.90036|15|2026-02-11|10.5239|16|1.034693|14|-2.58216|13
2026-02-13 19:23:19|OP.D.SPX2.4750P.IP|7466|2026-02-12 21:44:50|2026-02-12 23:59:50|20.62|0|11.19682|2026-02-13|10.52391|19|10.386352|15|-9.909502|15|2026-02-12|10.52531|19|1.136364|18|-0.90036|15|2026-02-11|10.5239|16|1.034693|14|-2.58216|13
2026-02-13 19:23:20|OP.D.SPX2.5000P.IP|7475|2026-02-12 21:44:50|2026-02-12 23:59:50|25.71|0|9.53963|2026-02-13|8.7586|6|1.818182|15|-2.981132|13|2026-02-12|9.3068|21|3.813347|14|-3.721605|14|2026-02-11|10.52291|18|0.954198|15|-13.03818|21
2026-02-13 19:23:20|OP.D.SPX2.5000P.IP|7475|2026-02-12 21:44:50|2026-02-12 23:59:50|25.71|0|9.53963|2026-02-13|8.7586|6|1.818182|15|-2.981132|13|2026-02-12|9.3068|21|3.813347|14|-3.721605|14|2026-02-11|10.52291|18|0.954198|15|-13.03818|21
2026-02-13 19:23:20|IR.D.FBTP.FWM1.IP|0|none|||0|0|2026-02-13|0.04103|11|0.040997|13|-0.049176|16|2026-02-12|0.04103|15|0.016427|13|-0.008222|7|2026-02-11|0.04112|12|0.016472|13|-0.01647|13
2026-02-13 19:23:20|IR.D.FBTP.FWM1.IP|0|none|||0|0|2026-02-13|0.04103|11|0.040997|13|-0.049176|16|2026-02-12|0.04103|15|0.016427|13|-0.008222|7|2026-02-11|0.04112|12|0.016472|13|-0.01647|13
2026-02-13 19:23:21|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:23:21|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:23:21|IX.D.OMX20.IFM.IP|2358|2026-02-13 08:01:00|2026-02-13 15:19:50|1699.46|0|0.02939|2026-02-13|0.02928|9|0.117492|8|-0.197429|11|2026-02-12|0.02916|14|0.055481|14|-0.043846|10|2026-02-11|0.02924|11|0.061482|15|-0.05859|12
2026-02-13 19:23:22|IX.D.OMX20.IFM.IP|2358|2026-02-13 08:01:00|2026-02-13 15:19:50|1699.46|0|0.02939|2026-02-13|0.02928|9|0.117492|8|-0.197429|11|2026-02-12|0.02916|14|0.055481|14|-0.043846|10|2026-02-11|0.02924|11|0.061482|15|-0.05859|12
2026-02-13 19:23:23|IX.D.SUNNAS.IFE.IP|7690|2026-02-12 21:44:50|2026-02-12 23:59:50|24724.7|0|0.12146|2026-02-13|0.12064|18|0.2823|13|-0.140972|14|2026-02-12|0.11872|13|0.126937|15|-0.111586|14|2026-02-11|0.11856|14|0.320913|13|-0.157611|14
2026-02-13 19:23:23|IX.D.SUNNAS.IFE.IP|7690|2026-02-12 21:44:50|2026-02-12 23:59:50|24724.7|0|0.12146|2026-02-13|0.12064|18|0.2823|13|-0.140972|14|2026-02-12|0.11872|13|0.126937|15|-0.111586|14|2026-02-11|0.11856|14|0.320913|13|-0.157611|14
2026-02-13 19:23:24|IX.D.SUNDOW.IFE.IP|7653|2026-02-12 21:45:00|2026-02-12 23:59:50|49425|0|0.11131|2026-02-13|0.11076|17|0.168608|13|-0.166573|18|2026-02-12|0.1094|14|0.081154|18|-0.13192|18|2026-02-11|0.10918|14|0.153261|13|-0.076725|18
2026-02-13 19:23:24|IX.D.SUNDOW.IFE.IP|7653|2026-02-12 21:45:00|2026-02-12 23:59:50|49425|0|0.11131|2026-02-13|0.11076|17|0.168608|13|-0.166573|18|2026-02-12|0.1094|14|0.081154|18|-0.13192|18|2026-02-11|0.10918|14|0.153261|13|-0.076725|18
2026-02-13 19:23:26|IX.D.SUNFUN.IFE.IP|7043|2026-02-12 21:45:00|2026-02-12 23:59:50|10430.9|0|0.09596|2026-02-13|0.09568|18|0.130904|13|-0.092765|18|2026-02-12|0.09495|7|0.095067|7|-0.114376|18|2026-02-11|0.09513|20|0.18977|13|-0.057181|18
2026-02-13 19:23:26|IX.D.SUNFUN.IFE.IP|7043|2026-02-12 21:45:00|2026-02-12 23:59:50|10430.9|0|0.09596|2026-02-13|0.09568|18|0.130904|13|-0.092765|18|2026-02-12|0.09495|7|0.095067|7|-0.114376|18|2026-02-11|0.09513|20|0.18977|13|-0.057181|18
2026-02-13 19:23:27|IX.D.SUNDAX.IFMG.IP|7218|2026-02-12 21:45:00|2026-02-12 23:59:50|24897.3|0|0.12061|2026-02-13|0.1203|18|0.209152|13|-0.081726|14|2026-02-12|0.1191|14|0.089504|8|-0.06796|16|2026-02-11|0.1199|6|0.107189|13|-0.082099|8
2026-02-13 19:23:27|IX.D.SUNDAX.IFMG.IP|7218|2026-02-12 21:45:00|2026-02-12 23:59:50|24897.3|0|0.12061|2026-02-13|0.1203|18|0.209152|13|-0.081726|14|2026-02-12|0.1191|14|0.089504|8|-0.06796|16|2026-02-11|0.1199|6|0.107189|13|-0.082099|8
2026-02-13 19:23:28|CS.D.AVXUSD.CFD.IP|4804|2026-02-12 21:44:50|2026-02-12 23:59:50|8.87|4|0.78759|2026-02-13|0.76447|19|0.332963|15|-0.330396|15|2026-02-12|0.78621|11|0.347222|17|-0.232019|16|2026-02-11|0.79382|3|0.58548|13|-0.350058|6
2026-02-13 19:23:28|CS.D.AVXUSD.CFD.IP|4804|2026-02-12 21:44:50|2026-02-12 23:59:50|8.87|4|0.78759|2026-02-13|0.76447|19|0.332963|15|-0.330396|15|2026-02-12|0.78621|11|0.347222|17|-0.232019|16|2026-02-11|0.79382|3|0.58548|13|-0.350058|6
2026-02-13 19:23:29|UC.D.MSTR.CASH.IP|5519|2026-02-12 21:45:00|2026-02-12 23:59:40|13488|2423.3|19.98022|2026-02-13|0.09254|15|0.589252|14|-0.765077|18|2026-02-12|0.08978|16|0.47521|15|-0.620868|19|2026-02-11|0.07037|16|1.182614|13|-0.919695|14
2026-02-13 19:23:29|UC.D.MSTR.CASH.IP|5519|2026-02-12 21:45:00|2026-02-12 23:59:40|13488|2423.3|19.98022|2026-02-13|0.09254|15|0.589252|14|-0.765077|18|2026-02-12|0.08978|16|0.47521|15|-0.620868|19|2026-02-11|0.07037|16|1.182614|13|-0.919695|14
2026-02-13 19:23:30|CS.D.SOLUSD.CFD.IP|7551|2026-02-12 21:44:50|2026-02-12 23:59:50|78.07|8.6|0.878|2026-02-13|0.82421|19|0.448907|18|-0.33194|14|2026-02-12|0.8581|11|0.399451|1|-0.387047|20|2026-02-11|0.8366|2|0.546847|14|-0.416616|14
2026-02-13 19:23:31|CS.D.SOLUSD.CFD.IP|7552|2026-02-12 21:44:50|2026-02-12 23:59:50|78.07|8.6|0.87799|2026-02-13|0.8242|19|0.448907|18|-0.33194|14|2026-02-12|0.8581|11|0.399451|1|-0.387047|20|2026-02-11|0.8366|2|0.546847|14|-0.416616|14
2026-02-13 19:23:31|IX.D.AIIDX.IFD.IP|1744|2026-02-13 14:32:10|2026-02-13 19:23:20|2975.56|0|0.10141|2026-02-13|0.10072|18|0.364769|14|-0.272674|14|2026-02-12|0.09884|14|0.196201|15|-0.194705|14|2026-02-11|0.09907|14|0.276318|14|-0.228651|14
2026-02-13 19:23:31|IX.D.AIIDX.IFD.IP|1745|2026-02-13 14:32:10|2026-02-13 19:23:30|2975.58|0|0.10141|2026-02-13|0.10072|18|0.364769|14|-0.272674|14|2026-02-12|0.09884|14|0.196201|15|-0.194705|14|2026-02-11|0.09907|14|0.276318|14|-0.228651|14
2026-02-13 19:23:32|CS.D.XRPUSD.CFD.IP|8|2026-02-13 19:22:20|2026-02-13 19:23:30|141.38|11.9|0.72878|2026-02-13|0.72965|16|0.33584|13|-0.289855|15|2026-02-12|0.7377|11|0.339522|15|-0.251331|16|2026-02-11|0.7301|2|0.609625|14|-0.398974|14
2026-02-13 19:23:33|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:23:33|CS.D.XRPUSD.CFD.IP|8|2026-02-13 19:22:20|2026-02-13 19:23:30|141.36|12|0.7288|2026-02-13|0.72965|16|0.33584|13|-0.289855|15|2026-02-12|0.7377|11|0.339522|15|-0.251331|16|2026-02-11|0.7301|2|0.609625|14|-0.398974|14
2026-02-13 19:23:33|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:23:33|IR.D.FGBX.FWM1.IP|3151|2026-02-13 00:15:00|2026-02-13 19:22:50||30.7|5.53752|2026-02-13|0.03591|12|0.090098|16|-0.179905|16|2026-02-12|0.03606|16|0.054059|18|-0.036137|13|2026-02-11|0.94504|9|0.091017|13|-0.344796|13
2026-02-13 19:23:34|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:23:34|IR.D.FGBX.FWM1.IP|3151|2026-02-13 00:15:00|2026-02-13 19:22:50||30.7|5.53752|2026-02-13|0.03591|12|0.090098|16|-0.179905|16|2026-02-12|0.03606|16|0.054059|18|-0.036137|13|2026-02-11|0.94504|9|0.091017|13|-0.344796|13
2026-02-13 19:23:34|CC.D.LXR.UME.IP|219|2026-02-13 15:00:00|2026-02-13 19:23:30|61377.2|1.5|0.64684|2026-02-13|0.81304|15|0.093216|15|-0.103109|16|2026-02-12|0.81444|21|0.154469|15|-0.194132|18|2026-02-11|0.81167|15|0.245445|16|-0.16441|15
2026-02-13 19:23:34|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:23:35|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:23:35|CC.D.LXR.UME.IP|0|none|||0|0|2026-02-13|0.81304|15|0.093216|15|-0.103109|16|2026-02-12|0.81444|21|0.154469|15|-0.194132|18|2026-02-11|0.81167|15|0.245445|16|-0.16441|15
2026-02-13 19:23:35|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:23:35|CO.D.OJ.FWM2.IP|982|2026-02-13 13:00:00|2026-02-13 18:59:50|18185|1|1.10864|2026-02-13|1.09433|17|1.059261|13|-1.599453|15|2026-02-12|1.18741|17|1.234382|18|-1.897336|13|2026-02-11|1.3348|13|1.108616|13|-2.102389|13
2026-02-13 19:23:36|CO.D.OJ.FWM2.IP|982|2026-02-13 13:00:00|2026-02-13 18:59:50|18185|1|1.10864|2026-02-13|1.09433|17|1.059261|13|-1.599453|15|2026-02-12|1.18741|17|1.234382|18|-1.897336|13|2026-02-11|1.3348|13|1.108616|13|-2.102389|13
2026-02-13 19:23:36|CO.D.O.FWM1.IP|286|2026-02-13 01:00:00|2026-02-13 19:19:50||1.3|0.56594|2026-02-13|0.32094|16|0.849951|11|-0.741218|19|2026-02-12|0.32862|11|0.919238|14|-0.910865|16|2026-02-11|0.32944|12|0.893152|2|-1.024793|7
2026-02-13 19:23:36|CO.D.O.FWM1.IP|286|2026-02-13 01:00:00|2026-02-13 19:19:50||1.3|0.56594|2026-02-13|0.32094|16|0.849951|11|-0.741218|19|2026-02-12|0.32862|11|0.919238|14|-0.910865|16|2026-02-11|0.32944|12|0.893152|2|-1.024793|7
2026-02-13 19:23:37|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:23:37|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:23:38|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:23:38|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:23:38|CO.D.RR.FWM2.IP|668|2026-02-13 01:00:00|2026-02-13 19:19:50||2.6|0.27059|2026-02-13|0.35833|14|0.815217|1|-0.829039|2|2026-02-12|0.35753|16|0.751537|2|-0.568182|1|2026-02-11|0.35834|16|0.788466|17|-0.514541|15
2026-02-13 19:23:38|CO.D.RR.FWM2.IP|668|2026-02-13 01:00:00|2026-02-13 19:19:50||2.6|0.27059|2026-02-13|0.35833|14|0.815217|1|-0.829039|2|2026-02-12|0.35753|16|0.751537|2|-0.568182|1|2026-02-11|0.35834|16|0.788466|17|-0.514541|15
2026-02-13 19:23:39|KA.D.SHELLN.CASH.IP|2626|2026-02-13 08:00:00|2026-02-13 16:29:50|2877.5|2579.8|11.24794|2026-02-13|3.84818|8|0.121401|8|-0.400348|11|2026-02-12|0.01795|14|0.13836|14|-0.138193|15|2026-02-11|0.01732|16|0.087428|8|-0.138817|12
2026-02-13 19:23:39|KA.D.SHELLN.CASH.IP|2626|2026-02-13 08:00:00|2026-02-13 16:29:50|2877.5|2579.8|11.24794|2026-02-13|3.84818|8|0.121401|8|-0.400348|11|2026-02-12|0.01795|14|0.13836|14|-0.138193|15|2026-02-11|0.01732|16|0.087428|8|-0.138817|12
2026-02-13 19:23:39|EC.D.URWFP.CASH.IP|2237|2026-02-13 08:00:20|2026-02-13 16:29:50|9940|17.3|20.37731|2026-02-13|7.75524|16|0.226151|8|-0.368475|8|2026-02-12|16.71009|16|0.692605|8|-0.646073|8|2026-02-11|12.33277|9|0.144838|14|-0.144449|14
2026-02-13 19:23:40|EC.D.URWFP.CASH.IP|2237|2026-02-13 08:00:20|2026-02-13 16:29:50|9940|17.3|20.37731|2026-02-13|7.75524|16|0.226151|8|-0.368475|8|2026-02-12|16.71009|16|0.692605|8|-0.646073|8|2026-02-11|12.33277|9|0.144838|14|-0.144449|14
2026-02-13 19:23:41|SD.D.LLY.CASH.IP|2767|2026-02-12 21:45:00|2026-02-12 23:59:00||347.5|17.13384|2026-02-13|7.3171|19|0.739172|14|-0.903443|14|2026-02-12|15.25873|20|0.515236|14|-0.377745|14|2026-02-11|22.9569|14|0.357975|10|-0.353171|14
2026-02-13 19:23:41|SD.D.LLY.CASH.IP|2767|2026-02-12 21:45:00|2026-02-12 23:59:00||347.5|17.13384|2026-02-13|7.3171|19|0.739172|14|-0.903443|14|2026-02-12|15.25873|20|0.515236|14|-0.377745|14|2026-02-11|22.9569|14|0.357975|10|-0.353171|14
2026-02-13 19:23:41|EP.D.MAERA.CASH.IP|662|2026-02-13 08:00:00|2026-02-13 15:54:40||2.1|32.73776|2026-02-13|32.97333|14|0.607698|8|-0.47043|8|2026-02-12|15.72729|15|0.614754|15|-0.610583|15|2026-02-11|29.34217|9|0.263852|8|-0.529801|8
2026-02-13 19:23:41|EP.D.MAERA.CASH.IP|662|2026-02-13 08:00:00|2026-02-13 15:54:40||2.1|32.73776|2026-02-13|32.97333|14|0.607698|8|-0.47043|8|2026-02-12|15.72729|15|0.614754|15|-0.610583|15|2026-02-11|29.34217|9|0.263852|8|-0.529801|8
2026-02-13 19:23:42|AC.D.1919HK.CASH.IP|990|2026-02-13 01:30:00|2026-02-13 07:59:50|1373|13585.4|5.38496|2026-02-13|0.20911|7|0.2185|7|-0.289436|1|2026-02-12|19.84376|1|0.285714|1|-0.285103|1|2026-02-11|25.72047|1|0.144613|1|-0.144092|1
2026-02-13 19:23:42|AC.D.1919HK.CASH.IP|990|2026-02-13 01:30:00|2026-02-13 07:59:50|1373|13585.4|5.38496|2026-02-13|0.20911|7|0.2185|7|-0.289436|1|2026-02-12|19.84376|1|0.285714|1|-0.285103|1|2026-02-11|25.72047|1|0.144613|1|-0.144092|1
2026-02-13 19:23:42|EP.D.NOVOB.CASH.IP|2568|2026-02-13 08:00:00|2026-02-13 15:55:00||851.1|10.29835|2026-02-13|5.00751|15|0.258023|8|-0.321543|8|2026-02-12|4.89054|15|0.240964|8|-0.256987|8|2026-02-11|3.11945|15|0.242679|8|-0.274947|9
2026-02-13 19:23:42|EP.D.NOVOB.CASH.IP|2568|2026-02-13 08:00:00|2026-02-13 15:55:00||851.1|10.29835|2026-02-13|5.00751|15|0.258023|8|-0.321543|8|2026-02-12|4.89054|15|0.240964|8|-0.256987|8|2026-02-11|3.11945|15|0.242679|8|-0.274947|9
2026-02-13 19:23:43|EJ.D.SQNSW.CASH.IP|840|2026-02-13 08:00:10|2026-02-13 16:19:50|40900|9.9|30.42907|2026-02-13|15.52529|16|0.293399|16|-0.343137|11|2026-02-12|25.91558|16|0.146915|8|-0.674699|15|2026-02-11|27.18819|14|0.239349|8|-0.235627|8
2026-02-13 19:23:43|EJ.D.SQNSW.CASH.IP|840|2026-02-13 08:00:10|2026-02-13 16:19:50|40900|9.9|30.42907|2026-02-13|15.52529|16|0.293399|16|-0.343137|11|2026-02-12|25.91558|16|0.146915|8|-0.674699|15|2026-02-11|27.18819|14|0.239349|8|-0.235627|8
2026-02-13 19:23:44|UB.D.IBKR.CASH.IP|1792|2026-02-12 21:41:30|2026-02-12 23:57:30|7501|841.2|18.49011|2026-02-13|21.07629|19|0.412201|14|-0.436027|14|2026-02-12|12.01249|16|0.774278|8|-0.725729|21|2026-02-11|17.44547|18|0.260213|10|-0.553767|14
2026-02-13 19:23:44|UB.D.IBKR.CASH.IP|1792|2026-02-12 21:41:30|2026-02-12 23:57:30|7501|841.2|18.49011|2026-02-13|21.07629|19|0.412201|14|-0.436027|14|2026-02-12|12.01249|16|0.774278|8|-0.725729|21|2026-02-11|17.44547|18|0.260213|10|-0.553767|14
2026-02-13 19:23:44|KA.D.IGG.CASH.IP|686|2026-02-13 08:00:10|2026-02-13 16:29:50|1366|270.3|15.19818|2026-02-13|0.18982|16|0.146735|14|-0.147601|8|2026-02-12|31.89953|9|0.376506|8|-0.221239|13|2026-02-11|9.214|10|0.149031|13|-0.148699|8
2026-02-13 19:23:44|KA.D.IGG.CASH.IP|686|2026-02-13 08:00:10|2026-02-13 16:29:50|1366|270.3|15.19818|2026-02-13|0.18982|16|0.146735|14|-0.147601|8|2026-02-12|31.89953|9|0.376506|8|-0.221239|13|2026-02-11|9.214|10|0.149031|13|-0.148699|8
2026-02-13 19:23:45|KA.D.WISELN.CASH.IP|918|2026-02-13 08:00:20|2026-02-13 16:29:50|868|675.3|14.64986|2026-02-13|11.20938|16|0.226886|8|-0.39705|8|2026-02-12|23.6652|9|0.345821|8|-0.513113|8|2026-02-11|14.81217|13|0.280899|8|-0.167224|8
2026-02-13 19:23:45|KA.D.WISELN.CASH.IP|918|2026-02-13 08:00:20|2026-02-13 16:29:50|868|675.3|14.64986|2026-02-13|11.20938|16|0.226886|8|-0.39705|8|2026-02-12|23.6652|9|0.345821|8|-0.513113|8|2026-02-11|14.81217|13|0.280899|8|-0.167224|8
2026-02-13 19:23:45|UB.D.INTU.CASH.IP|2369|2026-02-12 21:39:50|2026-02-12 23:57:30|40401|794.3|17.58723|2026-02-13|17.60769|17|0.56391|14|-1.375|1|2026-02-12|20.2041|20|0.749367|21|-0.755668|21|2026-02-11|0.96974|11|0.380409|13|-1.043779|21
2026-02-13 19:23:45|UB.D.INTU.CASH.IP|2369|2026-02-12 21:39:50|2026-02-12 23:57:30|40401|794.3|17.58723|2026-02-13|17.60769|17|0.56391|14|-1.375|1|2026-02-12|20.2041|20|0.749367|21|-0.755668|21|2026-02-11|0.96974|11|0.380409|13|-1.043779|21
2026-02-13 19:23:46|UA.D.CRWDUS.CASH.IP|2605|2026-02-12 21:45:20|2026-02-12 23:59:40|43232|628.8|17.66238|2026-02-13|1.45985|10|0.995685|14|-1.66586|9|2026-02-12|0.2138|6|1.727798|21|-1.042165|14|2026-02-11|12.63874|15|0.55113|13|-1.375926|21
2026-02-13 19:23:46|UA.D.CRWDUS.CASH.IP|2605|2026-02-12 21:45:20|2026-02-12 23:59:40|43232|628.8|17.66238|2026-02-13|1.45985|10|0.995685|14|-1.66586|9|2026-02-12|0.2138|6|1.727798|21|-1.042165|14|2026-02-11|12.63874|15|0.55113|13|-1.375926|21
2026-02-13 19:23:47|SB.D.CRM.CASH.IP|3358|2026-02-12 21:45:20|2026-02-12 23:59:40|19018|1982.5|17.44661|2026-02-13|7.62873|15|0.461555|11|-0.684895|12|2026-02-12|4.3463|20|0.497297|14|-0.540541|9|2026-02-11|4.05826|15|0.328776|14|-0.743962|14
2026-02-13 19:23:47|SB.D.CRM.CASH.IP|3358|2026-02-12 21:45:20|2026-02-12 23:59:40|19018|1982.5|17.44661|2026-02-13|7.62873|15|0.461555|11|-0.684895|12|2026-02-12|4.3463|20|0.497297|14|-0.540541|9|2026-02-11|4.05826|15|0.328776|14|-0.743962|14
2026-02-13 19:23:48|UC.D.PCLN.CASH.IP|1814|2026-02-12 21:45:20|2026-02-12 23:59:50|416420|161.2|26.57406|2026-02-13|0.43668|1|0.415539|14|-0.718409|14|2026-02-12|36.60164|18|0.878284|1|-0.802512|14|2026-02-11|0.79796|8|0.551677|14|-0.731945|14
2026-02-13 19:23:48|UC.D.PCLN.CASH.IP|1814|2026-02-12 21:45:20|2026-02-12 23:59:50|416420|161.2|26.57406|2026-02-13|0.43668|1|0.415539|14|-0.718409|14|2026-02-12|36.60164|18|0.878284|1|-0.802512|14|2026-02-11|0.79796|8|0.551677|14|-0.731945|14
2026-02-13 19:23:49|UA.D.COINUS.CASH.IP|5608|2026-02-12 21:45:20|2026-02-12 23:59:50|16676|3725.9|16.38177|2026-02-13|0.07948|16|0.817256|14|-1.360677|14|2026-02-12|0.91046|15|1.930167|21|-2.855093|21|2026-02-11|1.22883|15|0.438871|14|-0.520305|14
2026-02-13 19:23:49|UA.D.COINUS.CASH.IP|5608|2026-02-12 21:45:20|2026-02-12 23:59:50|16676|3725.9|16.38177|2026-02-13|0.07948|16|0.817256|14|-1.360677|14|2026-02-12|0.91046|15|1.930167|21|-2.855093|21|2026-02-11|1.22883|15|0.438871|14|-0.520305|14
2026-02-13 19:23:50|SG.D.TSM.CASH.IP|5153|2026-02-12 21:45:20|2026-02-12 23:59:50|37004|1183.9|19.96756|2026-02-13|1.2006|15|0.379301|1|-0.828017|14|2026-02-12|0.34626|16|0.415358|14|-0.411064|14|2026-02-11|0.06042|15|0.280687|14|-0.369286|14
2026-02-13 19:23:50|SG.D.TSM.CASH.IP|5153|2026-02-12 21:45:20|2026-02-12 23:59:50|37004|1183.9|19.96756|2026-02-13|1.2006|15|0.379301|1|-0.828017|14|2026-02-12|0.34626|16|0.415358|14|-0.411064|14|2026-02-11|0.06042|15|0.280687|14|-0.369286|14
2026-02-13 19:23:51|UA.D.ASML.CASH.IP|4438|2026-02-12 21:45:20|2026-02-12 23:59:40|141580|137.3|8.7129|2026-02-13|0.07176|15|0.936861|8|-0.979706|7|2026-02-12|0.0486|15|0.852502|21|-0.672833|21|2026-02-11|0.07386|15|0.605785|8|-0.630363|21
2026-02-13 19:23:51|UA.D.ASML.CASH.IP|4438|2026-02-12 21:45:20|2026-02-12 23:59:40|141580|137.3|8.7129|2026-02-13|0.07176|15|0.936861|8|-0.979706|7|2026-02-12|0.0486|15|0.852502|21|-0.672833|21|2026-02-11|0.07386|15|0.605785|8|-0.630363|21
2026-02-13 19:23:52|UC.D.MRVL.CASH.IP|2935|2026-02-12 21:45:10|2026-02-12 23:59:50|7824|990.3|11.37349|2026-02-13|3.3747|15|0.503876|13|-1.084876|13|2026-02-12|0.33792|16|0.390816|13|-0.977995|9|2026-02-11|0.63335|15|0.283951|21|-0.502392|14
2026-02-13 19:23:52|UC.D.MRVL.CASH.IP|2935|2026-02-12 21:45:10|2026-02-12 23:59:50|7824|990.3|11.37349|2026-02-13|3.3747|15|0.503876|13|-1.084876|13|2026-02-12|0.33792|16|0.390816|13|-0.977995|9|2026-02-11|0.63335|15|0.283951|21|-0.502392|14
2026-02-13 19:23:53|SA.D.BRKB.CASH.IP|2844|2026-02-12 21:44:00|2026-02-12 23:59:20|50133|456.9|17.07381|2026-02-13|17.92042|14|0.164177|14|-0.178207|14|2026-02-12|10.96544|16|0.260987|10|-0.199203|14|2026-02-11|13.4389|20|0.154259|12|-0.181978|21
2026-02-13 19:23:53|SA.D.BRKB.CASH.IP|2844|2026-02-12 21:44:00|2026-02-12 23:59:20|50133|456.9|17.07381|2026-02-13|17.92042|14|0.164177|14|-0.178207|14|2026-02-12|10.96544|16|0.260987|10|-0.199203|14|2026-02-11|13.4389|20|0.154259|12|-0.181978|21
2026-02-13 19:23:53|UB.D.FSLR.CASH.IP|1600|2026-02-12 21:39:40|2026-02-12 23:58:20||565.8|25.84716|2026-02-13|0.90414|2|0.456621|14|-0.900901|6|2026-02-12|0.77432|11|1.181818|22|-1.111313|21|2026-02-11|2.06738|10|0.389599|14|-1.155384|21
2026-02-13 19:23:54|UB.D.FSLR.CASH.IP|1600|2026-02-12 21:39:40|2026-02-12 23:58:20||565.8|25.84716|2026-02-13|0.90414|2|0.456621|14|-0.900901|6|2026-02-12|0.77432|11|1.181818|22|-1.111313|21|2026-02-11|2.06738|10|0.389599|14|-1.155384|21
2026-02-13 19:23:54|ED.D.ENRGY.CASH.IP|2784|2026-02-13 08:00:00|2026-02-13 16:29:50|16170|154.6|10.74828|2026-02-13|4.38198|16|0.247831|16|-0.316556|12|2026-02-12|6.83523|16|0.308928|8|-0.337734|8|2026-02-11|5.43152|8|0.510367|8|-0.571973|8
2026-02-13 19:23:54|ED.D.ENRGY.CASH.IP|2784|2026-02-13 08:00:00|2026-02-13 16:29:50|16170|154.6|10.74828|2026-02-13|4.38198|16|0.247831|16|-0.316556|12|2026-02-12|6.83523|16|0.308928|8|-0.337734|8|2026-02-11|5.43152|8|0.510367|8|-0.571973|8
2026-02-13 19:23:55|ED.D.RHM.CASH.IP|2475|2026-02-13 08:00:10|2026-02-13 16:29:50|160950|47.4|10.95035|2026-02-13|5.22311|16|0.673077|8|-0.222717|8|2026-02-12|11.94007|14|0.283286|8|-0.502355|8|2026-02-11|12.73461|8|0.21875|8|-0.311915|8
2026-02-13 19:23:55|ED.D.RHM.CASH.IP|2475|2026-02-13 08:00:10|2026-02-13 16:29:50|160950|47.4|10.95035|2026-02-13|5.22311|16|0.673077|8|-0.222717|8|2026-02-12|11.94007|14|0.283286|8|-0.502355|8|2026-02-11|12.73461|8|0.21875|8|-0.311915|8
2026-02-13 19:23:56|SA.D.ABBVWUS.CASH.IP|1940|2026-02-12 21:45:50|2026-02-12 23:59:50|23162|1480|14.46982|2026-02-13|1.17616|9|2.164716|9|-0.564972|14|2026-02-12|0.63483|21|0.307664|14|-0.744|9|2026-02-11|0.67628|12|0.423324|14|-1.005799|21
2026-02-13 19:23:56|SA.D.ABBVWUS.CASH.IP|1940|2026-02-12 21:45:50|2026-02-12 23:59:50|23162|1480|14.46982|2026-02-13|1.17616|9|2.164716|9|-0.564972|14|2026-02-12|0.63483|21|0.307664|14|-0.744|9|2026-02-11|0.67628|12|0.423324|14|-1.005799|21
2026-02-13 19:23:56|SA.D.AMTUS.CASH.IP|1469|2026-02-12 21:27:50|2026-02-12 23:56:10|19065|612.9|19.94268|2026-02-13|0.76569|1|0.453745|2|-0.915859|14|2026-02-12|0.71111|4|0.740045|14|-1.266383|14|2026-02-11|0.15251|21|0.250884|14|-0.516664|14
2026-02-13 19:23:56|SA.D.AMTUS.CASH.IP|1469|2026-02-12 21:27:50|2026-02-12 23:56:10|19065|612.9|19.94268|2026-02-13|0.76569|1|0.453745|2|-0.915859|14|2026-02-12|0.71111|4|0.740045|14|-1.266383|14|2026-02-11|0.15251|21|0.250884|14|-0.516664|14
2026-02-13 19:23:57|SB.D.DLRUS.CASH.IP|1158|2026-02-13 00:45:00|2026-02-13 19:23:40||573.1|27.10333|2026-02-13|0.90311|13|0.545202|14|-4.41989|0|2026-02-12|0.07764|21|0.913551|14|-0.634203|14|2026-02-11|0.09174|21|1.488235|5|-0.629444|14
2026-02-13 19:23:57|SB.D.DLRUS.CASH.IP|1159|2026-02-13 00:45:00|2026-02-13 19:23:50||572.6|27.07994|2026-02-13|0.90311|13|0.545202|14|-4.41989|0|2026-02-12|0.07764|21|0.913551|14|-0.634203|14|2026-02-11|0.09174|21|1.488235|5|-0.629444|14
2026-02-13 19:23:58|SG.D.SPG.CASH.IP|967|2026-02-13 09:00:00|2026-02-13 19:23:50|19752|402.9|23.42227|2026-02-13|4.52393|9|0.608158|14|-0.439981|14|2026-02-12|6.83851|9|1.570681|14|-1.051872|14|2026-02-11|4.71204|9|0.898065|14|-0.341558|14
2026-02-13 19:23:58|SG.D.SPG.CASH.IP|967|2026-02-13 09:00:00|2026-02-13 19:23:50|19752|402.9|23.42227|2026-02-13|4.52393|9|0.608158|14|-0.439981|14|2026-02-12|6.83851|9|1.570681|14|-1.051872|14|2026-02-11|4.71204|9|0.898065|14|-0.341558|14
2026-02-13 19:23:58|ED.D.ANNGY.CASH.IP|1560|2026-02-13 08:00:10|2026-02-13 16:29:50|2619|546|20.67798|2026-02-13|13.00956|16|0.22805|8|-0.267482|16|2026-02-12|19.33611|15|0.157048|8|-0.234101|8|2026-02-11|15.18581|14|0.229709|11|-0.193723|13
2026-02-13 19:23:59|ED.D.ANNGY.CASH.IP|1560|2026-02-13 08:00:10|2026-02-13 16:29:50|2619|546|20.67798|2026-02-13|13.00956|16|0.22805|8|-0.267482|16|2026-02-12|19.33611|15|0.157048|8|-0.234101|8|2026-02-11|15.18581|14|0.229709|11|-0.193723|13
2026-02-13 19:23:59|UA.D.AVGO.CASH.IP|5191|2026-02-12 21:45:30|2026-02-12 23:59:50|32693|1693.2|19.19519|2026-02-13|0.74926|19|0.483647|14|-0.510574|0|2026-02-12|0.07066|16|0.320298|14|-0.307826|14|2026-02-11|0.35032|15|0.369519|14|-1.254144|14
