2026-02-12 21:40:34|IX.D.SPTRD.IED.IP|12640|2026-02-11 09:22:40|2026-02-11 23:59:50|6938.67|267.5|0.00879|2026-02-12|0.00721|15|0.080628|16|-0.11143|20|2026-02-11|0.00719|17|0.215746|13|-0.10948|13|2026-02-10|0.00716|15|0.095144|15|-0.070028|20
2026-02-12 21:40:36|IX.D.RUSSELL.IED.IP|12238|2026-02-11 09:22:40|2026-02-11 23:59:50|2669.5|34.5|0.01122|2026-02-12|0.01116|13|0.133987|17|-0.214133|18|2026-02-11|0.01112|14|0.439233|13|-0.146056|19|2026-02-10|0.0111|17|0.111495|14|-0.11164|14
2026-02-12 21:40:37|IX.D.DOW.IDE.IP|12720|2026-02-11 09:22:40|2026-02-11 23:59:50|50107.6|19|0.0071|2026-02-12|0.00497|15|0.079091|18|-0.131043|18|2026-02-11|0.00498|17|0.149207|13|-0.094938|13|2026-02-10|0.00496|15|0.101348|14|-0.064909|14
2026-02-12 21:40:39|IX.D.FANG.IFM.IP|12856|2026-02-11 09:22:50|2026-02-11 23:59:50|14638.1|0|0.02056|2026-02-12|0.01244|15|0.202511|15|-0.148237|14|2026-02-11|0.01225|19|0.156206|13|-0.142489|18|2026-02-10|0.01205|15|0.158654|15|-0.116814|16
2026-02-12 21:40:40|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:40:41|IX.D.ASX.IFD.IP|10091|2026-02-11 09:22:40|2026-02-11 23:59:50|8945.1|6|0.02767|2026-02-12|0.01102|1|0.073186|6|-0.067137|18|2026-02-11|0.0111|23|0.101865|13|-0.056408|13|2026-02-10|0.01124|1|0.074157|20|-0.060731|20
2026-02-12 21:40:41|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:40:42|IX.D.CAC.IFM.IP|10949|2026-02-11 09:22:50|2026-02-11 23:59:50|8390.6|7|0.02087|2026-02-12|0.01189|8|0.092561|17|-0.086521|18|2026-02-11|0.01199|14|0.088882|17|-0.123883|8|2026-02-10|0.01197|9|0.088571|7|-0.131598|8
2026-02-12 21:40:44|IX.D.XINHUA.IFM.IP|10792|2026-02-11 09:22:50|2026-02-11 23:59:50|14944.3|30.3|5.56125|2026-02-12|0.06688|1|0.063558|1|-0.060089|1|2026-02-11|0.06675|1|0.060381|14|-0.069985|1|2026-02-10|0.06643|2|0.083415|1|-0.109906|1
2026-02-12 21:40:45|IX.D.HSCHIN.IFU.IP|11081|2026-02-11 09:22:40|2026-02-11 23:59:50|9242.4|10|0.09873|2026-02-12|0.06531|2|0.088375|16|-0.157675|18|2026-02-11|0.06468|5|0.155308|1|-0.108692|13|2026-02-10|0.0646|17|0.108263|9|-0.130024|1
2026-02-12 21:40:45|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:40:46|IX.D.EMGMKT.IFE.IP|9904|2026-02-11 09:22:50|2026-02-11 23:59:40|1575|21.3|0.06864|2026-02-12|0.03163|15|0.109219|16|-0.102656|18|2026-02-11|0.0317|19|0.108425|14|-0.089749|13|2026-02-10|0.03212|17|0.09683|14|-0.096731|1
2026-02-12 21:40:47|IX.D.STXE.IFM.IP|10402|2026-02-11 09:22:50|2026-02-11 23:59:50|6066|92.9|0.01976|2026-02-12|0.02463|8|0.066667|16|-0.083208|18|2026-02-11|0.02469|20|0.165542|13|-0.049892|10|2026-02-10|0.02471|9|0.049536|8|-0.049531|8
2026-02-12 21:40:48|IX.D.FTSE.CFD.IP|11808|2026-02-11 09:23:00|2026-02-11 23:59:50|10506.7|10.2|0.01766|2026-02-12|0.00952|8|0.095031|7|-0.108567|18|2026-02-11|0.00957|14|0.190648|13|-0.05258|13|2026-02-10|0.00965|11|0.08835|7|-0.074026|8
2026-02-12 21:40:49|KB.D.MID250.CASH.IP|5533|2026-02-11 09:22:50|2026-02-11 16:29:50|23451.1|0|0|2026-02-12|0|8|0.035967|15|-0.101996|8|2026-02-11|0|8|0.036877|14|-0.097972|12|2026-02-10|0|8|0.040787|14|-0.077162|14
2026-02-12 21:40:51|IX.D.DAX.IDE.IP|11876|2026-02-11 09:23:00|2026-02-11 23:59:50|24900.9|4.7|0.01124|2026-02-12|0.00556|9|0.179103|8|-0.080178|8|2026-02-11|0.00561|11|0.107127|13|-0.08765|8|2026-02-10|0.00559|9|0.044075|8|-0.048429|8
2026-02-12 21:40:52|TM.D.MDAX.IFM.IP|3843|2026-02-11 09:23:00|2026-02-11 20:59:50|30603|0.6|43.63617|2026-02-12|0.32007|7|0.999742|12|-0.382861|8|2026-02-11|24.68909|13|0.111437|14|-0.270116|8|2026-02-10|20.89965|16|0.17431|8|-0.158238|8
2026-02-12 21:40:52|TM.D.TECDAX.IFM.IP|4647|2026-02-11 09:22:50|2026-02-11 20:24:10|3576.5|0|15.19716|2026-02-12|3.11959|7|1.311337|16|-1.404143|16|2026-02-11|1.24712|17|1.098437|16|-0.61307|16|2026-02-10|18.91537|14|1.350211|8|-1.072902|17
2026-02-12 21:40:53|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:40:55|IX.D.HANGSENG.IFU.IP|12463|2026-02-11 09:23:00|2026-02-11 23:59:50|27181.3|8.1|0.04935|2026-02-12|0.01849|2|0.083761|16|-0.113928|1|2026-02-11|0.01832|5|0.091756|1|-0.129767|13|2026-02-10|0.01831|2|0.112804|1|-0.117595|1
2026-02-12 21:40:55|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:40:55|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:40:56|IX.D.MIB.IFM.IP|11065|2026-02-11 09:23:00|2026-02-11 23:59:50|46585.4|1.9|1.84174|2026-02-12|0.04269|8|0.075849|17|-0.090954|8|2026-02-11|0.04277|7|0.118268|13|-0.070247|10|2026-02-10|0.04261|12|0.139026|11|-0.058565|11
2026-02-12 21:40:58|IX.D.NIKKEI.IFD.IP|12586|2026-02-11 09:23:00|2026-02-11 23:59:50|57890.9|5|0.01262|2026-02-12|0.01208|0|0.114751|16|-0.131203|6|2026-02-11|0.01199|14|0.407219|13|-0.113079|23|2026-02-10|0.012|9|0.118323|8|-0.098606|14
2026-02-12 21:40:58|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:40:59|IX.D.AEX.IFM.IP|9136|2026-02-11 09:23:00|2026-02-11 23:59:40|1011.62|2.2|0.02077|2026-02-12|0.00998|8|0.079561|8|-0.109222|8|2026-02-11|0.00988|14|0.179024|8|-0.069469|8|2026-02-10|0.00995|12|0.11009|7|-0.089966|8
2026-02-12 21:41:00|IX.D.OBX.IFM.IP|979|2026-02-11 09:23:00|2026-02-11 15:19:50|1758.63|0|48.75379|2026-02-12|45.89532|13|0.042491|14|-0.042525|14|2026-02-11|0.02847|8|0.042618|14|-0.085367|12||10000||0||0|
2026-02-12 21:41:00|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:41:01|IX.D.SINGAPORE.IFM.IP|8882|2026-02-11 09:23:00|2026-02-11 23:59:10|462.25|3.2|14.45027|2026-02-12|1.21364|15|0.204794|9|-0.064735|14|2026-02-11|0.12972|22|0.174178|0|-0.11897|13|2026-02-10|0.13058|23|0.087906|1|-0.087541|0
2026-02-12 21:41:02|IX.D.SAF.IFMMX.IP|11306|2026-02-11 09:23:00|2026-02-11 23:59:50|113549|1.3|2.71847|2026-02-12|0.17624|5|0.11298|6|-0.150396|16|2026-02-11|0.17584|20|0.138904|7|-0.108764|6|2026-02-10|0.17758|17|0.108916|7|-0.119487|7
2026-02-12 21:41:03|IX.D.IBEX.IFM.IP|8949|2026-02-11 09:23:00|2026-02-11 23:59:50|18067.1|1.4|0.64232|2026-02-12|0.02756|8|0.139975|17|-0.097972|18|2026-02-11|0.02756|8|0.135607|13|-0.07218|18|2026-02-10|0.0274|12|0.068229|7|-0.093346|8
2026-02-12 21:41:04|IX.D.OMX.IFM.IP|10534|2026-02-11 09:23:00|2026-02-11 23:59:50|3153.79|11.1|0.03079|2026-02-12|0.01584|9|0.07119|8|-0.079034|8|2026-02-11|0.01583|14|0.14306|13|-0.167332|16|2026-02-10|0.01588|10|0.161684|8|-0.067884|15
2026-02-12 21:41:05|IX.D.SMI.IFM.IP|10510|2026-02-11 09:23:00|2026-02-11 23:59:50|13562.3|4.2|0.01989|2026-02-12|0.01472|14|0.080874|7|-0.081249|18|2026-02-11|0.01473|19|0.11823|13|-0.132956|8|2026-02-10|0.01477|9|0.155105|8|-0.114478|8
2026-02-12 21:41:06|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:41:06|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:41:07|CC.D.VSTOXX.UNC.IP|3775|2026-02-11 09:23:40|2026-02-11 21:00:00|18.95|10.7|0.36523|2026-02-12|0.40105|20|0.608519|16|-0.550826|17|2026-02-11|0.41266|15|0.530223|18|-1.208618|13|2026-02-10|0.42037|20|0.692226|3|-0.476948|2
2026-02-12 21:41:08|CC.D.VIX.UME.IP|5986|2026-02-11 09:23:30|2026-02-11 23:58:20|19.32|18.4|0.41845|2026-02-12|0.78012|21|0.493097|18|-0.49334|18|2026-02-11|0.82421|15|0.78534|18|-1.303441|13|2026-02-10|0.8297|21|0.208551|23|0|
2026-02-12 21:41:08|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:41:08|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:41:09|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:41:10|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:41:10|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:41:10|IR.D.JGB.FWM2.IP|1652|2026-02-11 09:30:00|2026-02-11 23:59:50|13175|1|0.27086|2026-02-12|0.03032|19|0.030315|0|-0.045544|4|2026-02-11|0.03035|23|0.045506|1|-0.052974|10|2026-02-10|0.04551|23|0||0|
2026-02-12 21:41:11|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:41:11|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:41:12|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:41:12|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:41:13|CC.D.DX.UME.IP|10630|2026-02-11 09:23:10|2026-02-11 21:59:50|9660.1|1.9|0.05125|2026-02-12|0.0517|6|0.042452|13|-0.026903|16|2026-02-11|0.05171|15|0.230092|13|-0.086826|13|2026-02-10|0.05175|1|0.026945|13|-0.039398|15
2026-02-12 21:41:14|CS.D.BITCOIN.CDE.IP|12382|2026-02-11 09:23:10|2026-02-11 23:59:50|67067|5.2|0.07821|2026-02-12|0.0691|11|0.366701|15|-0.21254|16|2026-02-11|0.06807|1|0.636065|14|-0.337757|23|2026-02-10|0.06691|1|0.409066|14|-0.445848|14
2026-02-12 21:41:16|CS.D.ETHUSD.CFE.IP|13061|2026-02-11 09:23:20|2026-02-11 23:59:50|1939.8|13|0.07169|2026-02-12|0.07028|11|0.284264|15|-0.318907|15|2026-02-11|0.06916|2|0.645452|14|-0.655787|4|2026-02-10|0.06627|1|0.419874|13|-0.390434|6
2026-02-12 21:41:18|CS.D.CRYPTOB10.CFD.IP|13068|2026-02-11 09:23:20|2026-02-11 23:59:50|13782.81|9.1|0.57863|2026-02-12|0.56858|11|0.181058|16|-0.227491|15|2026-02-11|0.56207|2|0.341709|14|-0.239857|4|2026-02-10|0.54674|1|0.301902|14|-0.23565|14
2026-02-12 21:41:18|CS.D.USDBRL.MINI.IP|5949|2026-02-11 12:11:00|2026-02-11 21:24:50|52120.5|7.4|0.1059|2026-02-12|0.09654|12|0.10637|16|-0.070647|17|2026-02-11|0.09619|20|0.218669|13|-0.08324|13|2026-02-10|0.09558|19|0.067822|15|-0.060165|12
2026-02-12 21:41:19|CS.D.USDINR.MINI.IP|5176|2026-02-11 09:23:50|2026-02-11 19:51:50|9070.7|3.1|0.22748|2026-02-12|0.16924|11|0.104082|3|-0.273818|3|2026-02-11|0.17019|5|0.068344|8|-0.066238|5|2026-02-10|0.17394|9|0.066203|6|-0.075046|6
2026-02-12 21:41:20|CS.D.USDTWD.MINI.IP|4351|2026-02-11 09:23:20|2026-02-11 19:58:50|31325.5|2.2|0.14188|2026-02-12|0.06563|3|0.057504|13|-0.073934|16|2026-02-11|0.06443|8|0.140514|13|-0.11942|13|2026-02-10|0.06355|10|0.093904|14|-0.047954|14
2026-02-12 21:41:22|CS.D.EURGBP.MINI.IP|12190|2026-02-11 09:23:20|2026-02-11 23:59:40|8716.3|6|0.21643|2026-02-12|0.01033|20|0.039032|16|-0.04246|16|2026-02-11|0.01033|3|0.028749|13|-0.028759|13|2026-02-10|0.01033|8|0.067755|22|-0.078017|22
