2026-02-11 09:14:58|IX.D.SPTRD.IED.IP|12060|2026-02-09 21:22:00|2026-02-09 23:59:50|6959.47|99.4|0.00914|2026-02-11|0.01005|3|0.018958|3|-0.018121|8|2026-02-10|0.00716|15|0.095144|15|-0.070028|20|2026-02-09|0.00717|17|0.071548|14|-0.135881|18
2026-02-11 09:14:59|IX.D.RUSSELL.IED.IP|11228|2026-02-09 21:22:00|2026-02-09 23:59:50|2684.8|13.5|0.01138|2026-02-11|0.01115|3|0.026069|8|-0.018607|0|2026-02-10|0.0111|17|0.111495|14|-0.11164|14|2026-02-09|0.01114|16|0.139386|14|-0.208264|18
2026-02-11 09:15:00|IX.D.DOW.IDE.IP|12117|2026-02-09 21:22:00|2026-02-09 23:59:50|50087.1|9.1|0.00822|2026-02-11|0.00716|7|0.022495|8|-0.016906|9|2026-02-10|0.00496|15|0.101348|14|-0.064909|14|2026-02-09|0.00498|19|0.132859|14|-0.107791|18
2026-02-11 09:15:01|IX.D.FANG.IFM.IP|12642|2026-02-09 21:22:00|2026-02-09 23:59:50|14877|0|0.02485|2026-02-11|0.0203|0|0.14681|9|-0.024338|8|2026-02-10|0.01205|15|0.158654|15|-0.116814|16|2026-02-09|0.01206|17|0.261544|9|-0.207002|14
2026-02-11 09:15:02|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:15:03|IX.D.ASX.IFD.IP|9411|2026-02-09 21:22:00|2026-02-09 23:59:50|8896.8|7.1|0.02307|2026-02-11|0.01111|4|0.03796|0|-0.045757|0|2026-02-10|0.01124|1|0.074157|20|-0.060731|20|2026-02-09|0.01126|23|0.050937|14|-0.057242|23
2026-02-11 09:15:03|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:15:04|IX.D.CAC.IFM.IP|8459|2026-02-09 21:22:00|2026-02-09 23:59:50|8326.9|4.4|0.02501|2026-02-11|0.01205|8|0.067455|8|-0.123883|8|2026-02-10|0.01197|9|0.088571|7|-0.131598|8|2026-02-09|0.01205|15|0.081957|8|-0.108418|7
2026-02-11 09:15:05|IX.D.XINHUA.IFM.IP|10260|2026-02-09 21:22:00|2026-02-09 23:59:50|15036.1|38.7|3.57448|2026-02-11|0.06675|1|0.060164|1|-0.069985|1|2026-02-10|0.06643|2|0.083415|1|-0.109906|1|2026-02-09|0.06644|20|0.092895|9|-0.117245|1
2026-02-11 09:15:06|IX.D.HSCHIN.IFU.IP|10777|2026-02-09 21:22:10|2026-02-09 23:59:50|9221.3|12.9|0.10308|2026-02-11|0.06468|5|0.155308|1|-0.075813|1|2026-02-10|0.0646|17|0.108263|9|-0.130024|1|2026-02-09|0.06494|16|0.272845|4|-0.130604|1
2026-02-11 09:15:06|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:15:07|IX.D.EMGMKT.IFE.IP|7336|2026-02-09 21:22:40|2026-02-09 23:59:50|1548.7|11.4|0.08391|2026-02-11|0.12772|4|0.038329|5|-0.064247|1|2026-02-10|0.03212|17|0.09683|14|-0.096731|1|2026-02-09|0.0322|19|0.104045|14|-0.161103|18
2026-02-11 09:15:08|IX.D.STXE.IFM.IP|8319|2026-02-09 21:22:10|2026-02-09 23:59:50|6056.3|51|0.02099|2026-02-11|0.02481|7|0.049642|8|-0.033144|8|2026-02-10|0.02471|9|0.049536|8|-0.049531|8|2026-02-09|0.02475|19|0.066473|8|-0.066411|14