2026-02-13 19:24:00|UA.D.AVGO.CASH.IP|5191|2026-02-12 21:45:30|2026-02-12 23:59:50|32694|1693.2|19.1952|2026-02-13|0.74946|19|0.483647|14|-0.510574|0|2026-02-12|0.07066|16|0.320298|14|-0.307826|14|2026-02-11|0.35032|15|0.369519|14|-1.254144|14
2026-02-13 19:24:00|UA.D.APPUS.CASH.IP|5271|2026-02-12 21:45:40|2026-02-12 23:59:50|36701|884.8|19.27228|2026-02-13|4.66491|15|4.190586|9|-1.053206|13|2026-02-12|0.12857|15|3.371869|9|-1.423344|14|2026-02-11|5.06965|20|4.227373|21|-3.463203|21
2026-02-13 19:24:00|UA.D.APPUS.CASH.IP|5271|2026-02-12 21:45:40|2026-02-12 23:59:50|36701|884.8|19.27228|2026-02-13|4.66491|15|4.190586|9|-1.053206|13|2026-02-12|0.12857|15|3.371869|9|-1.423344|14|2026-02-11|5.06965|20|4.227373|21|-3.463203|21
2026-02-13 19:24:01|UC.D.MU.CASH.IP|6868|2026-02-12 21:45:30|2026-02-12 23:59:40|41800|2807.2|17.67323|2026-02-13|0.04397|17|0.818071|13|-0.876494|14|2026-02-12|0.0416|20|1.580055|14|-0.9966|14|2026-02-11|0.0282|20|1.447515|14|-0.813889|13
2026-02-13 19:24:02|UC.D.MU.CASH.IP|6868|2026-02-12 21:45:30|2026-02-12 23:59:40|41800|2807.2|17.67323|2026-02-13|0.04397|17|0.818071|13|-0.876494|14|2026-02-12|0.0416|20|1.580055|14|-0.9966|14|2026-02-11|0.0282|20|1.447515|14|-0.813889|13
2026-02-13 19:24:02|SE.D.NOWUS.CASH.IP|3515|2026-02-12 21:45:30|2026-02-12 23:58:40|10715|3317.7|12.21711|2026-02-13|0.61872|15|1.009615|14|-0.767018|13|2026-02-12|1.20068|15|0.478983|14|-1.006646|14|2026-02-11|0.0564|15|0.594426|14|-0.580621|14
2026-02-13 19:24:02|SE.D.NOWUS.CASH.IP|3515|2026-02-12 21:45:30|2026-02-12 23:58:40|10715|3317.7|12.21711|2026-02-13|0.61872|15|1.009615|14|-0.767018|13|2026-02-12|1.20068|15|0.478983|14|-1.006646|14|2026-02-11|0.0564|15|0.594426|14|-0.580621|14
2026-02-13 19:24:03|UC.D.MELI.CASH.IP|2120|2026-02-12 21:45:30|2026-02-12 23:59:10|200630|97.3|27.67098|2026-02-13|1.07301|3|0.564047|14|-0.79602|13|2026-02-12|14.01896|23|0.868591|11|-0.805985|7|2026-02-11|0.74373|6|0.642107|14|-0.837911|21
2026-02-13 19:24:03|UC.D.MELI.CASH.IP|2120|2026-02-12 21:45:30|2026-02-12 23:59:10|200630|97.3|27.67098|2026-02-13|1.07301|3|0.564047|14|-0.79602|13|2026-02-12|14.01896|23|0.868591|11|-0.805985|7|2026-02-11|0.74373|6|0.642107|14|-0.837911|21
2026-02-13 19:24:04|SG.D.SPOTUS.CASH.IP|2477|2026-02-12 21:44:00|2026-02-12 23:59:30|46157|740.2|11.56891|2026-02-13|2.79973|19|0.801151|14|-0.743861|11|2026-02-12|3.30667|15|0.69466|12|-0.933803|21|2026-02-11|5.22971|16|0.910572|14|-1.118169|14
2026-02-13 19:24:04|SG.D.SPOTUS.CASH.IP|2477|2026-02-12 21:44:00|2026-02-12 23:59:30|46157|740.2|11.56891|2026-02-13|2.79973|19|0.801151|14|-0.743861|11|2026-02-12|3.30667|15|0.69466|12|-0.933803|21|2026-02-11|5.22971|16|0.910572|14|-1.118169|14
2026-02-13 19:24:05|SH.D.VSTUS.CASH.IP|2437|2026-02-12 21:45:30|2026-02-12 23:58:20||954.8|13.6564|2026-02-13|15.09551|15|0.875657|9|-0.862069|12|2026-02-12|1.00125|0|0.931677|21|-0.693498|3|2026-02-11|1.02278|9|0.962939|9|-1.220126|10
2026-02-13 19:24:05|SH.D.VSTUS.CASH.IP|2437|2026-02-12 21:45:30|2026-02-12 23:58:20||954.8|13.6564|2026-02-13|15.09551|15|0.875657|9|-0.862069|12|2026-02-12|1.00125|0|0.931677|21|-0.693498|3|2026-02-11|1.02278|9|0.962939|9|-1.220126|10
2026-02-13 19:24:05|SE.D.NRG.CASH.IP|1383|2026-02-13 09:00:00|2026-02-13 19:24:00|17113|800.3|10.71516|2026-02-13|5.12821|9|0.613421|14|-1.256127|14|2026-02-12|1.10902|9|1.06383|9|-0.549753|14|2026-02-11|0.51211|13|0.512496|14|-2.839097|21
2026-02-13 19:24:05|SE.D.NRG.CASH.IP|1383|2026-02-13 09:00:00|2026-02-13 19:24:00|17113|800.3|10.71516|2026-02-13|5.12821|9|0.613421|14|-1.256127|14|2026-02-12|1.10902|9|1.06383|9|-0.549753|14|2026-02-11|0.51211|13|0.512496|14|-2.839097|21
2026-02-13 19:24:06|EF.D.ENEL.CASH.IP|2982|2026-02-13 08:00:10|2026-02-13 16:29:50|932.5|2625.7|7.42996|2026-02-13|1.77636|16|0.189633|8|-0.477872|8|2026-02-12|2.04286|15|0.233918|10|-0.22089|10|2026-02-11|4.86967|15|0.177213|8|-0.124095|13
2026-02-13 19:24:06|EF.D.ENEL.CASH.IP|2982|2026-02-13 08:00:10|2026-02-13 16:29:50|932.5|2625.7|7.42996|2026-02-13|1.77636|16|0.189633|8|-0.477872|8|2026-02-12|2.04286|15|0.233918|10|-0.22089|10|2026-02-11|4.86967|15|0.177213|8|-0.124095|13
2026-02-13 19:24:07|EC.D.GSZFP.CASH.IP|1835|2026-02-13 08:00:10|2026-02-13 16:29:50|2610|304.9|12.07307|2026-02-13|6.32405|16|0.154859|10|-0.228484|8|2026-02-12|12.45567|10|0.154202|11|-0.379651|9|2026-02-11|8.10555|16|0.076336|8|-0.22927|8
2026-02-13 19:24:07|EC.D.GSZFP.CASH.IP|1835|2026-02-13 08:00:10|2026-02-13 16:29:50|2610|304.9|12.07307|2026-02-13|6.32405|16|0.154859|10|-0.228484|8|2026-02-12|12.45567|10|0.154202|11|-0.379651|9|2026-02-11|8.10555|16|0.076336|8|-0.22927|8
2026-02-13 19:24:07|EC.D.AI.CASH.IP|2583|2026-02-13 08:00:20|2026-02-13 16:29:50|16944|27.1|10.46705|2026-02-13|4.93647|8|0.09491|15|-0.130719|8|2026-02-12|5.94222|16|0.142772|8|-0.13103|8|2026-02-11|7.42538|14|0.131863|11|-0.154303|15
2026-02-13 19:24:07|EC.D.AI.CASH.IP|2583|2026-02-13 08:00:20|2026-02-13 16:29:50|16944|27.1|10.46705|2026-02-13|4.93647|8|0.09491|15|-0.130719|8|2026-02-12|5.94222|16|0.142772|8|-0.13103|8|2026-02-11|7.42538|14|0.131863|11|-0.154303|15
2026-02-13 19:24:08|SG.D.SHW.CASH.IP|1349|2026-02-13 09:00:00|2026-02-13 19:24:00|36969|586.9|20.87402|2026-02-13|3.7931|9|0.327487|14|-0.661157|14|2026-02-12|0.04027|21|0.828722|0|-1.296112|9|2026-02-11|3.74713|9|1.186287|9|-0.207741|14
2026-02-13 19:24:08|SG.D.SHW.CASH.IP|1349|2026-02-13 09:00:00|2026-02-13 19:24:00|36969|586.9|20.87402|2026-02-13|3.7931|9|0.327487|14|-0.661157|14|2026-02-12|0.04027|21|0.828722|0|-1.296112|9|2026-02-11|3.74713|9|1.186287|9|-0.207741|14
2026-02-13 19:24:09|KA.D.BLT.CASH.IP|1857|2026-02-13 08:00:00|2026-02-13 16:29:50|2687.5|338.8|17.39063|2026-02-13|11.67045|16|0.306396|13|-0.300075|8|2026-02-12|4.1985|16|0.183688|14|-0.2197|14|2026-02-11|11.2772|15|0.413223|8|-0.221239|13
2026-02-13 19:24:09|KA.D.BLT.CASH.IP|1857|2026-02-13 08:00:00|2026-02-13 16:29:50|2687.5|338.8|17.39063|2026-02-13|11.67045|16|0.306396|13|-0.300075|8|2026-02-12|4.1985|16|0.183688|14|-0.2197|14|2026-02-11|11.2772|15|0.413223|8|-0.221239|13
2026-02-13 19:24:10|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:24:10|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 19:24:10|SB.D.ECL.CASH.IP|1248|2026-02-13 09:00:00|2026-02-13 19:24:00|30065|251|21.11937|2026-02-13|5.19348|9|0.485616|14|-0.896802|14|2026-02-12|0.08648|21|0.250842|14|-0.800527|12|2026-02-11|0.08897|21|2.883852|14|-0.513578|14
2026-02-13 19:24:10|SB.D.ECL.CASH.IP|1248|2026-02-13 09:00:00|2026-02-13 19:24:00|30065|251|21.11937|2026-02-13|5.19348|9|0.485616|14|-0.896802|14|2026-02-12|0.08648|21|0.250842|14|-0.800527|12|2026-02-11|0.08897|21|2.883852|14|-0.513578|14
2026-02-13 19:24:11|ED.D.ALVGY.CASH.IP|2157|2026-02-13 08:00:00|2026-02-13 16:29:50|36750|68.4|16.43258|2026-02-13|3.7771|16|0.190736|8|-0.109051|14|2026-02-12|7.11032|16|0.16269|9|-0.108401|8|2026-02-11|16.04973|14|0.213049|8|-0.160944|14
2026-02-13 19:24:11|ED.D.ALVGY.CASH.IP|2157|2026-02-13 08:00:00|2026-02-13 16:29:50|36750|68.4|16.43258|2026-02-13|3.7771|16|0.190736|8|-0.109051|14|2026-02-12|7.11032|16|0.16269|9|-0.108401|8|2026-02-11|16.04973|14|0.213049|8|-0.160944|14
2026-02-13 19:24:12|EC.D.STLAFP.CASH.IP|2929|2026-02-13 08:00:00|2026-02-13 16:29:50|660.5|364.6|8.11163|2026-02-13|1.85794|8|0.259146|8|-0.344363|12|2026-02-12|3.03702|16|0.342946|8|-0.29549|8|2026-02-11|6.28609|8|0.333598|8|-0.412764|10
2026-02-13 19:24:12|EC.D.STLAFP.CASH.IP|2929|2026-02-13 08:00:00|2026-02-13 16:29:50|660.5|364.6|8.11163|2026-02-13|1.85794|8|0.259146|8|-0.344363|12|2026-02-12|3.03702|16|0.342946|8|-0.29549|8|2026-02-11|6.28609|8|0.333598|8|-0.412764|10
2026-02-13 19:24:13|EJ.D.GIVN.CASH.IP|1595|2026-02-13 08:00:10|2026-02-13 16:19:40||3.9|19.53557|2026-02-13|4.13483|16|0.196207|8|-0.228534|8|2026-02-12|21.28792|8|0.229208|8|-0.422902|8|2026-02-11|19.27048|16|0.290416|8|-0.161031|13
2026-02-13 19:24:13|EJ.D.GIVN.CASH.IP|1595|2026-02-13 08:00:10|2026-02-13 16:19:40||3.9|19.53557|2026-02-13|4.13483|16|0.196207|8|-0.228534|8|2026-02-12|21.28792|8|0.229208|8|-0.422902|8|2026-02-11|19.27048|16|0.290416|8|-0.161031|13
2026-02-13 19:24:13|EC.D.CS.CASH.IP|2368|2026-02-13 08:00:00|2026-02-13 16:29:50|3742|188|14.29381|2026-02-13|3.13871|16|0.15873|8|-0.105014|8|2026-02-12|17.27147|14|0.209754|8|-0.131475|8|2026-02-11|19.47158|9|0.105097|13|-0.208551|8
2026-02-13 19:24:13|EC.D.CS.CASH.IP|2368|2026-02-13 08:00:00|2026-02-13 16:29:50|3742|188|14.29381|2026-02-13|3.13871|16|0.15873|8|-0.105014|8|2026-02-12|17.27147|14|0.209754|8|-0.131475|8|2026-02-11|19.47158|9|0.105097|13|-0.208551|8
2026-02-13 19:24:14|EG.D.PRXNA.CASH.IP|2746|2026-02-13 08:00:10|2026-02-13 16:29:50|4257.5|133.8|7.81308|2026-02-13|2.05021|15|0.269858|14|-0.399061|12|2026-02-12|2.44182|16|0.193754|8|-0.237074|8|2026-02-11|3.73437|15|0.179574|8|-0.134756|14
2026-02-13 19:24:14|EG.D.PRXNA.CASH.IP|2746|2026-02-13 08:00:10|2026-02-13 16:29:50|4257.5|133.8|7.81308|2026-02-13|2.05021|15|0.269858|14|-0.399061|12|2026-02-12|2.44182|16|0.193754|8|-0.237074|8|2026-02-11|3.73437|15|0.179574|8|-0.134756|14
2026-02-13 19:24:15|EC.D.SASY.CASH.IP|2688|2026-02-13 08:00:10|2026-02-13 16:29:50|7786|96.8|8.57216|2026-02-13|1.74779|16|0.445066|8|-0.215244|8|2026-02-12|1.72537|16|0.356733|8|-0.352626|8|2026-02-11|6.45917|14|0.171296|8|-0.109984|8
2026-02-13 19:24:15|EC.D.SASY.CASH.IP|2688|2026-02-13 08:00:10|2026-02-13 16:29:50|7786|96.8|8.57216|2026-02-13|1.74779|16|0.445066|8|-0.215244|8|2026-02-12|1.72537|16|0.356733|8|-0.352626|8|2026-02-11|6.45917|14|0.171296|8|-0.109984|8
2026-02-13 19:24:15|KA.D.BA.CASH.IP|2534|2026-02-13 08:00:20|2026-02-13 16:29:50||649.9|18.17296|2026-02-13|19.51047|14|0.154321|8|-0.176857|15|2026-02-12|20.61729|16|0.103761|13|-0.308087|8|2026-02-11|11.4252|15|0.315457|8|-0.236282|8
2026-02-13 19:24:15|KA.D.BA.CASH.IP|2534|2026-02-13 08:00:20|2026-02-13 16:29:50||649.9|18.17296|2026-02-13|19.51047|14|0.154321|8|-0.176857|15|2026-02-12|20.61729|16|0.103761|13|-0.308087|8|2026-02-11|11.4252|15|0.315457|8|-0.236282|8
2026-02-13 19:24:16|AC.D.1810HK.CASH.IP|1974|2026-02-13 01:30:00|2026-02-13 07:59:50|3686|53240.3|0.47695|2026-02-13|0.05502|5|0.384615|1|-0.939227|1|2026-02-12|2.0965|6|0.59556|3|-1.024259|1|2026-02-11|0.05728|3|0.394144|1|-0.448179|1
2026-02-13 19:24:16|AC.D.1810HK.CASH.IP|1974|2026-02-13 01:30:00|2026-02-13 07:59:50|3686|53240.3|0.47695|2026-02-13|0.05502|5|0.384615|1|-0.939227|1|2026-02-12|2.0965|6|0.59556|3|-1.024259|1|2026-02-11|0.05728|3|0.394144|1|-0.448179|1
2026-02-13 19:24:17|AC.D.700HK.CASH.IP|1980|2026-02-13 01:30:00|2026-02-13 07:59:50|53200|11127.6|0.82946|2026-02-13|1.81593|7|0.18797|7|-0.189934|1|2026-02-12|0.09782|1|0.27907|1|-0.186567|1|2026-02-11|0.10164|7|0.091912|1|-0.182149|1
2026-02-13 19:24:17|AC.D.700HK.CASH.IP|1980|2026-02-13 01:30:00|2026-02-13 07:59:50|53200|11127.6|0.82946|2026-02-13|1.81593|7|0.18797|7|-0.189934|1|2026-02-12|0.09782|1|0.27907|1|-0.186567|1|2026-02-11|0.10164|7|0.091912|1|-0.182149|1
2026-02-13 19:24:18|MT.D.PA.FWM1.IP|6487|2026-02-12 21:45:50|2026-02-12 23:59:40|1643|0.6|0.34093|2026-02-13|0.12373|18|0.999092|13|-0.513648|17|2026-02-12|0.22908|14|0.707512|16|-0.606509|16|2026-02-11|0.58599|23|0.922671|23|-0.422125|23
2026-02-13 19:24:18|MT.D.PA.FWM1.IP|6487|2026-02-12 21:45:50|2026-02-12 23:59:40|1643|0.6|0.34093|2026-02-13|0.12373|18|0.999092|13|-0.513648|17|2026-02-12|0.22908|14|0.707512|16|-0.606509|16|2026-02-11|0.58599|23|0.922671|23|-0.422125|23
2026-02-13 19:24:18|MT.D.PL.FWM1.IP|6765|2026-02-12 21:45:50|2026-02-12 23:59:40|2004.1|1.4|0.27474|2026-02-13|0.07203|17|0.447791|13|-0.367539|14|2026-02-12|0.08733|21|0.562777|16|-0.584654|16|2026-02-11|0.37766|23|0.525649|23|-0.529601|23
2026-02-13 19:24:18|MT.D.PL.FWM1.IP|6765|2026-02-12 21:45:50|2026-02-12 23:59:40|2004.1|1.4|0.27474|2026-02-13|0.07203|17|0.447791|13|-0.367539|14|2026-02-12|0.08733|21|0.562777|16|-0.584654|16|2026-02-11|0.37766|23|0.525649|23|-0.529601|23
2026-02-13 21:33:46|IX.D.SPTRD.IED.IP|806|2026-02-13 19:19:30|2026-02-13 21:33:40|6831.27|451.4|0.00799|2026-02-13|0.00727|17|0.214602|13|-0.173681|18|2026-02-12|0.00721|15|0.080628|16|-0.11143|20|2026-02-11|0.00719|17|0.215746|13|-0.10948|13
2026-02-13 21:33:48|IX.D.RUSSELL.IED.IP|805|2026-02-13 19:19:30|2026-02-13 21:33:40|2646.9|62|0.01126|2026-02-13|0.01126|17|0.43573|13|-0.255159|18|2026-02-12|0.01116|13|0.133987|17|-0.214133|18|2026-02-11|0.01112|14|0.439233|13|-0.146056|19
2026-02-13 21:33:49|IX.D.DOW.IDE.IP|806|2026-02-13 19:19:30|2026-02-13 21:33:40||24.2|0.00621|2026-02-13|0.00503|17|0.15778|13|-0.171311|18|2026-02-12|0.00497|15|0.079091|18|-0.131043|18|2026-02-11|0.00498|17|0.149207|13|-0.094938|13
2026-02-13 21:33:51|IX.D.FANG.IFM.IP|805|2026-02-13 19:19:30|2026-02-13 21:33:40|14207.1|0|0.01477|2026-02-13|0.01257|17|0.296159|14|-0.252609|14|2026-02-12|0.01244|15|0.202511|15|-0.148237|14|2026-02-11|0.01225|19|0.156206|13|-0.142489|18
2026-02-13 21:33:51|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:33:52|IX.D.ASX.IFD.IP|747|2026-02-13 19:19:30|2026-02-13 21:33:40|8950.3|3.1|0.03618|2026-02-13|0.0112|0|0.095523|13|-0.078153|18|2026-02-12|0.01102|1|0.10606|22|-0.072482|22|2026-02-11|0.0111|23|0.101865|13|-0.056408|13
2026-02-13 21:33:53|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:33:54|IX.D.CAC.IFM.IP|767|2026-02-13 19:19:30|2026-02-13 21:33:40|8303.2|1.9|0.02994|2026-02-13|0.01202|9|0.226411|13|-0.111787|7|2026-02-12|0.01189|8|0.092561|17|-0.086521|18|2026-02-11|0.01199|14|0.088882|17|-0.123883|8
2026-02-13 21:33:55|IX.D.XINHUA.IFM.IP|712|2026-02-13 19:19:40|2026-02-13 21:33:40|14693.7|3.4|3.72834|2026-02-13|0.0676|2|0.170772|13|-0.175808|1|2026-02-12|0.06688|1|0.063558|1|-0.060089|1|2026-02-11|0.06675|1|0.060381|14|-0.069985|1
2026-02-13 21:33:56|IX.D.HSCHIN.IFU.IP|786|2026-02-13 19:19:30|2026-02-13 21:33:40|9021|0|0.19951|2026-02-13|0.06635|17|0.262283|13|-0.243032|1|2026-02-12|0.06531|2|0.088375|16|-0.157675|18|2026-02-11|0.06468|5|0.155308|1|-0.108692|13
2026-02-13 21:33:57|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:33:58|IX.D.EMGMKT.IFE.IP|663|2026-02-13 19:19:40|2026-02-13 21:29:30|1562.6|28.6|0.03793|2026-02-13|0.03194|18|0.309677|13|-0.134014|18|2026-02-12|0.03163|15|0.109219|16|-0.102656|18|2026-02-11|0.0317|19|0.108425|14|-0.089749|13
2026-02-13 21:33:59|IX.D.STXE.IFM.IP|706|2026-02-13 19:19:40|2026-02-13 21:33:40|5981.93|29.3|0.02941|2026-02-13|0.02497|7|0.209237|13|-0.10881|14|2026-02-12|0.02463|8|0.066667|16|-0.083208|18|2026-02-11|0.02469|20|0.165542|13|-0.049892|10
2026-02-13 21:34:00|IX.D.FTSE.CFD.IP|792|2026-02-13 19:19:40|2026-02-13 21:33:40|10446.7|8.4|0.02375|2026-02-13|0.00959|8|0.130847|13|-0.108027|18|2026-02-12|0.00952|8|0.095031|7|-0.108567|18|2026-02-11|0.00957|14|0.190648|13|-0.05258|13
2026-02-13 21:34:01|KB.D.MID250.CASH.IP|0|none|||0|0|2026-02-13|0|8|0.133297|13|-0.112397|12|2026-02-12|0|8|0.035967|15|-0.101996|8|2026-02-11|0|8|0.036877|14|-0.097972|12
2026-02-13 21:34:03|IX.D.DAX.IDE.IP|792|2026-02-13 19:19:40|2026-02-13 21:34:00|24893|1.7|0.01531|2026-02-13|0.00562|15|0.213059|13|-0.1114|12|2026-02-12|0.00556|9|0.179103|8|-0.080178|8|2026-02-11|0.00561|11|0.107127|13|-0.08765|8
2026-02-13 21:34:03|TM.D.MDAX.IFM.IP|348|2026-02-13 19:22:50|2026-02-13 20:59:50|30328|0|6.71374|2026-02-13|15.07596|15|0.972378|8|-0.260603|12|2026-02-12|0.32007|7|0.999742|12|-0.382861|8|2026-02-11|24.68909|13|0.111437|14|-0.270116|8
2026-02-13 21:34:04|TM.D.TECDAX.IFM.IP|1|2026-02-13 20:27:40|2026-02-13 20:27:40||0|0|2026-02-13|2.78298|17|1.14079|13|-1.155433|16|2026-02-12|3.11959|7|1.311337|16|-1.404143|16|2026-02-11|1.24712|17|1.098437|16|-0.61307|16
2026-02-13 21:34:04|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:34:06|IX.D.HANGSENG.IFU.IP|793|2026-02-13 19:19:50|2026-02-13 21:34:00|26477.8|0|0.11328|2026-02-13|0.01881|2|0.2603|13|-0.173524|1|2026-02-12|0.01849|2|0.083761|16|-0.113928|1|2026-02-11|0.01832|5|0.091756|1|-0.129767|13
2026-02-13 21:34:07|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:34:07|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:34:08|IX.D.MIB.IFM.IP|758|2026-02-13 19:19:40|2026-02-13 21:34:00|45320.5|0.6|2.03327|2026-02-13|0.04333|7|0.170758|13|-0.126439|12|2026-02-12|0.04269|8|0.075849|17|-0.090954|8|2026-02-11|0.04277|7|0.118268|13|-0.070247|10
2026-02-13 21:34:10|IX.D.NIKKEI.IFD.IP|773|2026-02-13 19:19:50|2026-02-13 21:34:00|57519.1|4.2|0.01217|2026-02-13|0.01215|18|0.260179|13|-0.133276|0|2026-02-12|0.01208|0|0.124598|23|-0.131203|6|2026-02-11|0.01199|14|0.407219|13|-0.113079|23
2026-02-13 21:34:10|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:34:11|IX.D.AEX.IFM.IP|546|2026-02-13 19:19:50|2026-02-13 21:33:10|993.57|0.4|0.03426|2026-02-13|0.01005|15|0.171656|13|-0.151254|7|2026-02-12|0.00998|8|0.079561|8|-0.109222|8|2026-02-11|0.00988|14|0.179024|8|-0.069469|8
2026-02-13 21:34:11|IX.D.OBX.IFM.IP|0|none|||0|0|2026-02-13|49.44079|14|0.071303|9|-0.200772|11|2026-02-12|45.89532|13|0.042491|14|-0.042525|14|2026-02-11|0.02847|8|0.042618|14|-0.085367|12
2026-02-13 21:34:12|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:34:13|IX.D.SINGAPORE.IFM.IP|642|2026-02-13 19:19:50|2026-02-13 21:33:10|453.28|1|10.32063|2026-02-13|0.60205|15|0.110161|13|-0.097809|0|2026-02-12|0.13061|22|0.204794|9|-0.064735|14|2026-02-11|0.12972|22|0.174178|0|-0.11897|13
2026-02-13 21:34:14|IX.D.SAF.IFMMX.IP|790|2026-02-13 19:20:00|2026-02-13 21:34:00|112635|0|0.1775|2026-02-13|0.17713|17|0.145546|11|-0.129016|6|2026-02-12|0.17624|5|0.11298|6|-0.150396|16|2026-02-11|0.17584|20|0.138904|7|-0.108764|6
2026-02-13 21:34:15|IX.D.IBEX.IFM.IP|453|2026-02-13 19:21:00|2026-02-13 21:34:00|17638.4|0.2|0.04495|2026-02-13|0.02793|8|0.152457|13|-0.152174|13|2026-02-12|0.02756|8|0.139975|17|-0.097972|18|2026-02-11|0.02756|8|0.135607|13|-0.07218|18
2026-02-13 21:34:16|IX.D.OMX.IFM.IP|755|2026-02-13 19:20:00|2026-02-13 21:34:00|3123.16|0|0.04803|2026-02-13|0.01605|15|0.233316|13|-0.140977|12|2026-02-12|0.01584|9|0.07119|8|-0.079034|8|2026-02-11|0.01583|14|0.14306|13|-0.167332|16
2026-02-13 21:34:18|IX.D.SMI.IFM.IP|776|2026-02-13 19:20:00|2026-02-13 21:34:00|13597.7|0.7|0.02191|2026-02-13|0.01468|18|0.236141|7|-0.125274|7|2026-02-12|0.01472|14|0.080874|7|-0.081249|18|2026-02-11|0.01473|19|0.11823|13|-0.132956|8
2026-02-13 21:34:18|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:34:19|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:34:20|CC.D.VSTOXX.UNC.IP|341|2026-02-13 19:20:10|2026-02-13 20:59:50|20.47|1.5|0.37103|2026-02-13|0.39014|20|0.489237|14|-0.591716|13|2026-02-12|0.40105|20|0.608519|16|-0.550826|17|2026-02-11|0.41266|15|0.530223|18|-1.208618|13
2026-02-13 21:34:20|CC.D.VIX.UME.IP|636|2026-02-13 19:20:00|2026-02-13 21:33:10||30.2|0.4559|2026-02-13|0.77131|21|0.53012|14|-0.92233|13|2026-02-12|0.78041|21|0.493097|18|-0.49334|18|2026-02-11|0.82819|23|0.207684|21|-0.10395|21
2026-02-13 21:34:21|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:34:21|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:34:22|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:34:22|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:34:22|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:34:23|IR.D.JGB.FWM2.IP|103|2026-02-13 19:20:00|2026-02-13 20:55:00|13184|0.6|0.03046|2026-02-13|0.0303|16|0.030338|13|-0.045472|20|2026-02-12|0.03032|19|0.030315|0|-0.045544|4|2026-02-11|0.03035|23|0.015176|23|-0.015179|23
2026-02-13 21:34:23|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:34:24|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:34:24|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:34:25|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:34:26|CC.D.DX.UME.IP|565|2026-02-13 19:20:00|2026-02-13 21:34:20|9656.3|1.8|0.05039|2026-02-13|0.05165|7|0.046568|13|-0.135394|13|2026-02-12|0.0517|6|0.042452|13|-0.026903|16|2026-02-11|0.05171|15|0.230092|13|-0.086826|13
2026-02-13 21:34:27|CS.D.BITCOIN.CDE.IP|761|2026-02-13 19:20:10|2026-02-13 21:34:20|68808|4|0.06822|2026-02-13|0.06802|18|0.310541|16|-0.213463|13|2026-02-12|0.0691|11|0.366701|15|-0.21254|16|2026-02-11|0.06807|1|0.636065|14|-0.337757|23
2026-02-13 21:34:29|CS.D.ETHUSD.CFE.IP|797|2026-02-13 19:20:10|2026-02-13 21:34:20|2052.1|11.4|0.06825|2026-02-13|0.06804|17|0.45885|16|-0.328831|13|2026-02-12|0.07028|11|0.284264|15|-0.318907|15|2026-02-11|0.06916|2|0.645452|14|-0.655787|4
2026-02-13 21:34:30|CS.D.CRYPTOB10.CFD.IP|806|2026-02-13 19:20:10|2026-02-13 21:34:20|14333.65|8.9|0.55858|2026-02-13|0.55772|19|0.199265|16|-0.149569|13|2026-02-12|0.56858|11|0.181058|16|-0.227491|15|2026-02-11|0.56207|2|0.341709|14|-0.239857|4
2026-02-13 21:34:31|CS.D.USDBRL.MINI.IP|549|2026-02-13 19:20:00|2026-02-13 21:24:50|52512|4.4|0.10617|2026-02-13|0.09499|15|0.106102|15|-0.158142|13|2026-02-12|0.09654|12|0.10637|16|-0.070647|17|2026-02-11|0.09619|20|0.218669|13|-0.08324|13
2026-02-13 21:34:32|CS.D.USDINR.MINI.IP|59|2026-02-13 19:20:00|2026-02-13 19:58:30|9059.6|2.9|0.27598|2026-02-13|0.17314|6|0.069429|8|-0.076064|11|2026-02-12|0.16924|11|0.104082|3|-0.273818|3|2026-02-11|0.17019|5|0.068344|8|-0.066238|5
2026-02-13 21:34:32|CS.D.USDTWD.MINI.IP|18|2026-02-13 19:20:00|2026-02-13 19:58:50|31317|1.6|0.07627|2026-02-13|0.06376|6|0.093884|9|-0.073487|18|2026-02-12|0.06563|3|0.057504|13|-0.073934|16|2026-02-11|0.06443|8|0.140514|13|-0.11942|13
2026-02-13 21:34:34|CS.D.EURGBP.MINI.IP|647|2026-02-13 19:20:00|2026-02-13 21:34:20|8695.2|3.4|0.01225|2026-02-13|0.01039|12|0.025271|15|-0.043629|13|2026-02-12|0.01033|20|0.043642|22|-0.04246|16|2026-02-11|0.01033|3|0.028749|13|-0.028759|13
2026-02-13 21:34:35|CS.D.EURUSD.CEDM.IP|611|2026-02-13 19:20:10|2026-02-13 21:34:10|11870.8|2.9|0.33274|2026-02-13|0.00505|19|0.156046|13|-0.047171|13|2026-02-12|0.00505|9|0.034554|22|-0.034516|16|2026-02-11|0.00506|11|0.060823|13|-0.362179|13
2026-02-13 21:34:37|CS.D.GBPUSD.MINI.IP|685|2026-02-13 19:20:20|2026-02-13 21:34:20|13650.8|4.2|0.00937|2026-02-13|0.00752|12|0.168339|13|-0.053578|13|2026-02-12|0.00703|20|0.061662|16|-0.047692|16|2026-02-11|0.00743|20|0.058045|13|-0.300474|13
2026-02-13 21:34:38|CS.D.NZDUSD.MINI.IP|612|2026-02-13 19:20:20|2026-02-13 21:34:10|6040.6|3.3|0.03915|2026-02-13|0.03213|19|0.279098|13|-0.067927|13|2026-02-12|0.03443|11|0.04807|18|-0.056043|13|2026-02-11|0.03329|11|0.160849|22|-0.364873|13
2026-02-13 21:34:39|CS.D.USDCAD.MINI.IP|645|2026-02-13 19:20:20|2026-02-13 21:34:10|13617.3|4.1|0.01068|2026-02-13|0.00969|18|0.035283|13|-0.084388|13|2026-02-12|0.00962|19|0.026506|14|-0.02714|17|2026-02-11|0.00992|16|0.221283|13|-0.051659|11