2026-02-12 21:41:23|CS.D.EURUSD.CEDM.IP|11928|2026-02-11 09:23:10|2026-02-11 23:59:40|11874.2|6.3|0.15636|2026-02-12|0.00505|9|0.026956|13|-0.034516|16|2026-02-11|0.00506|11|0.060823|13|-0.362179|13|2026-02-10|0.00507|20|0.047045|15|-0.031908|13
2026-02-12 21:41:24|CS.D.GBPUSD.MINI.IP|12091|2026-02-11 09:23:20|2026-02-11 23:59:40|13621.9|7|0.1093|2026-02-12|0.00703|20|0.061662|16|-0.047692|16|2026-02-11|0.00743|20|0.058045|13|-0.300474|13|2026-02-10|0.0072|14|0.069509|13|-0.029237|13
2026-02-12 21:41:25|CS.D.NZDUSD.MINI.IP|11155|2026-02-11 09:23:20|2026-02-11 23:59:50|6046.5|5|0.05165|2026-02-12|0.03443|11|0.04807|18|-0.056043|13|2026-02-11|0.03329|11|0.160849|22|-0.364873|13|2026-02-10|0.03401|11|0.039724|13|-0.052972|22
2026-02-12 21:41:26|CS.D.USDCAD.MINI.IP|11363|2026-02-11 09:23:20|2026-02-11 23:59:50|13576.2|5.9|0.12737|2026-02-12|0.00962|19|0.026506|14|-0.02714|17|2026-02-11|0.00992|16|0.221283|13|-0.051659|11|2026-02-10|0.00995|15|0.045027|22|-0.044268|22
2026-02-12 21:41:28|CS.D.USDCHF.MINI.IP|11294|2026-02-11 09:23:20|2026-02-11 23:59:50|7712.3|4.7|0.03454|2026-02-12|0.01981|19|0.048064|13|-0.03641|14|2026-02-11|0.0205|8|0.474533|13|-0.12068|13|2026-02-10|0.01998|18|0.040419|22|-0.04306|13
2026-02-12 21:41:29|CS.D.USDCNH.MINI.IP|11992|2026-02-11 09:23:20|2026-02-11 23:59:40|69050.2|6.6|0.04334|2026-02-12|0.0087|5|0.022607|1|-0.032907|1|2026-02-11|0.00868|11|0.083818|13|-0.023299|13|2026-02-10|0.00868|7|0.013747|23|-0.039212|21
2026-02-12 21:41:30|CS.D.USDDKK.MINI.IP|12790|2026-02-11 09:23:20|2026-02-11 23:59:50|62906.8|8.7|0.20881|2026-02-12|0.0241|11|0.050409|13|-0.024794|13|2026-02-11|0.02395|8|0.356586|13|-0.065414|13|2026-02-10|0.02388|19|0.029806|13|-0.059071|13
2026-02-12 21:41:32|CS.D.USDHUF.MINI.IP|12842|2026-02-11 09:23:30|2026-02-11 23:59:50|31873.2|8.6|0.5137|2026-02-12|0.12909|15|0.173105|7|-0.17057|7|2026-02-11|0.10939|14|0.189062|13|-0.118467|23|2026-02-10|0.09066|12|0.108728|8|-0.118854|13
2026-02-12 21:41:33|CS.D.USDJPY.MINI.IP|12641|2026-02-11 09:23:20|2026-02-11 23:59:50|15326.6|10.8|0.10266|2026-02-12|0.00656|8|0.134439|6|-0.063483|16|2026-02-11|0.00653|7|0.493195|13|-0.32287|13|2026-02-10|0.00643|8|0.030991|13|-0.069974|22
2026-02-12 21:41:35|CS.D.USDKRW.MINI.IP|8038|2026-02-11 09:23:30|2026-02-11 19:58:50|144226.5|5.6|0.10329|2026-02-12|0.0696|3|0.094591|6|-0.118489|8|2026-02-11|0.06895|5|0.202695|13|-0.110568|13|2026-02-10|0.0687|4|0.060005|17|-0.084015|0
2026-02-12 21:41:36|CS.D.USDMXN.MINI.IP|10404|2026-02-11 09:23:20|2026-02-11 23:56:40|171925|5.1|0.0571|2026-02-12|0.03586|17|0.089215|13|-0.050875|13|2026-02-11|0.03168|19|0.103124|23|-0.064048|13|2026-02-10|0.05046|20|0.055919|15|-0.06551|13
2026-02-12 21:41:38|CS.D.USDNOK.MINI.IP|12947|2026-02-11 09:23:30|2026-02-11 23:59:50|94749.6|13.1|0.06171|2026-02-12|0.05029|12|0.078217|21|-0.075938|17|2026-02-11|0.04855|10|0.351922|13|-0.069324|13|2026-02-10|0.05004|12|0.144543|7|-0.108518|13
2026-02-12 21:41:38|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:41:39|CS.D.USDSEK.MINI.IP|10534|2026-02-11 09:23:20|2026-02-11 23:59:50|88920.2|7.1|0.03765|2026-02-12|0.02801|19|0.089879|13|-0.057763|18|2026-02-11|0.02804|15|0.356117|13|-0.094165|13|2026-02-10|0.02797|8|0.06893|13|-0.121289|6
2026-02-12 21:41:41|CS.D.USDSGD.MINI.IP|12160|2026-02-11 09:23:30|2026-02-11 23:59:20|12619.3|5.3|0.67166|2026-02-12|0.01837|5|0.032485|21|-0.024559|16|2026-02-11|0.01819|16|0.127608|13|-0.054516|13|2026-02-10|0.018|20|0.034015|23|-0.064831|21
2026-02-12 21:41:42|CS.D.USDZAR.MINI.IP|10700|2026-02-11 09:23:30|2026-02-11 23:59:10|158656.6|6.5|0.0959|2026-02-12|0.05658|9|0.145641|13|-0.096192|13|2026-02-11|0.05658|7|0.088702|13|-0.207404|13|2026-02-10|0.05639|18|0.063102|22|-0.073624|11
2026-02-12 21:41:43|CS.D.ALUMINIUM.MINI.IP|6821|2026-02-11 09:23:20|2026-02-11 18:58:40|3108.5|3.6|0.19448|2026-02-12|0.19017|10|0.129111|16|-0.144|5|2026-02-11|0.19157|11|0.144671|5|-0.218348|18|2026-02-10|0.19249|2|0.080945|5|-0.129324|5
2026-02-12 21:41:44|CO.D.CFI.FWM3.IP|5969|2026-02-11 09:23:30|2026-02-11 16:59:50|7280|8.6|0.07669|2026-02-12|0.08118|8|0.37004|8|-0.758558|7|2026-02-11|0.07635|16|0.240885|7|-0.528393|7|2026-02-10|0.07381|10|0.400977|11|-0.39065|11
2026-02-12 21:41:44|CC.D.W.UME.IP|5397|2026-02-11 09:23:40|2026-02-11 19:19:50|557.4|24.7|0.05682|2026-02-12|0.10769|19|0.163875|15|-0.164986|14|2026-02-11|0.11013|18|0.14892|14|-0.130573|15|2026-02-10|0.11156|14|0.167785|14|-0.262123|17
2026-02-12 21:41:45|CC.D.KC.UME.IP|5334|2026-02-11 09:23:30|2026-02-11 18:30:00|29257.4|4.2|0.07882|2026-02-12|0.07315|18|0.229024|10|-0.202545|11|2026-02-11|0.06923|17|0.397868|10|-0.226628|14|2026-02-10|0.06927|18|0.247404|9|-0.314926|9
2026-02-12 21:41:46|CS.D.COPPER.MINI.IP|9556|2026-02-11 09:23:40|2026-02-11 18:59:20|13219.5|9.3|0.08333|2026-02-12|0.07521|9|0.16621|16|-0.169671|16|2026-02-11|0.07487|11|0.154639|13|-0.308388|13|2026-02-10|0.0762|14|0.082449|3|-0.147635|5
2026-02-12 21:41:47|CC.D.C.UME.IP|5084|2026-02-11 09:24:10|2026-02-11 19:19:50||51|0.03269|2026-02-12|0.13632|19|0.114443|14|-0.068776|12|2026-02-11|0.13761|6|0.069252|15|-0.069045|13|2026-02-10|0.13739|13|0.160661|17|-0.252005|17
2026-02-12 21:41:47|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:41:49|CS.D.CFEGOLD.CDE.IP|12679|2026-02-11 09:23:40|2026-02-11 23:59:50|5060.44|23.1|0.17558|2026-02-12|0.01262|15|0.230508|16|-0.420701|16|2026-02-11|0.01157|21|0.30479|13|-0.587045|13|2026-02-10|0.01129|20|0.1742|1|-0.248769|0
2026-02-12 21:41:50|CC.D.HO.UME.IP|11080|2026-02-11 09:23:40|2026-02-11 23:55:20|24090|4.8|0.08302|2026-02-12|0.08298|0|0.143405|13|-0.14722|14|2026-02-11|0.08205|14|0.466433|19|-0.379977|17|2026-02-10|0.08398|23|0.248358|23|-0.050338|23
2026-02-12 21:41:52|CC.D.HG.UME.IP|12180|2026-02-11 09:23:30|2026-02-11 23:59:50|60361.7|7.3|0.03301|2026-02-12|0.03302|9|0.142149|16|-0.187171|16|2026-02-11|0.03269|11|0.187205|13|-0.290723|13|2026-02-10|0.03359|23|0.029568|23|-0.063636|23
2026-02-12 21:41:52|CC.D.IRON.UME.IP|2742|2026-02-11 13:00:00|2026-02-11 14:59:50|754.3|61.7|0.08495|2026-02-12|0.59409|2|0.079502|1|-0.132732|13|2026-02-11|0.59403|5|0.066216|1|-0.105918|1|2026-02-10|0.59529|14|0.093209|13|-0.172003|1
2026-02-12 21:41:53|CS.D.LEAD.MINI.IP|2968|2026-02-11 09:25:00|2026-02-11 18:55:00|1984.5|2.1|0.30343|2026-02-12|0.30098|11|0.096013|17|-0.13128|16|2026-02-11|0.3014|17|0.085401|17|-0.105841|13|2026-02-10|0.30378|2|0.101673|16|-0.086203|16
2026-02-12 21:41:54|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:41:54|CC.D.LC.UME.IP|3157|2026-02-11 14:30:00|2026-02-11 19:04:50|23974.5|8.9|0.04885|2026-02-12|0.05008|14|0.108257|15|-0.155399|14|2026-02-11|0.05|18|0.093482|15|-0.076299|15|2026-02-10|0.05055|15|0.071097|14|-0.11063|15
2026-02-12 21:41:55|EN.D.LGO.FWM1.IP|2018|2026-02-11 09:23:40|2026-02-11 16:30:00|698.9|5.8|0.13896||10000||0||0||2026-02-11|0.14176|14|0.157865|12|-0.329136|12|2026-02-10|0.14427|2|0.16035|10|-0.159397|8
2026-02-12 21:41:56|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:41:58|CS.D.CFDSILVER.CFM.IP|12654|2026-02-11 09:23:40|2026-02-11 23:59:50|8275.9|19.5|0.57139|2026-02-12|0.07444|15|0.696598|16|-0.676141|16|2026-02-11|0.06416|17|0.579484|13|-1.113544|13|2026-02-10|0.06093|13|0.41012|1|-0.466131|16
2026-02-12 21:41:58|CC.D.NG.UME.IP|9579|2026-02-11 09:23:50|2026-02-11 23:59:30|3148|18|0.10018|2026-02-12|0.09352|14|0.347551|15|-0.624805|15|2026-02-11|0.09529|21|0.294889|14|-0.261267|9|2026-02-10|0.10888|23|0.064579|23|-0.161134|23
2026-02-12 21:41:59|CC.D.CC.UME.IP|4964|2026-02-11 09:45:00|2026-02-11 18:29:50|3850.6|3.7|0.37412|2026-02-12|0.16188|18|0.347631|13|-0.461571|10|2026-02-11|0.15531|17|0.413693|9|-0.47624|9|2026-02-10|0.15531|18|0.345653|12|-0.489004|14
2026-02-12 21:41:59|CS.D.NICKEL.MINI.IP|2050|2026-02-11 09:23:50|2026-02-11 18:58:40|18032|1.3|0.33938|2026-02-12|0.33646|8|0.190202|16|-0.185271|16|2026-02-11|0.33333|18|0.208568|13|-0.10109|13|2026-02-10|0.34192|17|0.269495|15|-0.131429|15
2026-02-12 21:42:00|CC.D.RB.UME.IP|11169|2026-02-11 09:23:40|2026-02-11 23:54:20|20891|3.7|0.09704|2026-02-12|0.0956|3|0.130934|14|-0.141126|15|2026-02-11|0.09465|14|0.412411|19|-0.367156|17|2026-02-10|0.13932|23|0.174343|23|-0.043491|23
2026-02-12 21:42:01|CC.D.CT.UME.IP|5620|2026-02-11 09:23:50|2026-02-11 19:20:00|6380.7|8.5|0.17901|2026-02-12|0.23391|5|0.087445|2|-0.076444|14|2026-02-11|0.23487|14|0.054942|13|-0.06264|19|2026-02-10|0.23415|5|0.127716|2|-0.156794|17
2026-02-12 21:42:02|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:42:02|CC.D.SB.UME.IP|4741|2026-02-11 09:23:50|2026-02-11 17:59:50|1353.1|37|0.06541|2026-02-12|0.22188|8|0.289769|14|-0.149198|11|2026-02-11|0.21874|8|0.103237|15|-0.139511|15|2026-02-10|0.21547|10|0.143875|8|-0.215734|15
2026-02-12 21:42:03|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:42:04|CC.D.LCO.UME.IP|11153|2026-02-11 09:23:50|2026-02-11 22:55:50|6927.2|42.6|0.36744|2026-02-12|0.0453|8|0.158024|14|-0.135807|16|2026-02-11|0.04464|15|0.568388|19|-0.465043|12|2026-02-10|0.04484|15|0.179515|20|-0.159998|8
2026-02-12 21:42:05|CC.D.CL.UDE.IP|11871|2026-02-11 09:23:50|2026-02-11 23:59:00|6477.5|48.1|0.5699|2026-02-12|0.05782|9|0.159812|14|-0.176048|19|2026-02-11|0.05678|14|0.56219|19|-0.446346|12|2026-02-10|0.53457|23|0.076481|23|-0.038975|23
2026-02-12 21:42:06|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:42:06|CC.D.SM.UME.IP|6580|2026-02-11 09:23:50|2026-02-11 19:19:50|30632|14.1|0.10236|2026-02-12|0.12812|16|0.136229|1|-0.128528|17|2026-02-11|0.13021|18|0.161244|14|-0.097809|19|2026-02-10|0.13074|16|0.177629|14|-0.307837|17
2026-02-12 21:42:07|CC.D.BO.UME.IP|7916|2026-02-11 09:23:50|2026-02-11 19:19:50|5737.6|14.2|0.09984|2026-02-12|0.1034|14|0.141545|14|-0.160138|14|2026-02-11|0.1039|13|0.121507|1|-0.201609|17|2026-02-10|0.10425|18|0.171728|1|-0.159907|14