2026-02-11 09:15:09|IX.D.FTSE.CFD.IP|10256|2026-02-09 21:22:10|2026-02-09 23:59:50|10386|6.5|0.0218|2026-02-11|0.00963|8|0.05578|8|-0.039419|8|2026-02-10|0.00965|11|0.08835|7|-0.074026|8|2026-02-09|0.00962|8|0.054986|18|-0.086736|18
2026-02-11 09:15:09|KB.D.MID250.CASH.IP|3331|2026-02-10 08:15:00|2026-02-10 16:29:50|23485.03|0|0|2026-02-11|0|8|0.010891|8|-0.023514|8|2026-02-10|0|8|0.040787|14|-0.077162|14|2026-02-09|0|8|0.06353|15|-0.066822|14
2026-02-11 09:15:10|IX.D.DAX.IDE.IP|10294|2026-02-09 21:22:10|2026-02-09 23:59:50|25017.3|2.6|0.01426|2026-02-11|0.00562|8|0.053965|6|-0.08765|8|2026-02-10|0.00559|9|0.044075|8|-0.048429|8|2026-02-09|0.00562|15|0.070103|8|-0.067215|0
2026-02-11 09:15:11|TM.D.MDAX.IFM.IP|1384|2026-02-10 08:00:00|2026-02-10 20:59:50|31468|0.5|27.89148|2026-02-11|51.02247|8|0.079788|9|-0.270116|8|2026-02-10|20.89965|16|0.17431|8|-0.158238|8|2026-02-09|0.31992|7|1.256524|8|-0.190761|8
2026-02-11 09:15:11|TM.D.TECDAX.IFM.IP|3023|2026-02-10 07:00:00|2026-02-10 20:02:20|3596.5|0|25.36944|2026-02-11|21.95589|8|0.265734|7|-0.055617|8|2026-02-10|18.91537|14|1.350211|8|-1.072902|17|2026-02-09|6.18296|17|1.118568|16|-1.368916|16
2026-02-11 09:15:12|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:15:13|IX.D.HANGSENG.IFU.IP|11783|2026-02-09 21:22:20|2026-02-09 23:59:50|27215.3|11.5|0.05126|2026-02-11|0.01832|5|0.091756|1|-0.093443|1|2026-02-10|0.01831|2|0.112804|1|-0.117595|1|2026-02-09|0.01848|6|0.109601|9|-0.135167|6
2026-02-11 09:15:13|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:15:13|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:15:14|IX.D.MIB.IFM.IP|8742|2026-02-09 21:22:20|2026-02-09 23:59:50|46795.2|1.6|2.27803|2026-02-11|0.04277|7|0.059079|8|-0.069396|8|2026-02-10|0.04261|12|0.139026|11|-0.058565|11|2026-02-09|0.04271|20|0.098003|6|-0.074808|18
2026-02-11 09:15:15|IX.D.NIKKEI.IFD.IP|12239|2026-02-09 21:23:00|2026-02-09 23:59:50|57058.9|5.6|0.01358|2026-02-11|0.01202|1|0.086265|8|-0.059303|0|2026-02-10|0.012|9|0.118323|8|-0.098606|14|2026-02-09|0.01224|19|0.231904|0|-0.479002|0
2026-02-11 09:15:16|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:15:16|IX.D.AEX.IFM.IP|6231|2026-02-09 21:22:50|2026-02-09 23:59:40|999.18|1.5|0.04125|2026-02-11|0.00995|8|0.179024|8|-0.069469|8|2026-02-10|0.00995|12|0.11009|7|-0.089966|8|2026-02-09|0.01003|15|0.060416|14|-0.110194|18
2026-02-11 09:15:17|IX.D.OBX.IFM.IP|11|2026-02-11 08:01:00|2026-02-11 09:15:10|1756.61|0.1|18.22065|2026-02-11|0.02847|8|0.014246|9|0|||10000||0||0||2026-02-09|65.78726|11|0.042825|8|-0.085413|15
2026-02-11 09:15:17|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:15:18|IX.D.SINGAPORE.IFM.IP|7973|2026-02-09 21:23:50|2026-02-09 23:59:40|457.08|4.8|14.74706|2026-02-11|10.44546|0|0.174178|0|-0.097624|0|2026-02-10|0.13058|23|0.087906|1|-0.087541|0|2026-02-09|0.13117|22|0.141495|0|-0.186106|1