2026-02-13 21:34:41|CS.D.USDCHF.MINI.IP|535|2026-02-13 19:20:20|2026-02-13 21:34:20|7677.5|2.3|0.02227|2026-02-13|0.01984|18|0.063853|13|-0.176844|13|2026-02-12|0.01981|19|0.081983|22|-0.083204|22|2026-02-11|0.0205|8|0.474533|13|-0.12068|13
2026-02-13 21:34:42|CS.D.USDCNH.MINI.IP|635|2026-02-13 19:20:20|2026-02-13 21:34:40|69024.3|4|0.01008|2026-02-13|0.00869|2|0.014483|13|-0.03446|13|2026-02-12|0.0087|5|0.022607|1|-0.032907|1|2026-02-11|0.00868|11|0.083818|13|-0.023299|13
2026-02-13 21:34:43|CS.D.USDDKK.MINI.IP|776|2026-02-13 19:20:20|2026-02-13 21:34:30|62913.7|5.4|0.0283|2026-02-13|0.02384|12|0.055194|13|-0.131193|13|2026-02-12|0.0241|11|0.050409|13|-0.024794|13|2026-02-11|0.02395|8|0.356586|13|-0.065414|13
2026-02-13 21:34:45|CS.D.USDHUF.MINI.IP|788|2026-02-13 19:20:20|2026-02-13 21:34:40|31920|5.2|0.15663|2026-02-13|0.1257|14|0.095338|0|-0.239494|13|2026-02-12|0.12909|15|0.173105|7|-0.17057|7|2026-02-11|0.10939|14|0.189062|13|-0.118467|23
2026-02-13 21:34:46|CS.D.USDJPY.MINI.IP|777|2026-02-13 19:20:30|2026-02-13 21:34:40|15268.8|6.5|0.26486|2026-02-13|0.00652|7|0.062175|1|-0.189237|13|2026-02-12|0.00656|8|0.134439|6|-0.063483|16|2026-02-11|0.00653|7|0.493195|13|-0.32287|13
2026-02-13 21:34:48|CS.D.USDKRW.MINI.IP|55|2026-02-13 19:20:20|2026-02-13 19:58:40|143957|2|0.13897|2026-02-13|0.06937|2|0.079725|8|-0.113605|13|2026-02-12|0.0696|3|0.094591|6|-0.118489|8|2026-02-11|0.06895|5|0.202695|13|-0.110568|13
2026-02-13 21:34:49|CS.D.USDMXN.MINI.IP|579|2026-02-13 19:20:40|2026-02-13 21:34:40|171556.8|3|0.04087|2026-02-13|0.03257|17|0.05225|15|-0.116776|13|2026-02-12|0.03586|17|0.089215|13|-0.050875|13|2026-02-11|0.03168|19|0.103124|23|-0.064048|13
2026-02-13 21:34:50|CS.D.USDNOK.MINI.IP|789|2026-02-13 19:20:30|2026-02-13 21:34:40|94961.1|8.3|0.05265|2026-02-13|0.05189|15|0.092021|13|-0.204469|13|2026-02-12|0.05029|12|0.083773|23|-0.109428|23|2026-02-11|0.04855|10|0.351922|13|-0.069324|13
2026-02-13 21:34:51|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:34:52|CS.D.USDSEK.MINI.IP|452|2026-02-13 19:21:00|2026-02-13 21:34:40|89157.6|2.2|0.03398|2026-02-13|0.02792|11|0.078171|13|-0.186088|13|2026-02-12|0.02801|19|0.089879|13|-0.057763|18|2026-02-11|0.02804|15|0.356117|13|-0.094165|13
2026-02-13 21:34:53|CS.D.USDSGD.MINI.IP|668|2026-02-13 19:20:30|2026-02-13 21:34:50|12616|4.1|0.46836|2026-02-13|0.01778|4|0.031676|13|-0.047509|13|2026-02-12|0.01837|5|0.093581|23|-0.035652|21|2026-02-11|0.01819|16|0.127608|13|-0.054516|13
2026-02-13 21:34:55|CS.D.USDZAR.MINI.IP|690|2026-02-13 19:20:40|2026-02-13 21:34:30|159422.6|5.6|0.07864|2026-02-13|0.05615|7|0.108303|13|-0.167206|13|2026-02-12|0.05658|9|0.145641|13|-0.131028|21|2026-02-11|0.05658|7|0.088702|13|-0.207404|13
2026-02-13 21:34:56|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2026-02-13|0.19485|17|0.241522|12|-0.175353|15|2026-02-12|0.19017|10|0.129111|16|-0.144|5|2026-02-11|0.19157|11|0.144671|5|-0.218348|18
2026-02-13 21:34:56|CO.D.CFI.FWM3.IP|0|none|||0|0|2026-02-13|0.08231|9|0.410481|7|-0.678576|10|2026-02-12|0.08118|8|0.37004|8|-0.758558|7|2026-02-11|0.07635|16|0.240885|7|-0.528393|7
2026-02-13 21:34:57|CC.D.W.UME.IP|0|none|||0|0|2026-02-13|0.10768|1|0.145059|14|-0.126628|14|2026-02-12|0.10769|19|0.163875|15|-0.164986|14|2026-02-11|0.11013|18|0.14892|14|-0.130573|15
2026-02-13 21:34:58|CC.D.KC.UME.IP|0|none|||0|0|2026-02-13|0.07462|15|0.328088|10|-0.205186|13|2026-02-12|0.07315|18|0.229024|10|-0.202545|11|2026-02-11|0.06923|17|0.397868|10|-0.226628|14
2026-02-13 21:34:59|CS.D.COPPER.MINI.IP|0|none|||0|0|2026-02-13|0.07789|16|0.302273|13|-0.129738|14|2026-02-12|0.07521|9|0.16621|16|-0.169671|16|2026-02-11|0.07487|11|0.154639|13|-0.308388|13
2026-02-13 21:34:59|CC.D.C.UME.IP|0|none|||0|0|2026-02-13|0.13607|18|0.113921|14|-0.091033|15|2026-02-12|0.13632|19|0.114443|14|-0.068776|12|2026-02-11|0.13761|6|0.069252|15|-0.069045|13
2026-02-13 21:35:00|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:35:01|CS.D.CFEGOLD.CDE.IP|806|2026-02-13 19:20:40|2026-02-13 21:35:00|5034.52|15.5|0.01637|2026-02-13|0.01197|21|0.396459|13|-0.168468|14|2026-02-12|0.01262|15|0.230508|16|-0.420701|16|2026-02-11|0.01157|21|0.30479|13|-0.587045|13
2026-02-13 21:35:02|CC.D.HO.UME.IP|729|2026-02-13 19:20:40|2026-02-13 21:34:50|23342|4.6|0.08515|2026-02-13|0.08488|13|0.140032|13|-0.793854|11|2026-02-12|0.08298|0|0.143405|13|-0.14722|14|2026-02-11|0.08306|23|0.062362|23|-0.078828|23
2026-02-13 21:35:03|CC.D.HG.UME.IP|734|2026-02-13 19:20:40|2026-02-13 21:35:00|58361.8|2.7|0.03355|2026-02-13|0.03396|4|0.262442|13|-0.145702|14|2026-02-12|0.03302|9|0.142149|16|-0.384574|23|2026-02-11|0.03314|23|0.09111|23|-0.111928|23
2026-02-13 21:35:04|CC.D.IRON.UME.IP|0|none|||0|0|2026-02-13|0.60251|1|0.108254|6|-0.199681|1|2026-02-12|0.59409|2|0.079502|1|-0.132732|13|2026-02-11|0.59403|5|0.066216|1|-0.105918|1
2026-02-13 21:35:05|CS.D.LEAD.MINI.IP|0|none|||0|0|2026-02-13|0.30361|1|0.127903|16|-0.102124|17|2026-02-12|0.30098|11|0.096013|17|-0.13128|16|2026-02-11|0.3014|17|0.085401|17|-0.105841|13
2026-02-13 21:35:05|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:35:06|CC.D.LC.UME.IP|0|none|||0|0|2026-02-13|0.05004|15|0.137861|14|-0.165456|16|2026-02-12|0.05008|14|0.108257|15|-0.155399|14|2026-02-11|0.05|18|0.093482|15|-0.076299|15
2026-02-13 21:35:07|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2026-02-11|0.14176|14|0.157865|12|-0.329136|12
2026-02-13 21:35:07|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:35:09|CS.D.CFDSILVER.CFM.IP|804|2026-02-13 19:20:50|2026-02-13 21:35:00|7719.8|16.6|0.19377|2026-02-13|0.07304|20|0.932918|13|-0.528022|14|2026-02-12|0.07444|15|0.696598|16|-0.676141|16|2026-02-11|0.06416|17|0.579484|13|-1.113544|13
2026-02-13 21:35:09|CC.D.NG.UME.IP|611|2026-02-13 19:20:50|2026-02-13 21:35:00||14.2|0.06467|2026-02-13|0.09531|19|0.292778|14|-0.421257|4|2026-02-12|0.09352|14|0.347551|15|-0.624805|15|2026-02-11|1.03088|23|0.222222|23|-0.158278|23
2026-02-13 21:35:10|CC.D.CC.UME.IP|0|none|||0|0|2026-02-13|0.1632|17|0.313309|11|-0.429426|10|2026-02-12|0.16188|18|0.347631|13|-0.461571|10|2026-02-11|0.15531|17|0.413693|9|-0.47624|9
2026-02-13 21:35:11|CS.D.NICKEL.MINI.IP|0|none|||0|0|2026-02-13|0.3505|8|0.19484|13|-0.323853|18|2026-02-12|0.33646|8|0.190202|16|-0.185271|16|2026-02-11|0.33333|18|0.208568|13|-0.10109|13
2026-02-13 21:35:12|CC.D.RB.UME.IP|703|2026-02-13 19:20:50|2026-02-13 21:34:50|20352|4.4|0.0973|2026-02-13|0.09806|18|0.128598|11|-0.679134|11|2026-02-12|0.0956|3|0.130934|14|-0.142345|23|2026-02-11|0.14493|23|0.067117|23|-0.138769|23
2026-02-13 21:35:13|CC.D.CT.UME.IP|0|none|||0|0|2026-02-13|0.23351|2|0.170262|2|-0.086104|15|2026-02-12|0.23391|5|0.087445|2|-0.076444|14|2026-02-11|0.23487|14|0.054942|13|-0.06264|19
2026-02-13 21:35:13|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:35:14|CC.D.SB.UME.IP|0|none|||0|0|2026-02-13|0.2215|12|0.147918|17|-0.214339|17|2026-02-12|0.22188|8|0.289769|14|-0.149198|11|2026-02-11|0.21874|8|0.103237|15|-0.139511|15
2026-02-13 21:35:14|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:35:16|CC.D.LCO.UME.IP|712|2026-02-13 19:20:50|2026-02-13 21:34:50|6724.1|24.5|0.74872|2026-02-13|0.04579|17|0.168204|11|-0.792669|11|2026-02-12|0.0453|8|0.158024|14|-0.135807|16|2026-02-11|0.04464|15|0.568388|19|-0.465043|12
2026-02-13 21:35:17|CC.D.CL.UDE.IP|754|2026-02-13 19:20:50|2026-02-13 21:35:00|6266.7|42|0.7191|2026-02-13|0.0591|18|0.20795|11|-1.12381|11|2026-02-12|0.05782|9|0.159812|14|-0.176048|19|2026-02-11|2.56926|23|0.054082|23|-0.057149|23
2026-02-13 21:35:17|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:35:18|CC.D.SM.UME.IP|0|none|||0|0|2026-02-13|0.12777|2|0.343872|14|-0.134178|14|2026-02-12|0.12812|16|0.136229|1|-0.128528|17|2026-02-11|0.13021|18|0.161244|14|-0.097809|19
2026-02-13 21:35:19|CC.D.BO.UME.IP|0|none|||0|0|2026-02-13|0.10391|1|0.156882|13|-0.160966|15|2026-02-12|0.1034|14|0.141545|14|-0.160138|14|2026-02-11|0.1039|13|0.121507|1|-0.201609|17
2026-02-13 21:35:20|CC.D.S.UME.IP|0|none|||0|0|2026-02-13|0.10434|3|0.271715|14|-0.113607|14|2026-02-12|0.10436|14|0.087176|1|-0.069906|7|2026-02-11|0.10547|18|0.079759|15|-0.106016|14
2026-02-13 21:35:21|MT.D.PA.FWM2.IP|682|2026-02-13 19:21:00|2026-02-13 21:34:50|1733.25|0.2|0.54696|2026-02-13|0.30216|18|0.733423|13|-0.487385|20|2026-02-12|0.42643|21|0.47619|16|-0.458038|17|2026-02-11|0.5811|23|0.91225|23|-0.477085|23
2026-02-13 21:35:22|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:35:23|CS.D.ZINC.MINI.IP|0|none|||0|0|2026-02-13|0.17759|1|0.175571|12|-0.194558|18|2026-02-12|0.17453|3|0.133857|16|-0.117268|1|2026-02-11|0.17397|11|0.142832|8|-0.196015|18
2026-02-13 21:35:23|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:35:24|IX.D.CANNABIS.IFD.IP|55|2026-02-13 19:21:10|2026-02-13 19:59:30|63.79|0|1.56495|2026-02-13|1.56494|19|0.220611|15|-0.28585|14|2026-02-12|1.5706|14|0.142203|15|-0.350151|16|2026-02-11|1.53291|14|0.184049|14|-0.124166|15
2026-02-13 21:35:24|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:35:25|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:35:25|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:35:26|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:35:26|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:35:27|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:35:27|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:35:27|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:35:28|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:35:28|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:35:29|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:35:29|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:35:30|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:35:30|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:35:31|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:35:31|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:35:32|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:35:32|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:35:32|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:35:33|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:35:33|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:35:34|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:35:34|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:35:35|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:35:35|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:35:35|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:35:36|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:35:36|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:35:37|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:35:37|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:35:37|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:35:38|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:35:38|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:35:39|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:35:39|KB.D.OZENER.IFD.IP|0|none|||0|0|2026-02-13|0.40064|2|0||0||2026-02-12|0.4005|1|0||0||2026-02-11|0.40085|23|0||0|
2026-02-13 21:35:39|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:35:40|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:35:40|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:35:41|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:35:41|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2026-02-13|0.40064|0|0||0||2026-02-12|0.40046|4|0||0||2026-02-11|0.40076|23|0||0|
2026-02-13 21:35:42|SE.D.MMM.CASH.IP|517|2026-02-13 19:21:50|2026-02-13 21:04:20|17175|1084|13.59374|2026-02-13|0.70449|21|0.627907|9|-0.530076|14|2026-02-12|0.37024|0|1.324426|14|-1.974555|21|2026-02-11|0.42892|21|3.95504|13|-3.81013|13
2026-02-13 21:35:43|SA.D.AXP.CASH.IP|581|2026-02-13 19:21:20|2026-02-13 21:35:30|33737|1591|20.35265|2026-02-13|0.58651|11|0.290698|1|-0.541122|14|2026-02-12|15.7429|16|0.432179|12|-0.59322|10|2026-02-11|0.88889|11|0.799253|13|-0.909461|14
2026-02-13 21:35:44|UA.D.AAPL.CASH.IP|802|2026-02-13 19:21:20|2026-02-13 21:35:40||47983|5.49902|2026-02-13|0.01263|20|0.23948|13|-0.401852|14|2026-02-12|0.00732|20|0.247516|9|-0.355846|14|2026-02-11|0.01241|19|0.360459|14|-0.788706|19
2026-02-13 21:35:45|SA.D.BA.CASH.IP|593|2026-02-13 19:21:20|2026-02-13 21:35:30|24289|2107|14.88847|2026-02-13|17.02404|14|0.422738|14|-0.765716|21|2026-02-12|0.13108|6|0.764786|9|-0.92331|9|2026-02-11|15.9614|20|0.235119|9|-0.366421|13
2026-02-13 21:35:45|SB.D.CAT.CASH.IP|639|2026-02-13 19:21:40|2026-02-13 21:35:30||809.6|8.33541|2026-02-13|0.6129|10|0.727032|10|-0.723915|14|2026-02-12|9.75097|14|0.895849|9|-0.503291|12|2026-02-11|0.80645|9|0.46994|9|-0.52146|9
2026-02-13 21:35:46|SB.D.CVX.CASH.IP|679|2026-02-13 19:21:20|2026-02-13 21:35:30|18340|2731.9|5.61855|2026-02-13|0.30618|15|0.441989|11|-0.611922|14|2026-02-12|0.02698|15|0.540541|11|-0.561461|23|2026-02-11|0.86546|15|0.388979|21|-0.560132|9
2026-02-13 21:35:47|UA.D.CSCO.CASH.IP|704|2026-02-13 19:21:20|2026-02-13 21:35:30|7651|22217.6|2.44911|2026-02-13|0.01295|19|0.509383|9|-0.469925|14|2026-02-12|0.01309|17|0.79858|14|-0.835443|14|2026-02-11|0.01173|17|1.885467|21|-1.229264|21
2026-02-13 21:35:48|SD.D.KO.CASH.IP|675|2026-02-13 19:21:20|2026-02-13 21:35:30|7846|6096.1|4.02372|2026-02-13|0.01267|16|0.486431|14|-0.381679|21|2026-02-12|0.01247|16|0.624045|14|-0.216093|14|2026-02-11|0.01272|19|0.222077|14|-0.318107|21
2026-02-13 21:35:49|SB.D.DOWWUS.CASH.IP|573|2026-02-13 19:21:20|2026-02-13 21:33:30|3249|9882.6|0.89786|2026-02-13|0.03053|18|0.992864|13|-1.141271|12|2026-02-12|0.03074|17|0.441176|10|-2.419825|9|2026-02-11|0.02921|17|1.163832|14|-0.80429|9
2026-02-13 21:35:50|SH.D.XOM.CASH.IP|694|2026-02-13 19:21:30|2026-02-13 21:35:40|14839|5334|1.46979|2026-02-13|0.01807|15|0.441945|1|-1.040277|11|2026-02-12|0.01662|16|0.339891|14|-0.415476|1|2026-02-11|0.01522|15|0.28169|13|-0.294291|9
2026-02-13 21:35:51|SC.D.GS.CASH.IP|653|2026-02-13 19:21:30|2026-02-13 21:35:50|90005|540.5|25.77561|2026-02-13|0.56056|11|2.958384|9|-0.548544|14|2026-02-12|7.6381|14|0.467986|0|-0.60423|9|2026-02-11|1.35675|10|0.966178|14|-1.365546|14
2026-02-13 21:35:51|SC.D.HD.CASH.IP|592|2026-02-13 19:21:30|2026-02-13 21:35:30|38955|1019.1|9.31871|2026-02-13|1.36923|3|0.651146|5|-0.493548|14|2026-02-12|0.19231|4|1.000335|12|-1.248408|9|2026-02-11|0.33961|7|0.884681|21|-1.098845|22
2026-02-13 21:35:52|SD.D.IBM.CASH.IP|665|2026-02-13 19:21:30|2026-02-13 21:35:30|26149|2356.1|11.64121|2026-02-13|6.32836|15|0.378364|14|-0.389946|9|2026-02-12|3.65237|15|0.504678|9|-1.27266|14|2026-02-11|5.6263|20|0.297874|14|-0.547551|12
2026-02-13 21:35:53|UB.D.INTC.CASH.IP|748|2026-02-13 19:21:30|2026-02-13 21:35:30||17508.9|2.16281|2026-02-13|0.02107|19|0.743982|13|-0.73897|14|2026-02-12|0.0219|20|0.713386|14|-0.413309|14|2026-02-11|0.02067|20|0.498753|14|-0.540428|14
2026-02-13 21:35:55|SD.D.JNJ.CASH.IP|635|2026-02-13 19:21:30|2026-02-13 21:35:00|24333|8158.8|8.85276|2026-02-13|7.27116|20|0.469213|14|-0.344615|14|2026-02-12|2.92065|20|0.588972|9|-0.512418|1|2026-02-11|0.75317|12|0.641134|14|-0.53707|14
2026-02-13 21:35:56|SD.D.JPM.CASH.IP|693|2026-02-13 19:21:30|2026-02-13 21:35:40|30211|2325.2|9.4291|2026-02-13|0.16215|10|0.395045|14|-0.528751|21|2026-02-12|1.44548|16|0.275517|14|-0.323432|21|2026-02-11|4.96029|20|0.560127|10|-0.346894|11
2026-02-13 21:35:56|SE.D.MCD.CASH.IP|648|2026-02-13 19:21:30|2026-02-13 21:35:50|32650|1189.7|12.53717|2026-02-13|0.49294|9|0.407978|7|-0.424596|12|2026-02-12|0.17074|6|0.761437|14|-0.612778|21|2026-02-11|0.41967|10|0.55757|21|-1.762704|21
2026-02-13 21:35:57|SE.D.MRK.CASH.IP|600|2026-02-13 19:21:30|2026-02-13 21:32:40||2745.8|5.20884|2026-02-13|0.1258|2|0.542465|9|-0.857732|11|2026-02-12|3.82441|16|0.542281|14|-0.44564|8|2026-02-11|1.14262|22|1.205433|21|-1.073105|21
2026-02-13 21:35:58|UC.D.MSFT.CASH.IP|798|2026-02-13 19:21:30|2026-02-13 21:35:50|40040|14103.4|2.39554|2026-02-13|0.01256|20|0.314785|14|-0.26321|14|2026-02-12|0.0127|20|0.286176|23|-0.53093|14|2026-02-11|0.00934|20|0.220103|14|-0.228305|14
2026-02-13 21:36:00|SE.D.NKE.CASH.IP|677|2026-02-13 19:21:30|2026-02-13 21:35:20|6293|5839|5.04064|2026-02-13|0.01933|16|0.701926|14|-0.508197|1|2026-02-12|0.02007|18|0.321543|9|-0.352621|14|2026-02-11|0.01836|15|0.39557|13|-0.735639|14
2026-02-13 21:36:00|SE.D.PFE.CASH.IP|695|2026-02-13 19:21:30|2026-02-13 21:34:50|2759|11513.6|0.8833|2026-02-13|0.03599|18|0.327035|14|-0.144144|14|2026-02-12|0.03613|15|0.289855|14|-0.288809|1|2026-02-11|0.0359|18|0.183083|14|-0.291121|14
2026-02-13 21:36:01|SE.D.PG.CASH.IP|653|2026-02-13 19:21:40|2026-02-13 21:31:00|16009|5106.6|1.41777|2026-02-13|0.3004|15|0.361011|14|-0.669145|5|2026-02-12|0.01458|16|0.43429|0|-0.44489|13|2026-02-11|0.29778|15|0.370394|21|-0.693793|21
2026-02-13 21:36:02|SH.D.UTX.CASH.IP|565|2026-02-13 19:21:40|2026-02-13 21:35:30||1593|11.54095|2026-02-13|12.62793|20|6.133333|9|-0.73511|21|2026-02-12|0.73878|10|0.88771|14|-0.49177|21|2026-02-11|0.71671|21|0.693223|9|-0.229358|8
2026-02-13 21:36:03|SG.D.TRVUS.CASH.IP|512|2026-02-13 19:21:30|2026-02-13 21:00:00|29389|388.5|17.01976|2026-02-13|0.13951|21|0.402414|14|-0.830324|14|2026-02-12|4.25423|9|0.93873|14|-2.195022|21|2026-02-11|0.06357|21|1.932068|14|-1.102917|14
2026-02-13 21:36:04|SH.D.UNH.CASH.IP|769|2026-02-13 19:21:40|2026-02-13 21:35:50|29249|3577.9|6.79028|2026-02-13|6.35266|20|0.690187|14|-0.498157|21|2026-02-12|5.6991|20|0.80488|9|-0.467766|21|2026-02-11|4.86876|20|0.328159|11|-0.724265|11
2026-02-13 21:36:05|SH.D.VZ.CASH.IP|686|2026-02-13 19:21:40|2026-02-13 21:35:30||11064.1|0.88668|2026-02-13|0.02032|16|0.367347|14|-0.325005|14|2026-02-12|0.01984|16|0.414079|9|-0.429185|14|2026-02-11|0.02042|16|0.529773|14|-0.423549|13
2026-02-13 21:36:05|SH.D.VUS.CASH.IP|719|2026-02-13 19:21:40|2026-02-13 21:35:30|31407|4036.7|4.33527|2026-02-13|2.03908|20|0.542215|14|-0.457757|11|2026-02-12|1.36817|20|0.402084|14|-0.524672|12|2026-02-11|0.36147|23|0.887592|9|-0.343183|21
2026-02-13 21:36:06|SH.D.WAG.CASH.IP|0|none|||0|0|2026-02-13|10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:36:07|SH.D.WMT.CASH.IP|701|2026-02-13 19:21:40|2026-02-13 21:36:00|13390|7456.5|4.00747|2026-02-13|0.53881|10|0.392216|9|-0.287313|14|2026-02-12|0.09301|10|0.262386|14|-0.480697|21|2026-02-11|2.30071|15|0.395257|14|-0.417323|13
2026-02-13 21:36:08|UB.D.GOOGUS.CASH.IP|786|2026-02-13 19:21:40|2026-02-13 21:36:00|30600|5122.5|4.72729|2026-02-13|0.01075|20|0.335592|14|-0.272842|14|2026-02-12|0.00886|20|0.240964|14|-0.205431|15|2026-02-11|0.0085|20|0.232507|13|-0.215787|14
2026-02-13 21:36:09|UC.D.NFLX.CASH.IP|790|2026-02-13 19:21:40|2026-02-13 21:36:00|7682|16542.2|2.2919|2026-02-13|0.01347|15|0.304474|14|-0.762055|14|2026-02-12|0.01292|20|0.39708|14|-0.369521|14|2026-02-11|0.01237|15|0.524838|14|-0.218394|14
2026-02-13 21:36:10|UB.D.FB.CASH.IP|793|2026-02-13 19:21:40|2026-02-13 21:36:00|64049|5607.2|6.84193|2026-02-13|0.87953|20|0.265758|14|-0.390911|14|2026-02-12|0.32304|15|0.317451|14|-0.483672|14|2026-02-11|0.61991|15|0.547095|15|-0.441951|17
2026-02-13 21:36:11|UA.D.AMZN.CASH.IP|799|2026-02-13 19:21:40|2026-02-13 21:36:10||16723|3.26707|2026-02-13|0.01069|20|0.358586|13|-0.361736|14|2026-02-12|0.01201|20|0.203151|15|-0.356045|11|2026-02-11|0.0089|20|0.188015|13|-0.268688|14
2026-02-13 21:36:12|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:36:12|EC.D.ACCP.CASH.IP|0|none|||0|0|2026-02-13|8.37513|16|0.245449|8|-0.305499|8|2026-02-12|11.43352|16|0.245449|8|-0.284611|15|2026-02-11|11.46236|14|0.142741|9|-0.163365|8
2026-02-13 21:36:14|SA.D.BABA.CASH.IP|684|2026-02-13 19:21:50|2026-02-13 21:35:40|15524|3123.7|8.374|2026-02-13|5.10236|15|0.456739|14|-1.663268|12|2026-02-12|2.4301|16|0.191287|5|-0.771208|1|2026-02-11|6.43739|15|0.426927|14|-0.286498|8
2026-02-13 21:36:14|SA.D.ACBUS.CASH.IP|229|2026-02-13 19:21:40|2026-02-13 20:59:50|354|855.2|0.2726|2026-02-13|0.28012|19|0.882353|14|-0.574713|14|2026-02-12|0.29228|15|1.764706|14|-0.591716|18|2026-02-11|0.28986|16|0.571429|14|-0.566572|14
2026-02-13 21:36:15|UA.D.CARUS.CASH.IP|291|2026-02-13 19:22:30|2026-02-13 20:59:50|11834|272.4|12.09795|2026-02-13|29.21545|20|1.802194|14|-1.667937|14|2026-02-12|37.13042|15|1.10087|14|-0.697674|16|2026-02-11|42.84454|15|0.199428|20|-0.658908|15
2026-02-13 21:36:15|ED.D.BAS.CASH.IP|0|none|||0|0|2026-02-13|8.30529|16|0.19755|11|-0.23465|8|2026-02-12|8.53036|16|0.194932|8|-0.155521|8|2026-02-11|13.16441|8|0.196541|8|-0.274941|8
2026-02-13 21:36:16|ED.D.BMW.CASH.IP|0|none|||0|0|2026-02-13|13.24875|8|0.159417|8|-0.157764|12|2026-02-12|10.6381|8|0.25299|8|-0.840909|8|2026-02-11|16.21315|8|0.202429|13|-0.291872|8
2026-02-13 21:36:17|UA.D.BNTXUS.CASH.IP|261|2026-02-13 19:22:00|2026-02-13 21:03:10|10643|443.2|18.09361|2026-02-13|0.59807|10|1.158155|12|-0.478828|12|2026-02-12|0.77029|12|2.065421|9|-2.041564|13|2026-02-11|0.78111|21|1.233645|13|-1.355213|13
2026-02-13 21:36:18|SB.D.CCL.CASH.IP|628|2026-02-13 19:21:50|2026-02-13 21:34:20||5107.1|1.3019|2026-02-13|0.03125|16|11.896552|9|-0.782228|14|2026-02-12|0.03116|19|0.789793|9|-0.475766|14|2026-02-11|0.03074|19|0.389105|14|-0.449236|6
2026-02-13 21:36:19|EJ.D.CSGN.CASH.IP|0|none|||0|0|2026-02-13|10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:36:19|ED.D.DCX.CASH.IP|0|none|||0|0|2026-02-13|6.53626|8|0.29519|9|-0.247001|8|2026-02-12|1.55577|8|0.328527|8|-0.253119|8|2026-02-11|13.13611|16|0.172354|14|-0.171204|8
2026-02-13 21:36:20|ED.D.DHERGY.CASH.IP|0|none|||0|0|2026-02-13|5.78653|16|0.834809|8|-1.658708|8|2026-02-12|11.40681|12|0.831409|8|-0.465549|16|2026-02-11|13.75211|12|0.505747|11|-0.534998|8
2026-02-13 21:36:21|SB.D.DAL.CASH.IP|623|2026-02-13 19:21:50|2026-02-13 21:31:20||2174.2|3.09306|2026-02-13|0.71942|4|0.913971|0|-1.210309|13|2026-02-12|0.62244|17|0.520532|21|-0.705137|21|2026-02-11|0.53619|7|0.647887|21|-0.504484|21
2026-02-13 21:36:22|ED.D.DBK.CASH.IP|0|none|||0|0|2026-02-13|2.00284|15|0.244658|8|-0.252101|12|2026-02-12|1.87798|16|0.143655|15|-0.157928|8|2026-02-11|2.62306|8|0.28911|13|-0.192462|15
2026-02-13 21:36:23|ED.D.LHAG.CASH.IP|0|none|||0|0|2026-02-13|6.22733|16|0.490087|8|-0.221533|8|2026-02-12|19.43519|15|0.466563|8|-0.221288|8|2026-02-11|15.10565|8|0.3386|8|-0.691656|8