2026-02-12 21:42:08|CC.D.S.UME.IP|6697|2026-02-11 09:23:50|2026-02-11 19:19:50|1135.3|25.8|0.07638|2026-02-12|0.10436|14|0.087176|1|-0.069906|7|2026-02-11|0.10547|18|0.079759|15|-0.106016|14|2026-02-10|0.106|19|0.124422|17|-0.248139|17
2026-02-12 21:42:09|MT.D.PA.FWM2.IP|10550|2026-02-11 09:23:50|2026-02-11 23:59:50|1728|0.2|0.53182|2026-02-12|0.39696|21|0.47619|16|-0.458038|17|2026-02-11|0.44983|17|0.91225|23|-0.477085|23|2026-02-10|0.57619|23|0.25959|23|-0.187158|23
2026-02-12 21:42:10|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:42:10|CS.D.ZINC.MINI.IP|6812|2026-02-11 09:23:50|2026-02-11 18:59:00|3407.3|4|0.17621|2026-02-12|0.17453|3|0.133857|16|-0.117268|1|2026-02-11|0.17397|11|0.142832|8|-0.196015|18|2026-02-10|0.17693|17|0.0886|16|-0.148876|5
2026-02-12 21:42:11|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:42:11|IX.D.CANNABIS.IFD.IP|1594|2026-02-11 14:33:10|2026-02-11 19:59:30|64.29|0|1.57343|2026-02-12|1.5706|14|0.142203|15|-0.350151|16|2026-02-11|1.53291|14|0.184049|14|-0.124166|15|2026-02-10|1.49672|16|0.417288|16|-0.2079|16
2026-02-12 21:42:12|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:42:12|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:42:13|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:42:13|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:42:13|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:42:14|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:42:14|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:42:15|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:42:15|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:42:16|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:42:16|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:42:17|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:42:17|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:42:18|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:42:18|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:42:19|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:42:19|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:42:20|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:42:20|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:42:21|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:42:21|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:42:21|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:42:22|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:42:22|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:42:22|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:42:23|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:42:23|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:42:24|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:42:24|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:42:25|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:42:25|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:42:25|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:42:26|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:42:26|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:42:27|KB.D.OZENER.IFD.IP|683|2026-02-11 23:10:10|2026-02-11 23:59:40|9353|0|0.40067|2026-02-12|0.4005|1|0||0||2026-02-11|0.40053|3|0||0||2026-02-10|0.40081|23|0||0|
2026-02-12 21:42:27|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:42:27|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:42:28|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:42:28|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:42:29|KB.D.OZUTILI.IFD.IP|648|2026-02-11 23:10:10|2026-02-11 23:59:40|9772.1|0|0.40089|2026-02-12|0.40046|4|0||0||2026-02-11|0.40055|3|0||0||2026-02-10|0.40067|23|0||0|
2026-02-12 21:42:29|SE.D.MMM.CASH.IP|4239|2026-02-11 09:03:10|2026-02-11 23:54:50|17270|938.6|14.49519|2026-02-12|0.37024|0|1.324426|14|-1.974555|21|2026-02-11|0.42892|21|3.95504|13|-3.81013|13|2026-02-10|18.36267|20|0.825857|12|-3.836391|21
2026-02-12 21:42:30|SA.D.AXP.CASH.IP|5249|2026-02-11 09:17:10|2026-02-11 23:56:30|34291|903.6|17.86204|2026-02-12|8.50415|21|0.563066|21|-0.59322|10|2026-02-11|0.49559|0|0.799253|13|-0.909461|14|2026-02-10|0.90686|9|0.393437|12|-0.971034|21
2026-02-12 21:42:31|UA.D.AAPL.CASH.IP|9282|2026-02-11 09:25:50|2026-02-11 23:59:50|26161|8840.9|9.06236|2026-02-12|0.00732|20|0.247516|9|-0.355846|14|2026-02-11|0.01241|19|0.360459|14|-0.788706|19|2026-02-10|0.00741|16|0.20062|23|-0.30206|14
2026-02-12 21:42:32|SA.D.BA.CASH.IP|6108|2026-02-11 09:24:50|2026-02-11 23:58:10|23900|1251.8|15.77417|2026-02-12|0.13108|6|0.764786|9|-0.92331|9|2026-02-11|15.9614|20|0.726141|1|-0.366421|13|2026-02-10|12.8435|14|0.237471|12|-0.231416|14
2026-02-12 21:42:33|SB.D.CAT.CASH.IP|6945|2026-02-11 09:24:50|2026-02-11 23:58:00||849.7|14.17504|2026-02-12|9.75097|14|0.895849|9|-0.503291|12|2026-02-11|0.80645|9|0.46994|9|-0.52146|9|2026-02-10|20.02924|14|0.269906|14|-0.942127|12
2026-02-12 21:42:33|SB.D.CVX.CASH.IP|6891|2026-02-11 09:24:30|2026-02-11 23:59:50|18240|1728.9|7.06306|2026-02-12|0.02698|15|0.540541|11|-0.292113|14|2026-02-11|0.86546|15|0.928587|1|-0.729807|1|2026-02-10|0.01431|15|0.176581|14|-0.240319|12
2026-02-12 21:42:34|UA.D.CSCO.CASH.IP|8450|2026-02-11 09:24:30|2026-02-11 23:59:50|7926|8750.1|9.40596|2026-02-12|0.01309|17|0.79858|14|-0.835443|14|2026-02-11|0.01173|17|1.885467|21|-1.229264|21|2026-02-10|0.58179|15|0.355219|14|-0.343249|12
2026-02-12 21:42:36|SD.D.KO.CASH.IP|7144|2026-02-11 09:25:00|2026-02-11 23:59:40|7899|4660|7.12431|2026-02-12|0.01247|16|0.624045|14|-0.216093|14|2026-02-11|0.01272|19|0.222077|14|-0.520833|1|2026-02-10|0.01308|18|0.731261|14|-3.531073|11
2026-02-12 21:42:36|SB.D.DOWWUS.CASH.IP|2634|2026-02-11 09:25:00|2026-02-11 23:56:00|3400|3302.7|3.10189|2026-02-12|1.07584|1|0.058824|1|-0.99736|2|2026-02-11|0.02921|17|1.163832|14|-0.80429|9|2026-02-10|0.02963|18|0.840841|21|-0.83383|21
2026-02-12 21:42:37|SH.D.XOM.CASH.IP|7555|2026-02-11 09:24:10|2026-02-11 23:59:40|14999|4705.3|7.27483|2026-02-12|0.01662|16|0.339891|14|-0.415476|1|2026-02-11|0.01522|15|0.28169|13|-0.294291|9|2026-02-10|0.61982|20|0.193462|14|-0.362319|9
2026-02-12 21:42:38|SC.D.GS.CASH.IP|5496|2026-02-11 09:19:40|2026-02-11 23:58:30|90650|653.7|19.2271|2026-02-12|7.6381|14|0.467986|0|-0.60423|9|2026-02-11|1.35675|10|1.57749|1|-1.365546|14|2026-02-10|0.37014|6|0.49984|9|-0.820648|21
2026-02-12 21:42:38|SC.D.HD.CASH.IP|5018|2026-02-11 09:31:10|2026-02-11 23:58:50|38999|1257.2|13.65324|2026-02-12|0.19231|4|1.000335|12|-1.248408|9|2026-02-11|0.33961|7|0.884681|21|-1.098845|22|2026-02-10|3.29131|22|0.597346|8|-0.715225|9
2026-02-12 21:42:39|SD.D.IBM.CASH.IP|7022|2026-02-11 09:30:00|2026-02-11 23:59:50|25950|2053.9|12.64301|2026-02-12|3.65237|15|0.504678|9|-1.27266|14|2026-02-11|0.07682|4|0.297874|14|-0.547551|12|2026-02-10|17.01362|20|0.763151|14|-0.442372|21
2026-02-12 21:42:40|UB.D.INTC.CASH.IP|9676|2026-02-11 09:24:20|2026-02-11 23:59:50|4645|16348.7|10.36445|2026-02-12|0.0219|20|0.713386|14|-0.413309|14|2026-02-11|0.02067|20|0.498753|14|-0.540428|14|2026-02-10|0.02098|16|0.637831|14|-0.458076|14
2026-02-12 21:42:41|SD.D.JNJ.CASH.IP|5964|2026-02-11 09:17:40|2026-02-11 23:55:30|24450|1562.7|10.70491|2026-02-12|2.92065|20|0.588972|9|-0.512418|1|2026-02-11|0.75317|12|0.641134|14|-0.53707|14|2026-02-10|4.69929|20|0.364581|14|-0.651629|9
2026-02-12 21:42:42|SD.D.JPM.CASH.IP|6642|2026-02-11 09:25:10|2026-02-11 23:59:30|30281|2140.8|12.59204|2026-02-12|1.44548|16|0.275517|14|-0.246266|13|2026-02-11|4.96029|20|0.560127|10|-0.346894|11|2026-02-10|2.90844|20|0.439165|21|-0.341371|9
2026-02-12 21:42:43|SE.D.MCD.CASH.IP|6083|2026-02-11 09:20:10|2026-02-11 23:57:20||1131.1|10.81703|2026-02-12|0.17074|6|0.761437|14|-0.612778|21|2026-02-11|0.41967|10|0.612666|3|-1.762704|21|2026-02-10|1.06819|9|0.382716|10|-0.640908|10
2026-02-12 21:42:44|SE.D.MRK.CASH.IP|5127|2026-02-11 09:00:00|2026-02-11 22:44:20|11815|2485.2|8.72867|2026-02-12|3.82441|16|0.542281|14|-0.44564|8|2026-02-11|0.74942|1|1.205433|21|-1.073105|21|2026-02-10|0.37599|21|0.454545|9|-0.511683|14
2026-02-12 21:42:45|UC.D.MSFT.CASH.IP|11136|2026-02-11 09:24:20|2026-02-11 23:59:50|40189|5252.2|13.48283|2026-02-12|0.01277|20|0.194481|13|-0.53093|14|2026-02-11|0.00934|20|0.220103|14|-0.228305|14|2026-02-10|0.01121|20|0.183912|9|-0.576712|14
2026-02-12 21:42:46|SE.D.NKE.CASH.IP|6562|2026-02-11 09:24:20|2026-02-11 23:59:20|6109|2987.1|6.26874|2026-02-12|0.02007|18|0.321543|9|-0.352621|14|2026-02-11|0.01836|15|0.39557|13|-0.735639|14|2026-02-10|0.01709|15|0.352734|9|-0.238474|14
2026-02-12 21:42:46|SE.D.PFE.CASH.IP|7081|2026-02-11 09:24:40|2026-02-11 23:59:00|2752|10292.6|3.9951|2026-02-12|0.03613|15|0.289855|14|-0.288809|1|2026-02-11|0.0359|18|0.183083|14|-0.291121|14|2026-02-10|0.03615|20|0.254268|21|-0.221239|14
2026-02-12 21:42:47|SE.D.PG.CASH.IP|5571|2026-02-11 09:26:50|2026-02-11 23:59:30|15958|2324.8|5.23981|2026-02-12|0.01458|16|0.43429|0|-0.44489|13|2026-02-11|0.29778|15|0.370394|21|-0.693793|21|2026-02-10|2.80763|15|0.172282|14|-0.501778|14
2026-02-12 21:42:48|SH.D.UTX.CASH.IP|4795|2026-02-11 11:13:50|2026-02-11 22:15:10|19603|1142.2|10.36314|2026-02-12|0.73878|10|0.88771|14|-0.253678|5|2026-02-11|0.71671|21|0.693223|9|-0.742828|1|2026-02-10|0.47583|12|0.45895|9|-0.455005|5
2026-02-12 21:42:49|SG.D.TRVUS.CASH.IP|3746|2026-02-11 13:58:20|2026-02-11 21:00:00|29890|987.8|17.95672|2026-02-12|4.25423|9|0.93873|14|-0.379921|16|2026-02-11|0.06357|21|1.932068|14|-1.102917|14|2026-02-10|1.88388|9|5.644372|9|-1.232047|21
2026-02-12 21:42:49|SH.D.UNH.CASH.IP|7858|2026-02-11 09:24:20|2026-02-11 23:59:50|27880|1839.2|13.59998|2026-02-12|5.6991|20|0.80488|9|-0.467766|21|2026-02-11|4.86876|20|0.328159|11|-0.724265|11|2026-02-10|5.06806|20|0.263957|14|-0.536802|14