2026-02-11 09:15:19|IX.D.SAF.IFMMX.IP|10254|2026-02-09 21:22:20|2026-02-09 23:59:50|112586|1.3|3.21915|2026-02-11|0.17728|5|0.138904|7|-0.108764|6|2026-02-10|0.17758|17|0.108916|7|-0.119487|7|2026-02-09|0.17637|0|0.121693|7|-0.23123|6
2026-02-11 09:15:20|IX.D.IBEX.IFM.IP|7022|2026-02-09 21:22:20|2026-02-09 23:59:50|18188|1.2|0.72735|2026-02-11|0.02756|8|0.107618|7|-0.071522|8|2026-02-10|0.0274|12|0.068229|7|-0.093346|8|2026-02-09|0.02746|19|0.110864|8|-0.071531|18
2026-02-11 09:15:21|IX.D.OMX.IFM.IP|8034|2026-02-09 21:22:20|2026-02-09 23:59:50|3137.24|10.5|0.0338|2026-02-11|0.01597|8|0.100783|6|-0.039924|8|2026-02-10|0.01588|10|0.161684|8|-0.067884|15|2026-02-09|0.01598|8|0.091887|8|-0.088615|18
2026-02-11 09:15:21|IX.D.SMI.IFM.IP|7836|2026-02-09 21:22:20|2026-02-09 23:59:50|13487|2.4|0.02582|2026-02-11|0.01479|7|0.066537|7|-0.132956|8|2026-02-10|0.01477|9|0.155105|8|-0.114478|8|2026-02-09|0.01477|7|0.066637|8|-0.132646|7
2026-02-11 09:15:22|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:15:22|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:15:23|CC.D.VSTOXX.UNC.IP|1899|2026-02-10 00:15:00|2026-02-10 20:59:50|19.15|6.6|0.30968|2026-02-11|0.41703|9|0.472689|6|-0.469974|6|2026-02-10|0.42037|20|0.692226|3|-0.476948|2|2026-02-09|0.40817|10|0.734523|0|-0.575314|3
2026-02-11 09:15:23|CC.D.VIX.UME.IP|2956|2026-02-09 21:32:00|2026-02-09 23:57:50||11.5|0.35389|2026-02-11|0.82851|8|0.15625|4|-0.259336|9|2026-02-10|0.8296|21|0.315956|15|-0.26178|14|2026-02-09|0.82348|10|0.847009|18|-0.263992|17
2026-02-11 09:15:23|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:15:24|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:15:24|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:15:25|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:15:25|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:15:25|IR.D.JGB.FWM2.IP|1348|2026-02-09 23:45:00|2026-02-09 23:59:50|13137|1.2|0.25108|2026-02-11|0.03466|8|0.045506|1|-0.037925|5|2026-02-10|0.03033|16|0.015209|7|-0.068259|20|2026-02-09|0.03045|23|0.030492|9|-0.030492|0
2026-02-11 09:15:26|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:15:26|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:15:26|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:15:27|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:15:28|CC.D.DX.UME.IP|9031|2026-02-09 21:22:30|2026-02-09 21:59:50|9654|1.4|0.05109|2026-02-11|0.05182|1|0.017657|7|-0.01661|4|2026-02-10|0.05175|1|0.026945|13|-0.039398|15|2026-02-09|0.05138|2|0.024843|18|-0.031006|13