2026-02-13 21:36:23|SB.D.D.CASH.IP|589|2026-02-13 19:21:50|2026-02-13 21:33:40|6619|1813.5|5.45277|2026-02-13|1.17302|9|1.060677|9|-0.376223|21|2026-02-12|0.54138|2|1.105845|9|-0.306232|21|2026-02-11|0.97232|10|0.393701|8|-0.763597|21
2026-02-13 21:36:24|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2026-02-13|6.59726|16|0.165426|8|-0.206186|8|2026-02-12|37.59715|8|0.123001|10|-0.163867|16|2026-02-11|30.12383|14|0.327466|8|-0.203915|11
2026-02-13 21:36:25|SB.D.EQR.CASH.IP|485|2026-02-13 19:22:00|2026-02-13 21:00:00||769.6|12.1914|2026-02-13|7.68333|1|1.854839|14|-0.327256|18|2026-02-12|7.90323|9|0.310029|14|-0.464684|14|2026-02-11|1.59877|8|0.709986|14|-0.321494|14
2026-02-13 21:36:26|UB.D.EXPE.CASH.IP|507|2026-02-13 19:21:50|2026-02-13 21:00:00||883.1|18.81464|2026-02-13|1.05078|10|1.241332|14|-1.402485|14|2026-02-12|0.87569|1|4.188034|14|-4.06087|21|2026-02-11|18.43303|14|1.096336|8|-1.757227|14
2026-02-13 21:36:26|SC.D.FRT.CASH.IP|352|2026-02-13 19:22:00|2026-02-13 21:00:00|10239|288.3|25.63261|2026-02-13|4.97119|21|1.699029|14|-2.065997|21|2026-02-12|30.12987|20|0.531469|14|-0.324766|14|2026-02-11|0.33705|21|4.591287|14|-0.400708|14
2026-02-13 21:36:27|SC.D.F.CASH.IP|706|2026-02-13 19:22:00|2026-02-13 21:36:10|1408|24036.9|0.59743|2026-02-13|0.07031|17|1.391941|9|-0.502513|14|2026-02-12|0.07061|15|0.433839|14|-0.722022|9|2026-02-11|0.07308|16|1.090909|11|-0.879121|14
2026-02-13 21:36:28|SC.D.GMUS.CASH.IP|602|2026-02-13 19:22:00|2026-02-13 21:35:40|8095|2342.8|6.82963|2026-02-13|0.8805|12|0.747592|9|-0.72956|9|2026-02-12|1.63934|9|0.386341|14|-0.9625|6|2026-02-11|2.44447|15|0.421261|14|-0.44955|9
2026-02-13 21:36:29|UB.D.GILD.CASH.IP|562|2026-02-13 19:22:00|2026-02-13 21:32:30|15334|4241.5|17.29507|2026-02-13|0.45711|2|0.562728|7|-0.496732|14|2026-02-12|0.81269|1|0.682705|14|-0.826446|9|2026-02-11|0.2075|7|1.482248|14|-1.416667|9
2026-02-13 21:36:30|SC.D.HLTUS.CASH.IP|527|2026-02-13 19:21:50|2026-02-13 21:29:40||7127.6|18.81849|2026-02-13|1.97906|21|4.058103|9|-0.438842|14|2026-02-12|0.06833|21|1.071627|14|-0.431255|14|2026-02-11|1.35943|12|0.402888|14|-0.704726|14
2026-02-13 21:36:30|SD.D.JKSUS.CASH.IP|266|2026-02-13 19:21:50|2026-02-13 20:59:50|2638|329.2|17.12496|2026-02-13|20.57388|20|0.86727|14|-1.273408|14|2026-02-12|23.51978|18|1.363301|14|-2.231018|14|2026-02-11|25.70203|20|0.514328|15|-1.018182|15
2026-02-13 21:36:31|SD.D.JMIAUS.CASH.IP|378|2026-02-13 19:22:20|2026-02-13 20:59:50|926|856.2|12.33431|2026-02-13|8.92504|20|0.538793|14|-1.175214|14|2026-02-12|14.19314|14|1.127049|14|-2.309237|14|2026-02-11|15.66134|20|0.610998|15|-2.222222|14
2026-02-13 21:36:31|EG.D.KPN.CASH.IP|0|none|||0|0|2026-02-13|6.62359|16|0.195355|14|-0.172712|16|2026-02-12|16.52957|16|0.257069|16|-0.280535|8|2026-02-11|16.42519|15|0.1985|8|-0.216216|14
2026-02-13 21:36:32|SD.D.LMT.CASH.IP|503|2026-02-13 19:21:50|2026-02-13 21:36:20|65011|467.2|14.53964|2026-02-13|0.14611|0|1.112878|1|-1.142667|9|2026-02-12|0.39761|1|0.630915|21|-0.395244|1|2026-02-11|0.67359|21|0.480064|9|-0.62918|10
2026-02-13 21:36:33|EC.D.MCA.CASH.IP|0|none|||0|0|2026-02-13|2.43059|15|0.175302|16|-0.344037|8|2026-02-12|4.46503|16|0.19044|16|-0.131258|8|2026-02-11|3.89612|16|0.170519|10|-0.372787|8
2026-02-13 21:36:34|UC.D.MRNAUS.CASH.IP|619|2026-02-13 19:22:00|2026-02-13 21:30:00|4213|15209.7|6.54631|2026-02-13|3.11934|15|2.69003|14|-1.179487|9|2026-02-12|2.6346|17|0.675|9|-2.220005|21|2026-02-11|2.13448|15|0.673129|8|-0.983182|11
2026-02-13 21:36:35|EJ.D.NESN.CASH.IP|0|none|||0|0|2026-02-13|5.30012|16|0.18937|8|-0.201562|8|2026-02-12|3.90375|16|0.279578|12|-0.23071|12|2026-02-11|6.79813|14|0.313439|13|-0.310158|13
2026-02-13 21:36:35|SE.D.NIOUS.CASH.IP|589|2026-02-13 19:22:00|2026-02-13 21:36:00|494|9771.7|0.55887|2026-02-13|0.20032|17|0.621118|13|-1.22449|13|2026-02-12|0.19789|15|0.806452|9|-0.59761|14|2026-02-11|0.19799|19|0.399202|9|-0.399202|14
2026-02-13 21:36:36|EJ.D.NOV.CASH.IP|0|none|||0|0|2026-02-13|1.0411|16|0.144998|8|-0.144718|11|2026-02-12|11.00532|16|0.130208|14|-0.11384|8|2026-02-11|7.15958|16|0.148564|8|-0.098879|8
2026-02-13 21:36:37|KA.D.OCDO.CASH.IP|0|none|||0|0|2026-02-13|5.76388|16|0.412277|14|-0.857401|8|2026-02-12|19.4239|10|0.503432|8|-0.413413|8|2026-02-11|19.48558|10|0.404313|8|-0.548196|13
2026-02-13 21:36:37|UC.D.ORLY.CASH.IP|566|2026-02-13 19:22:00|2026-02-13 21:15:00|9477|15035.9|13.4894|2026-02-13|0.45426|5|2.089269|21|-0.300083|21|2026-02-12|0.27343|21|0.990415|23|-0.418585|14|2026-02-11|1.18221|12|0.637631|14|-1.179471|21
2026-02-13 21:36:39|SE.D.PLTRUS.CASH.IP|801|2026-02-13 19:22:10|2026-02-13 21:36:30|13199|12579.1|3.77624|2026-02-13|0.01634|20|0.970491|14|-0.642763|14|2026-02-12|0.01516|20|0.419025|11|-0.693214|20|2026-02-11|0.01221|20|0.49588|14|-0.633002|14
2026-02-13 21:36:39|UC.D.PYPLVUS.CASH.IP|683|2026-02-13 19:22:10|2026-02-13 21:35:30|4029|11168|1.48705|2026-02-13|0.02484|19|0.536947|14|-0.484694|9|2026-02-12|0.61074|16|0.276243|14|-0.380325|19|2026-02-11|0.02481|19|0.521739|22|-0.371287|23
2026-02-13 21:36:40|UC.D.PTONUS.CASH.IP|529|2026-02-13 19:22:10|2026-02-13 21:18:50|421|7511|0.41385|2026-02-13|0.23316|17|0.945626|14|-0.468384|14|2026-02-12|0.23506|17|0.923788|14|-0.943396|21|2026-02-11|0.22723|19|1.627907|16|-1.580135|16
2026-02-13 21:36:41|KA.D.RIO.CASH.IP|0|none|||0|0|2026-02-13|1.76544|16|0.296988|13|-0.197712|12|2026-02-12|2.29667|16|0.164046|8|-0.190814|8|2026-02-11|4.47528|15|0.208536|8|-0.151328|13
2026-02-13 21:36:42|EJ.D.ROG.CASH.IP|0|none|||0|0|2026-02-13|3.04007|16|0.166574|8|-0.194444|11|2026-02-12|17.68118|8|0.111951|8|-0.083612|14|2026-02-11|4.10916|16|0.143513|8|-0.171625|8
2026-02-13 21:36:43|KA.D.RR.CASH.IP|0|none|||0|0|2026-02-13|0.75053|16|0.242229|8|-0.197083|14|2026-02-12|8.29939|16|0.159617|14|-0.283861|16|2026-02-11|13.72518|16|0.645682|8|-0.238001|14
2026-02-13 21:36:44|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:36:44|ED.D.SAPG.CASH.IP|0|none|||0|0|2026-02-13|0.58141|16|0.231214|14|-0.230494|14|2026-02-12|0.01766|16|0.199297|8|-0.175521|14|2026-02-11|1.1497|15|0.583925|8|-0.252903|14
2026-02-13 21:36:45|SG.D.SAP.CASH.IP|516|2026-02-13 19:22:10|2026-02-13 20:59:50|20444|46.7|20.4048|2026-02-13|0.05929|14|0.319662|20|-0.281594|14|2026-02-12|0.0697|14|0.298983|16|-0.31894|17|2026-02-11|0.07013|14|0.264497|16|-0.285867|14
2026-02-13 21:36:46|ED.D.SIEGn.CASH.IP|0|none|||0|0|2026-02-13|1.74628|8|0.280112|8|-0.436335|8|2026-02-12|0.92495|8|0.673905|8|-1.308515|8|2026-02-11|4.18535|15|0.391696|8|-0.351083|8
2026-02-13 21:36:46|EC.D.GLEFP.CASH.IP|0|none|||0|0|2026-02-13|2.75723|14|0.426864|8|-0.387366|12|2026-02-12|14.12381|16|0.797799|8|-0.140885|16|2026-02-11|9.4602|15|0.4426|13|-0.243178|8
2026-02-13 21:36:48|UD.D.TSLA.CASH.IP|804|2026-02-13 19:22:10|2026-02-13 21:36:40|41724|11697.8|3.50265|2026-02-13|0.01618|20|0.535732|14|-0.388834|14|2026-02-12|0.0148|20|0.295747|1|-0.523548|14|2026-02-11|0.01151|20|0.364652|14|-0.280563|14
2026-02-13 21:36:48|EC.D.FP.CASH.IP|0|none|||0|0|2026-02-13|2.93104|15|0.109752|11|-0.281206|11|2026-02-12|4.35456|14|0.536234|8|-0.319927|8|2026-02-11|2.81387|8|0.319234|8|-0.173228|8
2026-02-13 21:36:49|SH.D.UBERUS.CASH.IP|705|2026-02-13 19:22:10|2026-02-13 21:36:30|6981|7149.4|3.29531|2026-02-13|0.31954|15|0.778596|9|-0.618673|8|2026-02-12|0.59523|15|0.395257|9|-0.609587|14|2026-02-11|1.19859|20|0.423613|12|-0.435374|14
2026-02-13 21:36:50|EG.D.ULNA.CASH.IP|0|none|||0|0|2026-02-13|10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:36:51|KA.D.ULVR.CASH.IP|0|none|||0|0|2026-02-13|4.71109|16|0.393996|8|-0.205262|8|2026-02-12|5.70249|8|0.529101|8|-0.375799|8|2026-02-11|12.41612|16|0.17107|8|-0.151774|13
2026-02-13 21:36:51|SH.D.UPS.CASH.IP|597|2026-02-13 19:22:20|2026-02-13 21:36:50|11800|3013.8|9.13782|2026-02-13|0.78473|1|0.838912|21|-0.804539|9|2026-02-12|0.2079|5|10.619469|9|-0.387728|18|2026-02-11|0.62742|9|0.37739|14|-0.586286|10
2026-02-13 21:36:52|UD.D.VRMUS.CASH.IP|28|2026-02-13 19:30:30|2026-02-13 20:59:10|1824|17.3|36.92107|2026-02-13|33.10502|20|0.328228|20|-0.109469|20|2026-02-12|5.64357|14|4.482132|14|-4.095185|18|2026-02-11|3.3969|17|2.409639|17|-3.740037|17
2026-02-13 21:36:53|SB.D.DIS.CASH.IP|636|2026-02-13 19:22:20|2026-02-13 21:36:40|10529|4019.1|2.38943|2026-02-13|1.18795|15|0.414651|14|-0.8727|21|2026-02-12|0.03181|16|0.302764|23|-0.407747|12|2026-02-11|0.20514|11|0.461681|14|-0.422367|14
2026-02-13 21:36:54|SH.D.WFC.CASH.IP|642|2026-02-13 19:22:20|2026-02-13 21:35:30|8616|4197|2.21687|2026-02-13|1.16879|20|2.109605|9|-0.668665|21|2026-02-12|0.03001|16|0.315315|14|-0.289855|21|2026-02-11|0.30405|19|3.041998|9|-0.628522|13
2026-02-13 21:36:55|UD.D.WYNN.CASH.IP|456|2026-02-13 19:22:40|2026-02-13 21:00:00|11311|1503.5|18.70928|2026-02-13|0.96154|6|0.886221|14|-1.571216|14|2026-02-12|2.54545|9|1.139601|21|-0.959693|21|2026-02-11|0.28118|22|0.257621|17|-4.761079|21
2026-02-13 21:36:55|UD.D.ZMUS.CASH.IP|482|2026-02-13 19:22:30|2026-02-13 21:31:00|9199|930.4|21.0104|2026-02-13|0.7406|5|0.76201|15|-0.641653|14|2026-02-12|0.77007|12|0.519987|14|-1.843818|21|2026-02-11|0.34748|8|0.368484|14|-0.499203|14
2026-02-13 21:36:56|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2026-02-13|3.62443|16|0.126789|16|-0.216841|11|2026-02-12|23.71587|16|0.145033|8|-0.145243|12|2026-02-11|0.03746|16|0.108499|8|-0.18044|8
2026-02-13 21:36:58|CS.D.XRPUSD.CFD.IP|783|2026-02-13 19:23:40|2026-02-13 21:36:50|140.63|11.1|0.73236|2026-02-13|0.72965|16|0.33584|13|-0.289855|15|2026-02-12|0.7377|11|0.339522|15|-0.251331|16|2026-02-11|0.7301|2|0.609625|14|-0.398974|14
2026-02-13 21:36:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2026-02-13|0.72965|16|0.33584|13|-0.289855|15|2026-02-12|0.7377|11|0.339522|15|-0.251331|16|2026-02-11|0.7301|2|0.609625|14|-0.398974|14
2026-02-13 21:37:00|CS.D.BCHUSD.CFD.IP|503|2026-02-13 19:23:00|2026-02-13 21:36:50|553.36|3.9|0.50629|2026-02-13|0.50357|19|0.409235|13|-0.506461|20|2026-02-12|0.54091|1|0.465264|23|-0.214812|16|2026-02-11|0.53464|1|0.627794|13|-0.350602|10
2026-02-13 21:37:01|IR.D.FLG.FWM2.IP|0|none|||0|0|2026-02-13|0.0218|15|0.043647|13|-0.043623|13|2026-02-12|0.02188|16|0.021945|8|-0.049337|8|2026-02-11|0.02195|17|0.049641|13|-0.137635|13
2026-02-13 21:37:02|IR.D.ULTRA100.FWM.IP|417|2026-02-13 19:22:30|2026-02-13 21:37:00||51.1|0.00652|2026-02-13|0.03313|21|0.090683|13|-0.090565|13|2026-02-12|0.0333|19|0.209542|18|-0.052887|13|2026-02-11|0.03373|23|0.026154|23|-0.026141|23
2026-02-13 21:37:03|IR.D.BOND100.FWM.IP|401|2026-02-13 19:22:30|2026-02-13 21:37:00||78.9|0.005|2026-02-13|0.03395|21|0.092967|13|-0.106472|13|2026-02-12|0.03411|19|0.147388|18|-0.027557|0|2026-02-11|0.03445|23|0.027565|23|-0.027557|23
2026-02-13 21:37:03|IR.D.10YEAR100.FWM.IP|631|2026-02-13 19:22:30|2026-02-13 21:37:00||194.2|0.00459|2026-02-13|0.03534|21|0.069987|13|-0.048648|13|2026-02-12|0.03545|23|0.014257|0|-0.041817|13|2026-02-11|0.03563|23|0.014257|23|0|
2026-02-13 21:37:04|IR.D.05YEAR100.FWM.IP|561|2026-02-13 19:22:20|2026-02-13 21:36:20||165.6|0.00419|2026-02-13|0.01823|20|0.06483|13|-0.03557|13|2026-02-12|0.01827|21|0.024684|18|-0.024729|13|2026-02-11|0.01833|23|0.007333|23|-0.007333|23
2026-02-13 21:37:06|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:37:07|IR.D.FOAT.FWM1.IP|0|none|||0|0|2026-02-13|2.04046|10|0.048908|13|-0.04886|16|2026-02-12|1.39181|14|0.016312|18|-0.016341|8|2026-02-11|0.04088|4|0.024572|13|-0.032757|13
2026-02-13 21:37:08|IR.D.FBTP.FWM1.IP|0|none|||0|0|2026-02-13|0.04103|11|0.040997|13|-0.049176|16|2026-02-12|0.04103|15|0.016427|13|-0.008222|7|2026-02-11|0.04112|12|0.016472|13|-0.01647|13
2026-02-13 21:37:09|IR.D.FGBM.FWM1.IP|75|2026-02-13 19:25:30|2026-02-13 20:59:50||47.2|1.33892|2026-02-13|0.02564|14|0.025648|13|-0.025652|16|2026-02-12|0.02566|19|0.008566|1|-0.008565|1|2026-02-11|0.02568|1|0.017145|13|-0.119863|13
2026-02-13 21:37:09|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:37:10|IR.D.FGBL.FWM1.IP|193|2026-02-13 19:22:50|2026-02-13 20:59:50||50.9|0.00658|2026-02-13|0.02324|3|0.046483|13|-0.06967|16|2026-02-12|0.02329|15|0.031032|18|-0.015536|13|2026-02-11|0.02331|5|0.023359|13|-0.186538|13
2026-02-13 21:37:11|EN.D.LGO.FWM2.IP|453|2026-02-13 19:22:30|2026-02-13 21:31:50|662.3|5.6|0.14483|2026-02-13|0.14992|13|0.14997|13|-0.678222|11|2026-02-12|0.14612|8|0.133849|13|-0.15015|16|2026-02-11|0.14448|14|0.498461|19|-0.363583|12
2026-02-13 21:37:11|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:37:12|SE.D.PANWUS.CASH.IP|656|2026-02-13 19:22:30|2026-02-13 21:37:00|16687|3647.8|5.99523|2026-02-13|0.48612|10|0.648477|14|-1.18263|1|2026-02-12|5.32475|20|0.725953|1|-0.659868|9|2026-02-11|3.94977|15|0.457707|12|-0.626454|14
2026-02-13 21:37:13|UA.D.ABNBUS.CASH.IP|636|2026-02-13 19:22:30|2026-02-13 21:31:10|12120|2445.8|11.22555|2026-02-13|9.79445|15|1.325621|14|-1.196883|14|2026-02-12|1.14407|10|3.095652|21|-2.130045|21|2026-02-11|1.16667|9|0.46473|14|-1.121433|21
2026-02-13 21:37:14|UA.D.BIDU.CASH.IP|458|2026-02-13 19:22:40|2026-02-13 21:29:30|13652|865.1|19.04586|2026-02-13|0.33726|21|0.734125|13|-0.86724|8|2026-02-12|13.41341|2|0.456621|9|-0.909944|21|2026-02-11|21.5036|20|0.577917|14|-0.490196|13
2026-02-13 21:37:15|UC.D.NVDA.CASH.IP|806|2026-02-13 19:22:40|2026-02-13 21:37:00||40921.5|2.98828|2026-02-13|0.00729|16|0.359732|13|-0.528084|14|2026-02-12|0.00525|19|0.389287|14|-0.321645|18|2026-02-11|0.00526|20|0.333716|14|-0.358628|14
2026-02-13 21:37:16|EZ.D.ROBINGREY.Month2.IP|567|2026-02-13 19:22:30|2026-02-13 21:00:50|63.52|0|0|2026-02-13|0|0|0.611621|13|-1.281411|13|2026-02-12|0|0|0.821578|14|-0.925785|13|2026-02-11|0|9|0.98265|14|-1.052315|14
2026-02-13 21:37:16|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:37:17|UD.D.SPWR.CASH.IP|0|none|||0|0|2026-02-13|10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:37:17|SE.D.NETUS.CASH.IP|602|2026-02-13 19:22:40|2026-02-13 21:36:00||2503.4|12.20204|2026-02-13|13.58223|20|1.069835|14|-1.176155|9|2026-02-12|10.70328|14|1.560322|9|-0.736254|1|2026-02-11|8.09371|15|1.543561|13|-1.81962|21
2026-02-13 21:37:18|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2026-02-12|10000||0||0|||10000||0||0|
2026-02-13 21:37:18|SI.D.ARKKUS.CASH.IP|584|2026-02-13 19:22:40|2026-02-13 20:59:50|7028|336.1|0.03003|2026-02-13|0.03|19|0.34657|14|-0.299401|14|2026-02-12|0.02516|19|0.280029|18|-0.363901|19|2026-02-11|0.02512|19|0.195804|14|-0.344685|14
2026-02-13 21:37:19|SI.D.ARKGUS.CASH.IP|578|2026-02-13 19:22:40|2026-02-13 20:59:50|2837|32.9|4.37732|2026-02-13|0.06843|15|1.041667|14|-0.416522|14|2026-02-12|0.62788|17|0.383008|14|-0.289017|18|2026-02-11|0.63345|15|0.212615|15|-0.317348|18
2026-02-13 21:37:20|SI.D.ARKQUS.CASH.IP|577|2026-02-13 19:22:40|2026-02-13 20:59:50|12178|5.3|11.17668|2026-02-13|0.2253|14|0.356876|14|-0.330087|14|2026-02-12|2.97663|14|0.218783|15|-0.354991|19|2026-02-11|1.96579|16|0.27884|14|-0.245238|18
2026-02-13 21:37:21|SI.D.ARKFUS.CASH.IP|287|2026-02-13 19:22:50|2026-02-13 20:59:50|3746|122.3|6.09131|2026-02-13|7.21619|20|0.481928|14|-0.430571|14|2026-02-12|24.24993|14|0.343008|14|-0.333847|14|2026-02-11|24.62792|14|0.381194|14|-0.271605|14
2026-02-13 21:37:22|SI.D.ARKWUS.CASH.IP|392|2026-02-13 19:22:50|2026-02-13 20:59:50|12309|124.1|13.98421|2026-02-13|13.9567|20|0.918259|20|-0.789645|20|2026-02-12|19.96529|14|0.397018|15|-0.382531|14|2026-02-11|24.36491|14|0.400912|14|-0.313303|18
2026-02-13 21:37:22|SI.D.PRNTUS.CASH.IP|11|2026-02-13 20:41:10|2026-02-13 20:59:50|2261|0|1.12252|2026-02-13|1.37197|20|0.176367|14|-0.176056|14|2026-02-12|54.61906|14|0.088261|17|-0.301464|15|2026-02-11|29.13806|16|0.381194|14|-0.170576|14
2026-02-13 21:37:23|SI.D.IZRLUS.CASH.IP|23|2026-02-13 19:29:40|2026-02-13 20:59:10|2796|26.1|22.96631|2026-02-13|25.24809|20|0.323741|14|-0.355872|20|2026-02-12|41.39814|14|0.714541|19|-0.2808|14|2026-02-11|36.8968|14|1.654032|14|-0.273504|14
2026-02-13 21:37:24|UA.D.CANUS.CASH.IP|543|2026-02-13 19:22:40|2026-02-13 20:59:50|48.68|17166.1|8.7163|2026-02-13|22.69668|20|1.350029|14|-0.933333|14|2026-02-12|25.7621|14|0.562746|15|-1.259398|14|2026-02-11|31.37413|20|0.999821|14|-1.719298|14
2026-02-13 21:37:24|UC.D.RIOTUS.CASH.IP|636|2026-02-13 19:22:40|2026-02-13 21:36:30|1521|5138.9|1.0169|2026-02-13|0.06805|16|0.854093|0|-1.455301|13|2026-02-12|0.06764|15|0.806994|15|-0.83682|19|2026-02-11|0.06839|16|0.765484|9|-1.111111|9
2026-02-13 21:37:25|KN.D.HIVECN.CASH.IP|167|2026-02-13 19:24:00|2026-02-13 20:59:50|302|498.8|11.64935|2026-02-13|8.84963|20|0.996678|14|-0.996678|18|2026-02-12|9.42226|20|0.347222|18|-0.687285|18|2026-02-11|30.66466|20|0.33557|15|-0.634921|14
2026-02-13 21:37:26|SI.D.IWNUS.CASH.IP|584|2026-02-13 19:22:40|2026-02-13 20:59:50|19970|26.7|2.44153|2026-02-13|0.94214|15|0.390883|14|-0.283487|14|2026-02-12|0.32872|17|0.178681|18|-0.223884|18|2026-02-11|0.08516|15|0.341364|14|-0.27135|14
2026-02-13 21:37:26|SI.D.IWO.CASH.IP|515|2026-02-13 19:22:50|2026-02-13 20:59:50|33475|117.7|20.04048|2026-02-13|5.95822|14|0.204266|14|-0.3097|14|2026-02-12|2.31493|16|0.180037|15|-0.183873|18|2026-02-11|5.71783|16|0.134634|15|-0.331068|14
2026-02-13 21:37:27|SI.D.IWDUS.CASH.IP|583|2026-02-13 19:22:50|2026-02-13 20:59:50|22370|737.3|0.00557|2026-02-13|0.00446|16|0.117059|14|-0.160214|18|2026-02-12|0.00445|17|0.173164|14|-0.152788|18|2026-02-11|0.00468|20|0.084429|14|-0.089027|18
2026-02-13 21:37:28|SI.D.IWFUS.CASH.IP|583|2026-02-13 19:22:50|2026-02-13 20:59:50|44719|207.6|0.00976|2026-02-13|0.00931|20|0.169216|14|-0.140415|14|2026-02-12|0.0084|20|0.129015|15|-0.126226|19|2026-02-11|0.00698|20|0.099809|14|-0.141634|18
2026-02-13 21:37:29|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2026-02-13|16.26839|8|0.166566|8|-0.181433|13|2026-02-12|14.31118|11|0.103765|14|-0.105026|16|2026-02-11|23.42487|15|0.134288|14|-0.089352|14
2026-02-13 21:37:30|CS.D.LTCUSD.CFE.IP|632|2026-02-13 19:22:40|2026-02-13 21:37:20|55.21|3|0.9098|2026-02-13|0.90473|21|0.300582|13|-0.26232|13|2026-02-12|0.93854|11|0.302286|15|-0.288129|16|2026-02-11|0.93826|2|0.424301|13|-0.303663|4
2026-02-13 21:37:30|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:37:31|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:37:31|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:37:32|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:37:32|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:37:33|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:37:33|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:37:34|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:37:35|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:37:35|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:37:36|OP.D.SPX5.4000P.IP|283|2026-02-13 19:26:00|2026-02-13 21:14:50|0.46|0|184.62344|2026-02-13|115.42553|7|15.789474|15|-68|15|2026-02-12|155.87182|18|26.086957|1|-39.68254|21|2026-02-11|222.86932|10|12.5|14|-96.153846|14
2026-02-13 21:37:37|OP.D.SPX2.4000P.IP|666|2026-02-13 19:22:50|2026-02-13 21:14:50|11.05|0|12.30497|2026-02-13|10.52383|16|1.814882|13|-3.773585|14|2026-02-12|10.52928|16|1.900739|15|-17.089202|14|2026-02-11|10.74578|10|1.117318|16|-5.861665|14
2026-02-13 21:37:38|OP.D.SPX3.4000P.IP|669|2026-02-13 19:22:50|2026-02-13 21:14:50|23.43|0|11.14936|2026-02-13|10.52421|16|1.439791|13|-2.49248|13|2026-02-12|10.52479|17|0.79929|18|-0.844511|5|2026-02-11|10.7747|15|1.441352|2|-1.919291|13
2026-02-13 21:37:39|OP.D.SPX5.4250P.IP|381|2026-02-13 19:23:20|2026-02-13 21:13:40|0.85|0|106.63146|2026-02-13|74.05449|7|8.695652|13|-39.830508|15|2026-02-12|93.56578|18|9.52381|13|-5.882353|15|2026-02-11|125.80352|10|7.54717|19|-6.153846|13
2026-02-13 21:37:41|OP.D.SPX2.4250P.IP|665|2026-02-13 19:23:00|2026-02-13 21:14:50|13.72|0|10.44673|2026-02-13|10.52437|19|2.080444|14|-3.257103|14|2026-02-12|10.52562|16|1.668211|13|-0.956586|21|2026-02-11|10.77573|15|2.536232|13|-4.056604|14
2026-02-13 21:37:42|OP.D.SPX3.4250P.IP|670|2026-02-13 19:23:00|2026-02-13 21:14:50|28.28|0|10.74|2026-02-13|10.48611|20|7.68945|15|-1.496259|13|2026-02-12|10.525|15|1.143099|11|-1.378446|11|2026-02-11|10.52557|15|1.3642|3|-2.241239|13
2026-02-13 21:37:43|OP.D.SPX5.4500P.IP|454|2026-02-13 19:22:50|2026-02-13 21:14:40|1.39|0|67.95899|2026-02-13|49.76442|7|6.622517|15|-15.09434|14|2026-02-12|61.6608|18|107.058824|14|-49.714286|14|2026-02-11|81.49045|10|6.315789|13|-26.666667|14
2026-02-13 21:37:44|OP.D.SPX2.4500P.IP|670|2026-02-13 19:23:00|2026-02-13 21:14:50|16.91|0|10.76156|2026-02-13|10.52564|19|13.682864|15|-12.345679|15|2026-02-12|10.52463|15|1.348866|18|-7.026627|14|2026-02-11|10.52571|15|0.963677|14|-2.130898|14
2026-02-13 21:37:45|OP.D.SPX3.4500P.IP|670|2026-02-13 19:23:00|2026-02-13 21:14:50|34.56|0|8.86945|2026-02-13|8.57488|6|1.217608|19|-10.54566|14|2026-02-12|9.01005|21|1.137539|4|-1.059105|5|2026-02-11|9.90936|15|0.990437|3|-1.961447|13
2026-02-13 21:37:46|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:37:46|OP.D.SPX4.4250P.IP|80|2026-02-13 19:27:50|2026-02-13 21:01:40|4|0|24.94082|2026-02-13|21.4917|6|2.857143|16|-2.702703|16|2026-02-12|24.24305|21|3.846154|0|-3.703704|0|2026-02-11|30.75159|10|3.571429|0|-3.703704|23
2026-02-13 21:37:47|IR.D.02YEAR100.FWM.IP|445|2026-02-13 19:23:20|2026-02-13 21:36:20||108.8|0.00387|2026-02-13|0.01915|15|0.028739|13|-0.011488|13|2026-02-12|0.01917|16|0.003837|0|-0.003837|11|2026-02-11|0.01918|23|0||0|
2026-02-13 21:37:48|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:37:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:37:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:37:50|UB.D.HOODUS.CASH.IP|781|2026-02-13 19:23:00|2026-02-13 21:37:30|7594|6987.4|4.26237|2026-02-13|0.03448|20|1.139047|14|-0.946892|14|2026-02-12|0.02147|20|0.621681|14|-0.811051|14|2026-02-11|0.05261|15|1.759568|14|-1.18239|14
2026-02-13 21:37:50|CS.D.EOSUSD.CFD.IP|75|2026-02-13 19:26:50|2026-02-13 21:29:50|9.1|1.9|2.28198|2026-02-13|2.24629|21|5.140759|6|-4.861878|20|2026-02-12|2.32424|21|4.750305|20|-4.534884|20|2026-02-11|2.35192|17|6.549118|4|-6.264775|4
2026-02-13 21:37:52|CS.D.ADAUSD.CFE.IP|545|2026-02-13 19:23:00|2026-02-13 21:37:40|26.61|4.2|1.79726|2026-02-13|1.10458|19|0.379363|14|-2.055046|21|2026-02-12|1.12586|11|0.343511|23|-0.305694|16|2026-02-11|1.14284|2|0.540123|14|-0.387147|4
2026-02-13 21:37:52|CS.D.XLMUSD.CFD.IP|207|2026-02-13 19:24:20|2026-02-13 21:36:50|16.5|1.5|0.79063|2026-02-13|0.78717|21|0.252366|14|-0.253004|13|2026-02-12|0.80747|15|0.318471|17|-0.253807|16|2026-02-11|0.82256|0|0.590551|13|-0.328515|14