2026-02-12 21:42:50|SH.D.VZ.CASH.IP|6190|2026-02-11 09:27:20|2026-02-11 23:58:50|4940|12145.9|3.16649|2026-02-12|0.01984|16|0.414079|9|-0.429185|14|2026-02-11|0.02042|16|0.529773|14|-0.759654|2|2026-02-10|0.0208|18|0.278134|9|-0.316456|21
2026-02-12 21:42:51|SH.D.VUS.CASH.IP|5846|2026-02-11 09:22:20|2026-02-11 23:58:10||2133.9|8.70186|2026-02-12|1.36817|20|0.402084|14|-0.524672|12|2026-02-11|0.36147|23|0.887592|9|-0.343183|21|2026-02-10|6.37945|20|0.487654|9|-0.332226|21
2026-02-12 21:42:52|SH.D.WAG.CASH.IP|1|2026-02-12 14:30:00|2026-02-12 14:30:00||178694567|0|2026-02-12|10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:42:52|SH.D.WMT.CASH.IP|6659|2026-02-11 09:23:20|2026-02-11 23:59:20|13329|4931.4|5.76995|2026-02-12|0.09301|10|0.262386|14|-0.480697|21|2026-02-11|2.30071|15|0.395257|14|-0.417323|13|2026-02-10|0.61412|16|0.221134|22|-0.323446|21
2026-02-12 21:42:53|UB.D.GOOGUS.CASH.IP|10848|2026-02-11 09:24:20|2026-02-11 23:59:40|30956|2817.6|14.06454|2026-02-12|0.00886|20|0.240964|14|-0.205431|15|2026-02-11|0.0085|20|0.232507|13|-0.215787|14|2026-02-10|0.00598|20|0.291235|14|-0.288248|14
2026-02-12 21:42:54|UC.D.NFLX.CASH.IP|9632|2026-02-11 09:24:20|2026-02-11 23:59:50|7625|10485.1|9.80225|2026-02-12|0.01292|20|0.39708|14|-0.369521|14|2026-02-11|0.01237|15|0.524838|14|-0.218394|14|2026-02-10|0.01255|15|0.25289|14|-0.28626|14
2026-02-12 21:42:55|UB.D.FB.CASH.IP|9360|2026-02-11 09:23:50|2026-02-11 23:59:50|65050|2184.4|12.01474|2026-02-12|0.32304|15|0.317451|14|-0.483672|14|2026-02-11|0.61991|15|0.547095|15|-0.441951|17|2026-02-10|0.04263|15|0.367593|14|-0.323486|14
2026-02-12 21:42:56|UA.D.AMZN.CASH.IP|10824|2026-02-11 09:24:20|2026-02-11 23:59:50|19943|9251.6|11.11726|2026-02-12|0.01201|20|0.203151|15|-0.356045|11|2026-02-11|0.0089|20|0.188015|13|-0.268688|14|2026-02-10|0.0074|20|0.221644|14|-0.376747|14
2026-02-12 21:42:57|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:42:57|EC.D.ACCP.CASH.IP|3553|2026-02-11 09:24:40|2026-02-11 16:29:50|4837|33.7|18.9118|2026-02-12|5.34103|16|0.245449|8|-0.284611|15|2026-02-11|11.46236|14|0.142741|9|-0.163365|8|2026-02-10|17.09471|14|0.225456|14|-0.533662|8
2026-02-12 21:42:58|SA.D.BABA.CASH.IP|8179|2026-02-11 09:24:10|2026-02-11 23:59:20|15850|1636.1|12.42086|2026-02-12|2.4301|16|0.191287|5|-0.771208|1|2026-02-11|6.43739|15|0.426927|14|-0.286498|8|2026-02-10|6.3299|15|0.342298|8|-0.395738|9
2026-02-12 21:42:59|SA.D.ACBUS.CASH.IP|1018|2026-02-11 14:30:00|2026-02-11 20:59:50|335|1082|2.56904|2026-02-12|0.29228|15|1.764706|14|-0.591716|18|2026-02-11|0.28986|16|0.571429|14|-0.566572|14|2026-02-10|0.27562|16|0.558659|14|-0.280899|20
2026-02-12 21:43:00|UA.D.CARUS.CASH.IP|1079|2026-02-11 14:30:00|2026-02-11 20:59:50|11579|290.7|25.30261|2026-02-12|37.13042|15|1.10087|14|-0.697674|16|2026-02-11|42.84454|15|0.199428|20|-0.658908|15|2026-02-10|49.30735|20|2.867257|14|-0.889262|14
2026-02-12 21:43:00|ED.D.BAS.CASH.IP|3416|2026-02-11 09:24:40|2026-02-11 16:29:50|5131|401|16.30044|2026-02-12|6.11201|16|0.194932|8|-0.155521|8|2026-02-11|13.16441|8|0.196541|8|-0.274941|8|2026-02-10|15.73448|8|0.240096|8|-0.238095|8
2026-02-12 21:43:01|ED.D.BMW.CASH.IP|3665|2026-02-11 09:24:40|2026-02-11 16:29:50|8940|101.7|19.04688|2026-02-12|10.35384|16|0.25299|8|-0.840909|8|2026-02-11|16.21315|8|0.202429|13|-0.291872|8|2026-02-10|19.48879|8|0.157268|15|-0.179816|8
2026-02-12 21:43:01|UA.D.BNTXUS.CASH.IP|2012|2026-02-11 09:24:10|2026-02-11 21:00:00|10882|352|23.92982|2026-02-12|0.65714|21|2.065421|9|-2.041564|13|2026-02-11|0.78111|21|1.233645|13|-1.355213|13|2026-02-10|7.47664|21|1.527778|13|-1.572992|21
2026-02-12 21:43:02|SB.D.CCL.CASH.IP|5925|2026-02-11 09:26:10|2026-02-11 23:59:50|3253|5094.3|11.3891|2026-02-12|0.03116|19|0.789793|9|-0.475766|14|2026-02-11|0.03074|19|0.482364|1|-0.449236|6|2026-02-10|0.02996|18|0.358852|17|-0.363857|14
2026-02-12 21:43:03|EJ.D.CSGN.CASH.IP|1|2026-02-12 08:00:00|2026-02-12 08:00:00||15723|0|2026-02-12|10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:43:03|ED.D.DCX.CASH.IP|4565|2026-02-11 09:24:30|2026-02-11 16:29:50|5823|291.7|11.00279|2026-02-12|1.55577|8|0.328527|8|-0.253119|8|2026-02-11|13.13611|16|0.172354|14|-0.171204|8|2026-02-10|8.80427|8|0.154268|15|-0.255232|8
2026-02-12 21:43:04|ED.D.DHERGY.CASH.IP|1500|2026-02-11 09:26:40|2026-02-11 16:29:50|2192|156.2|17.15534|2026-02-12|5.91861|16|0.831409|8|-0.465549|16|2026-02-11|13.75211|12|0.505747|11|-0.534998|8|2026-02-10|19.07009|8|0.581655|14|-0.314042|8
2026-02-12 21:43:04|SB.D.DAL.CASH.IP|5154|2026-02-11 09:50:30|2026-02-11 23:53:10||2475.5|5.4773|2026-02-12|0.60713|21|0.376937|5|-0.705137|21|2026-02-11|0.53619|7|0.647887|21|-0.504484|21|2026-02-10|3.0125|16|0.400213|14|-0.484131|9
2026-02-12 21:43:05|ED.D.DBK.CASH.IP|4897|2026-02-11 09:24:30|2026-02-11 16:29:50|3133|542.9|10.97122|2026-02-12|0.60877|16|0.143655|15|-0.157928|8|2026-02-11|2.62306|8|0.28911|13|-0.192462|15|2026-02-10|5.88429|8|0.172793|8|-0.316256|16
2026-02-12 21:43:06|ED.D.LHAG.CASH.IP|2740|2026-02-11 09:25:00|2026-02-11 16:29:50|883|451|22.29505|2026-02-12|11.86966|16|0.466563|8|-0.221288|8|2026-02-11|15.10565|8|0.3386|8|-0.691656|8|2026-02-10|23.27972|8|0.440344|8|-0.479666|8
2026-02-12 21:43:06|SB.D.D.CASH.IP|4493|2026-02-11 09:28:00|2026-02-11 21:04:20|6368|1832.6|7.57805|2026-02-12|0.54138|2|1.105845|9|-0.338462|21|2026-02-11|0.35144|4|0.393701|8|-0.763597|21|2026-02-10|0.27257|9|0.873362|9|-0.249922|23
2026-02-12 21:43:07|EJ.D.DUFNSW.CASH.IP|1034|2026-02-11 09:25:20|2026-02-11 16:19:50|4888|60.5|26.4373|2026-02-12|15.94436|16|0.123001|10|-0.163399|8|2026-02-11|30.12383|14|0.327466|8|-0.203915|11|2026-02-10|33.41217|13|0.081766|12|-0.327065|8
2026-02-12 21:43:07|SB.D.EQR.CASH.IP|3782|2026-02-11 08:30:00|2026-02-11 21:00:00|6465|1148.1|11.01648|2026-02-12|7.90323|9|0.310029|14|-0.464684|14|2026-02-11|1.59877|8|0.709986|14|-0.321494|14|2026-02-10|20.82525|20|0.277692|14|-0.277778|14
2026-02-12 21:43:08|UB.D.EXPE.CASH.IP|4418|2026-02-11 14:25:00|2026-02-11 23:11:10|23057|1223.3|19.82799|2026-02-12|0.87569|1|4.188034|14|-4.06087|21|2026-02-11|1.39299|4|1.096336|8|-1.757227|14|2026-02-10|0.63002|6|0.951069|14|-2.679422|21
2026-02-12 21:43:09|SC.D.FRT.CASH.IP|2358|2026-02-11 14:30:00|2026-02-11 21:00:00|10681|391.5|19.78277|2026-02-12|0.85314|21|0.531469|14|-0.324766|14|2026-02-11|0.33705|21|4.591287|14|-0.400708|14|2026-02-10|0.80968|22|3.416544|14|-2.379403|21
2026-02-12 21:43:10|SC.D.F.CASH.IP|6517|2026-02-11 09:29:40|2026-02-11 23:59:50|1394|32110.1|1.97492|2026-02-12|0.07061|15|0.433839|14|-0.722022|9|2026-02-11|0.07308|16|1.090909|11|-0.879121|14|2026-02-10|0.07294|16|3.030303|9|-0.883652|21
2026-02-12 21:43:10|SC.D.GMUS.CASH.IP|4842|2026-02-11 09:18:50|2026-02-11 23:44:10|7916|1949.8|5.59453|2026-02-12|1.63934|9|0.386341|14|-0.9625|6|2026-02-11|1.28317|1|0.421261|14|-0.44955|9|2026-02-10|7.0648|20|0.659861|11|-1.121495|21
2026-02-12 21:43:11|UB.D.GILD.CASH.IP|4936|2026-02-11 10:09:50|2026-02-11 23:59:10|15039|2548.3|17.72946|2026-02-12|0.81269|1|0.682705|14|-0.826446|9|2026-02-11|0.2075|7|1.482248|14|-1.416667|9|2026-02-10|0.45033|6|2.286402|23|-1.423488|21
2026-02-12 21:43:12|SC.D.HLTUS.CASH.IP|2247|2026-02-11 08:25:20|2026-02-11 21:00:00||1041.8|11.45244||10000||0||0||2026-02-11|1.35943|12|0.402888|14|-0.704726|14|2026-02-10|1.28185|22|0.830149|9|-1.103316|21
2026-02-12 21:43:12|SD.D.JKSUS.CASH.IP|1528|2026-02-11 14:30:00|2026-02-11 20:59:50|2791|527|18.16031|2026-02-12|16.4132|20|1.363301|14|-2.231018|14|2026-02-11|25.70203|20|0.514328|15|-1.018182|15|2026-02-10|33.46306|19|0.654495|18|-0.704225|14
2026-02-12 21:43:13|SD.D.JMIAUS.CASH.IP|3072|2026-02-11 14:30:00|2026-02-11 20:59:50|935|1686.2|11.06647|2026-02-12|7.08498|20|1.127049|14|-2.309237|14|2026-02-11|15.66134|20|0.610998|15|-2.222222|14|2026-02-10|6.26262|14|2.788462|14|-1.117318|14
2026-02-12 21:43:13|EG.D.KPN.CASH.IP|2823|2026-02-11 09:25:10|2026-02-11 16:29:50|465.1|666.6|17.80739|2026-02-12|6.01051|16|0.257069|16|-0.280535|8|2026-02-11|16.42519|15|0.1985|8|-0.216216|14|2026-02-10|21.47017|9|0.243848|8|-0.332447|9
2026-02-12 21:43:14|SD.D.LMT.CASH.IP|4566|2026-02-11 09:26:00|2026-02-11 23:57:30|63379|436.5|17.40563|2026-02-12|0.39761|1|0.630915|21|-0.395244|1|2026-02-11|0.15873|0|0.480064|9|-0.62918|10|2026-02-10|0.38552|13|0.236035|9|-0.289992|14
2026-02-12 21:43:15|EC.D.MCA.CASH.IP|4540|2026-02-11 09:24:50|2026-02-11 16:29:50|52560|16.6|8.1014|2026-02-12|2.56309|16|0.19044|16|-0.131258|8|2026-02-11|3.89612|16|0.170519|10|-0.372787|8|2026-02-10|6.9162|15|0.239631|8|-0.258541|8
2026-02-12 21:43:16|UC.D.MRNAUS.CASH.IP|6704|2026-02-11 09:24:50|2026-02-11 23:58:10|3985|2530.5|9.2616|2026-02-12|2.6346|17|0.675|9|-2.220005|21|2026-02-11|2.13448|15|0.673129|8|-0.983182|11|2026-02-10|4.09676|15|0.750293|14|-5.952381|23
2026-02-12 21:43:16|EJ.D.NESN.CASH.IP|4613|2026-02-11 09:24:40|2026-02-11 16:19:50|7843|334|9.55733|2026-02-12|0.88774|16|0.279578|12|-0.23071|12|2026-02-11|6.79813|14|0.313439|13|-0.310158|13|2026-02-10|18.6432|8|0.089172|8|-0.114796|8
2026-02-12 21:43:17|SE.D.NIOUS.CASH.IP|5775|2026-02-11 09:24:40|2026-02-11 23:59:30|494|11391.7|1.3719|2026-02-12|0.19789|15|0.806452|9|-0.59761|14|2026-02-11|0.19799|19|0.60241|1|-0.399202|14|2026-02-10|0.19873|19|0.814664|9|-0.601202|14
2026-02-12 21:43:18|EJ.D.NOV.CASH.IP|4228|2026-02-11 09:24:50|2026-02-11 16:19:50|12306|403.3|14.58295|2026-02-12|2.85426|16|0.130208|14|-0.11384|8|2026-02-11|7.15958|16|0.148564|8|-0.098879|8|2026-02-10|8.71243|16|0.132188|14|-0.232635|8
2026-02-12 21:43:18|KA.D.OCDO.CASH.IP|1866|2026-02-11 09:23:40|2026-02-11 16:29:50|216.9|1794.4|12.02806|2026-02-12|7.7215|16|0.503432|8|-0.413413|8|2026-02-11|19.48558|10|0.404313|8|-0.548196|13|2026-02-10|21.73736|15|0.558899|8|-0.823938|8
2026-02-12 21:43:19|UC.D.ORLY.CASH.IP|4159|2026-02-11 12:03:20|2026-02-11 21:39:20|9449|1427|13.69086|2026-02-12|0.91015|21|0.705204|14|-0.745798|21|2026-02-11|0.53763|1|0.637631|14|-1.179471|21|2026-02-10|0.78023|9|1.311475|11|-1.327055|21
2026-02-12 21:43:20|SE.D.PLTRUS.CASH.IP|11932|2026-02-11 09:24:40|2026-02-11 23:59:50|12922|7715.2|13.3747|2026-02-12|0.01516|20|0.419025|11|-0.693214|20|2026-02-11|0.01221|20|0.49588|14|-0.633002|14|2026-02-10|0.01778|20|0.304435|15|-0.695784|14
2026-02-12 21:43:21|UC.D.PYPLVUS.CASH.IP|6921|2026-02-11 09:25:40|2026-02-11 23:55:50|4042|5343.6|5.96086|2026-02-12|0.61074|16|0.276243|14|-0.380325|19|2026-02-11|0.02481|19|0.554484|1|-0.371287|23|2026-02-10|0.60548|19|0.833742|14|-0.243902|13
2026-02-12 21:43:22|UC.D.PTONUS.CASH.IP|4189|2026-02-11 09:17:30|2026-02-11 23:59:10|422|8491.3|0.97864|2026-02-12|0.23506|17|0.923788|14|-0.694444|14|2026-02-11|0.22723|19|1.627907|16|-1.580135|16|2026-02-10|0.22205|15|0.921659|14|-0.917431|14
2026-02-12 21:43:23|KA.D.RIO.CASH.IP|5007|2026-02-11 09:25:00|2026-02-11 16:29:50|7280|228.2|12.77832|2026-02-12|2.30406|16|0.164046|8|-0.190814|8|2026-02-11|4.47528|15|0.208536|8|-0.151328|13|2026-02-10|5.77469|15|0.085531|8|-0.113976|10
2026-02-12 21:43:23|EJ.D.ROG.CASH.IP|3419|2026-02-11 09:25:00|2026-02-11 16:19:50|35970|88.9|11.04031|2026-02-12|2.58587|16|0.111951|8|-0.083612|14|2026-02-11|4.10916|16|0.143513|8|-0.171625|8|2026-02-10|12.88606|15|0.141563|8|-0.253521|8
2026-02-12 21:43:24|KA.D.RR.CASH.IP|4940|2026-02-11 09:24:50|2026-02-11 16:29:50|1223|2109.9|18.8642|2026-02-12|4.26558|16|0.163332|16|-0.283861|16|2026-02-11|13.72518|16|0.645682|8|-0.238001|14|2026-02-10|5.16724|16|0.274941|8|-0.272798|8
2026-02-12 21:43:24|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:43:25|ED.D.SAPG.CASH.IP|5270|2026-02-11 09:24:50|2026-02-11 16:29:50|16940|1080.8|7.60976|2026-02-12|0.02304|16|0.199297|8|-0.175521|14|2026-02-11|1.1497|15|0.583925|8|-0.252903|14|2026-02-10|0.57659|16|0.307622|8|-0.239153|8
2026-02-12 21:43:26|SG.D.SAP.CASH.IP|4144|2026-02-11 14:33:00|2026-02-11 20:59:50|20250|121.9|14.95497|2026-02-12|0.0697|14|0.298983|16|-0.31894|17|2026-02-11|0.07013|14|0.264497|16|-0.285867|14|2026-02-10|0.07779|14|0.169843|18|-0.251746|14
2026-02-12 21:43:27|ED.D.SIEGn.CASH.IP|4987|2026-02-11 09:24:50|2026-02-11 16:29:50|25525|476.1|5.16351|2026-02-12|0.62718|16|0.673905|8|-1.308515|8|2026-02-11|4.18535|15|0.391696|8|-0.351083|8|2026-02-10|5.75915|16|0.175507|11|-0.155642|8
2026-02-12 21:43:27|EC.D.GLEFP.CASH.IP|4507|2026-02-11 09:24:50|2026-02-11 16:29:50|7049|106.5|17.40065|2026-02-12|9.45064|16|0.797799|8|-0.141723|16|2026-02-11|9.4602|15|0.4426|13|-0.243178|8|2026-02-10|18.73098|15|0.159363|8|-0.186966|8
2026-02-12 21:43:29|UD.D.TSLA.CASH.IP|11769|2026-02-11 09:24:50|2026-02-11 23:59:50|41780|8395|12.10624|2026-02-12|0.0148|20|0.295747|1|-0.523548|14|2026-02-11|0.01151|20|0.364652|14|-0.280563|14|2026-02-10|0.01012|20|0.332297|14|-0.205601|14
2026-02-12 21:43:30|EC.D.FP.CASH.IP|5043|2026-02-11 09:24:50|2026-02-11 16:29:50|6441|168.9|8.77978|2026-02-12|2.4361|16|0.536234|8|-0.319927|8|2026-02-11|2.81387|8|0.319234|8|-0.173228|8|2026-02-10|7.613|15|0.112233|8|-0.191877|8
2026-02-12 21:43:31|SH.D.UBERUS.CASH.IP|7018|2026-02-11 09:25:20|2026-02-11 23:59:30|7104|6257.4|6.11221|2026-02-12|0.59523|15|0.395257|9|-0.609587|14|2026-02-11|1.19859|20|0.423613|12|-0.435374|14|2026-02-10|0.93201|16|0.515464|9|-0.551075|14
2026-02-12 21:43:31|EG.D.ULNA.CASH.IP|1|2026-02-12 12:00:00|2026-02-12 12:00:00||65|0|2026-02-12|10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:43:32|KA.D.ULVR.CASH.IP|4787|2026-02-11 09:24:50|2026-02-11 16:29:50|5324|412.1|12.32604|2026-02-12|4.42031|16|0.529101|8|-0.375799|8|2026-02-11|12.41612|16|0.17107|8|-0.151774|13|2026-02-10|19.46216|16|0.07731|8|-0.095511|14
2026-02-12 21:43:33|SH.D.UPS.CASH.IP|5578|2026-02-11 09:49:50|2026-02-11 23:59:10|11814|1709.9|8.08604|2026-02-12|0.2079|5|10.619469|9|-0.387728|18|2026-02-11|0.62742|9|0.37739|14|-0.586286|10|2026-02-10|4.94455|15|3.194321|9|-0.361709|22
2026-02-12 21:43:34|UD.D.VRMUS.CASH.IP|63|2026-02-11 15:02:30|2026-02-11 20:31:10|1724|50|34.19883|2026-02-12|5.64357|14|4.482132|14|-4.095185|18|2026-02-11|3.3969|17|2.409639|17|-3.740037|17|2026-02-10|6.45714|15|0.182927|20|-3.130538|17
2026-02-12 21:43:35|SB.D.DIS.CASH.IP|6336|2026-02-11 09:25:10|2026-02-11 23:59:00|10237|3773.5|4.46146|2026-02-12|0.03181|16|0.27907|12|-0.407747|12|2026-02-11|0.20514|11|0.461681|14|-0.529294|1|2026-02-10|2.15968|20|0.530726|14|-0.873045|21
2026-02-12 21:43:35|SH.D.WFC.CASH.IP|5367|2026-02-11 09:49:20|2026-02-11 23:58:50|8628|3757.3|4.65243|2026-02-12|0.03001|16|0.315315|14|-0.278293|21|2026-02-11|0.30405|19|3.041998|9|-0.628522|13|2026-02-10|1.45755|18|3.750683|9|-0.486979|14
2026-02-12 21:43:36|UD.D.WYNN.CASH.IP|3121|2026-02-11 14:30:00|2026-02-11 23:01:40|10317|1207.8|20.58936|2026-02-12|2.3627|21|0.424103|14|-0.76797|14|2026-02-11|0.28118|22|0.257621|17|-4.761079|21|2026-02-10|0.1111|7|0.285962|14|-2.127112|21
2026-02-12 21:43:37|UD.D.ZMUS.CASH.IP|4278|2026-02-11 09:31:20|2026-02-11 23:29:50|9050|1253|15.89314|2026-02-12|0.5107|21|0.519987|14|-0.692341|14|2026-02-11|0.34748|8|0.368484|14|-0.499203|14|2026-02-10|19.65585|14|0.368499|15|-1.031796|21
2026-02-12 21:43:37|EJ.D.ZURZ.CASH.IP|2968|2026-02-11 09:25:10|2026-02-11 16:19:50|54860|54|19.72446|2026-02-12|6.56338|16|0.145033|8|-0.145243|12|2026-02-11|0.03746|16|0.108499|8|-0.18044|8|2026-02-10|9.33768|16|0.108264|14|-0.251527|8
2026-02-12 21:43:39|CS.D.XRPUSD.CFD.IP|12977|2026-02-11 09:26:00|2026-02-11 23:59:50|136.43|13.4|0.75159|2026-02-12|0.7377|11|0.339522|15|-0.251331|16|2026-02-11|0.7301|2|0.609625|14|-0.398974|14|2026-02-10|0.71457|1|0.392157|15|-0.286862|14
2026-02-12 21:43:41|CS.D.XRPUSD.CFD.IP|1|2026-02-12 21:43:40|2026-02-12 21:43:40|135.1|1|0.7624|2026-02-12|0.7377|11|0.339522|15|-0.251331|16|2026-02-11|0.7301|2|0.609625|14|-0.398974|14|2026-02-10|0.71457|1|0.392157|15|-0.286862|14
2026-02-12 21:43:42|CS.D.BCHUSD.CFD.IP|9878|2026-02-11 09:25:00|2026-02-11 23:59:50|514.48|4.2|0.54873|2026-02-12|0.54091|1|0.24205|15|-0.214812|16|2026-02-11|0.53464|1|0.627794|13|-0.350602|10|2026-02-10|0.5294|1|0.272648|6|-0.452819|7
2026-02-12 21:43:43|IR.D.FLG.FWM2.IP|5220|2026-02-11 09:24:50|2026-02-11 17:59:50|9109|32.1|0.01007|2026-02-12|0.02188|16|0.021945|8|-0.049337|8|2026-02-11|0.02195|17|0.049641|13|-0.137635|13|2026-02-10|0.022|14|0.055069|8|-0.033038|8
2026-02-12 21:43:44|IR.D.ULTRA100.FWM.IP|6683|2026-02-11 09:25:20|2026-02-11 23:59:20|11855.8|50|0.01189|2026-02-12|0.0333|19|0.209542|18|-0.052887|13|2026-02-11|0.03353|10|0.105461|13|-0.654181|13|2026-02-10|0.03359|23|0||0|
2026-02-12 21:43:44|IR.D.BOND100.FWM.IP|6448|2026-02-11 09:25:20|2026-02-11 23:59:20|11608.9|62.6|0.00847|2026-02-12|0.03411|19|0.147388|18|-0.027557|0|2026-02-11|0.03429|9|0.093982|13|-0.161552|18|2026-02-10|0.03435|23|0||-0.01288|23
2026-02-12 21:43:45|IR.D.10YEAR100.FWM.IP|8932|2026-02-11 09:25:20|2026-02-11 23:59:20||180.4|0.0064|2026-02-12|0.03546|21|0.014257|0|-0.041817|13|2026-02-11|0.03553|4|0.028559|13|-0.082906|13|2026-02-10|0.03556|23|0.007113|23|0|
2026-02-12 21:43:45|IR.D.05YEAR100.FWM.IP|7563|2026-02-11 09:25:20|2026-02-11 23:56:10||153.8|0.00479|2026-02-12|0.01827|21|0.024684|18|-0.024729|13|2026-02-11|0.01829|1|0.03947|13|-0.342926|13|2026-02-10|0.0183|23|0.00732|23|-0.006404|23
2026-02-12 21:43:48|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:43:49|IR.D.FOAT.FWM1.IP|4757|2026-02-11 09:25:20|2026-02-11 19:58:00|12236|74.7|3.56805|2026-02-12|1.39181|14|0.016312|18|-0.016341|8|2026-02-11|0.04088|4|0.024572|13|-0.032757|13|2026-02-10|0.0409|15|0.024602|10|-0.024594|10
2026-02-12 21:43:49|IR.D.FBTP.FWM1.IP|4901|2026-02-11 09:25:50|2026-02-11 17:59:50||62.4|0.5634|2026-02-12|0.04103|15|0.016427|13|-0.008222|7|2026-02-11|0.04112|12|0.016472|13|-0.01647|13|2026-02-10|0.04114|14|0.016483|8|-0.016476|7
2026-02-12 21:43:50|IR.D.FGBM.FWM1.IP|5596|2026-02-11 09:25:10|2026-02-11 20:59:50||140|0.95063|2026-02-12|0.02566|19|0.008566|1|-0.008565|1|2026-02-11|0.02568|1|0.017145|13|-0.119863|13|2026-02-10|0.02569|14|0.008572|10|-0.008571|10
2026-02-12 21:43:50|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:43:51|IR.D.FGBL.FWM1.IP|7485|2026-02-11 09:25:00|2026-02-11 20:59:50|12903|146.4|1.36838|2026-02-12|0.02329|15|0.031032|18|-0.015536|13|2026-02-11|0.02331|5|0.023359|13|-0.186538|13|2026-02-10|0.02333|14|0.015581|8|-0.015548|14
2026-02-12 21:43:52|EN.D.LGO.FWM2.IP|8522|2026-02-11 09:25:10|2026-02-11 22:47:00|684.9|21.6|0.13632|2026-02-12|0.14612|8|0.133849|13|-0.15015|16|2026-02-11|0.14448|14|0.498461|19|-0.363583|12|2026-02-10|0.14715|2|0.148412|20|-0.14806|14
2026-02-12 21:43:53|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:43:54|SE.D.PANWUS.CASH.IP|6205|2026-02-11 09:25:10|2026-02-11 23:59:00|16530|4614|8.09671|2026-02-12|5.32475|20|0.725953|1|-0.659868|9|2026-02-11|3.94977|15|0.457707|12|-0.626454|14|2026-02-10|0.91454|15|0.624924|20|-1.119403|14
2026-02-12 21:43:54|UA.D.ABNBUS.CASH.IP|5216|2026-02-11 09:11:50|2026-02-11 23:55:30|12025|1781.2|11.65526|2026-02-12|1.14407|10|3.095652|21|-2.130045|21|2026-02-11|1.16667|9|0.46473|14|-1.121433|21|2026-02-10|0.41667|21|0.475952|14|-0.470452|14
2026-02-12 21:43:55|UA.D.BIDU.CASH.IP|5373|2026-02-11 09:27:20|2026-02-11 23:58:10|13850|580.8|23.52584|2026-02-12|13.41341|2|0.456621|9|-0.909944|21|2026-02-11|21.5036|20|0.577917|14|-0.682386|1|2026-02-10|20.42369|20|0.32012|12|-0.434783|14
2026-02-12 21:43:56|UC.D.NVDA.CASH.IP|12051|2026-02-11 09:25:10|2026-02-11 23:59:50|18772|21119.2|10.29982|2026-02-12|0.00525|19|0.389287|14|-0.321645|18|2026-02-11|0.00526|20|0.333716|14|-0.358628|14|2026-02-10|0.00601|20|0.444166|14|-0.400499|14
2026-02-12 21:43:57|EZ.D.ROBINGREY.Month2.IP|8052|2026-02-11 09:25:10|2026-02-11 23:58:40|64.92|0|0|2026-02-12|0|0|0.821578|14|-0.925785|13|2026-02-11|0|0|0.98265|14|-1.052315|14|2026-02-10|0|9|2.413113|21|-1.631737|21