2026-02-13 21:37:53|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:37:53|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:37:55|IX.D.HSTECH.IFU.IP|773|2026-02-13 19:23:10|2026-02-13 21:37:50|5347.6|0|0.1683|2026-02-13|0.07469|7|0.453301|13|-0.301176|12|2026-02-12|0.07384|6|0.1376|1|-0.246729|1|2026-02-11|0.07261|5|0.128156|14|-0.173878|1
2026-02-13 21:37:56|IX.D.TOPIX.IFU.IP|734|2026-02-13 19:23:10|2026-02-13 21:37:30|3853.7|2.5|0.03631|2026-02-13|0.0208|4|0.098917|15|-0.103576|18|2026-02-12|0.02059|5|0.110702|6|-0.173158|23|2026-02-11|0.02056|1|0.252864|13|-0.095174|13
2026-02-13 21:37:58|CS.D.UNIUSD.CFE.IP|663|2026-02-13 19:23:10|2026-02-13 21:37:30|340.44|5.9|0.90097|2026-02-13|0.89116|16|0.552145|15|-0.485554|11|2026-02-12|0.88779|3|0.41694|15|-0.698838|20|2026-02-11|0.7529|14|6.862956|14|-2.638561|14
2026-02-13 21:37:59|CS.D.LNKUSD.CFE.IP|803|2026-02-13 19:23:10|2026-02-13 21:37:50|878.55|10.1|0.71811|2026-02-13|0.71457|17|0.369143|13|-0.300566|13|2026-02-12|0.73835|11|0.34464|15|-0.317141|15|2026-02-11|0.73677|2|0.497489|14|-0.406789|4
2026-02-13 21:38:00|CS.D.DOTUSD.CFE.IP|312|2026-02-13 19:23:10|2026-02-13 21:37:20|132.34|2|0.90794|2026-02-13|0.90414|21|0.50821|14|-0.312134|13|2026-02-12|0.92874|11|0.349678|17|-0.288567|15|2026-02-11|0.9371|2|0.626628|13|-0.358566|4
2026-02-13 21:38:01|CS.D.DOGUSD.CFE.IP|245|2026-02-13 19:23:10|2026-02-13 21:37:00|9.68|3.3|0.83021|2026-02-13|0.82529|21|0.321199|14|-0.214592|14|2026-02-12|0.85426|14|0.426894|15|-0.321543|16|2026-02-11|0.86096|2|0.559284|13|-0.338219|15
2026-02-13 21:38:02|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:38:02|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:38:03|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:38:05|OP.D.SPX3.4750P.IP|667|2026-02-13 19:23:10|2026-02-13 21:14:50|42.69|0|7.17805|2026-02-13|6.91149|6|4.743743|15|-4.920635|15|2026-02-12|7.34751|18|0.740564|20|-1.182147|21|2026-02-11|8.06412|15|0.730124|15|-2.017448|13
2026-02-13 21:38:06|OP.D.SPX3.5000P.IP|668|2026-02-13 19:23:20|2026-02-13 21:14:50|53.28|0|5.7489|2026-02-13|5.51931|6|1.522158|1|-2.089552|13|2026-02-12|5.87908|18|1.289453|20|-1.067697|14|2026-02-11|6.48234|15|0.993901|2|-2.050265|13
2026-02-13 21:38:07|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:38:08|OP.D.SPX5.5000C.IP|662|2026-02-13 19:23:20|2026-02-13 21:14:50|1847.78|0|0.08631|2026-02-13|0.08485|17|0.727144|13|-0.435475|14|2026-02-12|0.08095|9|0.27699|15|-0.3307|20|2026-02-11|0.08095|3|0.414364|13|-0.301708|18
2026-02-13 21:38:09|OP.D.SPX5.4750P.IP|552|2026-02-13 19:23:20|2026-02-13 21:14:40|2.13|0|45.68788|2026-02-13|33.94127|6|60.9375|12|-35.59322|12|2026-02-12|41.10684|21|69.62963|14|-39.912281|14|2026-02-11|55.33402|10|3.821656|15|-5.095541|13
2026-02-13 21:38:10|OP.D.SPX5.5000P.IP|605|2026-02-13 19:23:20|2026-02-13 21:14:40|3.18|0|31.13122|2026-02-13|23.68639|6|4.94186|14|-7.246377|14|2026-02-12|28.4059|21|3.618421|20|-12.886598|14|2026-02-11|38.42869|10|3.816794|15|-10.714286|13
2026-02-13 21:38:10|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:38:10|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:38:12|OP.D.SPX2.4750P.IP|668|2026-02-13 19:23:20|2026-02-13 21:14:50|21.04|0|10.52586|2026-02-13|10.52011|21|10.386352|15|-9.909502|15|2026-02-12|10.52531|19|1.136364|18|-0.90036|15|2026-02-11|10.5239|16|1.034693|14|-2.58216|13
2026-02-13 21:38:13|OP.D.SPX2.5000P.IP|668|2026-02-13 19:23:20|2026-02-13 21:14:50|26.62|0|9.27415|2026-02-13|8.7586|6|1.818182|15|-2.981132|13|2026-02-12|9.3068|21|3.813347|14|-3.721605|14|2026-02-11|10.52291|18|0.954198|15|-13.03818|21
2026-02-13 21:38:14|IR.D.FBTP.FWM1.IP|0|none|||0|0|2026-02-13|0.04103|11|0.040997|13|-0.049176|16|2026-02-12|0.04103|15|0.016427|13|-0.008222|7|2026-02-11|0.04112|12|0.016472|13|-0.01647|13
2026-02-13 21:38:14|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:38:15|IX.D.OMX20.IFM.IP|0|none|||0|0|2026-02-13|0.02928|9|0.117492|8|-0.197429|11|2026-02-12|0.02916|14|0.055481|14|-0.043846|10|2026-02-11|0.02924|11|0.061482|15|-0.05859|12
2026-02-13 21:38:17|IX.D.SUNNAS.IFE.IP|809|2026-02-13 19:23:30|2026-02-13 21:38:10|24706.9|0|0.12124|2026-02-13|0.12064|18|0.2823|13|-0.140972|14|2026-02-12|0.11872|13|0.126937|15|-0.111586|14|2026-02-11|0.11856|14|0.320913|13|-0.157611|14
2026-02-13 21:38:19|IX.D.SUNDOW.IFE.IP|807|2026-02-13 19:23:30|2026-02-13 21:38:10|49431.2|0|0.11119|2026-02-13|0.11076|17|0.168608|13|-0.166573|18|2026-02-12|0.1094|14|0.081154|18|-0.13192|18|2026-02-11|0.10918|14|0.153261|13|-0.076725|18
2026-02-13 21:38:20|IX.D.SUNFUN.IFE.IP|786|2026-02-13 19:23:30|2026-02-13 21:37:50|10444.5|0|0.09581|2026-02-13|0.09568|18|0.130904|13|-0.092765|18|2026-02-12|0.09495|7|0.095067|7|-0.114376|18|2026-02-11|0.09513|20|0.18977|13|-0.057181|18
2026-02-13 21:38:22|IX.D.SUNDAX.IFMG.IP|786|2026-02-13 19:23:30|2026-02-13 21:38:20|24887.5|0|0.12053|2026-02-13|0.1203|18|0.209152|13|-0.081726|14|2026-02-12|0.1191|14|0.089504|8|-0.06796|16|2026-02-11|0.1199|6|0.107189|13|-0.082099|8
2026-02-13 21:38:23|CS.D.AVXUSD.CFD.IP|363|2026-02-13 19:23:30|2026-02-13 21:38:10|9.18|3.8|0.76487|2026-02-13|0.76204|21|0.332963|15|-0.330396|15|2026-02-12|0.78621|11|0.347222|17|-0.232019|16|2026-02-11|0.79382|3|0.58548|13|-0.350058|6
2026-02-13 21:38:24|UC.D.MSTR.CASH.IP|786|2026-02-13 19:23:30|2026-02-13 21:38:10|13387|7554.7|4.13454|2026-02-13|0.0402|20|0.589252|14|-0.765077|18|2026-02-12|0.08978|16|0.47521|15|-0.620868|19|2026-02-11|0.07037|16|1.182614|13|-0.919695|14
2026-02-13 21:38:26|CS.D.SOLUSD.CFD.IP|766|2026-02-13 19:23:40|2026-02-13 21:38:20|84.45|7.6|0.82934|2026-02-13|0.82691|19|0.448907|18|-0.33194|14|2026-02-12|0.8581|11|0.399451|1|-0.387047|20|2026-02-11|0.8366|2|0.546847|14|-0.416616|14
2026-02-13 21:38:26|IX.D.AIIDX.IFD.IP|577|2026-02-13 19:23:40|2026-02-13 20:59:50|2953.49|0|0.10147|2026-02-13|0.10072|18|0.364769|14|-0.272674|14|2026-02-12|0.09884|14|0.196201|15|-0.194705|14|2026-02-11|0.09907|14|0.276318|14|-0.228651|14
2026-02-13 21:38:28|CS.D.XRPUSD.CFD.IP|9|2026-02-13 21:37:00|2026-02-13 21:38:20|140.48|3.3|0.73304|2026-02-13|0.72965|16|0.33584|13|-0.289855|15|2026-02-12|0.7377|11|0.339522|15|-0.251331|16|2026-02-11|0.7301|2|0.609625|14|-0.398974|14
2026-02-13 21:38:28|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:38:29|IR.D.FGBX.FWM1.IP|167|2026-02-13 19:26:00|2026-02-13 20:59:50|11111|9.8|6.60093|2026-02-13|0.03591|12|0.090098|16|-0.179905|16|2026-02-12|0.03606|16|0.054059|18|-0.036137|13|2026-02-11|0.94504|9|0.091017|13|-0.344796|13
2026-02-13 21:38:30|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:38:30|CC.D.LXR.UME.IP|92|2026-02-13 19:25:30|2026-02-13 21:04:10|61480.2|1|0.73408|2026-02-13|0.81303|21|0.197481|19|-0.103109|16|2026-02-12|0.81444|21|0.154469|15|-0.194132|18|2026-02-11|0.81167|15|0.245445|16|-0.16441|15
2026-02-13 21:38:31|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:38:31|CO.D.OJ.FWM2.IP|0|none|||0|0|2026-02-13|1.09433|17|1.059261|13|-1.599453|15|2026-02-12|1.18741|17|1.234382|18|-1.897336|13|2026-02-11|1.3348|13|1.108616|13|-2.102389|13
2026-02-13 21:38:32|CO.D.O.FWM1.IP|0|none|||0|0|2026-02-13|0.32094|16|0.849951|11|-0.741218|19|2026-02-12|0.32862|11|0.919238|14|-0.910865|16|2026-02-11|0.32944|12|0.893152|2|-1.024793|7
2026-02-13 21:38:32|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:38:33|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:38:33|CO.D.RR.FWM2.IP|0|none|||0|0|2026-02-13|0.35833|14|0.815217|1|-0.829039|2|2026-02-12|0.35753|16|0.751537|2|-0.568182|1|2026-02-11|0.35834|16|0.788466|17|-0.514541|15
2026-02-13 21:38:34|KA.D.SHELLN.CASH.IP|0|none|||0|0|2026-02-13|3.84818|8|0.121401|8|-0.400348|11|2026-02-12|0.01795|14|0.13836|14|-0.138193|15|2026-02-11|0.01732|16|0.087428|8|-0.138817|12
2026-02-13 21:38:34|EC.D.URWFP.CASH.IP|0|none|||0|0|2026-02-13|7.75524|16|0.226151|8|-0.368475|8|2026-02-12|16.71009|16|0.692605|8|-0.646073|8|2026-02-11|12.33277|9|0.144838|14|-0.144449|14
2026-02-13 21:38:35|SD.D.LLY.CASH.IP|642|2026-02-13 19:23:50|2026-02-13 21:38:20|104006|1039.7|15.77538|2026-02-13|18.39346|14|0.739172|14|-0.903443|14|2026-02-12|15.25873|20|0.515236|14|-0.377745|14|2026-02-11|22.9569|14|0.357975|10|-0.353171|14
2026-02-13 21:38:36|EP.D.MAERA.CASH.IP|0|none|||0|0|2026-02-13|32.97333|14|0.607698|8|-0.47043|8|2026-02-12|15.72729|15|0.614754|15|-0.610583|15|2026-02-11|29.34217|9|0.263852|8|-0.529801|8
2026-02-13 21:38:36|AC.D.1919HK.CASH.IP|0|none|||0|0|2026-02-13|0.20911|7|0.2185|7|-0.289436|1|2026-02-12|19.84376|1|0.285714|1|-0.285103|1|2026-02-11|25.72047|1|0.144613|1|-0.144092|1
2026-02-13 21:38:37|EP.D.NOVOB.CASH.IP|0|none|||0|0|2026-02-13|5.00751|15|0.258023|8|-0.321543|8|2026-02-12|4.89054|15|0.240964|8|-0.256987|8|2026-02-11|3.11945|15|0.242679|8|-0.274947|9
2026-02-13 21:38:37|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2026-02-13|15.52529|16|0.293399|16|-0.343137|11|2026-02-12|25.91558|16|0.146915|8|-0.674699|15|2026-02-11|27.18819|14|0.239349|8|-0.235627|8
2026-02-13 21:38:38|UB.D.IBKR.CASH.IP|552|2026-02-13 19:24:00|2026-02-13 21:27:30|7400|2704.6|12.55169|2026-02-13|1.72297|21|0.412201|14|-1.003344|21|2026-02-12|12.01249|16|0.774278|8|-0.725729|21|2026-02-11|17.44547|18|0.260213|10|-0.553767|14
2026-02-13 21:38:39|KA.D.IGG.CASH.IP|0|none|||0|0|2026-02-13|0.18982|16|0.146735|14|-0.147601|8|2026-02-12|31.89953|9|0.376506|8|-0.221239|13|2026-02-11|9.214|10|0.149031|13|-0.148699|8
2026-02-13 21:38:39|KA.D.WISELN.CASH.IP|0|none|||0|0|2026-02-13|11.20938|16|0.226886|8|-0.39705|8|2026-02-12|23.6652|9|0.345821|8|-0.513113|8|2026-02-11|14.81217|13|0.280899|8|-0.167224|8
2026-02-13 21:38:41|UB.D.INTU.CASH.IP|569|2026-02-13 19:23:50|2026-02-13 21:38:30||2213.6|20.27277|2026-02-13|15.15933|21|0.56391|14|-1.375|1|2026-02-12|20.2041|20|0.749367|21|-0.755668|21|2026-02-11|0.96974|11|0.380409|13|-1.043779|21
2026-02-13 21:38:41|UA.D.CRWDUS.CASH.IP|647|2026-02-13 19:23:50|2026-02-13 21:38:20||975.6|12.4161|2026-02-13|1.45985|10|0.995685|14|-1.66586|9|2026-02-12|0.2138|6|1.727798|21|-1.042165|14|2026-02-11|12.63874|15|0.55113|13|-1.375926|21
2026-02-13 21:38:42|SB.D.CRM.CASH.IP|705|2026-02-13 19:23:50|2026-02-13 21:38:30|18941|5150.2|8.25981|2026-02-13|7.51406|20|0.461555|11|-0.684895|12|2026-02-12|4.3463|20|0.497297|14|-0.540541|9|2026-02-11|4.05826|15|0.328776|14|-0.743962|14
2026-02-13 21:38:43|UC.D.PCLN.CASH.IP|549|2026-02-13 19:23:50|2026-02-13 21:31:00||820.1|24.27292|2026-02-13|0.43668|1|0.415539|14|-0.718409|14|2026-02-12|36.60164|18|0.878284|1|-0.802512|14|2026-02-11|0.79796|8|0.551677|14|-0.731945|14
2026-02-13 21:38:44|UA.D.COINUS.CASH.IP|793|2026-02-13 19:23:50|2026-02-13 21:38:30|16459|6844.5|4.50297|2026-02-13|0.07948|16|0.817256|14|-1.360677|14|2026-02-12|0.91046|15|1.930167|21|-2.855093|21|2026-02-11|1.22883|15|0.438871|14|-0.520305|14
2026-02-13 21:38:45|SG.D.TSM.CASH.IP|766|2026-02-13 19:23:50|2026-02-13 21:38:40|36605|2354.6|5.52068|2026-02-13|1.2006|15|0.542451|21|-0.828017|14|2026-02-12|0.34626|16|0.415358|14|-0.411064|14|2026-02-11|0.06042|15|0.280687|14|-0.369286|14
2026-02-13 21:38:46|UA.D.ASML.CASH.IP|493|2026-02-13 19:23:50|2026-02-13 21:38:20|140690|296|24.59147|2026-02-13|0.07176|15|0.936861|8|-0.979706|7|2026-02-12|0.0486|15|0.852502|21|-0.672833|21|2026-02-11|0.07386|15|0.605785|8|-0.630363|21
2026-02-13 21:38:47|UC.D.MRVL.CASH.IP|661|2026-02-13 19:23:50|2026-02-13 21:38:40|7819|2376.5|7.91654|2026-02-13|3.36669|20|0.503876|13|-1.084876|13|2026-02-12|0.33792|16|0.390816|13|-0.977995|9|2026-02-11|0.63335|15|0.283951|21|-0.502392|14
2026-02-13 21:38:48|SA.D.BRKB.CASH.IP|657|2026-02-13 19:24:00|2026-02-13 21:38:00|49836|1918.5|17.97559|2026-02-13|16.96694|20|0.28169|21|-0.178207|14|2026-02-12|10.96544|16|0.260987|10|-0.199203|14|2026-02-11|13.4389|20|0.154259|12|-0.181978|21
2026-02-13 21:38:49|UB.D.FSLR.CASH.IP|467|2026-02-13 19:24:00|2026-02-13 21:23:20|22400|1424.6|23.19294|2026-02-13|0.90414|2|0.456621|14|-1.174385|21|2026-02-12|0.77432|11|1.181818|22|-1.111313|21|2026-02-11|2.06738|10|0.389599|14|-1.155384|21
2026-02-13 21:38:50|ED.D.ENRGY.CASH.IP|0|none|||0|0|2026-02-13|4.38198|16|0.247831|16|-0.316556|12|2026-02-12|6.83523|16|0.308928|8|-0.337734|8|2026-02-11|5.43152|8|0.510367|8|-0.571973|8
2026-02-13 21:38:51|ED.D.RHM.CASH.IP|0|none|||0|0|2026-02-13|5.22311|16|0.673077|8|-0.222717|8|2026-02-12|11.94007|14|0.283286|8|-0.502355|8|2026-02-11|12.73461|8|0.21875|8|-0.311915|8
2026-02-13 21:38:52|SA.D.ABBVWUS.CASH.IP|575|2026-02-13 19:24:00|2026-02-13 21:38:10|23079|3991.5|10.11207|2026-02-13|1.17616|9|2.164716|9|-0.564972|14|2026-02-12|0.63483|21|0.307664|14|-0.744|9|2026-02-11|0.67628|12|0.423324|14|-1.005799|21
2026-02-13 21:38:52|SA.D.AMTUS.CASH.IP|506|2026-02-13 19:24:00|2026-02-13 21:32:00||3828.7|18.41186|2026-02-13|0.76569|1|0.453745|2|-0.915859|14|2026-02-12|0.71111|4|0.740045|14|-1.266383|14|2026-02-11|0.15251|21|0.250884|14|-0.516664|14
2026-02-13 21:38:53|SB.D.DLRUS.CASH.IP|453|2026-02-13 19:24:00|2026-02-13 21:38:40|17911|721.9|24.33332|2026-02-13|0.90311|13|0.545202|14|-4.41989|0|2026-02-12|0.07764|21|0.913551|14|-0.634203|14|2026-02-11|0.09174|21|1.488235|5|-0.629444|14
2026-02-13 21:38:54|SG.D.SPG.CASH.IP|388|2026-02-13 19:24:00|2026-02-13 21:00:00|19673|480.4|21.93948|2026-02-13|0.11691|21|0.608158|14|-0.439981|14|2026-02-12|6.83851|9|1.570681|14|-1.051872|14|2026-02-11|4.71204|9|0.898065|14|-0.341558|14
2026-02-13 21:38:54|ED.D.ANNGY.CASH.IP|0|none|||0|0|2026-02-13|13.00956|16|0.22805|8|-0.267482|16|2026-02-12|19.33611|15|0.157048|8|-0.234101|8|2026-02-11|15.18581|14|0.229709|11|-0.193723|13
2026-02-13 21:38:56|UA.D.AVGO.CASH.IP|793|2026-02-13 19:24:00|2026-02-13 21:38:40|32489|5292.7|4.96649|2026-02-13|0.87537|20|0.483647|14|-0.510574|0|2026-02-12|0.07066|16|0.320298|14|-0.307826|14|2026-02-11|0.35032|15|0.369519|14|-1.254144|14
2026-02-13 21:38:57|UA.D.APPUS.CASH.IP|775|2026-02-13 19:24:00|2026-02-13 21:38:40|38900|3361.1|6.02895|2026-02-13|4.15326|20|4.190586|9|-1.053206|13|2026-02-12|0.12857|15|3.371869|9|-1.423344|14|2026-02-11|5.06965|20|4.227373|21|-3.463203|21
2026-02-13 21:38:58|UC.D.MU.CASH.IP|791|2026-02-13 19:24:10|2026-02-13 21:38:50|41170|6411.3|3.96448|2026-02-13|0.04397|17|0.818071|13|-0.876494|14|2026-02-12|0.0416|20|1.580055|14|-0.9966|14|2026-02-11|0.0282|20|1.447515|14|-0.813889|13
2026-02-13 21:38:59|SE.D.NOWUS.CASH.IP|702|2026-02-13 19:24:10|2026-02-13 21:38:10|10709|7242.1|1.76915|2026-02-13|0.2984|20|1.009615|14|-0.767018|13|2026-02-12|1.20068|15|0.478983|14|-1.006646|14|2026-02-11|0.0564|15|0.594426|14|-0.580621|14
2026-02-13 21:39:00|UC.D.MELI.CASH.IP|517|2026-02-13 19:24:10|2026-02-13 21:38:10|198700|197.6|19.37677|2026-02-13|1.07301|3|0.657562|21|-0.79602|13|2026-02-12|14.01896|23|0.868591|11|-0.805985|7|2026-02-11|0.74373|6|0.642107|14|-0.837911|21
2026-02-13 21:39:00|SG.D.SPOTUS.CASH.IP|623|2026-02-13 19:24:10|2026-02-13 21:38:20||1025.5|7.09717|2026-02-13|10.66767|20|1.06175|21|-0.743861|11|2026-02-12|3.30667|15|0.69466|12|-0.933803|21|2026-02-11|5.22971|16|0.910572|14|-1.118169|14
2026-02-13 21:39:01|SH.D.VSTUS.CASH.IP|647|2026-02-13 19:24:00|2026-02-13 21:35:30|17025|1791.9|15.81163|2026-02-13|15.09551|15|0.875657|9|-0.862069|12|2026-02-12|1.00125|0|0.931677|21|-0.693498|3|2026-02-11|1.02278|9|0.962939|9|-1.220126|10
2026-02-13 21:39:02|SE.D.NRG.CASH.IP|489|2026-02-13 19:24:10|2026-02-13 21:00:00|17163|608.8|8.63932|2026-02-13|0.53604|21|0.613421|14|-1.256127|14|2026-02-12|1.10902|9|1.06383|9|-0.549753|14|2026-02-11|0.51211|13|0.512496|14|-2.839097|21
2026-02-13 21:39:03|EF.D.ENEL.CASH.IP|0|none|||0|0|2026-02-13|1.77636|16|0.189633|8|-0.477872|8|2026-02-12|2.04286|15|0.233918|10|-0.22089|10|2026-02-11|4.86967|15|0.177213|8|-0.124095|13
2026-02-13 21:39:04|EC.D.GSZFP.CASH.IP|0|none|||0|0|2026-02-13|6.32405|16|0.154859|10|-0.228484|8|2026-02-12|12.45567|10|0.154202|11|-0.379651|9|2026-02-11|8.10555|16|0.076336|8|-0.22927|8
2026-02-13 21:39:05|EC.D.AI.CASH.IP|0|none|||0|0|2026-02-13|4.93647|8|0.09491|15|-0.130719|8|2026-02-12|5.94222|16|0.142772|8|-0.13103|8|2026-02-11|7.42538|14|0.131863|11|-0.154303|15
2026-02-13 21:39:06|SG.D.SHW.CASH.IP|492|2026-02-13 19:24:10|2026-02-13 21:00:40|36887|4898.9|20.35685|2026-02-13|3.7931|9|0.327487|14|-0.661157|14|2026-02-12|0.04027|21|0.828722|0|-1.296112|9|2026-02-11|3.74713|9|1.186287|9|-0.207741|14
2026-02-13 21:39:06|KA.D.BLT.CASH.IP|0|none|||0|0|2026-02-13|11.67045|16|0.306396|13|-0.300075|8|2026-02-12|4.1985|16|0.183688|14|-0.2197|14|2026-02-11|11.2772|15|0.413223|8|-0.221239|13
2026-02-13 21:39:07|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 21:39:08|SB.D.ECL.CASH.IP|423|2026-02-13 19:24:10|2026-02-13 21:00:00|29829|743.9|16.57798|2026-02-13|1.40132|21|0.485616|14|-0.896802|14|2026-02-12|0.08648|21|0.250842|14|-0.800527|12|2026-02-11|0.08897|21|2.883852|14|-0.513578|14
2026-02-13 21:39:08|ED.D.ALVGY.CASH.IP|0|none|||0|0|2026-02-13|3.7771|16|0.190736|8|-0.109051|14|2026-02-12|7.11032|16|0.16269|9|-0.108401|8|2026-02-11|16.04973|14|0.213049|8|-0.160944|14
2026-02-13 21:39:09|EC.D.STLAFP.CASH.IP|0|none|||0|0|2026-02-13|1.85794|8|0.259146|8|-0.344363|12|2026-02-12|3.03702|16|0.342946|8|-0.29549|8|2026-02-11|6.28609|8|0.333598|8|-0.412764|10
2026-02-13 21:39:10|EJ.D.GIVN.CASH.IP|0|none|||0|0|2026-02-13|4.13483|16|0.196207|8|-0.228534|8|2026-02-12|21.28792|8|0.229208|8|-0.422902|8|2026-02-11|19.27048|16|0.290416|8|-0.161031|13
2026-02-13 21:39:10|EC.D.CS.CASH.IP|0|none|||0|0|2026-02-13|3.13871|16|0.15873|8|-0.105014|8|2026-02-12|17.27147|14|0.209754|8|-0.131475|8|2026-02-11|19.47158|9|0.105097|13|-0.208551|8
2026-02-13 21:39:11|EG.D.PRXNA.CASH.IP|0|none|||0|0|2026-02-13|2.05021|15|0.269858|14|-0.399061|12|2026-02-12|2.44182|16|0.193754|8|-0.237074|8|2026-02-11|3.73437|15|0.179574|8|-0.134756|14
2026-02-13 21:39:12|EC.D.SASY.CASH.IP|0|none|||0|0|2026-02-13|1.74779|16|0.445066|8|-0.215244|8|2026-02-12|1.72537|16|0.356733|8|-0.352626|8|2026-02-11|6.45917|14|0.171296|8|-0.109984|8
2026-02-13 21:39:13|KA.D.BA.CASH.IP|0|none|||0|0|2026-02-13|19.51047|14|0.154321|8|-0.176857|15|2026-02-12|20.61729|16|0.103761|13|-0.308087|8|2026-02-11|11.4252|15|0.315457|8|-0.236282|8
2026-02-13 21:39:13|AC.D.1810HK.CASH.IP|0|none|||0|0|2026-02-13|0.05502|5|0.384615|1|-0.939227|1|2026-02-12|2.0965|6|0.59556|3|-1.024259|1|2026-02-11|0.05728|3|0.394144|1|-0.448179|1
2026-02-13 21:39:14|AC.D.700HK.CASH.IP|0|none|||0|0|2026-02-13|1.81593|7|0.18797|7|-0.189934|1|2026-02-12|0.09782|1|0.27907|1|-0.186567|1|2026-02-11|0.10164|7|0.091912|1|-0.182149|1
2026-02-13 21:39:15|MT.D.PA.FWM1.IP|673|2026-02-13 19:24:20|2026-02-13 21:39:00||0.4|0.38865|2026-02-13|0.12373|18|0.999092|13|-0.513648|17|2026-02-12|0.22908|14|0.707512|16|-0.606509|16|2026-02-11|0.58599|23|0.922671|23|-0.422125|23
2026-02-13 21:39:16|MT.D.PL.FWM1.IP|793|2026-02-13 19:24:20|2026-02-13 21:39:00|2065.5|0.9|0.07233|2026-02-13|0.07203|17|0.447791|13|-0.367539|14|2026-02-12|0.08733|21|0.562777|16|-0.584654|16|2026-02-11|0.37766|23|0.525649|23|-0.529601|23
2026-02-13 23:19:55|IX.D.SPTRD.IED.IP|154|2026-02-13 21:33:50|2026-02-13 21:59:50|6828.24|36.8|0.00886|2026-02-13|0.00727|17|0.214602|13|-0.173681|18|2026-02-12|0.00721|15|0.080628|16|-0.11143|20|2026-02-11|0.00719|17|0.215746|13|-0.10948|13
2026-02-13 23:19:57|IX.D.RUSSELL.IED.IP|141|2026-02-13 21:33:50|2026-02-13 21:59:50|2644.8|10.6|0.01088|2026-02-13|0.01126|17|0.43573|13|-0.255159|18|2026-02-12|0.01116|13|0.133987|17|-0.214133|18|2026-02-11|0.01112|14|0.439233|13|-0.146056|19
2026-02-13 23:19:58|IX.D.DOW.IDE.IP|149|2026-02-13 21:34:00|2026-02-13 21:59:50|49438.6|3|0.00964|2026-02-13|0.00503|17|0.15778|13|-0.171311|18|2026-02-12|0.00497|15|0.079091|18|-0.131043|18|2026-02-11|0.00498|17|0.149207|13|-0.094938|13
2026-02-13 23:19:59|IX.D.FANG.IFM.IP|143|2026-02-13 21:33:50|2026-02-13 21:59:50|14208.7|0|0.02112|2026-02-13|0.01257|17|0.296159|14|-0.252609|14|2026-02-12|0.01244|15|0.202511|15|-0.148237|14|2026-02-11|0.01225|19|0.156206|13|-0.142489|18
2026-02-13 23:20:00|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:20:01|IX.D.ASX.IFD.IP|105|2026-02-13 21:34:00|2026-02-13 21:59:50|8948.2|0|0.04469|2026-02-13|0.0112|0|0.095523|13|-0.078153|18|2026-02-12|0.01102|1|0.10606|22|-0.072482|22|2026-02-11|0.0111|23|0.101865|13|-0.056408|13
2026-02-13 23:20:01|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:20:03|IX.D.CAC.IFM.IP|107|2026-02-13 21:34:00|2026-02-13 21:59:50|8300.3|0|0.04818|2026-02-13|0.01202|9|0.226411|13|-0.111787|7|2026-02-12|0.01189|8|0.092561|17|-0.086521|18|2026-02-11|0.01199|14|0.088882|17|-0.123883|8
2026-02-13 23:20:04|IX.D.XINHUA.IFM.IP|108|2026-02-13 21:34:00|2026-02-13 22:00:00|14690.3|0|0.16334|2026-02-13|0.0676|2|0.170772|13|-0.175808|1|2026-02-12|0.06688|1|0.063558|1|-0.060089|1|2026-02-11|0.06675|1|0.060381|14|-0.069985|1
2026-02-13 23:20:05|IX.D.HSCHIN.IFU.IP|107|2026-02-13 21:34:00|2026-02-13 21:59:50|9019.2|0|0.19954|2026-02-13|0.06635|17|0.262283|13|-0.243032|1|2026-02-12|0.06531|2|0.088375|16|-0.157675|18|2026-02-11|0.06468|5|0.155308|1|-0.108692|13
2026-02-13 23:20:05|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:20:07|IX.D.EMGMKT.IFE.IP|38|2026-02-13 21:36:20|2026-02-13 21:59:50|1563.6|9.4|0.10778|2026-02-13|0.03194|18|0.309677|13|-0.134014|18|2026-02-12|0.03163|15|0.109219|16|-0.102656|18|2026-02-11|0.0317|19|0.108425|14|-0.089749|13
2026-02-13 23:20:08|IX.D.STXE.IFM.IP|107|2026-02-13 21:34:00|2026-02-13 21:59:50|5979.83|0|0.05016|2026-02-13|0.02497|7|0.209237|13|-0.10881|14|2026-02-12|0.02463|8|0.066667|16|-0.083208|18|2026-02-11|0.02469|20|0.165542|13|-0.049892|10
2026-02-13 23:20:09|IX.D.FTSE.CFD.IP|110|2026-02-13 21:34:00|2026-02-13 21:59:50|10444.5|0|0.03829|2026-02-13|0.00959|8|0.130847|13|-0.108027|18|2026-02-12|0.00952|8|0.095031|7|-0.108567|18|2026-02-11|0.00957|14|0.190648|13|-0.05258|13
2026-02-13 23:20:10|KB.D.MID250.CASH.IP|0|none|||0|0|2026-02-13|0|8|0.133297|13|-0.112397|12|2026-02-12|0|8|0.035967|15|-0.101996|8|2026-02-11|0|8|0.036877|14|-0.097972|12
2026-02-13 23:20:11|IX.D.DAX.IDE.IP|107|2026-02-13 21:34:20|2026-02-13 21:59:50|24889.9|0|0.02812|2026-02-13|0.00562|15|0.213059|13|-0.1114|12|2026-02-12|0.00556|9|0.179103|8|-0.080178|8|2026-02-11|0.00561|11|0.107127|13|-0.08765|8
2026-02-13 23:20:12|TM.D.MDAX.IFM.IP|0|none|||0|0|2026-02-13|15.07596|15|0.972378|8|-0.260603|12|2026-02-12|0.32007|7|0.999742|12|-0.382861|8|2026-02-11|24.68909|13|0.111437|14|-0.270116|8