2026-02-12 21:43:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:43:58|UD.D.SPWR.CASH.IP|1|2026-02-12 12:00:00|2026-02-12 12:00:00||1000|0|2026-02-12|10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:43:59|SE.D.NETUS.CASH.IP|6834|2026-02-11 09:25:10|2026-02-11 23:59:00|18499|2356.9|14.1719|2026-02-12|10.70328|14|1.560322|9|-0.736254|1|2026-02-11|8.09371|15|1.543561|13|-1.81962|21|2026-02-10|0.33223|5|4.094193|21|-3.191728|21
2026-02-12 21:43:59|UD.D.ZNGA.CASH.IP|1|2026-02-12 14:30:00|2026-02-12 14:30:00||90139229|0|2026-02-12|10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:44:00|SI.D.ARKKUS.CASH.IP|4679|2026-02-11 14:30:00|2026-02-11 20:59:50|7089|479.5|0.09499|2026-02-12|0.02516|19|0.280029|18|-0.363901|19|2026-02-11|0.02512|19|0.195804|14|-0.344685|14|2026-02-10|0.04925|14|0.193183|14|-0.219058|14
2026-02-12 21:44:01|SI.D.ARKGUS.CASH.IP|4595|2026-02-11 14:30:00|2026-02-11 20:59:50|2874|81.3|5.13813|2026-02-12|0.62788|17|0.383008|14|-0.289017|18|2026-02-11|0.63345|15|0.212615|15|-0.317348|18|2026-02-10|3.19614|15|0.206398|14|-0.239726|14
2026-02-12 21:44:02|SI.D.ARKQUS.CASH.IP|4543|2026-02-11 14:30:00|2026-02-11 20:59:50|12317|12.1|8.75479|2026-02-12|2.97663|14|0.218783|15|-0.354991|19|2026-02-11|1.96579|16|0.27884|14|-0.245238|18|2026-02-10|3.07327|14|0.229467|14|-0.252745|14
2026-02-12 21:44:02|SI.D.ARKFUS.CASH.IP|2745|2026-02-11 14:30:00|2026-02-11 20:59:50|3683|453.1|32.80425|2026-02-12|24.24993|14|0.343008|14|-0.333847|14|2026-02-11|24.62792|14|0.381194|14|-0.271605|14|2026-02-10|30.16021|14|0.449214|14|-0.172202|15
2026-02-12 21:44:03|SI.D.ARKWUS.CASH.IP|3280|2026-02-11 14:30:00|2026-02-11 20:59:50|12536|96.4|35.98125|2026-02-12|15.61248|20|0.921891|20|-1.011693|20|2026-02-11|24.36491|14|0.400912|14|-0.313303|18|2026-02-10|19.90937|17|0.683694|14|-0.382753|14
2026-02-12 21:44:03|SI.D.PRNTUS.CASH.IP|483|2026-02-11 14:30:00|2026-02-11 20:59:50|2235|6.8|35.84549|2026-02-12|25.45876|20|0.088261|17|-0.301464|15|2026-02-11|29.13806|16|0.381194|14|-0.170576|14|2026-02-10|33.90589|20|0.083998|14|-0.083472|16
2026-02-12 21:44:04|SI.D.IZRLUS.CASH.IP|286|2026-02-11 14:30:00|2026-02-11 20:40:40|2886|35.9|30.13374|2026-02-12|21.14012|20|0.714541|19|-0.2808|14|2026-02-11|36.8968|14|1.654032|14|-0.273504|14|2026-02-10|42.05291|14|0.171527|14|0|
2026-02-12 21:44:04|UA.D.CANUS.CASH.IP|3888|2026-02-11 14:30:00|2026-02-11 20:59:50|56.13|6002.4|16.43604|2026-02-12|20.5122|20|0.562746|15|-1.259398|14|2026-02-11|31.37413|20|0.999821|14|-1.719298|14|2026-02-10|36.96104|18|0.995025|14|-1.498371|14
2026-02-12 21:44:05|UC.D.RIOTUS.CASH.IP|5796|2026-02-11 09:25:50|2026-02-11 23:57:00|1423|5380.7|4.80728|2026-02-12|0.06764|15|0.806994|15|-0.83682|19|2026-02-11|0.06839|16|0.765484|9|-1.111111|9|2026-02-10|0.06575|17|1.092896|14|-0.734312|20
2026-02-12 21:44:06|KN.D.HIVECN.CASH.IP|1261|2026-02-11 14:30:00|2026-02-11 20:59:50|303|766.2|24.1997|2026-02-12|6.80676|20|0.689655|20|-0.687285|18|2026-02-11|30.66466|20|0.33557|15|-0.634921|14|2026-02-10|29.21068|16|0.319489|14|-0.9375|14
2026-02-12 21:44:07|SI.D.IWNUS.CASH.IP|4660|2026-02-11 14:30:00|2026-02-11 20:59:50|20039|23.5|2.63217|2026-02-12|0.32872|17|0.178681|18|-0.223884|18|2026-02-11|0.08516|15|0.341364|14|-0.27135|14|2026-02-10|1.56171|14|0.07959|14|-0.109192|14
2026-02-12 21:44:07|SI.D.IWO.CASH.IP|4420|2026-02-11 14:30:00|2026-02-11 20:59:50|33881|129.5|10.8206|2026-02-12|2.31493|16|0.180037|15|-0.183873|18|2026-02-11|5.71783|16|0.134634|15|-0.331068|14|2026-02-10|9.42739|15|0.134021|15|-0.157233|14
2026-02-12 21:44:08|SI.D.IWDUS.CASH.IP|4680|2026-02-11 14:30:00|2026-02-11 20:59:50|22480|831.5|0.11252|2026-02-12|0.00445|17|0.173164|14|-0.152788|18|2026-02-11|0.00468|20|0.084429|14|-0.089027|18|2026-02-10|0.00443|17|0.057953|14|-0.075731|14
2026-02-12 21:44:09|SI.D.IWFUS.CASH.IP|4680|2026-02-11 14:30:00|2026-02-11 20:59:50|45789|120.3|0.20793|2026-02-12|0.00889|20|0.129015|15|-0.126226|19|2026-02-11|0.00698|20|0.099809|14|-0.141634|18|2026-02-10|0.00341|20|0.125294|15|-0.105955|16
2026-02-12 21:44:09|KA.D.IWVLLN.CASH.IP|2509|2026-02-11 09:25:10|2026-02-11 16:29:50|6698|91.5|28.56521|2026-02-12|9.65778|16|0.103765|14|-0.090226|16|2026-02-11|23.42487|15|0.134288|14|-0.089352|14|2026-02-10|17.98572|15|0.075301|8|-0.104806|15
2026-02-12 21:44:11|CS.D.LTCUSD.CFE.IP|10763|2026-02-11 09:26:20|2026-02-11 23:59:50|52.05|4.8|0.9574|2026-02-12|0.93854|11|0.302286|15|-0.288129|16|2026-02-11|0.93826|2|0.424301|13|-0.303663|4|2026-02-10|0.92199|1|0.304183|13|-0.246492|18
2026-02-12 21:44:11|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:44:11|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:44:12|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:44:12|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:44:13|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:44:13|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:44:13|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:44:14|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:44:14|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:44:15|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:44:15|OP.D.SPX5.4000P.IP|2819|2026-02-11 09:25:20|2026-02-11 23:38:10|0.66|0|343.38852|2026-02-12|147.30549|21|26.086957|1|-12|15|2026-02-11|222.86932|10|12.5|14|-96.153846|14|2026-02-10|252.99271|20|16.666667|14|-10|0
2026-02-12 21:44:16|OP.D.SPX2.4000P.IP|8460|2026-02-11 09:25:20|2026-02-11 23:59:10|8.66|0|12.00836|2026-02-12|10.52928|16|1.900739|15|-17.089202|14|2026-02-11|10.74578|10|1.117318|16|-5.861665|14|2026-02-10|11.03844|19|1.166861|15|-1.22905|6
2026-02-12 21:44:17|OP.D.SPX3.4000P.IP|11027|2026-02-11 09:25:20|2026-02-11 23:59:50|20.3|0|14.75184|2026-02-12|10.52479|17|0.79929|18|-0.844511|5|2026-02-11|10.7747|15|1.441352|2|-1.919291|13|2026-02-10|10.77836|15|0.799201|16|-0.761035|14
2026-02-12 21:44:18|OP.D.SPX5.4250P.IP|3351|2026-02-11 09:26:30|2026-02-11 23:58:00|0.32|0|161.99746|2026-02-12|90.12597|21|9.52381|13|-5.882353|15|2026-02-11|125.80352|10|7.54717|19|-6.153846|13|2026-02-10|145.91121|3|21.052632|5|-5.633803|19
2026-02-12 21:44:19|OP.D.SPX2.4250P.IP|10499|2026-02-11 09:25:30|2026-02-11 23:59:40|10.92|0|17.91399|2026-02-12|10.52562|16|1.668211|13|-0.956586|21|2026-02-11|10.77573|15|2.536232|13|-4.056604|14|2026-02-10|11.8243|15|0.816697|16|-3.892493|14
2026-02-12 21:44:20|OP.D.SPX3.4250P.IP|11429|2026-02-11 09:25:30|2026-02-11 23:59:50|24.58|0|13.599|2026-02-12|10.525|15|1.143099|11|-1.378446|11|2026-02-11|10.52557|15|1.3642|3|-2.241239|13|2026-02-10|10.52618|16|1.085595|5|-0.580431|13
2026-02-12 21:44:21|OP.D.SPX5.4500P.IP|4187|2026-02-11 09:30:40|2026-02-11 23:53:20|0.72|0|94.26002|2026-02-12|58.81361|21|107.058824|14|-49.714286|14|2026-02-11|81.49045|10|6.315789|13|-26.666667|14|2026-02-10|91.46131|20|4.545455|21|-7.207207|13
2026-02-12 21:44:22|OP.D.SPX2.4500P.IP|10977|2026-02-11 09:25:30|2026-02-11 23:59:40|13.64|0|15.93636|2026-02-12|10.52463|15|1.348866|18|-7.026627|14|2026-02-11|10.52571|15|0.963677|14|-2.130898|14|2026-02-10|10.52834|15|1.091703|20|-2.183735|14
2026-02-12 21:44:23|OP.D.SPX3.4500P.IP|11482|2026-02-11 09:25:30|2026-02-11 23:59:50|33.53|0|10.24343|2026-02-12|8.86446|21|1.137539|4|-1.059105|5|2026-02-11|9.90936|15|0.990437|3|-1.961447|13|2026-02-10|10.08385|21|1.035554|6|-0.595864|14
2026-02-12 21:44:24|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:44:24|OP.D.SPX4.4250P.IP|516|2026-02-11 09:38:20|2026-02-11 23:25:30|2.7|0|31.32475|2026-02-12|23.64335|21|3.846154|0|-3.703704|0|2026-02-11|30.75159|10|3.571429|0|-3.703704|23|2026-02-10|31.75403|19|3.448276|15|-3.448276|15
2026-02-12 21:44:25|IR.D.02YEAR100.FWM.IP|5862|2026-02-11 09:25:40|2026-02-11 23:59:00||141.2|0.00437|2026-02-12|0.01917|16|0.003837|0|-0.003837|11|2026-02-11|0.01916|0|0.015356|13|-0.018229|13|2026-02-10|0.01917|23|0||0|
2026-02-12 21:44:25|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:44:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:44:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:44:27|UB.D.HOODUS.CASH.IP|10395|2026-02-11 09:25:30|2026-02-11 23:59:50|7168|9859.6|11.63393|2026-02-12|0.02147|20|0.621681|14|-0.811051|14|2026-02-11|0.05261|15|1.759568|14|-1.18239|14|2026-02-10|0.04422|15|1.813145|21|-5.168675|21
2026-02-12 21:44:27|CS.D.EOSUSD.CFD.IP|2846|2026-02-11 11:52:50|2026-02-11 23:59:50|8.1|2.3|2.38171|2026-02-12|2.32563|21|4.750305|20|-4.534884|20|2026-02-11|2.35192|17|6.549118|4|-6.264775|4|2026-02-10|2.33929|17|6.382979|20|-6.598407|1
2026-02-12 21:44:28|CS.D.ADAUSD.CFE.IP|10637|2026-02-11 09:25:30|2026-02-11 23:59:50|25.44|5|1.16353|2026-02-12|1.12586|11|0.304183|13|-0.305694|16|2026-02-11|1.14284|2|0.540123|14|-0.387147|4|2026-02-10|1.11833|1|0.344696|15|-0.344432|16
2026-02-12 21:44:29|CS.D.XLMUSD.CFD.IP|4989|2026-02-11 09:25:30|2026-02-11 23:58:10|15.4|1.8|0.83526|2026-02-12|0.80747|15|0.318471|17|-0.253807|16|2026-02-11|0.82256|0|0.590551|13|-0.328515|14|2026-02-10|0.81397|1|0.256575|14|-0.321337|6
2026-02-12 21:44:29|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:44:30|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:44:31|IX.D.HSTECH.IFU.IP|11267|2026-02-11 09:25:40|2026-02-11 23:59:50|5470.1|11.3|3.96071|2026-02-12|0.07384|6|0.1376|1|-0.246729|1|2026-02-11|0.07261|5|0.128156|14|-0.173878|1|2026-02-10|0.0728|2|0.137234|1|-0.15481|1
2026-02-12 21:44:32|IX.D.TOPIX.IFU.IP|10674|2026-02-11 09:25:30|2026-02-11 23:59:50|3859.9|6.4|0.02959|2026-02-12|0.02059|5|0.110702|6|-0.129192|6|2026-02-11|0.02056|1|0.252864|13|-0.095174|13|2026-02-10|0.02074|5|0.108362|14|-0.07846|0
2026-02-12 21:44:34|CS.D.UNIUSD.CFE.IP|12845|2026-02-11 09:25:40|2026-02-11 23:59:50|335.32|12.5|0.90335|2026-02-12|0.88779|3|0.41694|15|-0.698838|20|2026-02-11|0.7529|14|6.862956|14|-2.638561|14|2026-02-10|0.88852|1|0.38253|15|-0.383051|9
2026-02-12 21:44:35|CS.D.LNKUSD.CFE.IP|12801|2026-02-11 09:25:50|2026-02-11 23:59:50|829.11|11.7|0.7564|2026-02-12|0.73835|11|0.34464|15|-0.317141|15|2026-02-11|0.73677|2|0.497489|14|-0.406789|4|2026-02-10|0.71411|1|0.32642|15|-0.399419|14
2026-02-12 21:44:36|CS.D.DOTUSD.CFE.IP|4823|2026-02-11 09:27:00|2026-02-11 23:58:10|124.95|2.2|0.95277|2026-02-12|0.92874|11|0.349678|17|-0.288567|15|2026-02-11|0.9371|2|0.626628|13|-0.358566|4|2026-02-10|0.91255|1|0.331439|15|-0.25659|6
2026-02-12 21:44:37|CS.D.DOGUSD.CFE.IP|5621|2026-02-11 09:28:10|2026-02-11 23:58:10|9.07|3.3|0.87819|2026-02-12|0.85426|14|0.426894|15|-0.321543|16|2026-02-11|0.86096|2|0.559284|13|-0.338219|15|2026-02-10|0.83429|1|0.428266|17|-0.433369|14
2026-02-12 21:44:38|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:44:38|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:44:39|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:44:40|OP.D.SPX3.4750P.IP|11818|2026-02-11 09:25:40|2026-02-11 23:59:50|36.19|0|8.4577|2026-02-12|7.17582|21|0.740564|20|-0.90268|14|2026-02-11|8.06412|15|0.730124|15|-2.017448|13|2026-02-10|8.24902|20|0.841279|16|-0.823396|14
2026-02-12 21:44:42|OP.D.SPX3.5000P.IP|11907|2026-02-11 09:25:40|2026-02-11 23:59:50|45.01|0|6.7316|2026-02-12|5.73611|21|1.289453|20|-1.067697|14|2026-02-11|6.48234|15|0.993901|2|-2.050265|13|2026-02-10|6.63443|20|0.722674|16|-1.026928|14
2026-02-12 21:44:42|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:44:43|OP.D.SPX5.5000C.IP|11878|2026-02-11 09:25:40|2026-02-11 23:59:50|1950.95|0|0.08684|2026-02-12|0.08095|9|0.27699|15|-0.3307|20|2026-02-11|0.08095|3|0.414364|13|-0.301708|18|2026-02-10|0.08031|15|0.229708|14|-0.329574|16
2026-02-12 21:44:44|OP.D.SPX5.4750P.IP|5393|2026-02-11 09:25:40|2026-02-11 23:59:50|1.24|0|62.67068|2026-02-12|39.79034|21|69.62963|14|-39.912281|14|2026-02-11|55.33402|10|3.821656|15|-5.095541|13|2026-02-10|61.0795|21|3.311258|12|-2.597403|15
2026-02-12 21:44:45|OP.D.SPX5.5000P.IP|6997|2026-02-11 09:26:00|2026-02-11 23:58:30|1.97|0|43.49732|2026-02-12|27.57892|21|3.618421|20|-12.886598|14|2026-02-11|38.42869|10|3.816794|15|-10.714286|13|2026-02-10|41.72204|21|4.255319|20|-10.859729|14
2026-02-12 21:44:45|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:44:46|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:44:47|OP.D.SPX2.4750P.IP|11464|2026-02-11 09:25:50|2026-02-11 23:59:50|16.99|0|13.63403|2026-02-12|10.52531|19|1.136364|18|-0.90036|15|2026-02-11|10.5239|16|1.034693|14|-2.58216|13|2026-02-10|10.5229|15|1.062574|20|-0.860479|15
2026-02-12 21:44:48|OP.D.SPX2.5000P.IP|11833|2026-02-11 09:25:50|2026-02-11 23:59:50|21.3|0|11.42332|2026-02-12|9.17993|21|3.813347|14|-3.721605|14|2026-02-11|10.52291|18|0.954198|15|-13.03818|21|2026-02-10|10.52587|16|1.076779|20|-0.886608|21
2026-02-12 21:44:49|IR.D.FBTP.FWM1.IP|0|none|||0|0|2026-02-12|0.04103|15|0.016427|13|-0.008222|7|2026-02-11|0.04112|12|0.016472|13|-0.01647|13|2026-02-10|0.04114|14|0.016483|8|-0.016476|7
2026-02-12 21:44:49|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:44:50|IX.D.OMX20.IFM.IP|3718|2026-02-11 09:25:50|2026-02-11 15:19:50|1707.38|0|0.02924|2026-02-12|0.02916|14|0.055481|14|-0.043846|10|2026-02-11|0.02924|11|0.061482|15|-0.05859|12|2026-02-10|0.02936|11|0.04714|8|-0.06458|12
2026-02-12 21:44:51|IX.D.SUNNAS.IFE.IP|12872|2026-02-11 09:25:50|2026-02-11 23:59:50|25139.3|0|0.1194|2026-02-12|0.11872|13|0.126937|15|-0.111586|14|2026-02-11|0.11856|14|0.320913|13|-0.157611|14|2026-02-10|0.11856|15|0.141861|15|-0.09493|16
2026-02-12 21:44:53|IX.D.SUNDOW.IFE.IP|12718|2026-02-11 09:25:50|2026-02-11 23:59:50|50083.5|0|0.1098|2026-02-12|0.1094|14|0.081154|18|-0.13192|18|2026-02-11|0.10918|14|0.153261|13|-0.076725|18|2026-02-10|0.10918|15|0.101601|14|-0.067425|14
2026-02-12 21:44:54|IX.D.SUNFUN.IFE.IP|11791|2026-02-11 09:25:50|2026-02-11 23:59:50|10503.7|0|0.09554|2026-02-12|0.09495|7|0.095067|7|-0.114376|18|2026-02-11|0.09513|20|0.18977|13|-0.057181|18|2026-02-10|0.09617|7|0.085502|7|-0.09522|8
2026-02-12 21:44:55|IX.D.SUNDAX.IFMG.IP|11904|2026-02-11 09:26:00|2026-02-11 23:59:50|24889.4|0|0.12016|2026-02-12|0.1191|14|0.089504|8|-0.06796|16|2026-02-11|0.1199|6|0.107189|13|-0.082099|8|2026-02-10|0.11988|9|0.04363|9|-0.046123|13
2026-02-12 21:44:57|CS.D.AVXUSD.CFD.IP|8287|2026-02-11 09:25:50|2026-02-11 23:59:10|8.6|4.2|0.80546|2026-02-12|0.78621|11|0.347222|17|-0.232019|16|2026-02-11|0.79382|3|0.58548|13|-0.350058|6|2026-02-10|0.77486|1|0.342075|16|-0.452489|9
2026-02-12 21:44:58|UC.D.MSTR.CASH.IP|10724|2026-02-11 09:25:50|2026-02-11 23:59:50|12360|3610|15.81215|2026-02-12|0.08978|16|0.47521|15|-0.620868|19|2026-02-11|0.07037|16|1.182614|13|-0.919695|14|2026-02-10|0.08226|15|0.734192|14|-0.594045|5
2026-02-12 21:44:59|CS.D.SOLUSD.CFD.IP|12762|2026-02-11 09:26:00|2026-02-11 23:59:50|78.94|9.6|0.87765|2026-02-12|0.8581|11|0.399451|1|-0.387047|20|2026-02-11|0.8366|2|0.546847|14|-0.416616|14|2026-02-10|0.80657|1|0.298365|15|-0.388067|19
2026-02-12 21:45:00|IX.D.AIIDX.IFD.IP|4642|2026-02-11 14:32:10|2026-02-11 20:59:50|2998.66|0|0.10099|2026-02-12|0.09884|14|0.196201|15|-0.194705|14|2026-02-11|0.09907|14|0.276318|14|-0.228651|14|2026-02-10|0.10084|15|0.089604|15|-0.113651|14
2026-02-12 21:45:01|CS.D.XRPUSD.CFD.IP|8|2026-02-12 21:43:50|2026-02-12 21:45:00|135.07|8.3|0.76243|2026-02-12|0.7377|11|0.339522|15|-0.251331|16|2026-02-11|0.7301|2|0.609625|14|-0.398974|14|2026-02-10|0.71457|1|0.392157|15|-0.286862|14
2026-02-12 21:45:02|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:45:02|IR.D.FGBX.FWM1.IP|5920|2026-02-11 09:26:00|2026-02-11 20:59:50|11053|34.1|4.32107|2026-02-12|0.03606|16|0.054059|18|-0.036137|13|2026-02-11|0.94504|9|0.091017|13|-0.344796|13|2026-02-10|0.03631|15|0.036513|8|-0.05479|10
2026-02-12 21:45:03|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:45:03|CC.D.LXR.UME.IP|712|2026-02-11 15:00:00|2026-02-11 21:04:40|60903.6|0.9|0.72621|2026-02-12|0.81444|21|0.154469|15|-0.194132|18|2026-02-11|0.81167|15|0.245445|16|-0.16441|15|2026-02-10|0.80671|16|0.288569|15|-0.173735|15
2026-02-12 21:45:04|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:45:04|CO.D.OJ.FWM2.IP|1359|2026-02-11 13:00:00|2026-02-11 18:59:50|16600|1.3|0.97876|2026-02-12|1.18741|17|1.234382|18|-1.897336|13|2026-02-11|1.3348|13|1.108616|13|-2.102389|13|2026-02-10|1.12279|14|1.281149|14|-1.543811|14
2026-02-12 21:45:05|CO.D.O.FWM1.IP|730|2026-02-11 09:26:20|2026-02-11 19:19:20|307|1|0.55079|2026-02-12|0.32862|11|0.919238|14|-0.910865|16|2026-02-11|0.32944|12|0.893152|2|-1.024793|7|2026-02-10|0.33249|12|0.797607|19|-0.889621|16
2026-02-12 21:45:05|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:45:06|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:45:06|CO.D.RR.FWM2.IP|996|2026-02-11 14:30:00|2026-02-11 19:19:50|11107.5|1.9|0.23092|2026-02-12|0.35753|16|0.751537|2|-0.568182|1|2026-02-11|0.35834|16|0.788466|17|-0.514541|15|2026-02-10|0.35608|16|1.011009|16|-0.49173|1
2026-02-12 21:45:07|KA.D.SHELLN.CASH.IP|4792|2026-02-11 09:26:00|2026-02-11 16:29:50|2917.5|1405.2|0.91027|2026-02-12|0.01795|14|0.13836|14|-0.138193|15|2026-02-11|0.01732|16|0.087428|8|-0.138817|12|2026-02-10|0.01769|16|0.106534|8|-0.141693|8
2026-02-12 21:45:08|EC.D.URWFP.CASH.IP|2979|2026-02-11 09:26:00|2026-02-11 16:29:50|9670|22.6|19.00273|2026-02-12|7.00555|16|0.692605|8|-0.646073|8|2026-02-11|12.33277|9|0.144838|14|-0.144449|14|2026-02-10|35.48487|14|0.083403|8|-0.062552|13
2026-02-12 21:45:08|SD.D.LLY.CASH.IP|6222|2026-02-11 09:26:20|2026-02-11 23:59:30|104100|569.6|18.24499|2026-02-12|15.25873|20|0.515236|14|-0.377745|14|2026-02-11|22.9569|14|0.357975|10|-0.353171|14|2026-02-10|29.71264|20|1.960784|9|-0.336649|11
2026-02-12 21:45:09|EP.D.MAERA.CASH.IP|1080|2026-02-11 09:14:10|2026-02-11 15:54:30|1472000|2.3|24.36305|2026-02-12|15.72729|15|0.614754|15|-0.610583|15|2026-02-11|29.34217|9|0.263852|8|-0.529801|8|2026-02-10|28.16614|15|0.330469|8|-0.131148|12
2026-02-12 21:45:10|AC.D.1919HK.CASH.IP|1262|2026-02-12 01:30:00|2026-02-12 07:59:50|1391|9856.6|6.0543|2026-02-12|6.83038|7|0.288392|7|-0.285103|1|2026-02-11|25.72047|1|0.144613|1|-0.144092|1|2026-02-10|23.88855|6|0.1443|6|-0.145243|1
2026-02-12 21:45:10|EP.D.NOVOB.CASH.IP|4802|2026-02-11 09:11:10|2026-02-11 15:54:50|30570|578.6|10.88814|2026-02-12|4.89054|15|0.240964|8|-0.256987|8|2026-02-11|3.11945|15|0.242679|8|-0.274947|9|2026-02-10|4.8197|15|0.356391|8|-0.174909|14
2026-02-12 21:45:11|EJ.D.SQNSW.CASH.IP|1668|2026-02-11 09:26:00|2026-02-11 16:19:50|40580|19.3|30.46119|2026-02-12|2.42719|16|0.245942|16|-0.674699|15|2026-02-11|27.18819|14|0.239349|8|-0.235627|8|2026-02-10|23.65657|13|0.327256|8|-0.372266|8
2026-02-12 21:45:12|UB.D.IBKR.CASH.IP|4501|2026-02-11 09:29:10|2026-02-11 23:53:30||1426.9|15.44186|2026-02-12|12.01249|16|0.774278|8|-0.725729|21|2026-02-11|5.87328|1|0.260213|10|-0.553767|14|2026-02-10|17.07855|16|0.693642|8|-0.600102|6
2026-02-12 21:45:12|KA.D.IGG.CASH.IP|1443|2026-02-11 09:26:20|2026-02-11 16:29:50|1335|514.9|10.15167|2026-02-12|6.22715|16|0.376506|8|-0.221239|13|2026-02-11|9.214|10|0.149031|13|-0.148699|8|2026-02-10|29.50157|9|0.218182|8|-0.217707|9
2026-02-12 21:45:13|KA.D.WISELN.CASH.IP|1818|2026-02-11 09:33:50|2026-02-11 16:29:50|890|1426.2|15.99833|2026-02-12|10.45133|16|0.345821|8|-0.513113|8|2026-02-11|14.81217|13|0.280899|8|-0.167224|8|2026-02-10|26.76552|14|0.165746|8|-0.220629|8
2026-02-12 21:45:14|UB.D.INTU.CASH.IP|6092|2026-02-11 09:27:50|2026-02-11 23:59:50||1190.9|20.11953|2026-02-12|20.2041|20|1.256377|21|-1.044806|21|2026-02-11|0.96974|11|0.380409|13|-1.043779|21|2026-02-10|0.86667|9|0.503581|14|-0.62441|16
2026-02-12 21:45:14|UA.D.CRWDUS.CASH.IP|5976|2026-02-11 09:26:20|2026-02-11 23:56:20|41154|650.5|13.75084|2026-02-12|0.2138|6|1.727798|21|-1.042165|14|2026-02-11|12.63874|15|0.55113|13|-1.375926|21|2026-02-10|10.56078|14|0.339936|15|-0.579127|14