2026-02-13 23:20:13|TM.D.TECDAX.IFM.IP|0|none|||0|0|2026-02-13|2.78298|17|1.14079|13|-1.155433|16|2026-02-12|3.11959|7|1.311337|16|-1.404143|16|2026-02-11|1.24712|17|1.098437|16|-0.61307|16
2026-02-13 23:20:13|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:20:15|IX.D.HANGSENG.IFU.IP|108|2026-02-13 21:34:20|2026-02-13 21:59:50|26472.3|0|0.11331|2026-02-13|0.01881|2|0.2603|13|-0.173524|1|2026-02-12|0.01849|2|0.083761|16|-0.113928|1|2026-02-11|0.01832|5|0.091756|1|-0.129767|13
2026-02-13 23:20:15|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:20:16|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:20:17|IX.D.MIB.IFM.IP|106|2026-02-13 21:34:20|2026-02-13 21:59:50|45307.7|0|0.08826|2026-02-13|0.04333|7|0.170758|13|-0.126439|12|2026-02-12|0.04269|8|0.075849|17|-0.090954|8|2026-02-11|0.04277|7|0.118268|13|-0.070247|10
2026-02-13 23:20:18|IX.D.NIKKEI.IFD.IP|101|2026-02-13 21:34:10|2026-02-13 21:59:50|57501.4|0.8|0.01257|2026-02-13|0.01215|18|0.260179|13|-0.133276|0|2026-02-12|0.01208|0|0.118427|23|-0.103624|0|2026-02-11|0.01199|14|0.407219|13|-0.113079|23
2026-02-13 23:20:18|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:20:20|IX.D.AEX.IFM.IP|55|2026-02-13 21:34:20|2026-02-13 21:59:50|993.27|0|0.05032|2026-02-13|0.01005|15|0.171656|13|-0.151254|7|2026-02-12|0.00998|8|0.079561|8|-0.109222|8|2026-02-11|0.00988|14|0.179024|8|-0.069469|8
2026-02-13 23:20:20|IX.D.OBX.IFM.IP|0|none|||0|0|2026-02-13|49.44079|14|0.071303|9|-0.200772|11|2026-02-12|45.89532|13|0.042491|14|-0.042525|14|2026-02-11|0.02847|8|0.042618|14|-0.085367|12
2026-02-13 23:20:20|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:20:21|IX.D.SINGAPORE.IFM.IP|20|2026-02-13 21:37:20|2026-02-13 21:59:40|453.18|0|0.13238|2026-02-13|0.60205|15|0.110161|13|-0.097809|0|2026-02-12|0.13061|22|0.204794|9|-0.064735|14|2026-02-11|0.12972|22|0.174178|0|-0.11897|13
2026-02-13 23:20:23|IX.D.SAF.IFMMX.IP|107|2026-02-13 21:34:20|2026-02-13 22:00:00|112618|0|0.17757|2026-02-13|0.17713|17|0.145546|11|-0.129016|6|2026-02-12|0.17624|5|0.11298|6|-0.150396|16|2026-02-11|0.17584|20|0.138904|7|-0.108764|6
2026-02-13 23:20:24|IX.D.IBEX.IFM.IP|107|2026-02-13 21:34:20|2026-02-13 21:59:50|17634.1|0|0.06804|2026-02-13|0.02793|8|0.152457|13|-0.152174|13|2026-02-12|0.02756|8|0.139975|17|-0.097972|18|2026-02-11|0.02756|8|0.135607|13|-0.07218|18
2026-02-13 23:20:25|IX.D.OMX.IFM.IP|107|2026-02-13 21:34:20|2026-02-13 21:59:50|3122.39|0|0.04803|2026-02-13|0.01605|15|0.233316|13|-0.140977|12|2026-02-12|0.01584|9|0.07119|8|-0.079034|8|2026-02-11|0.01583|14|0.14306|13|-0.167332|16
2026-02-13 23:20:26|IX.D.SMI.IFM.IP|106|2026-02-13 21:34:20|2026-02-13 21:59:50|13595.5|0|0.04413|2026-02-13|0.01468|18|0.236141|7|-0.125274|7|2026-02-12|0.01472|14|0.080874|7|-0.081249|18|2026-02-11|0.01473|19|0.11823|13|-0.132956|8
2026-02-13 23:20:26|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:20:27|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:20:28|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2026-02-13|0.39014|20|0.489237|14|-0.591716|13|2026-02-12|0.40105|20|0.608519|16|-0.550826|17|2026-02-11|0.41266|15|0.530223|18|-1.208618|13
2026-02-13 23:20:28|CC.D.VIX.UME.IP|43|2026-02-13 21:34:30|2026-02-13 21:59:50|20.87|6.2|0.12514|2026-02-13|0.77058|21|0.53012|14|-0.92233|13|2026-02-12|0.78041|21|0.493097|18|-0.49334|18|2026-02-11|0.82819|23|0.207684|21|-0.10395|21
2026-02-13 23:20:29|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:20:29|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:20:29|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:20:30|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:20:30|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:20:31|IR.D.JGB.FWM2.IP|0|none|||0|0|2026-02-13|0.0303|16|0.030338|13|-0.045472|20|2026-02-12|0.03032|19|0.030315|0|-0.045544|4|2026-02-11|0.03035|23|0.015176|23|-0.015179|23
2026-02-13 23:20:31|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:20:32|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:20:32|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:20:32|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:20:33|CC.D.DX.UME.IP|100|2026-02-13 21:34:30|2026-02-13 21:59:50|9656.5|0.5|0.05125|2026-02-13|0.05165|7|0.046568|13|-0.135394|13|2026-02-12|0.0517|6|0.042452|13|-0.026903|16|2026-02-11|0.05171|15|0.230092|13|-0.086826|13
2026-02-13 23:20:35|CS.D.BITCOIN.CDE.IP|129|2026-02-13 21:34:30|2026-02-13 21:58:50|68814|4.5|0.06829|2026-02-13|0.06802|18|0.310541|16|-0.213463|13|2026-02-12|0.0691|11|0.366701|15|-0.21254|16|2026-02-11|0.06807|1|0.636065|14|-0.337757|23
2026-02-13 23:20:36|CS.D.ETHUSD.CFE.IP|143|2026-02-13 21:34:30|2026-02-13 21:58:50|2051.7|5.7|0.06825|2026-02-13|0.06804|17|0.45885|16|-0.328831|13|2026-02-12|0.07028|11|0.284264|15|-0.318907|15|2026-02-11|0.06916|2|0.645452|14|-0.655787|4
2026-02-13 23:20:38|CS.D.CRYPTOB10.CFD.IP|147|2026-02-13 21:34:30|2026-02-13 21:58:50|14325.43|8|0.55841|2026-02-13|0.55772|19|0.199265|16|-0.149569|13|2026-02-12|0.56858|11|0.181058|16|-0.227491|15|2026-02-11|0.56207|2|0.341709|14|-0.239857|4
2026-02-13 23:20:38|CS.D.USDBRL.MINI.IP|0|none|||0|0|2026-02-13|0.09499|15|0.106102|15|-0.158142|13|2026-02-12|0.09654|12|0.10637|16|-0.070647|17|2026-02-11|0.09619|20|0.218669|13|-0.08324|13
2026-02-13 23:20:39|CS.D.USDINR.MINI.IP|0|none|||0|0|2026-02-13|0.17314|6|0.069429|8|-0.076064|11|2026-02-12|0.16924|11|0.104082|3|-0.273818|3|2026-02-11|0.17019|5|0.068344|8|-0.066238|5
2026-02-13 23:20:40|CS.D.USDTWD.MINI.IP|0|none|||0|0|2026-02-13|0.06376|6|0.093884|9|-0.073487|18|2026-02-12|0.06563|3|0.057504|13|-0.073934|16|2026-02-11|0.06443|8|0.140514|13|-0.11942|13
2026-02-13 23:20:41|CS.D.EURGBP.MINI.IP|126|2026-02-13 21:34:50|2026-02-13 21:58:40||5.7|2.40053|2026-02-13|0.01039|12|0.025271|15|-0.043629|13|2026-02-12|0.01033|20|0.043642|22|-0.04246|16|2026-02-11|0.01033|3|0.028749|13|-0.028759|13
2026-02-13 23:20:42|CS.D.EURUSD.CEDM.IP|116|2026-02-13 21:34:40|2026-02-13 21:58:40|11866.2|3|0.01023|2026-02-13|0.00505|19|0.156046|13|-0.047171|13|2026-02-12|0.00505|9|0.034554|22|-0.034516|16|2026-02-11|0.00506|11|0.060823|13|-0.362179|13
2026-02-13 23:20:44|CS.D.GBPUSD.MINI.IP|128|2026-02-13 21:34:40|2026-02-13 21:58:50|13650|9.8|0.01699|2026-02-13|0.00752|12|0.168339|13|-0.053578|13|2026-02-12|0.00703|20|0.061662|16|-0.047692|16|2026-02-11|0.00743|20|0.058045|13|-0.300474|13
2026-02-13 23:20:45|CS.D.NZDUSD.MINI.IP|85|2026-02-13 21:34:40|2026-02-13 21:58:00|6037.1|2.8|0.0588|2026-02-13|0.03213|19|0.279098|13|-0.067927|13|2026-02-12|0.03443|11|0.04807|18|-0.056043|13|2026-02-11|0.03329|11|0.160849|22|-0.364873|13
2026-02-13 23:20:46|CS.D.USDCAD.MINI.IP|114|2026-02-13 21:34:40|2026-02-13 21:58:50|13612.9|7.8|0.02423|2026-02-13|0.00969|18|0.035283|13|-0.084388|13|2026-02-12|0.00962|19|0.026506|14|-0.02714|17|2026-02-11|0.00992|16|0.221283|13|-0.051659|11
2026-02-13 23:20:47|CS.D.USDCHF.MINI.IP|111|2026-02-13 21:35:00|2026-02-13 21:58:40|7674|3.3|0.04337|2026-02-13|0.01984|18|0.063853|13|-0.176844|13|2026-02-12|0.01981|19|0.081983|22|-0.083204|22|2026-02-11|0.0205|8|0.474533|13|-0.12068|13
2026-02-13 23:20:48|CS.D.USDCNH.MINI.IP|134|2026-02-13 21:34:50|2026-02-13 21:58:50|68961.1|6.4|0.03628|2026-02-13|0.00869|2|0.052489|21|-0.04797|21|2026-02-12|0.0087|5|0.022607|1|-0.032907|1|2026-02-11|0.00868|11|0.083818|13|-0.023299|13
2026-02-13 23:20:50|CS.D.USDDKK.MINI.IP|138|2026-02-13 21:34:40|2026-02-13 21:58:50|62902.3|5.5|0.04394|2026-02-13|0.02384|12|0.055194|13|-0.131193|13|2026-02-12|0.0241|11|0.050409|13|-0.024794|13|2026-02-11|0.02395|8|0.356586|13|-0.065414|13
2026-02-13 23:20:51|CS.D.USDHUF.MINI.IP|143|2026-02-13 21:34:50|2026-02-13 21:58:50|31882.8|8.3|0.31045|2026-02-13|0.1257|14|0.095338|0|-0.239494|13|2026-02-12|0.12909|15|0.173105|7|-0.17057|7|2026-02-11|0.10939|14|0.189062|13|-0.118467|23
2026-02-13 23:20:52|CS.D.USDJPY.MINI.IP|143|2026-02-13 21:34:50|2026-02-13 21:58:50|15265.4|6.8|0.71604|2026-02-13|0.00652|7|0.064139|1|-0.19575|13|2026-02-12|0.00656|18|0.139666|6|-0.060035|6|2026-02-11|0.00653|7|0.494498|13|-0.32805|13
2026-02-13 23:20:53|CS.D.USDKRW.MINI.IP|0|none|||0|0|2026-02-13|0.06937|2|0.079725|8|-0.113605|13|2026-02-12|0.0696|3|0.094591|6|-0.118489|8|2026-02-11|0.06895|5|0.202695|13|-0.110568|13
2026-02-13 23:20:54|CS.D.USDMXN.MINI.IP|63|2026-02-13 21:34:50|2026-02-13 21:58:10|171601.5|2.6|0.05208|2026-02-13|0.03257|17|0.05225|15|-0.116776|13|2026-02-12|0.03586|17|0.089215|13|-0.050875|13|2026-02-11|0.03168|19|0.103124|23|-0.064048|13
2026-02-13 23:20:56|CS.D.USDNOK.MINI.IP|141|2026-02-13 21:34:50|2026-02-13 21:58:50|94916|7.2|3.00181|2026-02-13|0.05189|15|0.092021|13|-0.204469|13|2026-02-12|0.05029|12|0.083773|23|-0.109428|23|2026-02-11|0.04855|10|0.351922|13|-0.069324|13
2026-02-13 23:20:56|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:20:57|CS.D.USDSEK.MINI.IP|118|2026-02-13 21:34:50|2026-02-13 21:58:50|89126.2|5.1|0.07491|2026-02-13|0.02792|11|0.078171|13|-0.186088|13|2026-02-12|0.02801|19|0.089879|13|-0.057763|18|2026-02-11|0.02804|15|0.356117|13|-0.094165|13
2026-02-13 23:20:58|CS.D.USDSGD.MINI.IP|119|2026-02-13 21:35:00|2026-02-13 21:57:30|12614.8|4.7|3.47391|2026-02-13|0.01778|4|0.031676|13|-0.09431|21|2026-02-12|0.01837|5|0.093581|23|-0.035652|21|2026-02-11|0.01819|16|0.127608|13|-0.054516|13
2026-02-13 23:20:59|CS.D.USDZAR.MINI.IP|79|2026-02-13 21:35:00|2026-02-13 21:58:10|159400|2.5|0.08154|2026-02-13|0.05615|7|0.108303|13|-0.167206|13|2026-02-12|0.05658|9|0.145641|13|-0.131028|21|2026-02-11|0.05658|7|0.088702|13|-0.207404|13
2026-02-13 23:21:00|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2026-02-13|0.19485|17|0.241522|12|-0.175353|15|2026-02-12|0.19017|10|0.129111|16|-0.144|5|2026-02-11|0.19157|11|0.144671|5|-0.218348|18
2026-02-13 23:21:01|CO.D.CFI.FWM3.IP|0|none|||0|0|2026-02-13|0.08231|9|0.410481|7|-0.678576|10|2026-02-12|0.08118|8|0.37004|8|-0.758558|7|2026-02-11|0.07635|16|0.240885|7|-0.528393|7
2026-02-13 23:21:02|CC.D.W.UME.IP|0|none|||0|0|2026-02-13|0.10768|1|0.145059|14|-0.126628|14|2026-02-12|0.10769|19|0.163875|15|-0.164986|14|2026-02-11|0.11013|18|0.14892|14|-0.130573|15
2026-02-13 23:21:02|CC.D.KC.UME.IP|0|none|||0|0|2026-02-13|0.07462|15|0.328088|10|-0.205186|13|2026-02-12|0.07315|18|0.229024|10|-0.202545|11|2026-02-11|0.06923|17|0.397868|10|-0.226628|14
2026-02-13 23:21:03|CS.D.COPPER.MINI.IP|0|none|||0|0|2026-02-13|0.07789|16|0.302273|13|-0.129738|14|2026-02-12|0.07521|9|0.16621|16|-0.169671|16|2026-02-11|0.07487|11|0.154639|13|-0.308388|13
2026-02-13 23:21:04|CC.D.C.UME.IP|0|none|||0|0|2026-02-13|0.13607|18|0.113921|14|-0.091033|15|2026-02-12|0.13632|19|0.114443|14|-0.068776|12|2026-02-11|0.13761|6|0.069252|15|-0.069045|13
2026-02-13 23:21:04|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:21:06|CS.D.CFEGOLD.CDE.IP|149|2026-02-13 21:35:10|2026-02-13 21:59:50|5042.69|11.3|0.00992|2026-02-13|0.01112|21|0.396459|13|-0.168468|14|2026-02-12|0.01262|15|0.230508|16|-0.420701|16|2026-02-11|0.01157|21|0.30479|13|-0.587045|13
2026-02-13 23:21:07|CC.D.HO.UME.IP|111|2026-02-13 21:35:00|2026-02-13 21:59:50|23355|1.4|0.08411|2026-02-13|0.08488|13|0.145641|21|-0.793854|11|2026-02-12|0.08298|0|0.143405|13|-0.14722|14|2026-02-11|0.08306|23|0.062362|23|-0.078828|23
2026-02-13 23:21:08|CC.D.HG.UME.IP|117|2026-02-13 21:35:10|2026-02-13 21:59:50|58384.8|0.8|0.03222|2026-02-13|0.03396|4|0.262442|13|-0.145702|14|2026-02-12|0.03302|9|0.142149|16|-0.384574|23|2026-02-11|0.03314|23|0.09111|23|-0.111928|23
2026-02-13 23:21:09|CC.D.IRON.UME.IP|0|none|||0|0|2026-02-13|0.60251|1|0.108254|6|-0.199681|1|2026-02-12|0.59409|2|0.079502|1|-0.132732|13|2026-02-11|0.59403|5|0.066216|1|-0.105918|1
2026-02-13 23:21:09|CS.D.LEAD.MINI.IP|0|none|||0|0|2026-02-13|0.30361|1|0.127903|16|-0.102124|17|2026-02-12|0.30098|11|0.096013|17|-0.13128|16|2026-02-11|0.3014|17|0.085401|17|-0.105841|13
2026-02-13 23:21:10|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:21:10|CC.D.LC.UME.IP|0|none|||0|0|2026-02-13|0.05004|15|0.137861|14|-0.165456|16|2026-02-12|0.05008|14|0.108257|15|-0.155399|14|2026-02-11|0.05|18|0.093482|15|-0.076299|15
2026-02-13 23:21:11|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2026-02-11|0.14176|14|0.157865|12|-0.329136|12
2026-02-13 23:21:11|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:21:12|CS.D.CFDSILVER.CFM.IP|143|2026-02-13 21:35:10|2026-02-13 21:59:50|7736.7|5.4|0.76928|2026-02-13|0.07317|20|0.900468|13|-0.440655|14|2026-02-12|0.07444|15|0.696598|16|-0.676141|16|2026-02-11|0.06408|17|0.635926|13|-1.12174|13
2026-02-13 23:21:13|CC.D.NG.UME.IP|110|2026-02-13 21:35:10|2026-02-13 21:59:50|3110|7.8|0.05609|2026-02-13|0.09531|19|0.292778|14|-0.421257|4|2026-02-12|0.09352|14|0.347551|15|-0.624805|15|2026-02-11|1.03088|23|0.222222|23|-0.158278|23
2026-02-13 23:21:14|CC.D.CC.UME.IP|0|none|||0|0|2026-02-13|0.1632|17|0.313309|11|-0.429426|10|2026-02-12|0.16188|18|0.347631|13|-0.461571|10|2026-02-11|0.15531|17|0.413693|9|-0.47624|9
2026-02-13 23:21:14|CS.D.NICKEL.MINI.IP|0|none|||0|0|2026-02-13|0.3505|8|0.19484|13|-0.323853|18|2026-02-12|0.33646|8|0.190202|16|-0.185271|16|2026-02-11|0.33333|18|0.208568|13|-0.10109|13
2026-02-13 23:21:15|CC.D.RB.UME.IP|112|2026-02-13 21:35:30|2026-02-13 21:59:50|20354|0.9|0.09562|2026-02-13|0.09806|18|0.128598|11|-0.679134|11|2026-02-12|0.0956|3|0.130934|14|-0.142345|23|2026-02-11|0.14493|23|0.067117|23|-0.138769|23
2026-02-13 23:21:16|CC.D.CT.UME.IP|0|none|||0|0|2026-02-13|0.23351|2|0.170262|2|-0.086104|15|2026-02-12|0.23391|5|0.087445|2|-0.076444|14|2026-02-11|0.23487|14|0.054942|13|-0.06264|19
2026-02-13 23:21:16|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:21:17|CC.D.SB.UME.IP|0|none|||0|0|2026-02-13|0.2215|12|0.147918|17|-0.214339|17|2026-02-12|0.22188|8|0.289769|14|-0.149198|11|2026-02-11|0.21874|8|0.103237|15|-0.139511|15
2026-02-13 23:21:17|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:21:19|CC.D.LCO.UME.IP|96|2026-02-13 21:35:50|2026-02-13 21:58:50|6723|16.4|0.04729|2026-02-13|0.04579|17|0.168204|11|-0.792669|11|2026-02-12|0.0453|8|0.158024|14|-0.135807|16|2026-02-11|0.04464|15|0.568388|19|-0.465043|12
2026-02-13 23:21:20|CC.D.CL.UDE.IP|121|2026-02-13 21:35:30|2026-02-13 21:59:50|6269.6|15.4|0.88029|2026-02-13|0.0591|18|0.20795|11|-1.12381|11|2026-02-12|0.05782|9|0.159812|14|-0.176048|19|2026-02-11|2.56926|23|0.054082|23|-0.057149|23
2026-02-13 23:21:20|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:21:21|CC.D.SM.UME.IP|0|none|||0|0|2026-02-13|0.12777|2|0.343872|14|-0.134178|14|2026-02-12|0.12812|16|0.136229|1|-0.128528|17|2026-02-11|0.13021|18|0.161244|14|-0.097809|19
2026-02-13 23:21:22|CC.D.BO.UME.IP|0|none|||0|0|2026-02-13|0.10391|1|0.156882|13|-0.160966|15|2026-02-12|0.1034|14|0.141545|14|-0.160138|14|2026-02-11|0.1039|13|0.121507|1|-0.201609|17
2026-02-13 23:21:22|CC.D.S.UME.IP|0|none|||0|0|2026-02-13|0.10434|3|0.271715|14|-0.113607|14|2026-02-12|0.10436|14|0.087176|1|-0.069906|7|2026-02-11|0.10547|18|0.079759|15|-0.106016|14
2026-02-13 23:21:23|MT.D.PA.FWM2.IP|87|2026-02-13 21:35:20|2026-02-13 21:59:50|1732|0|0.52234|2026-02-13|0.30216|18|0.733423|13|-0.487385|20|2026-02-12|0.42643|21|0.47619|16|-0.458038|17|2026-02-11|0.5811|23|0.91225|23|-0.477085|23
2026-02-13 23:21:24|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:21:25|CS.D.ZINC.MINI.IP|0|none|||0|0|2026-02-13|0.17759|1|0.175571|12|-0.194558|18|2026-02-12|0.17453|3|0.133857|16|-0.117268|1|2026-02-11|0.17397|11|0.142832|8|-0.196015|18
2026-02-13 23:21:25|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:21:25|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2026-02-13|1.56494|19|0.220611|15|-0.28585|14|2026-02-12|1.5706|14|0.142203|15|-0.350151|16|2026-02-11|1.53291|14|0.184049|14|-0.124166|15
2026-02-13 23:21:26|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:21:27|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:21:27|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:21:28|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:21:29|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:21:29|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:21:29|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:21:30|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:21:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:21:31|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:21:31|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:21:31|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:21:32|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:21:32|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:21:33|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:21:33|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:21:33|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:21:34|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:21:34|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:21:35|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:21:36|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:21:36|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:21:37|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:21:38|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:21:38|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:21:39|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:21:39|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:21:40|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:21:40|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:21:41|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:21:42|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:21:42|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:21:42|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:21:43|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:21:43|KB.D.OZENER.IFD.IP|0|none|||0|0|2026-02-13|0.40064|2|0||0||2026-02-12|0.4005|1|0||0||2026-02-11|0.40085|23|0||0|
2026-02-13 23:21:44|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:21:44|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:21:45|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:21:45|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:21:45|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2026-02-13|0.40064|0|0||0||2026-02-12|0.40046|4|0||0||2026-02-11|0.40076|23|0||0|
2026-02-13 23:21:46|SE.D.MMM.CASH.IP|0|none|||0|0|2026-02-13|1.00478|13|0.627907|9|-0.815091|21|2026-02-12|0.37024|0|1.324426|14|-1.974555|21|2026-02-11|0.42892|21|3.95504|13|-3.81013|13
2026-02-13 23:21:47|SA.D.AXP.CASH.IP|21|2026-02-13 21:36:30|2026-02-13 21:59:40||141.5|0|2026-02-13|0.23111|21|0.290698|1|-0.541122|14|2026-02-12|15.7429|16|0.432179|12|-0.59322|10|2026-02-11|0.88889|11|0.799253|13|-0.909461|14
2026-02-13 23:21:48|UA.D.AAPL.CASH.IP|145|2026-02-13 21:35:50|2026-02-13 21:59:50||7672.1|6.89879|2026-02-13|0.01263|20|0.23948|13|-0.401852|14|2026-02-12|0.00732|20|0.247516|9|-0.355846|14|2026-02-11|0.01241|19|0.360459|14|-0.788706|19
2026-02-13 23:21:48|SA.D.BA.CASH.IP|23|2026-02-13 21:35:50|2026-02-13 21:59:40||65.2|8.70229|2026-02-13|17.02404|14|0.422738|14|-0.765716|21|2026-02-12|0.13108|6|0.764786|9|-0.92331|9|2026-02-11|15.9614|20|0.235119|9|-0.366421|13
2026-02-13 23:21:49|SB.D.CAT.CASH.IP|35|2026-02-13 21:35:40|2026-02-13 21:57:50||749.4|8.58834|2026-02-13|0.6129|10|0.727032|10|-0.723915|14|2026-02-12|9.75097|14|0.895849|9|-0.503291|12|2026-02-11|0.80645|9|0.46994|9|-0.52146|9
2026-02-13 23:21:50|SB.D.CVX.CASH.IP|34|2026-02-13 21:36:20|2026-02-13 21:59:50|18341|113.5|8.82658|2026-02-13|0.30618|15|0.441989|11|-0.611922|14|2026-02-12|0.02698|15|0.540541|11|-0.561461|23|2026-02-11|0.86546|15|0.388979|21|-0.560132|9
2026-02-13 23:21:51|UA.D.CSCO.CASH.IP|35|2026-02-13 21:36:30|2026-02-13 21:58:10||96.7|5.71541|2026-02-13|0.01295|19|0.509383|9|-0.469925|14|2026-02-12|0.01309|17|0.79858|14|-0.835443|14|2026-02-11|0.01173|17|1.885467|21|-1.229264|21
2026-02-13 23:21:52|SD.D.KO.CASH.IP|45|2026-02-13 21:35:50|2026-02-13 21:57:40||2867.8|6.66667|2026-02-13|0.01267|16|0.486431|14|-0.532454|21|2026-02-12|0.01247|16|0.624045|14|-0.216093|14|2026-02-11|0.01272|19|0.222077|14|-0.318107|21
2026-02-13 23:21:52|SB.D.DOWWUS.CASH.IP|12|2026-02-13 21:35:50|2026-02-13 21:59:40||72.4|0.06412|2026-02-13|0.03053|18|0.992864|13|-1.141271|12|2026-02-12|0.03074|17|0.441176|10|-2.419825|9|2026-02-11|0.02921|17|1.163832|14|-0.80429|9
2026-02-13 23:21:53|SH.D.XOM.CASH.IP|50|2026-02-13 21:36:40|2026-02-13 21:59:40||44.2|6.00215|2026-02-13|0.01807|15|0.441945|1|-1.040277|11|2026-02-12|0.01662|16|0.339891|14|-0.415476|1|2026-02-11|0.01522|15|0.28169|13|-0.294291|9
2026-02-13 23:21:54|SC.D.GS.CASH.IP|44|2026-02-13 21:36:00|2026-02-13 21:59:50|90400|1798.9|4.54545|2026-02-13|0.56056|11|2.958384|9|-0.548544|14|2026-02-12|7.6381|14|0.467986|0|-0.60423|9|2026-02-11|1.35675|10|0.966178|14|-1.365546|14
2026-02-13 23:21:55|SC.D.HD.CASH.IP|10|2026-02-13 21:36:40|2026-02-13 21:56:40|39100|4629.1|20|2026-02-13|1.36923|3|0.651146|5|-0.581885|21|2026-02-12|0.19231|4|1.000335|12|-1.248408|9|2026-02-11|0.33961|7|0.884681|21|-1.098845|22
2026-02-13 23:21:55|SD.D.IBM.CASH.IP|44|2026-02-13 21:35:50|2026-02-13 21:59:40||1168.2|18.18849|2026-02-13|6.32836|15|0.378364|14|-0.389946|9|2026-02-12|3.65237|15|0.504678|9|-1.27266|14|2026-02-11|5.6263|20|0.297874|14|-0.547551|12
2026-02-13 23:21:56|UB.D.INTC.CASH.IP|110|2026-02-13 21:36:10|2026-02-13 21:59:50||3167.9|12.72902|2026-02-13|0.02107|19|0.743982|13|-0.73897|14|2026-02-12|0.0219|20|0.713386|14|-0.413309|14|2026-02-11|0.02067|20|0.498753|14|-0.540428|14
2026-02-13 23:21:57|SD.D.JNJ.CASH.IP|39|2026-02-13 21:38:20|2026-02-13 21:59:50||9824.1|15.39766|2026-02-13|7.27116|20|0.469213|14|-0.344615|14|2026-02-12|2.92065|20|0.588972|9|-0.512418|1|2026-02-11|0.75317|12|0.641134|14|-0.53707|14
2026-02-13 23:21:58|SD.D.JPM.CASH.IP|44|2026-02-13 21:36:00|2026-02-13 21:59:40|30265|1704.2|22.729|2026-02-13|0.16215|10|0.395045|14|-0.528751|21|2026-02-12|1.44548|16|0.275517|14|-0.323432|21|2026-02-11|4.96029|20|0.560127|10|-0.346894|11
2026-02-13 23:21:59|SE.D.MCD.CASH.IP|20|2026-02-13 21:36:40|2026-02-13 21:54:20||1115.6|0.07082|2026-02-13|0.49294|9|0.407978|7|-0.424596|12|2026-02-12|0.17074|6|0.761437|14|-0.612778|21|2026-02-11|0.41967|10|0.55757|21|-1.762704|21
2026-02-13 23:22:00|SE.D.MRK.CASH.IP|17|2026-02-13 21:40:10|2026-02-13 21:59:40||6808.6|0|2026-02-13|0.1258|2|0.542465|9|-0.857732|11|2026-02-12|3.82441|16|0.542281|14|-0.44564|8|2026-02-11|1.14262|22|1.205433|21|-1.073105|21