2026-02-12 21:45:15|SB.D.CRM.CASH.IP|7816|2026-02-11 09:28:50|2026-02-11 23:59:10|18525|2868.6|12.59933|2026-02-12|4.3463|20|0.497297|14|-0.540541|9|2026-02-11|4.05826|15|0.328776|14|-0.743962|14|2026-02-10|2.38157|20|2.813853|9|-0.583333|9
2026-02-12 21:45:16|UC.D.PCLN.CASH.IP|4821|2026-02-11 08:57:20|2026-02-11 23:57:50|415717|188|27.99563|2026-02-12|33.74065|21|0.878284|1|-0.802512|14|2026-02-11|0.79796|8|0.551677|14|-0.731945|14|2026-02-10|25.71723|9|1.002384|14|-0.989849|11
2026-02-12 21:45:17|UA.D.COINUS.CASH.IP|9454|2026-02-11 09:26:10|2026-02-11 23:59:40|14568|2913.6|12.98382|2026-02-12|0.91046|15|1.930167|21|-2.855093|21|2026-02-11|1.22883|15|0.438871|14|-0.520305|14|2026-02-10|1.79708|15|0.569455|15|-0.664634|14
2026-02-12 21:45:18|SG.D.TSM.CASH.IP|9978|2026-02-11 09:26:10|2026-02-11 23:59:50|37560|2759|14.6035|2026-02-12|0.34626|16|0.415358|14|-0.411064|14|2026-02-11|0.06042|15|0.280687|14|-0.369286|14|2026-02-10|1.46013|15|0.227557|14|-0.369863|9
2026-02-12 21:45:19|UA.D.ASML.CASH.IP|8563|2026-02-11 09:26:10|2026-02-11 23:58:40|143600|178.3|10.8386|2026-02-12|0.0486|15|0.852502|21|-0.672833|21|2026-02-11|0.07386|15|0.733096|1|-0.630363|21|2026-02-10|3.65485|15|0.509987|21|-0.384917|14
2026-02-12 21:45:20|UC.D.MRVL.CASH.IP|6461|2026-02-11 09:26:10|2026-02-11 23:59:00|8110|2237.2|8.29561|2026-02-12|0.33792|16|0.410362|21|-0.977995|9|2026-02-11|0.63335|15|0.283951|21|-0.502392|14|2026-02-10|4.03792|18|0.315687|15|-0.481928|12
2026-02-12 21:45:21|SA.D.BRKB.CASH.IP|6175|2026-02-11 09:26:10|2026-02-11 23:59:30|50000|785.5|16.13318|2026-02-12|10.96544|16|0.260987|10|-0.199203|14|2026-02-11|13.4389|20|0.154259|12|-0.181978|21|2026-02-10|11.65795|15|0.260521|21|-0.226848|10
2026-02-12 21:45:21|UB.D.FSLR.CASH.IP|3493|2026-02-11 10:55:50|2026-02-11 22:23:50|22672|419.3|25.42869|2026-02-12|0.77432|11|0.668132|14|-1.111313|21|2026-02-11|0.25275|4|0.389599|14|-1.155384|21|2026-02-10|1.49254|9|0.74182|14|-2.268607|21
2026-02-12 21:45:22|ED.D.ENRGY.CASH.IP|4722|2026-02-11 09:26:10|2026-02-11 16:29:50|16310|170.7|14.86019|2026-02-12|3.05802|16|0.308928|8|-0.337734|8|2026-02-11|5.43152|8|0.510367|8|-0.571973|8|2026-02-10|6.25958|16|1.095361|8|-0.44757|8
2026-02-12 21:45:23|ED.D.RHM.CASH.IP|3813|2026-02-11 09:26:20|2026-02-11 16:29:50|159450|38.2|17.23977|2026-02-12|3.68764|16|0.283286|8|-0.502355|8|2026-02-11|12.73461|8|0.21875|8|-0.311915|8|2026-02-10|11.08369|8|0.213806|8|-0.274977|15
2026-02-12 21:45:24|SA.D.ABBVWUS.CASH.IP|4448|2026-02-11 12:00:10|2026-02-11 21:30:00|21850|2835.6|15.01933|2026-02-12|0.8872|2|0.307664|14|-0.744|9|2026-02-11|0.45987|0|0.423324|14|-1.005799|21|2026-02-10|0.6295|12|0.378532|5|-0.581135|14
2026-02-12 21:45:24|SA.D.AMTUS.CASH.IP|3817|2026-02-11 14:30:00|2026-02-11 22:43:50|17887|813.8|18.80463|2026-02-12|0.47824|21|0.740045|14|-1.266383|14|2026-02-11|0.15251|21|0.250884|14|-0.516664|14|2026-02-10|0.03455|6|7.814096|9|-1.765992|21
2026-02-12 21:45:25|SB.D.DLRUS.CASH.IP|3025|2026-02-11 14:30:00|2026-02-11 21:00:00|17441|1283.5|22.97346|2026-02-12|0.61053|21|0.913551|14|-0.634203|14|2026-02-11|0.09174|21|2.065089|2|-0.629444|14|2026-02-10|1.86112|13|0.276|14|-2.413553|21
2026-02-12 21:45:26|SG.D.SPG.CASH.IP|2753|2026-02-11 01:00:20|2026-02-11 21:07:20|19134|457.6|26.30975|2026-02-12|0.14634|21|1.570681|14|-1.051872|14|2026-02-11|4.71204|9|0.898065|14|-0.341558|14|2026-02-10|0.35204|22|0.243284|14|-2.358875|21
2026-02-12 21:45:26|ED.D.ANNGY.CASH.IP|3169|2026-02-11 09:26:30|2026-02-11 16:29:50|2634|681.2|16.56962|2026-02-12|5.53123|16|0.157048|8|-0.234101|8|2026-02-11|15.18581|14|0.229709|11|-0.193723|13|2026-02-10|21.5999|8|0.160256|14|-0.201045|8
2026-02-12 21:45:28|UA.D.AVGO.CASH.IP|9432|2026-02-11 09:26:50|2026-02-11 23:59:20|34135|2761.5|12.71507|2026-02-12|0.07066|16|0.320298|14|-0.307826|14|2026-02-11|0.35032|15|0.369519|14|-1.254144|14|2026-02-10|0.90221|15|0.315567|15|-0.47523|14
2026-02-12 21:45:29|UA.D.APPUS.CASH.IP|10479|2026-02-11 09:26:20|2026-02-11 23:59:50|42720|2291.5|15.39547|2026-02-12|0.12857|15|3.371869|9|-1.423344|14|2026-02-11|5.06965|20|4.227373|21|-3.463203|21|2026-02-10|4.65963|15|0.901587|14|-0.946518|14
2026-02-12 21:45:30|UC.D.MU.CASH.IP|12398|2026-02-11 09:26:20|2026-02-11 23:59:50|41800|5506.5|12.06726|2026-02-12|0.0416|20|1.580055|14|-0.9966|14|2026-02-11|0.0282|20|1.447515|14|-0.813889|13|2026-02-10|0.04994|16|0.61033|14|-0.66381|14
2026-02-12 21:45:31|SE.D.NOWUS.CASH.IP|8093|2026-02-11 09:26:20|2026-02-11 23:59:50|10295|5109.7|8.8672|2026-02-12|1.20068|15|0.478983|14|-1.006646|14|2026-02-11|0.0564|15|0.67612|1|-0.580621|14|2026-02-10|0.32748|15|0.579151|9|-0.689264|14
2026-02-12 21:45:32|UC.D.MELI.CASH.IP|5330|2026-02-11 09:34:30|2026-02-11 23:58:30|200900|148.5|24.39276|2026-02-12|23.43165|14|0.868591|11|-0.805985|7|2026-02-11|0.74373|6|0.642107|14|-0.837911|21|2026-02-10|0.29484|11|0.786461|12|-1.212115|13
2026-02-12 21:45:33|SG.D.SPOTUS.CASH.IP|6131|2026-02-11 09:20:10|2026-02-11 23:59:50||1590.2|11.83983|2026-02-12|3.30667|15|0.69466|12|-0.933803|21|2026-02-11|5.22971|16|0.910572|14|-1.118169|14|2026-02-10|2.87538|15|2.61959|11|-3.028442|11
2026-02-12 21:45:34|SH.D.VSTUS.CASH.IP|5885|2026-02-11 09:58:00|2026-02-11 23:50:50|16300|1339.6|12.86896|2026-02-12|1.00125|0|0.931677|21|-0.693498|3|2026-02-11|1.02278|9|0.962939|9|-1.220126|10|2026-02-10|10.52455|20|1.265823|11|-0.850848|10
2026-02-12 21:45:34|SE.D.NRG.CASH.IP|3405|2026-02-11 13:54:40|2026-02-11 21:32:10|15919|672.3|12.70607|2026-02-12|0.53867|21|1.06383|9|-0.549753|14|2026-02-11|0.51211|13|0.512496|14|-2.839097|21|2026-02-10|5.28477|21|0.335722|16|-3.446512|21
2026-02-12 21:45:35|EF.D.ENEL.CASH.IP|5342|2026-02-11 09:26:20|2026-02-11 16:29:50|974.2|2341|7.221|2026-02-12|0.59997|16|0.233918|10|-0.22089|10|2026-02-11|4.86967|15|0.177213|8|-0.124095|13|2026-02-10|8.24295|8|0.126716|8|-0.084087|11
2026-02-12 21:45:36|EC.D.GSZFP.CASH.IP|3203|2026-02-11 09:27:20|2026-02-11 16:29:50|2674|243.6|13.88602|2026-02-12|4.47544|16|0.154202|11|-0.379651|9|2026-02-11|8.10555|16|0.076336|8|-0.22927|8|2026-02-10|8.60652|16|0.115785|8|-0.115562|8
2026-02-12 21:45:37|EC.D.AI.CASH.IP|4658|2026-02-11 09:26:30|2026-02-11 16:29:50|16832|25|13.64607|2026-02-12|1.92019|16|0.142772|8|-0.13103|8|2026-02-11|7.42538|14|0.131863|11|-0.154303|15|2026-02-10|10.15847|15|0.153846|8|-0.106635|8
2026-02-12 21:45:38|SG.D.SHW.CASH.IP|4238|2026-02-11 13:51:20|2026-02-11 21:00:00|36220|543.1|13.07614|2026-02-12|0.81062|10|0.828722|0|-2.744214|21|2026-02-11|3.74713|9|1.186287|9|-0.207741|14|2026-02-10|0.36199|22|1.459343|14|-0.742796|12
2026-02-12 21:45:38|KA.D.BLT.CASH.IP|3111|2026-02-11 09:26:30|2026-02-11 16:29:50|2683|289.8|19.54761|2026-02-12|2.95767|16|0.183688|14|-0.2197|14|2026-02-11|11.2772|15|0.413223|8|-0.221239|13|2026-02-10|13.13748|14|0.115119|8|-0.230947|8
2026-02-12 21:45:39|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-12 21:45:39|SB.D.ECL.CASH.IP|3470|2026-02-11 14:30:00|2026-02-11 21:00:00|30349|594.4|17.01227|2026-02-12|1.28852|12|0.250842|14|-0.800527|12|2026-02-11|0.08897|21|2.883852|14|-0.513578|14|2026-02-10|3.45887|21|2.262491|14|-2.174494|21
2026-02-12 21:45:40|ED.D.ALVGY.CASH.IP|3581|2026-02-11 09:26:20|2026-02-11 16:29:50|36770|89.1|17.52776|2026-02-12|2.77906|16|0.16269|9|-0.108401|8|2026-02-11|16.04973|14|0.213049|8|-0.160944|14|2026-02-10|14.00532|8|0.185578|8|-0.420942|8
2026-02-12 21:45:42|EC.D.STLAFP.CASH.IP|5152|2026-02-11 09:26:30|2026-02-11 16:29:50|641.4|532.1|11.14862|2026-02-12|1.28684|16|0.342946|8|-0.29549|8|2026-02-11|6.28609|8|0.333598|8|-0.412764|10|2026-02-10|4.91335|8|0.418477|8|-0.817996|12
2026-02-12 21:45:42|EJ.D.GIVN.CASH.IP|2807|2026-02-11 09:26:50|2026-02-11 16:19:50|310200|5.3|21.69369|2026-02-12|9.15892|16|0.229208|8|-0.422902|8|2026-02-11|19.27048|16|0.290416|8|-0.161031|13|2026-02-10|20.30143|9|0.49636|8|-0.225661|8
2026-02-12 21:45:43|EC.D.CS.CASH.IP|3800|2026-02-11 09:26:30|2026-02-11 16:29:50|3773|147.7|17.91271|2026-02-12|9.96527|16|0.209754|8|-0.131475|8|2026-02-11|19.47158|9|0.105097|13|-0.208551|8|2026-02-10|9.96882|15|0.154799|9|-0.203874|8
2026-02-12 21:45:44|EG.D.PRXNA.CASH.IP|4415|2026-02-11 09:26:30|2026-02-11 16:29:50|4375|132.6|11.13769|2026-02-12|0.0242|16|0.193754|8|-0.237074|8|2026-02-11|3.73437|15|0.179574|8|-0.134756|14|2026-02-10|8.64224|14|0.133884|9|-0.187287|8
2026-02-12 21:45:45|EC.D.SASY.CASH.IP|5148|2026-02-11 09:26:40|2026-02-11 16:29:50|8247|132.8|6.70255|2026-02-12|1.72187|16|0.356733|8|-0.352626|8|2026-02-11|6.45917|14|0.171296|8|-0.109984|8|2026-02-10|5.82089|15|0.183083|14|-0.110783|8
2026-02-12 21:45:45|KA.D.BA.CASH.IP|4327|2026-02-11 09:26:40|2026-02-11 16:29:50|1919.5|511.9|18.99547|2026-02-12|20.61729|16|0.103761|13|-0.308087|8|2026-02-11|11.4252|15|0.315457|8|-0.236282|8|2026-02-10|20.67157|14|0.207308|8|-0.180645|8
2026-02-12 21:45:46|AC.D.1810HK.CASH.IP|1980|2026-02-12 01:30:00|2026-02-12 07:59:50|3656|61927.2|1.33519|2026-02-12|2.0965|6|0.59556|3|-1.024259|1|2026-02-11|0.05728|3|0.394144|1|-0.448179|1|2026-02-10|0.05576|3|0.336889|1|-0.22409|1
2026-02-12 21:45:47|AC.D.700HK.CASH.IP|1980|2026-02-12 01:30:00|2026-02-12 07:59:50|53500|17193.7|0.42911|2026-02-12|0.09782|1|0.27907|1|-0.187091|7|2026-02-11|0.10164|7|0.091912|1|-0.182149|1|2026-02-10|0.09943|5|0.091324|6|-0.71048|1
2026-02-12 21:45:48|MT.D.PA.FWM1.IP|10616|2026-02-11 09:26:40|2026-02-11 23:59:50|1708.75|0.6|0.39268|2026-02-12|0.20224|21|0.707512|16|-0.606509|16|2026-02-11|0.24472|19|0.922671|23|-0.426318|13|2026-02-10|0.57653|23|0.0874|23|-0.029095|23
2026-02-12 21:45:49|MT.D.PL.FWM1.IP|11836|2026-02-11 09:26:30|2026-02-11 23:59:50|2112|1.7|0.22526|2026-02-12|0.07624|21|0.562777|16|-0.584654|16|2026-02-11|0.06998|19|0.592634|13|-0.529601|23|2026-02-10|0.38307|23|0.181818|23|-0.343004|23