2026-02-13 23:22:01|UC.D.MSFT.CASH.IP|143|2026-02-13 21:36:00|2026-02-13 21:59:50||243.9|16.08744|2026-02-13|0.01256|20|0.314785|14|-0.26321|14|2026-02-12|0.0127|20|0.286176|23|-0.53093|14|2026-02-11|0.00934|20|0.220103|14|-0.228305|14
2026-02-13 23:22:01|SE.D.NKE.CASH.IP|40|2026-02-13 21:35:40|2026-02-13 21:59:10||3610.2|5.00913|2026-02-13|0.01933|16|0.701926|14|-0.508197|1|2026-02-12|0.02007|18|0.321543|9|-0.352621|14|2026-02-11|0.01836|15|0.39557|13|-0.735639|14
2026-02-13 23:22:02|SE.D.PFE.CASH.IP|58|2026-02-13 21:36:30|2026-02-13 21:59:40||82.3|5.17366|2026-02-13|0.03599|18|0.327035|14|-0.144144|14|2026-02-12|0.03613|15|0.289855|14|-0.288809|1|2026-02-11|0.0359|18|0.183083|14|-0.291121|14
2026-02-13 23:22:03|SE.D.PG.CASH.IP|30|2026-02-13 21:31:20|2026-02-13 21:59:50||418.4|0|2026-02-13|0.3004|15|0.361011|14|-0.669145|5|2026-02-12|0.01458|16|0.43429|0|-0.44489|13|2026-02-11|0.29778|15|0.370394|21|-0.693793|21
2026-02-13 23:22:04|SH.D.UTX.CASH.IP|4|2026-02-13 21:36:10|2026-02-13 21:42:30|19850|29.8|25|2026-02-13|12.62793|20|6.133333|9|-0.73511|21|2026-02-12|0.73878|10|0.88771|14|-0.49177|21|2026-02-11|0.71671|21|0.693223|9|-0.229358|8
2026-02-13 23:22:05|SG.D.TRVUS.CASH.IP|0|none|||0|0|2026-02-13|0.034|21|0.402414|14|-0.830324|14|2026-02-12|4.25423|9|0.93873|14|-2.195022|21|2026-02-11|0.06357|21|1.932068|14|-1.102917|14
2026-02-13 23:22:05|SH.D.UNH.CASH.IP|93|2026-02-13 21:36:00|2026-02-13 21:59:50||28.8|2.1516|2026-02-13|6.35266|20|0.690187|14|-0.498157|21|2026-02-12|5.6991|20|0.80488|9|-0.467766|21|2026-02-11|4.86876|20|0.328159|11|-0.724265|11
2026-02-13 23:22:06|SH.D.VZ.CASH.IP|24|2026-02-13 21:37:10|2026-02-13 21:59:00|4905|16738.1|16.66667|2026-02-13|0.02032|16|0.367347|14|-0.325005|14|2026-02-12|0.01984|16|0.414079|9|-0.429185|14|2026-02-11|0.02042|16|0.529773|14|-0.423549|13
2026-02-13 23:22:07|SH.D.VUS.CASH.IP|62|2026-02-13 21:36:20|2026-02-13 21:59:50||13.9|11.2931|2026-02-13|2.03908|20|0.542215|14|-0.457757|11|2026-02-12|1.36817|20|0.402084|14|-0.524672|12|2026-02-11|0.36147|23|0.887592|9|-0.343183|21
2026-02-13 23:22:07|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:22:08|SH.D.WMT.CASH.IP|70|2026-02-13 21:36:50|2026-02-13 21:59:40|13390|1275|8.57143|2026-02-13|0.53881|10|0.392216|9|-0.287313|14|2026-02-12|0.09301|10|0.262386|14|-0.480697|21|2026-02-11|2.30071|15|0.395257|14|-0.417323|13
2026-02-13 23:22:09|UB.D.GOOGUS.CASH.IP|112|2026-02-13 21:36:10|2026-02-13 21:59:50||1038.8|12.51114|2026-02-13|0.01075|20|0.335592|14|-0.272842|14|2026-02-12|0.00886|20|0.240964|14|-0.205431|15|2026-02-11|0.0085|20|0.232507|13|-0.215787|14
2026-02-13 23:22:10|UC.D.NFLX.CASH.IP|132|2026-02-13 21:36:10|2026-02-13 21:59:50||670.6|6.06297|2026-02-13|0.01347|15|0.304474|14|-0.762055|14|2026-02-12|0.01292|20|0.39708|14|-0.369521|14|2026-02-11|0.01237|15|0.524838|14|-0.218394|14
2026-02-13 23:22:11|UB.D.FB.CASH.IP|136|2026-02-13 21:36:10|2026-02-13 21:59:50|64015|113|12.50875|2026-02-13|0.87953|20|0.265758|14|-0.390911|14|2026-02-12|0.32304|15|0.317451|14|-0.483672|14|2026-02-11|0.61991|15|0.547095|15|-0.441951|17
2026-02-13 23:22:12|UA.D.AMZN.CASH.IP|142|2026-02-13 21:36:20|2026-02-13 21:59:50|19874|2293.5|16.20069|2026-02-13|0.01069|20|0.358586|13|-0.361736|14|2026-02-12|0.01201|20|0.203151|15|-0.356045|11|2026-02-11|0.0089|20|0.188015|13|-0.268688|14
2026-02-13 23:22:13|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:22:13|EC.D.ACCP.CASH.IP|0|none|||0|0|2026-02-13|11.21728|8|0.245449|8|-0.305499|8|2026-02-12|11.43352|16|0.245449|8|-0.284611|15|2026-02-11|11.46236|14|0.142741|9|-0.163365|8
2026-02-13 23:22:14|SA.D.BABA.CASH.IP|47|2026-02-13 21:36:40|2026-02-13 21:59:50|15525|111.6|36.17776|2026-02-13|5.10236|15|0.456739|14|-1.663268|12|2026-02-12|2.4301|16|0.191287|5|-0.771208|1|2026-02-11|6.43739|15|0.426927|14|-0.286498|8
2026-02-13 23:22:15|SA.D.ACBUS.CASH.IP|0|none|||0|0|2026-02-13|0.27924|20|0.882353|14|-0.574713|14|2026-02-12|0.29228|15|1.764706|14|-0.591716|18|2026-02-11|0.28986|16|0.571429|14|-0.566572|14
2026-02-13 23:22:15|UA.D.CARUS.CASH.IP|0|none|||0|0|2026-02-13|37.13111|20|1.802194|14|-1.667937|14|2026-02-12|37.13042|15|1.10087|14|-0.697674|16|2026-02-11|42.84454|15|0.199428|20|-0.658908|15
2026-02-13 23:22:16|ED.D.BAS.CASH.IP|0|none|||0|0|2026-02-13|15.90894|8|0.19755|11|-0.23465|8|2026-02-12|8.53036|16|0.194932|8|-0.155521|8|2026-02-11|13.16441|8|0.196541|8|-0.274941|8
2026-02-13 23:22:16|ED.D.BMW.CASH.IP|0|none|||0|0|2026-02-13|13.24875|8|0.159417|8|-0.157764|12|2026-02-12|10.6381|8|0.25299|8|-0.840909|8|2026-02-11|16.21315|8|0.202429|13|-0.291872|8
2026-02-13 23:22:17|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2026-02-13|0.59807|10|1.158155|12|-0.718608|21|2026-02-12|0.77029|12|2.065421|9|-2.041564|13|2026-02-11|0.78111|21|1.233645|13|-1.355213|13
2026-02-13 23:22:18|SB.D.CCL.CASH.IP|17|2026-02-13 21:36:50|2026-02-13 21:59:50||240.4|17.64706|2026-02-13|0.03125|16|11.896552|9|-0.782228|14|2026-02-12|0.03116|19|0.789793|9|-0.475766|14|2026-02-11|0.03074|19|0.389105|14|-0.449236|6
2026-02-13 23:22:18|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:22:19|ED.D.DCX.CASH.IP|0|none|||0|0|2026-02-13|6.53626|8|0.29519|9|-0.247001|8|2026-02-12|1.55577|8|0.328527|8|-0.253119|8|2026-02-11|13.13611|16|0.172354|14|-0.171204|8
2026-02-13 23:22:19|ED.D.DHERGY.CASH.IP|0|none|||0|0|2026-02-13|5.94066|8|0.834809|8|-1.658708|8|2026-02-12|11.40681|12|0.831409|8|-0.465549|16|2026-02-11|13.75211|12|0.505747|11|-0.534998|8
2026-02-13 23:22:20|SB.D.DAL.CASH.IP|13|2026-02-13 21:36:10|2026-02-13 21:59:40||74.6|0|2026-02-13|0.71942|4|0.913971|0|-1.210309|13|2026-02-12|0.62244|17|0.520532|21|-0.705137|21|2026-02-11|0.53619|7|0.647887|21|-0.504484|21
2026-02-13 23:22:21|ED.D.DBK.CASH.IP|0|none|||0|0|2026-02-13|2.00284|15|0.244658|8|-0.252101|12|2026-02-12|1.87798|16|0.143655|15|-0.157928|8|2026-02-11|2.62306|8|0.28911|13|-0.192462|15
2026-02-13 23:22:22|ED.D.LHAG.CASH.IP|0|none|||0|0|2026-02-13|12.25256|12|0.490087|8|-0.221533|8|2026-02-12|19.43519|15|0.466563|8|-0.221288|8|2026-02-11|15.10565|8|0.3386|8|-0.691656|8
2026-02-13 23:22:22|SB.D.D.CASH.IP|20|2026-02-13 21:38:30|2026-02-13 21:59:40||51.8|25|2026-02-13|1.17302|9|1.060677|9|-0.376223|21|2026-02-12|0.54138|2|1.105845|9|-0.306232|21|2026-02-11|0.97232|10|0.393701|8|-0.763597|21
2026-02-13 23:22:23|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2026-02-13|14.39218|16|0.165426|8|-0.206186|8|2026-02-12|37.59715|8|0.123001|10|-0.163867|16|2026-02-11|30.12383|14|0.327466|8|-0.203915|11
2026-02-13 23:22:23|SB.D.EQR.CASH.IP|0|none|||0|0|2026-02-13|0.01566|21|1.854839|14|-0.327256|18|2026-02-12|7.90323|9|0.310029|14|-0.464684|14|2026-02-11|1.59877|8|0.709986|14|-0.321494|14
2026-02-13 23:22:24|UB.D.EXPE.CASH.IP|0|none|||0|0|2026-02-13|0.24024|21|1.241332|14|-1.402485|14|2026-02-12|0.87569|1|4.188034|14|-4.06087|21|2026-02-11|18.43303|14|1.096336|8|-1.757227|14
2026-02-13 23:22:25|SC.D.FRT.CASH.IP|0|none|||0|0|2026-02-13|20.90085|14|1.699029|14|-0.622113|14|2026-02-12|30.12987|20|0.531469|14|-0.324766|14|2026-02-11|0.33705|21|4.591287|14|-0.400708|14
2026-02-13 23:22:25|SC.D.F.CASH.IP|60|2026-02-13 21:36:30|2026-02-13 21:59:50||241.1|1.67021|2026-02-13|0.07031|17|1.391941|9|-0.502513|14|2026-02-12|0.07061|15|0.433839|14|-0.722022|9|2026-02-11|0.07308|16|1.090909|11|-0.879121|14
2026-02-13 23:22:26|SC.D.GMUS.CASH.IP|14|2026-02-13 21:36:40|2026-02-13 21:59:50||3733.5|14.28571|2026-02-13|0.8805|12|0.747592|9|-0.72956|9|2026-02-12|1.63934|9|0.386341|14|-0.9625|6|2026-02-11|2.44447|15|0.421261|14|-0.44955|9
2026-02-13 23:22:27|UB.D.GILD.CASH.IP|0|none|||0|0|2026-02-13|0.45711|2|0.562728|7|-0.496732|14|2026-02-12|0.81269|1|0.682705|14|-0.826446|9|2026-02-11|0.2075|7|1.482248|14|-1.416667|9
2026-02-13 23:22:28|SC.D.HLTUS.CASH.IP|0|none|||0|0|2026-02-13|1.97906|21|4.058103|9|-0.438842|14|2026-02-12|0.06833|21|1.071627|14|-0.431255|14|2026-02-11|1.35943|12|0.402888|14|-0.704726|14
2026-02-13 23:22:28|SD.D.JKSUS.CASH.IP|0|none|||0|0|2026-02-13|33.52591|19|0.86727|14|-1.273408|14|2026-02-12|23.51978|18|1.363301|14|-2.231018|14|2026-02-11|25.70203|20|0.514328|15|-1.018182|15
2026-02-13 23:22:29|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2026-02-13|16.54154|20|0.538793|14|-1.175214|14|2026-02-12|14.19314|14|1.127049|14|-2.309237|14|2026-02-11|15.66134|20|0.610998|15|-2.222222|14
2026-02-13 23:22:29|EG.D.KPN.CASH.IP|0|none|||0|0|2026-02-13|9.89434|8|0.195355|14|-0.172712|16|2026-02-12|16.52957|16|0.257069|16|-0.280535|8|2026-02-11|16.42519|15|0.1985|8|-0.216216|14
2026-02-13 23:22:30|SD.D.LMT.CASH.IP|18|2026-02-13 21:36:50|2026-02-13 21:59:20||1466.1|5.55556|2026-02-13|0.14611|0|1.112878|1|-1.142667|9|2026-02-12|0.39761|1|0.630915|21|-0.395244|1|2026-02-11|0.67359|21|0.480064|9|-0.62918|10
2026-02-13 23:22:31|EC.D.MCA.CASH.IP|0|none|||0|0|2026-02-13|2.43059|15|0.136293|16|-0.344037|8|2026-02-12|4.46503|16|0.19044|16|-0.131258|8|2026-02-11|3.89612|16|0.170519|10|-0.372787|8
2026-02-13 23:22:32|UC.D.MRNAUS.CASH.IP|21|2026-02-13 21:46:10|2026-02-13 21:59:50|4224|934.2|14.29023|2026-02-13|3.11934|15|2.69003|14|-1.179487|9|2026-02-12|2.6346|17|0.675|9|-2.220005|21|2026-02-11|2.13448|15|0.673129|8|-0.983182|11
2026-02-13 23:22:32|EJ.D.NESN.CASH.IP|0|none|||0|0|2026-02-13|6.37936|14|0.18937|8|-0.201562|8|2026-02-12|3.90375|16|0.279578|12|-0.23071|12|2026-02-11|6.79813|14|0.313439|13|-0.310158|13
2026-02-13 23:22:33|SE.D.NIOUS.CASH.IP|33|2026-02-13 21:37:10|2026-02-13 21:59:40||928.1|9.10929|2026-02-13|0.20032|17|0.621118|13|-1.22449|13|2026-02-12|0.19789|15|0.806452|9|-0.59761|14|2026-02-11|0.19799|19|0.399202|9|-0.399202|14
2026-02-13 23:22:34|EJ.D.NOV.CASH.IP|0|none|||0|0|2026-02-13|11.78049|16|0.144998|8|-0.144718|11|2026-02-12|11.00532|16|0.130208|14|-0.11384|8|2026-02-11|7.15958|16|0.148564|8|-0.098879|8
2026-02-13 23:22:34|KA.D.OCDO.CASH.IP|0|none|||0|0|2026-02-13|15.32426|16|0.412277|14|-0.857401|8|2026-02-12|19.4239|10|0.503432|8|-0.413413|8|2026-02-11|19.48558|10|0.404313|8|-0.548196|13
2026-02-13 23:22:35|UC.D.ORLY.CASH.IP|1|2026-02-13 21:47:10|2026-02-13 21:47:10|9598|252|1.2711|2026-02-13|0.45426|5|0.80225|21|-3.766556|21|2026-02-12|0.27343|21|0.990415|23|-0.418585|14|2026-02-11|1.18221|12|0.637631|14|-1.179471|21
2026-02-13 23:22:36|SE.D.PLTRUS.CASH.IP|127|2026-02-13 21:36:40|2026-02-13 21:59:50|13194|37|12.65315|2026-02-13|0.01634|20|0.970491|14|-0.642763|14|2026-02-12|0.01516|20|0.419025|11|-0.693214|20|2026-02-11|0.01221|20|0.49588|14|-0.633002|14
2026-02-13 23:22:37|UC.D.PYPLVUS.CASH.IP|58|2026-02-13 21:36:40|2026-02-13 21:59:40||175.1|18.97108|2026-02-13|0.02484|19|0.536947|14|-0.484694|9|2026-02-12|0.61074|16|0.276243|14|-0.380325|19|2026-02-11|0.02481|19|0.521739|22|-0.371287|23
2026-02-13 23:22:38|UC.D.PTONUS.CASH.IP|1|2026-02-13 21:20:10|2026-02-13 21:20:10||0|0|2026-02-13|0.23316|17|0.945626|14|-0.468384|14|2026-02-12|0.23506|17|0.923788|14|-0.943396|21|2026-02-11|0.22723|19|1.627907|16|-1.580135|16
2026-02-13 23:22:38|KA.D.RIO.CASH.IP|0|none|||0|0|2026-02-13|1.78021|15|0.296988|13|-0.197712|12|2026-02-12|2.29667|16|0.164046|8|-0.190814|8|2026-02-11|4.47528|15|0.208536|8|-0.151328|13
2026-02-13 23:22:39|EJ.D.ROG.CASH.IP|0|none|||0|0|2026-02-13|10.55475|16|0.166574|8|-0.194444|11|2026-02-12|17.68118|8|0.111951|8|-0.083612|14|2026-02-11|4.10916|16|0.143513|8|-0.171625|8
2026-02-13 23:22:40|KA.D.RR.CASH.IP|0|none|||0|0|2026-02-13|4.29471|16|0.242229|8|-0.197083|14|2026-02-12|8.29939|16|0.159617|14|-0.283861|16|2026-02-11|13.72518|16|0.645682|8|-0.238001|14
2026-02-13 23:22:40|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:22:41|ED.D.SAPG.CASH.IP|0|none|||0|0|2026-02-13|0.57553|16|0.231214|14|-0.230494|14|2026-02-12|0.01766|16|0.199297|8|-0.175521|14|2026-02-11|1.1497|15|0.583925|8|-0.252903|14
2026-02-13 23:22:41|SG.D.SAP.CASH.IP|0|none|||0|0|2026-02-13|0.05929|14|0.319662|20|-0.281594|14|2026-02-12|0.0697|14|0.298983|16|-0.31894|17|2026-02-11|0.07013|14|0.264497|16|-0.285867|14
2026-02-13 23:22:42|ED.D.SIEGn.CASH.IP|0|none|||0|0|2026-02-13|1.74628|8|0.280112|8|-0.436335|8|2026-02-12|0.92495|8|0.673905|8|-1.308515|8|2026-02-11|4.18535|15|0.391696|8|-0.351083|8
2026-02-13 23:22:43|EC.D.GLEFP.CASH.IP|0|none|||0|0|2026-02-13|2.75723|14|0.426864|8|-0.387366|12|2026-02-12|14.12381|16|0.797799|8|-0.140885|16|2026-02-11|9.4602|15|0.4426|13|-0.243178|8
2026-02-13 23:22:44|UD.D.TSLA.CASH.IP|136|2026-02-13 21:36:50|2026-02-13 21:59:50|41714|2638.7|25.74164|2026-02-13|0.01618|20|0.535732|14|-0.388834|14|2026-02-12|0.0148|20|0.295747|1|-0.523548|14|2026-02-11|0.01151|20|0.364652|14|-0.280563|14
2026-02-13 23:22:45|EC.D.FP.CASH.IP|0|none|||0|0|2026-02-13|2.93104|15|0.109752|11|-0.281206|11|2026-02-12|4.35456|14|0.536234|8|-0.319927|8|2026-02-11|2.81387|8|0.319234|8|-0.173228|8
2026-02-13 23:22:46|SH.D.UBERUS.CASH.IP|63|2026-02-13 21:36:40|2026-02-13 21:59:50||209.6|11.12365|2026-02-13|0.31954|15|0.778596|9|-0.618673|8|2026-02-12|0.59523|15|0.395257|9|-0.609587|14|2026-02-11|1.19859|20|0.423613|12|-0.435374|14
2026-02-13 23:22:46|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:22:47|KA.D.ULVR.CASH.IP|0|none|||0|0|2026-02-13|6.64751|14|0.393996|8|-0.205262|8|2026-02-12|5.70249|8|0.529101|8|-0.375799|8|2026-02-11|12.41612|16|0.17107|8|-0.151774|13
2026-02-13 23:22:47|SH.D.UPS.CASH.IP|16|2026-02-13 21:38:50|2026-02-13 21:59:40||23.3|18.75|2026-02-13|0.78473|1|0.510421|12|-0.804539|9|2026-02-12|0.2079|5|10.619469|9|-0.387728|18|2026-02-11|0.62742|9|0.37739|14|-0.586286|10
2026-02-13 23:22:48|UD.D.VRMUS.CASH.IP|0|none|||0|0|2026-02-13|67.88864|20|0.328228|20|-0.32769|20|2026-02-12|5.64357|14|4.482132|14|-4.095185|18|2026-02-11|3.3969|17|2.409639|17|-3.740037|17
2026-02-13 23:22:49|SB.D.DIS.CASH.IP|27|2026-02-13 21:38:10|2026-02-13 21:59:50||517.9|0|2026-02-13|1.18795|15|0.414651|14|-0.8727|21|2026-02-12|0.03181|16|0.302764|23|-0.407747|12|2026-02-11|0.20514|11|0.461681|14|-0.422367|14
2026-02-13 23:22:49|SH.D.WFC.CASH.IP|11|2026-02-13 21:36:50|2026-02-13 21:57:20||84.6|9.13807|2026-02-13|1.16879|20|2.109605|9|-0.611444|13|2026-02-12|0.03001|16|0.315315|14|-0.289855|21|2026-02-11|0.30405|19|3.041998|9|-0.628522|13
2026-02-13 23:22:50|UD.D.WYNN.CASH.IP|0|none|||0|0|2026-02-13|0.39781|21|0.886221|14|-1.571216|14|2026-02-12|2.54545|9|1.139601|21|-0.959693|21|2026-02-11|0.28118|22|0.257621|17|-4.761079|21
2026-02-13 23:22:51|UD.D.ZMUS.CASH.IP|6|2026-02-13 21:36:20|2026-02-13 21:54:20||6837.2|16.66667|2026-02-13|0.7406|5|0.76201|15|-0.641653|14|2026-02-12|0.77007|12|0.519987|14|-1.843818|21|2026-02-11|0.34748|8|0.368484|14|-0.499203|14
2026-02-13 23:22:51|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2026-02-13|19.85948|15|0.108617|8|-0.216841|11|2026-02-12|23.71587|16|0.145033|8|-0.145243|12|2026-02-11|0.03746|16|0.108499|8|-0.18044|8
2026-02-13 23:22:53|CS.D.XRPUSD.CFD.IP|109|2026-02-13 21:38:40|2026-02-13 21:58:50|140.44|3.8|0.73383|2026-02-13|0.72965|16|0.33584|13|-0.289855|15|2026-02-12|0.7377|11|0.339522|15|-0.251331|16|2026-02-11|0.7301|2|0.609625|14|-0.398974|14
2026-02-13 23:22:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2026-02-13|0.72965|16|0.33584|13|-0.289855|15|2026-02-12|0.7377|11|0.339522|15|-0.251331|16|2026-02-11|0.7301|2|0.609625|14|-0.398974|14
2026-02-13 23:22:56|CS.D.BCHUSD.CFD.IP|124|2026-02-13 21:37:00|2026-02-13 21:58:50|561.47|8.5|0.50157|2026-02-13|0.50357|19|0.409235|13|-0.506461|20|2026-02-12|0.54091|1|0.465264|23|-0.214812|16|2026-02-11|0.53464|1|0.627794|13|-0.350602|10
2026-02-13 23:22:56|IR.D.FLG.FWM2.IP|0|none|||0|0|2026-02-13|0.0218|15|0.043647|13|-0.043623|13|2026-02-12|0.02188|16|0.021945|8|-0.049337|8|2026-02-11|0.02195|17|0.049641|13|-0.137635|13
2026-02-13 23:22:57|IR.D.ULTRA100.FWM.IP|62|2026-02-13 21:37:10|2026-02-13 21:59:50||26|0.00321|2026-02-13|0.03313|21|0.090683|13|-0.090565|13|2026-02-12|0.0333|19|0.209542|18|-0.052887|13|2026-02-11|0.03373|23|0.026154|23|-0.026141|23
2026-02-13 23:22:57|IR.D.BOND100.FWM.IP|57|2026-02-13 21:38:10|2026-02-13 21:59:50||37.8|0.00298|2026-02-13|0.03396|21|0.092967|13|-0.106472|13|2026-02-12|0.03411|19|0.147388|18|-0.027557|0|2026-02-11|0.03445|23|0.027565|23|-0.027557|23
2026-02-13 23:22:58|IR.D.10YEAR100.FWM.IP|86|2026-02-13 21:37:10|2026-02-13 21:59:50||99|0.00123|2026-02-13|0.03534|21|0.069987|13|-0.048648|13|2026-02-12|0.03545|23|0.014257|0|-0.041817|13|2026-02-11|0.03563|23|0.014257|23|0|
2026-02-13 23:22:59|IR.D.05YEAR100.FWM.IP|85|2026-02-13 21:37:40|2026-02-13 21:59:50||106.5|0.00215|2026-02-13|0.01823|20|0.06483|13|-0.03557|13|2026-02-12|0.01827|21|0.024684|18|-0.024729|13|2026-02-11|0.01833|23|0.007333|23|-0.007333|23
2026-02-13 23:23:01|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:23:02|IR.D.FOAT.FWM1.IP|0|none|||0|0|2026-02-13|2.04046|10|0.048908|13|-0.04886|16|2026-02-12|1.39181|14|0.016312|18|-0.016341|8|2026-02-11|0.04088|4|0.024572|13|-0.032757|13
2026-02-13 23:23:02|IR.D.FBTP.FWM1.IP|0|none|||0|0|2026-02-13|0.04103|11|0.040997|13|-0.049176|16|2026-02-12|0.04103|15|0.016427|13|-0.008222|7|2026-02-11|0.04112|12|0.016472|13|-0.01647|13
2026-02-13 23:23:03|IR.D.FGBM.FWM1.IP|0|none|||0|0|2026-02-13|0.02564|14|0.025648|13|-0.025652|16|2026-02-12|0.02566|19|0.008566|1|-0.008565|1|2026-02-11|0.02568|1|0.017145|13|-0.119863|13
2026-02-13 23:23:03|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:23:04|IR.D.FGBL.FWM1.IP|0|none|||0|0|2026-02-13|0.02324|3|0.046483|13|-0.06967|16|2026-02-12|0.02329|15|0.031032|18|-0.015536|13|2026-02-11|0.02331|5|0.023359|13|-0.186538|13
2026-02-13 23:23:05|EN.D.LGO.FWM2.IP|58|2026-02-13 21:37:10|2026-02-13 21:58:50|662.6|3.4|0.13532|2026-02-13|0.14992|13|0.14997|13|-0.678222|11|2026-02-12|0.14612|8|0.133849|13|-0.15015|16|2026-02-11|0.14448|14|0.498461|19|-0.363583|12
2026-02-13 23:23:06|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:23:06|SE.D.PANWUS.CASH.IP|29|2026-02-13 21:37:40|2026-02-13 21:59:40||17756.4|3.45715|2026-02-13|0.48612|10|0.648477|14|-1.18263|1|2026-02-12|5.32475|20|0.725953|1|-0.659868|9|2026-02-11|3.94977|15|0.457707|12|-0.626454|14
2026-02-13 23:23:07|UA.D.ABNBUS.CASH.IP|10|2026-02-13 21:32:10|2026-02-13 21:54:20||4910.6|0|2026-02-13|9.79445|15|1.325621|14|-1.196883|14|2026-02-12|1.14407|10|3.095652|21|-2.130045|21|2026-02-11|1.16667|9|0.46473|14|-1.121433|21
2026-02-13 23:23:08|UA.D.BIDU.CASH.IP|9|2026-02-13 21:39:10|2026-02-13 21:57:30||135.6|0.03744|2026-02-13|15.26992|1|0.734125|13|-0.86724|8|2026-02-12|13.41341|2|0.456621|9|-0.909944|21|2026-02-11|21.5036|20|0.577917|14|-0.490196|13
2026-02-13 23:23:09|UC.D.NVDA.CASH.IP|137|2026-02-13 21:37:10|2026-02-13 21:59:50|18301|10412.4|10.22321|2026-02-13|0.00729|16|0.359732|13|-0.528084|14|2026-02-12|0.00525|19|0.389287|14|-0.321645|18|2026-02-11|0.00526|20|0.333716|14|-0.358628|14
2026-02-13 23:23:10|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2026-02-13|0|0|0.611621|13|-1.281411|13|2026-02-12|0|0|0.821578|14|-0.925785|13|2026-02-11|0|9|0.98265|14|-1.052315|14
2026-02-13 23:23:10|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:23:11|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:23:12|SE.D.NETUS.CASH.IP|35|2026-02-13 21:36:50|2026-02-13 21:59:50||56.8|2.85714|2026-02-13|13.58223|20|1.069835|14|-1.176155|9|2026-02-12|10.70328|14|1.560322|9|-0.736254|1|2026-02-11|8.09371|15|1.543561|13|-1.81962|21
2026-02-13 23:23:12|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:23:13|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2026-02-13|0.02697|20|0.34657|14|-0.299401|14|2026-02-12|0.02516|19|0.280029|18|-0.363901|19|2026-02-11|0.02512|19|0.195804|14|-0.344685|14
2026-02-13 23:23:13|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2026-02-13|0.06843|15|1.041667|14|-0.416522|14|2026-02-12|0.62788|17|0.383008|14|-0.289017|18|2026-02-11|0.63345|15|0.212615|15|-0.317348|18
2026-02-13 23:23:14|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2026-02-13|0.2253|14|0.356876|14|-0.330087|14|2026-02-12|2.97663|14|0.218783|15|-0.354991|19|2026-02-11|1.96579|16|0.27884|14|-0.245238|18
2026-02-13 23:23:15|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2026-02-13|16.44787|14|0.481928|14|-0.430571|14|2026-02-12|24.24993|14|0.343008|14|-0.333847|14|2026-02-11|24.62792|14|0.381194|14|-0.271605|14
2026-02-13 23:23:16|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2026-02-13|14.95412|14|0.493056|14|-0.364668|16|2026-02-12|19.96529|14|0.397018|15|-0.382531|14|2026-02-11|24.36491|14|0.400912|14|-0.313303|18
2026-02-13 23:23:16|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2026-02-13|38.04503|14|0.176367|14|-0.176056|14|2026-02-12|54.61906|14|0.088261|17|-0.301464|15|2026-02-11|29.13806|16|0.381194|14|-0.170576|14
2026-02-13 23:23:17|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2026-02-13|50.78843|14|0.323741|14|-0.281393|19|2026-02-12|41.39814|14|0.714541|19|-0.2808|14|2026-02-11|36.8968|14|1.654032|14|-0.273504|14
2026-02-13 23:23:17|UA.D.CANUS.CASH.IP|0|none|||0|0|2026-02-13|26.74067|17|1.350029|14|-0.933333|14|2026-02-12|25.7621|14|0.562746|15|-1.259398|14|2026-02-11|31.37413|20|0.999821|14|-1.719298|14
2026-02-13 23:23:18|UC.D.RIOTUS.CASH.IP|30|2026-02-13 21:37:30|2026-02-13 21:59:50||132.1|13.33333|2026-02-13|0.06805|16|0.854093|0|-1.455301|13|2026-02-12|0.06764|15|0.806994|15|-0.83682|19|2026-02-11|0.06839|16|0.765484|9|-1.111111|9
2026-02-13 23:23:18|KN.D.HIVECN.CASH.IP|0|none|||0|0|2026-02-13|13.52494|16|0.996678|14|-0.996678|18|2026-02-12|9.42226|20|0.347222|18|-0.687285|18|2026-02-11|30.66466|20|0.33557|15|-0.634921|14
2026-02-13 23:23:19|SI.D.IWNUS.CASH.IP|0|none|||0|0|2026-02-13|0.94214|15|0.390883|14|-0.283487|14|2026-02-12|0.32872|17|0.178681|18|-0.223884|18|2026-02-11|0.08516|15|0.341364|14|-0.27135|14
2026-02-13 23:23:20|SI.D.IWO.CASH.IP|0|none|||0|0|2026-02-13|5.95822|14|0.204266|14|-0.3097|14|2026-02-12|2.31493|16|0.180037|15|-0.183873|18|2026-02-11|5.71783|16|0.134634|15|-0.331068|14
2026-02-13 23:23:20|SI.D.IWDUS.CASH.IP|0|none|||0|0|2026-02-13|0.00446|16|0.117059|14|-0.160214|18|2026-02-12|0.00445|17|0.173164|14|-0.152788|18|2026-02-11|0.00468|20|0.084429|14|-0.089027|18
2026-02-13 23:23:21|SI.D.IWFUS.CASH.IP|0|none|||0|0|2026-02-13|0.00863|20|0.169216|14|-0.140415|14|2026-02-12|0.0084|20|0.129015|15|-0.126226|19|2026-02-11|0.00698|20|0.099809|14|-0.141634|18
2026-02-13 23:23:22|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2026-02-13|16.26839|8|0.166566|8|-0.181433|13|2026-02-12|14.31118|11|0.103765|14|-0.105026|16|2026-02-11|23.42487|15|0.134288|14|-0.089352|14
2026-02-13 23:23:23|CS.D.LTCUSD.CFE.IP|104|2026-02-13 21:37:30|2026-02-13 21:58:50|55.3|3|0.90503|2026-02-13|0.90484|21|0.300582|13|-0.26232|13|2026-02-12|0.93854|11|0.302286|15|-0.288129|16|2026-02-11|0.93826|2|0.424301|13|-0.303663|4
2026-02-13 23:23:24|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:23:24|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:23:24|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:23:25|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:23:25|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:23:26|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:23:26|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:23:26|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:23:27|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:23:27|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:23:28|OP.D.SPX5.4000P.IP|0|none|||0|0|2026-02-13|115.42553|7|15.789474|15|-68|15|2026-02-12|155.87182|18|26.086957|1|-39.68254|21|2026-02-11|222.86932|10|12.5|14|-96.153846|14
2026-02-13 23:23:29|OP.D.SPX2.4000P.IP|0|none|||0|0|2026-02-13|10.52383|16|1.814882|13|-3.773585|14|2026-02-12|10.52928|16|1.900739|15|-17.089202|14|2026-02-11|10.74578|10|1.117318|16|-5.861665|14
2026-02-13 23:23:30|OP.D.SPX3.4000P.IP|0|none|||0|0|2026-02-13|10.52421|16|1.439791|13|-2.49248|13|2026-02-12|10.52479|17|0.79929|18|-0.844511|5|2026-02-11|10.7747|15|1.441352|2|-1.919291|13
2026-02-13 23:23:31|OP.D.SPX5.4250P.IP|0|none|||0|0|2026-02-13|74.05449|7|8.695652|13|-39.830508|15|2026-02-12|93.56578|18|9.52381|13|-5.882353|15|2026-02-11|125.80352|10|7.54717|19|-6.153846|13
2026-02-13 23:23:32|OP.D.SPX2.4250P.IP|0|none|||0|0|2026-02-13|10.52437|19|2.080444|14|-3.257103|14|2026-02-12|10.52562|16|1.668211|13|-0.956586|21|2026-02-11|10.77573|15|2.536232|13|-4.056604|14
2026-02-13 23:23:33|OP.D.SPX3.4250P.IP|0|none|||0|0|2026-02-13|10.48611|20|7.68945|15|-1.496259|13|2026-02-12|10.525|15|1.143099|11|-1.378446|11|2026-02-11|10.52557|15|1.3642|3|-2.241239|13
2026-02-13 23:23:34|OP.D.SPX5.4500P.IP|0|none|||0|0|2026-02-13|49.76442|7|6.622517|15|-15.09434|14|2026-02-12|61.6608|18|107.058824|14|-49.714286|14|2026-02-11|81.49045|10|6.315789|13|-26.666667|14
2026-02-13 23:23:35|OP.D.SPX2.4500P.IP|0|none|||0|0|2026-02-13|10.52564|19|13.682864|15|-12.345679|15|2026-02-12|10.52463|15|1.348866|18|-7.026627|14|2026-02-11|10.52571|15|0.963677|14|-2.130898|14
2026-02-13 23:23:36|OP.D.SPX3.4500P.IP|0|none|||0|0|2026-02-13|8.57488|6|1.217608|19|-10.54566|14|2026-02-12|9.01005|21|1.137539|4|-1.059105|5|2026-02-11|9.90936|15|0.990437|3|-1.961447|13
2026-02-13 23:23:37|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:23:37|OP.D.SPX4.4250P.IP|0|none|||0|0|2026-02-13|21.4917|6|2.857143|16|-2.702703|16|2026-02-12|24.24305|21|3.846154|0|-3.703704|0|2026-02-11|30.75159|10|3.571429|0|-3.703704|23
2026-02-13 23:23:38|IR.D.02YEAR100.FWM.IP|72|2026-02-13 21:38:20|2026-02-13 21:59:50||88.4|0.0016|2026-02-13|0.01915|15|0.028739|13|-0.011488|13|2026-02-12|0.01917|16|0.003837|0|-0.003837|11|2026-02-11|0.01918|23|0||0|
2026-02-13 23:23:38|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:23:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:23:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:23:40|UB.D.HOODUS.CASH.IP|106|2026-02-13 21:37:40|2026-02-13 21:59:50||1690.2|8.49231|2026-02-13|0.03448|20|1.139047|14|-0.946892|14|2026-02-12|0.02147|20|0.621681|14|-0.811051|14|2026-02-11|0.05261|15|1.759568|14|-1.18239|14
2026-02-13 23:23:41|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2026-02-13|2.24629|21|5.140759|6|-4.861878|20|2026-02-12|2.32424|21|4.750305|20|-4.534884|20|2026-02-11|2.35192|17|6.549118|4|-6.264775|4
2026-02-13 23:23:42|CS.D.ADAUSD.CFE.IP|56|2026-02-13 21:37:50|2026-02-13 21:58:40|26.69|2|5.25051|2026-02-13|1.10458|19|0.379363|14|-2.055046|21|2026-02-12|1.12586|11|0.343511|23|-0.305694|16|2026-02-11|1.14284|2|0.540123|14|-0.387147|4
2026-02-13 23:23:42|CS.D.XLMUSD.CFD.IP|18|2026-02-13 21:38:00|2026-02-13 21:57:50|16.5|1|0.78785|2026-02-13|0.78724|17|0.252366|14|-0.253004|13|2026-02-12|0.80747|15|0.318471|17|-0.253807|16|2026-02-11|0.82256|0|0.590551|13|-0.328515|14
2026-02-13 23:23:43|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:23:43|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:23:44|IX.D.HSTECH.IFU.IP|88|2026-02-13 21:38:20|2026-02-13 21:59:50|5345.6|0|0.16833|2026-02-13|0.07469|7|0.453301|13|-0.301176|12|2026-02-12|0.07384|6|0.1376|1|-0.246729|1|2026-02-11|0.07261|5|0.128156|14|-0.173878|1
2026-02-13 23:23:46|IX.D.TOPIX.IFU.IP|73|2026-02-13 21:38:20|2026-02-13 21:59:50|3854.7|0|0.05191|2026-02-13|0.0208|4|0.098917|15|-0.103576|18|2026-02-12|0.02059|5|0.110702|6|-0.173158|23|2026-02-11|0.02056|1|0.252864|13|-0.095174|13
2026-02-13 23:23:47|CS.D.UNIUSD.CFE.IP|104|2026-02-13 21:38:00|2026-02-13 21:58:50|340.44|3.5|0.90245|2026-02-13|0.89116|16|0.552145|15|-0.485554|11|2026-02-12|0.88779|3|0.41694|15|-0.698838|20|2026-02-11|0.7529|14|6.862956|14|-2.638561|14
2026-02-13 23:23:49|CS.D.LNKUSD.CFE.IP|123|2026-02-13 21:38:00|2026-02-13 21:58:50|879.8|8.6|0.71663|2026-02-13|0.71457|17|0.369143|13|-0.300566|13|2026-02-12|0.73835|11|0.34464|15|-0.317141|15|2026-02-11|0.73677|2|0.497489|14|-0.406789|4
2026-02-13 23:23:49|CS.D.DOTUSD.CFE.IP|68|2026-02-13 21:38:00|2026-02-13 21:58:30|132.63|2.9|0.90591|2026-02-13|0.90475|21|0.50821|14|-0.312134|13|2026-02-12|0.92874|11|0.349678|17|-0.288567|15|2026-02-11|0.9371|2|0.626628|13|-0.358566|4
2026-02-13 23:23:50|CS.D.DOGUSD.CFE.IP|22|2026-02-13 21:39:40|2026-02-13 21:57:50|9.66|1.8|0.8275|2026-02-13|0.82582|21|0.321199|14|-0.214592|14|2026-02-12|0.85426|14|0.426894|15|-0.321543|16|2026-02-11|0.86096|2|0.559284|13|-0.338219|15
2026-02-13 23:23:51|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:23:51|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:23:52|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:23:53|OP.D.SPX3.4750P.IP|0|none|||0|0|2026-02-13|6.91149|6|4.743743|15|-4.920635|15|2026-02-12|7.34751|18|0.740564|20|-1.182147|21|2026-02-11|8.06412|15|0.730124|15|-2.017448|13
2026-02-13 23:23:54|OP.D.SPX3.5000P.IP|0|none|||0|0|2026-02-13|5.51931|6|1.522158|1|-2.089552|13|2026-02-12|5.87908|18|1.289453|20|-1.067697|14|2026-02-11|6.48234|15|0.993901|2|-2.050265|13
2026-02-13 23:23:55|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:23:56|OP.D.SPX5.5000C.IP|0|none|||0|0|2026-02-13|0.08485|17|0.727144|13|-0.435475|14|2026-02-12|0.08095|9|0.27699|15|-0.3307|20|2026-02-11|0.08095|3|0.414364|13|-0.301708|18
2026-02-13 23:23:57|OP.D.SPX5.4750P.IP|0|none|||0|0|2026-02-13|33.94127|6|60.9375|12|-35.59322|12|2026-02-12|41.10684|21|69.62963|14|-39.912281|14|2026-02-11|55.33402|10|3.821656|15|-5.095541|13
2026-02-13 23:23:58|OP.D.SPX5.5000P.IP|0|none|||0|0|2026-02-13|23.68639|6|4.94186|14|-7.246377|14|2026-02-12|28.4059|21|3.618421|20|-12.886598|14|2026-02-11|38.42869|10|3.816794|15|-10.714286|13
2026-02-13 23:23:58|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:23:59|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:24:00|OP.D.SPX2.4750P.IP|0|none|||0|0|2026-02-13|10.52011|21|10.386352|15|-9.909502|15|2026-02-12|10.52531|19|1.136364|18|-0.90036|15|2026-02-11|10.5239|16|1.034693|14|-2.58216|13
2026-02-13 23:24:01|OP.D.SPX2.5000P.IP|0|none|||0|0|2026-02-13|8.7586|6|1.818182|15|-2.981132|13|2026-02-12|9.3068|21|3.813347|14|-3.721605|14|2026-02-11|10.52291|18|0.954198|15|-13.03818|21
2026-02-13 23:24:02|IR.D.FBTP.FWM1.IP|0|none|||0|0|2026-02-13|0.04103|11|0.040997|13|-0.049176|16|2026-02-12|0.04103|15|0.016427|13|-0.008222|7|2026-02-11|0.04112|12|0.016472|13|-0.01647|13
2026-02-13 23:24:02|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:24:03|IX.D.OMX20.IFM.IP|0|none|||0|0|2026-02-13|0.02928|9|0.117492|8|-0.197429|11|2026-02-12|0.02916|14|0.055481|14|-0.043846|10|2026-02-11|0.02924|11|0.061482|15|-0.05859|12
2026-02-13 23:24:04|IX.D.SUNNAS.IFE.IP|129|2026-02-13 21:38:20|2026-02-13 21:59:50|24687.5|0|0.12148|2026-02-13|0.12064|18|0.2823|13|-0.140972|14|2026-02-12|0.11872|13|0.126937|15|-0.111586|14|2026-02-11|0.11856|14|0.320913|13|-0.157611|14
2026-02-13 23:24:06|IX.D.SUNDOW.IFE.IP|124|2026-02-13 21:38:20|2026-02-13 21:59:50|49415.1|0|0.11129|2026-02-13|0.11076|17|0.168608|13|-0.166573|18|2026-02-12|0.1094|14|0.081154|18|-0.13192|18|2026-02-11|0.10918|14|0.153261|13|-0.076725|18
2026-02-13 23:24:07|IX.D.SUNFUN.IFE.IP|95|2026-02-13 21:38:20|2026-02-13 21:59:50|10441.5|0|0.09576|2026-02-13|0.09568|18|0.130904|13|-0.092765|18|2026-02-12|0.09495|7|0.095067|7|-0.114376|18|2026-02-11|0.09513|20|0.18977|13|-0.057181|18
2026-02-13 23:24:09|IX.D.SUNDAX.IFMG.IP|93|2026-02-13 21:38:30|2026-02-13 21:59:50|24878.7|0|0.12057|2026-02-13|0.1203|18|0.209152|13|-0.081726|14|2026-02-12|0.1191|14|0.089504|8|-0.06796|16|2026-02-11|0.1199|6|0.107189|13|-0.082099|8
2026-02-13 23:24:10|CS.D.AVXUSD.CFD.IP|12|2026-02-13 21:39:40|2026-02-13 21:57:10|9.18|2.2|0.76274|2026-02-13|0.7622|21|0.332963|15|-0.330396|15|2026-02-12|0.78621|11|0.347222|17|-0.232019|16|2026-02-11|0.79382|3|0.58548|13|-0.350058|6
2026-02-13 23:24:11|UC.D.MSTR.CASH.IP|99|2026-02-13 21:38:20|2026-02-13 21:59:50|13369|35.3|36.42032|2026-02-13|0.0402|20|0.589252|14|-0.765077|18|2026-02-12|0.08978|16|0.47521|15|-0.620868|19|2026-02-11|0.07037|16|1.182614|13|-0.919695|14
2026-02-13 23:24:12|CS.D.SOLUSD.CFD.IP|82|2026-02-13 21:38:30|2026-02-13 21:58:50|84.4|2.3|0.8298|2026-02-13|0.82691|19|0.448907|18|-0.33194|14|2026-02-12|0.8581|11|0.399451|1|-0.387047|20|2026-02-11|0.8366|2|0.546847|14|-0.416616|14
2026-02-13 23:24:13|IX.D.AIIDX.IFD.IP|0|none|||0|0|2026-02-13|0.10072|18|0.364769|14|-0.272674|14|2026-02-12|0.09884|14|0.196201|15|-0.194705|14|2026-02-11|0.09907|14|0.276318|14|-0.228651|14
2026-02-13 23:24:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2026-02-13|0.72965|16|0.33584|13|-0.289855|15|2026-02-12|0.7377|11|0.339522|15|-0.251331|16|2026-02-11|0.7301|2|0.609625|14|-0.398974|14
2026-02-13 23:24:15|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:24:16|IR.D.FGBX.FWM1.IP|0|none|||0|0|2026-02-13|0.03591|12|0.090098|16|-0.179905|16|2026-02-12|0.03606|16|0.054059|18|-0.036137|13|2026-02-11|0.94504|9|0.091017|13|-0.344796|13
2026-02-13 23:24:16|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:24:17|CC.D.LXR.UME.IP|0|none|||0|0|2026-02-13|0.81303|21|0.197481|19|-0.103109|16|2026-02-12|0.81444|21|0.154469|15|-0.194132|18|2026-02-11|0.81167|15|0.245445|16|-0.16441|15
2026-02-13 23:24:17|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:24:18|CO.D.OJ.FWM2.IP|0|none|||0|0|2026-02-13|1.09433|17|1.059261|13|-1.599453|15|2026-02-12|1.18741|17|1.234382|18|-1.897336|13|2026-02-11|1.3348|13|1.108616|13|-2.102389|13
2026-02-13 23:24:18|CO.D.O.FWM1.IP|0|none|||0|0|2026-02-13|0.32094|16|0.849951|11|-0.741218|19|2026-02-12|0.32862|11|0.919238|14|-0.910865|16|2026-02-11|0.32944|12|0.893152|2|-1.024793|7
2026-02-13 23:24:19|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:24:19|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:24:20|CO.D.RR.FWM2.IP|0|none|||0|0|2026-02-13|0.35833|14|0.815217|1|-0.829039|2|2026-02-12|0.35753|16|0.751537|2|-0.568182|1|2026-02-11|0.35834|16|0.788466|17|-0.514541|15
2026-02-13 23:24:21|KA.D.SHELLN.CASH.IP|0|none|||0|0|2026-02-13|3.84818|8|0.121401|8|-0.400348|11|2026-02-12|0.01795|14|0.13836|14|-0.138193|15|2026-02-11|0.01732|16|0.087428|8|-0.138817|12
2026-02-13 23:24:22|EC.D.URWFP.CASH.IP|0|none|||0|0|2026-02-13|15.15159|8|0.226151|8|-0.368475|8|2026-02-12|16.71009|16|0.692605|8|-0.646073|8|2026-02-11|12.33277|9|0.144838|14|-0.144449|14
2026-02-13 23:24:22|SD.D.LLY.CASH.IP|36|2026-02-13 21:39:00|2026-02-13 21:59:40||455.6|13.88889|2026-02-13|18.39346|14|0.739172|14|-0.903443|14|2026-02-12|15.25873|20|0.515236|14|-0.377745|14|2026-02-11|22.9569|14|0.357975|10|-0.353171|14
2026-02-13 23:24:23|EP.D.MAERA.CASH.IP|0|none|||0|0|2026-02-13|32.97333|14|0.607698|8|-0.47043|8|2026-02-12|15.72729|15|0.614754|15|-0.610583|15|2026-02-11|29.34217|9|0.263852|8|-0.529801|8
2026-02-13 23:24:23|AC.D.1919HK.CASH.IP|0|none|||0|0|2026-02-13|9.61385|7|0.144928|6|-0.289436|1|2026-02-12|19.84376|1|0.285714|1|-0.285103|1|2026-02-11|25.72047|1|0.144613|1|-0.144092|1
2026-02-13 23:24:24|EP.D.NOVOB.CASH.IP|0|none|||0|0|2026-02-13|5.00751|15|0.258023|8|-0.321543|8|2026-02-12|4.89054|15|0.240964|8|-0.256987|8|2026-02-11|3.11945|15|0.242679|8|-0.274947|9
2026-02-13 23:24:25|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2026-02-13|34.62242|8|0.146915|12|-0.343137|11|2026-02-12|25.91558|16|0.146915|8|-0.674699|15|2026-02-11|27.18819|14|0.239349|8|-0.235627|8
2026-02-13 23:24:25|UB.D.IBKR.CASH.IP|14|2026-02-13 21:28:00|2026-02-13 21:59:20|7400|17024.9|21.59266|2026-02-13|14.28927|20|0.412201|14|-1.003344|21|2026-02-12|12.01249|16|0.774278|8|-0.725729|21|2026-02-11|17.44547|18|0.260213|10|-0.553767|14
2026-02-13 23:24:26|KA.D.IGG.CASH.IP|0|none|||0|0|2026-02-13|33.4195|9|0.146735|14|-0.147601|8|2026-02-12|31.89953|9|0.376506|8|-0.221239|13|2026-02-11|9.214|10|0.149031|13|-0.148699|8
2026-02-13 23:24:27|KA.D.WISELN.CASH.IP|0|none|||0|0|2026-02-13|21.60652|8|0.226886|8|-0.39705|8|2026-02-12|23.6652|9|0.345821|8|-0.513113|8|2026-02-11|14.81217|13|0.280899|8|-0.167224|8
2026-02-13 23:24:27|UB.D.INTU.CASH.IP|33|2026-02-13 21:39:00|2026-02-13 21:58:10||13.3|12.13636|2026-02-13|17.60769|17|0.56391|14|-1.375|1|2026-02-12|20.2041|20|0.749367|21|-0.755668|21|2026-02-11|0.96974|11|0.380409|13|-1.043779|21
2026-02-13 23:24:28|UA.D.CRWDUS.CASH.IP|37|2026-02-13 21:38:40|2026-02-13 21:59:40||2532.9|8.12421|2026-02-13|1.45985|10|0.995685|14|-1.66586|9|2026-02-12|0.2138|6|1.727798|21|-1.042165|14|2026-02-11|12.63874|15|0.55113|13|-1.375926|21
2026-02-13 23:24:29|SB.D.CRM.CASH.IP|47|2026-02-13 21:39:20|2026-02-13 21:59:50||115|0|2026-02-13|7.51406|20|0.461555|11|-0.684895|12|2026-02-12|4.3463|20|0.497297|14|-0.540541|9|2026-02-11|4.05826|15|0.328776|14|-0.743962|14
2026-02-13 23:24:30|UC.D.PCLN.CASH.IP|7|2026-02-13 21:47:40|2026-02-13 21:59:10|412100|463.4|28.57143|2026-02-13|0.43668|1|0.415539|14|-0.718409|14|2026-02-12|36.60164|18|0.878284|1|-0.802512|14|2026-02-11|0.79796|8|0.551677|14|-0.731945|14
2026-02-13 23:24:31|UA.D.COINUS.CASH.IP|100|2026-02-13 21:38:40|2026-02-13 21:59:50||156.9|18.01453|2026-02-13|0.07948|16|0.817256|14|-1.360677|14|2026-02-12|0.91046|15|1.930167|21|-2.855093|21|2026-02-11|1.22883|15|0.438871|14|-0.520305|14
2026-02-13 23:24:32|SG.D.TSM.CASH.IP|76|2026-02-13 21:39:00|2026-02-13 21:59:40||66.8|2.63212|2026-02-13|1.2006|15|0.542451|21|-0.828017|14|2026-02-12|0.34626|16|0.415358|14|-0.411064|14|2026-02-11|0.06042|15|0.280687|14|-0.369286|14
2026-02-13 23:24:33|UA.D.ASML.CASH.IP|35|2026-02-13 21:40:00|2026-02-13 21:59:40||29.2|0.0148|2026-02-13|0.07176|15|0.936861|8|-0.979706|7|2026-02-12|0.0486|15|0.852502|21|-0.672833|21|2026-02-11|0.07386|15|0.605785|8|-0.630363|21
2026-02-13 23:24:33|UC.D.MRVL.CASH.IP|35|2026-02-13 21:40:00|2026-02-13 21:59:40|7845|71.9|2.87644|2026-02-13|3.36669|20|0.503876|13|-1.084876|13|2026-02-12|0.33792|16|0.390816|13|-0.977995|9|2026-02-11|0.63335|15|0.283951|21|-0.502392|14
2026-02-13 23:24:34|SA.D.BRKB.CASH.IP|37|2026-02-13 21:38:10|2026-02-13 21:59:40||2366.8|0.00146|2026-02-13|16.96694|20|0.28169|21|-0.178207|14|2026-02-12|10.96544|16|0.260987|10|-0.199203|14|2026-02-11|13.4389|20|0.154259|12|-0.181978|21
2026-02-13 23:24:35|UB.D.FSLR.CASH.IP|4|2026-02-13 21:23:30|2026-02-13 21:24:00||24|0|2026-02-13|0.90414|2|0.456621|14|-1.174385|21|2026-02-12|0.77432|11|1.181818|22|-1.111313|21|2026-02-11|2.06738|10|0.389599|14|-1.155384|21
2026-02-13 23:24:36|ED.D.ENRGY.CASH.IP|0|none|||0|0|2026-02-13|4.97434|15|0.27881|16|-0.316556|12|2026-02-12|6.83523|16|0.308928|8|-0.337734|8|2026-02-11|5.43152|8|0.510367|8|-0.571973|8
2026-02-13 23:24:36|ED.D.RHM.CASH.IP|0|none|||0|0|2026-02-13|10.28707|8|0.673077|8|-0.222717|8|2026-02-12|11.94007|14|0.283286|8|-0.502355|8|2026-02-11|12.73461|8|0.21875|8|-0.311915|8
2026-02-13 23:24:37|SA.D.ABBVWUS.CASH.IP|15|2026-02-13 21:39:10|2026-02-13 21:59:40||2593.6|0|2026-02-13|1.17616|9|2.164716|9|-0.564972|14|2026-02-12|0.63483|21|0.307664|14|-0.744|9|2026-02-11|0.67628|12|0.423324|14|-1.005799|21
2026-02-13 23:24:38|SA.D.AMTUS.CASH.IP|0|none|||0|0|2026-02-13|0.76569|1|0.453745|2|-0.915859|14|2026-02-12|0.71111|4|0.740045|14|-1.266383|14|2026-02-11|0.15251|21|0.250884|14|-0.516664|14
2026-02-13 23:24:38|SB.D.DLRUS.CASH.IP|4|2026-02-13 21:39:20|2026-02-13 21:42:10|17480|1|26.75907|2026-02-13|0.90311|13|0.545202|14|-4.41989|0|2026-02-12|0.07764|21|0.913551|14|-0.634203|14|2026-02-11|0.09174|21|1.488235|5|-0.629444|14
2026-02-13 23:24:39|SG.D.SPG.CASH.IP|0|none|||0|0|2026-02-13|0.04065|21|0.608158|14|-0.439981|14|2026-02-12|6.83851|9|1.570681|14|-1.051872|14|2026-02-11|4.71204|9|0.898065|14|-0.341558|14
2026-02-13 23:24:40|ED.D.ANNGY.CASH.IP|0|none|||0|0|2026-02-13|19.53209|14|0.22805|8|-0.153669|8|2026-02-12|19.33611|15|0.157048|8|-0.234101|8|2026-02-11|15.18581|14|0.229709|11|-0.193723|13
2026-02-13 23:24:41|UA.D.AVGO.CASH.IP|111|2026-02-13 21:38:50|2026-02-13 21:59:50||1251.4|5.41012|2026-02-13|0.87537|20|0.483647|14|-0.510574|0|2026-02-12|0.07066|16|0.320298|14|-0.307826|14|2026-02-11|0.35032|15|0.369519|14|-1.254144|14
2026-02-13 23:24:42|UA.D.APPUS.CASH.IP|91|2026-02-13 21:39:10|2026-02-13 21:59:50||145.6|11.00476|2026-02-13|4.15326|20|4.190586|9|-1.053206|13|2026-02-12|0.12857|15|3.371869|9|-1.423344|14|2026-02-11|5.06965|20|4.227373|21|-3.463203|21
2026-02-13 23:24:43|UC.D.MU.CASH.IP|118|2026-02-13 21:39:00|2026-02-13 21:59:50|41050|1340.3|19.50267|2026-02-13|0.04397|17|0.818071|13|-0.876494|14|2026-02-12|0.0416|20|1.580055|14|-0.9966|14|2026-02-11|0.0282|20|1.447515|14|-0.813889|13
2026-02-13 23:24:44|SE.D.NOWUS.CASH.IP|73|2026-02-13 21:38:40|2026-02-13 21:59:40||54.4|16.44475|2026-02-13|0.2984|20|1.009615|14|-0.767018|13|2026-02-12|1.20068|15|0.478983|14|-1.006646|14|2026-02-11|0.0564|15|0.594426|14|-0.580621|14
2026-02-13 23:24:44|UC.D.MELI.CASH.IP|12|2026-02-13 21:42:10|2026-02-13 21:59:40||13.1|0|2026-02-13|1.07301|3|0.657562|21|-0.79602|13|2026-02-12|14.01896|23|0.868591|11|-0.805985|7|2026-02-11|0.74373|6|0.642107|14|-0.837911|21
2026-02-13 23:24:45|SG.D.SPOTUS.CASH.IP|29|2026-02-13 21:39:40|2026-02-13 21:59:50||138.7|34.48839|2026-02-13|10.66767|20|1.06175|21|-0.743861|11|2026-02-12|3.30667|15|0.69466|12|-0.933803|21|2026-02-11|5.22971|16|0.910572|14|-1.118169|14
2026-02-13 23:24:46|SH.D.VSTUS.CASH.IP|43|2026-02-13 21:35:50|2026-02-13 21:59:50||266.5|4.65741|2026-02-13|15.09551|15|0.875657|9|-0.862069|12|2026-02-12|1.00125|0|0.931677|21|-0.693498|3|2026-02-11|1.02278|9|0.962939|9|-1.220126|10
2026-02-13 23:24:47|SE.D.NRG.CASH.IP|0|none|||0|0|2026-02-13|5.12821|9|0.613421|14|-1.256127|14|2026-02-12|1.10902|9|1.06383|9|-0.549753|14|2026-02-11|0.51211|13|0.512496|14|-2.839097|21
2026-02-13 23:24:47|EF.D.ENEL.CASH.IP|0|none|||0|0|2026-02-13|5.76|14|0.189633|8|-0.477872|8|2026-02-12|2.04286|15|0.233918|10|-0.22089|10|2026-02-11|4.86967|15|0.177213|8|-0.124095|13
2026-02-13 23:24:48|EC.D.GSZFP.CASH.IP|0|none|||0|0|2026-02-13|11.44316|14|0.154859|10|-0.228484|8|2026-02-12|12.45567|10|0.154202|11|-0.379651|9|2026-02-11|8.10555|16|0.076336|8|-0.22927|8
2026-02-13 23:24:49|EC.D.AI.CASH.IP|0|none|||0|0|2026-02-13|4.93647|8|0.09491|15|-0.130719|8|2026-02-12|5.94222|16|0.142772|8|-0.13103|8|2026-02-11|7.42538|14|0.131863|11|-0.154303|15
2026-02-13 23:24:49|SG.D.SHW.CASH.IP|0|none|||0|0|2026-02-13|0.48525|21|0.327487|14|-0.661157|14|2026-02-12|0.04027|21|0.828722|0|-1.296112|9|2026-02-11|3.74713|9|1.186287|9|-0.207741|14
2026-02-13 23:24:50|KA.D.BLT.CASH.IP|0|none|||0|0|2026-02-13|14.46646|15|0.306396|13|-0.300075|8|2026-02-12|4.1985|16|0.183688|14|-0.2197|14|2026-02-11|11.2772|15|0.413223|8|-0.221239|13
2026-02-13 23:24:50|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-13 23:24:51|SB.D.ECL.CASH.IP|0|none|||0|0|2026-02-13|0.0468|21|0.485616|14|-0.896802|14|2026-02-12|0.08648|21|0.250842|14|-0.800527|12|2026-02-11|0.08897|21|2.883852|14|-0.513578|14
2026-02-13 23:24:52|ED.D.ALVGY.CASH.IP|0|none|||0|0|2026-02-13|13.49464|8|0.190736|8|-0.109051|14|2026-02-12|7.11032|16|0.16269|9|-0.108401|8|2026-02-11|16.04973|14|0.213049|8|-0.160944|14
2026-02-13 23:24:53|EC.D.STLAFP.CASH.IP|0|none|||0|0|2026-02-13|1.85794|8|0.259146|8|-0.344363|12|2026-02-12|3.03702|16|0.342946|8|-0.29549|8|2026-02-11|6.28609|8|0.333598|8|-0.412764|10
2026-02-13 23:24:53|EJ.D.GIVN.CASH.IP|1|2026-02-13 16:19:50|2026-02-13 16:19:50||3|0|2026-02-13|14.71473|15|0.196207|8|-0.228534|8|2026-02-12|21.28792|8|0.229208|8|-0.422902|8|2026-02-11|19.27048|16|0.290416|8|-0.161031|13
2026-02-13 23:24:54|EC.D.CS.CASH.IP|0|none|||0|0|2026-02-13|10.37337|14|0.15873|8|-0.105014|8|2026-02-12|17.27147|14|0.209754|8|-0.131475|8|2026-02-11|19.47158|9|0.105097|13|-0.208551|8
2026-02-13 23:24:55|EG.D.PRXNA.CASH.IP|0|none|||0|0|2026-02-13|2.05021|15|0.269858|14|-0.399061|12|2026-02-12|2.44182|16|0.193754|8|-0.237074|8|2026-02-11|3.73437|15|0.179574|8|-0.134756|14
2026-02-13 23:24:55|EC.D.SASY.CASH.IP|0|none|||0|0|2026-02-13|2.44076|16|0.445066|8|-0.215244|8|2026-02-12|1.72537|16|0.356733|8|-0.352626|8|2026-02-11|6.45917|14|0.171296|8|-0.109984|8
2026-02-13 23:24:56|KA.D.BA.CASH.IP|0|none|||0|0|2026-02-13|19.51047|14|0.154321|8|-0.176857|15|2026-02-12|20.61729|16|0.103761|13|-0.308087|8|2026-02-11|11.4252|15|0.315457|8|-0.236282|8
2026-02-13 23:24:57|AC.D.1810HK.CASH.IP|0|none|||0|0|2026-02-13|0.05502|5|0.384615|1|-0.939227|1|2026-02-12|2.0965|6|0.59556|3|-1.024259|1|2026-02-11|0.05728|3|0.394144|1|-0.448179|1
2026-02-13 23:24:57|AC.D.700HK.CASH.IP|0|none|||0|0|2026-02-13|2.09423|6|0.095147|2|-0.189934|1|2026-02-12|0.09782|1|0.27907|1|-0.186567|1|2026-02-11|0.10164|7|0.091912|1|-0.182149|1
2026-02-13 23:24:58|MT.D.PA.FWM1.IP|74|2026-02-13 21:40:00|2026-02-13 21:59:50|1716|0.4|0.19171|2026-02-13|0.12373|18|0.999092|13|-0.513648|17|2026-02-12|0.22908|14|0.707512|16|-0.606509|16|2026-02-11|0.58599|23|0.922671|23|-0.422125|23
2026-02-13 23:24:59|MT.D.PL.FWM1.IP|112|2026-02-13 21:39:20|2026-02-13 21:59:50|2065|0.5|0.07535|2026-02-13|0.07203|17|0.447791|13|-0.367539|14|2026-02-12|0.08733|21|0.562777|16|-0.584654|16|2026-02-11|0.37766|23|0.525649|23|-0.529601|23