2026-02-11 09:15:29|CS.D.BITCOIN.CDE.IP|11872|2026-02-09 21:22:40|2026-02-09 23:59:50|70099|4.2|0.06827|2026-02-11|0.06807|1|0.143569|8|-0.273464|3|2026-02-10|0.06691|1|0.409066|14|-0.445848|14|2026-02-09|0.06613|4|0.321794|14|-0.25058|8
2026-02-11 09:15:30|CS.D.ETHUSD.CFE.IP|12902|2026-02-09 21:22:40|2026-02-09 23:59:50|2103.8|13.3|0.06907|2026-02-11|0.06916|2|0.433677|3|-0.655787|4|2026-02-10|0.06627|1|0.419874|13|-0.390434|6|2026-02-09|0.0658|19|0.749903|1|-0.588519|1
2026-02-11 09:15:31|CS.D.CRYPTOB10.CFD.IP|12918|2026-02-09 21:22:40|2026-02-09 23:59:50|14576.87|8.6|0.56166|2026-02-11|0.56207|2|0.169858|3|-0.239857|4|2026-02-10|0.54674|1|0.301902|14|-0.23565|14|2026-02-09|0.54409|20|0.40038|17|-0.207459|1
2026-02-11 09:15:31|CS.D.USDBRL.MINI.IP|2808|2026-02-09 21:22:30|2026-02-09 21:24:50|52244|6.2|0.09989||10000||0||0||2026-02-10|0.09558|19|0.067822|15|-0.060165|12|2026-02-09|0.09724|14|0.117839|18|-0.073459|14
2026-02-11 09:15:32|CS.D.USDINR.MINI.IP|4588|2026-02-10 01:01:00|2026-02-10 19:55:40|9054.9|3|0.2058|2026-02-11|0.17019|5|0.068344|8|-0.066238|5|2026-02-10|0.17394|9|0.066203|6|-0.075046|6|2026-02-09|0.19232|12|0.065014|16|-0.06504|14
2026-02-11 09:15:33|CS.D.USDTWD.MINI.IP|3301|2026-02-10 01:01:00|2026-02-10 19:58:50|31490.1|2.1|0.12946|2026-02-11|0.06443|8|0.035655|6|-0.061348|1|2026-02-10|0.06355|10|0.093904|14|-0.047954|14|2026-02-09|0.0636|18|0.034874|14|-0.042776|19
2026-02-11 09:15:34|CS.D.EURGBP.MINI.IP|11541|2026-02-09 21:22:40|2026-02-09 23:59:50|8699.3|4.8|0.71508|2026-02-11|0.01033|3|0.016066|8|-0.019519|8|2026-02-10|0.01033|8|0.067755|22|-0.078017|22|2026-02-09|0.01034|9|0.040076|14|-0.07114|15
2026-02-11 09:15:35|CS.D.EURUSD.CEDM.IP|11271|2026-02-09 21:22:40|2026-02-09 23:59:50|11902.8|5.1|0.45177|2026-02-11|0.00513|6|0.015112|7|-0.016801|2|2026-02-10|0.00507|20|0.047045|15|-0.031908|13|2026-02-09|0.00748|16|0.037166|6|-0.032741|15
2026-02-11 09:15:36|CS.D.GBPUSD.MINI.IP|11146|2026-02-09 21:22:40|2026-02-09 23:59:50|13682.6|5|0.27206|2026-02-11|0.0086|9|0.02121|8|-0.024142|7|2026-02-10|0.0072|14|0.069509|13|-0.029237|13|2026-02-09|0.00874|9|0.07975|15|-0.044731|14
2026-02-11 09:15:37|CS.D.NZDUSD.MINI.IP|9948|2026-02-09 21:22:40|2026-02-09 23:59:30|6050.6|3.5|0.10406|2026-02-11|0.03361|9|0.029719|2|-0.029721|2|2026-02-10|0.03401|11|0.039724|13|-0.052972|22|2026-02-09|0.0346|16|0.064505|22|-0.18674|22
2026-02-11 09:15:37|CS.D.USDCAD.MINI.IP|9967|2026-02-09 21:22:50|2026-02-09 23:59:50|13560.1|3.8|0.37646|2026-02-11|0.01536|4|0.021444|7|-0.01331|5|2026-02-10|0.00995|15|0.045027|22|-0.044268|22|2026-02-09|0.00971|17|0.057553|22|-0.068544|22
2026-02-11 09:15:38|CS.D.USDCHF.MINI.IP|9920|2026-02-09 21:22:40|2026-02-09 23:59:40|7670.1|3.5|0.12864|2026-02-11|0.0205|8|0.033957|8|-0.020895|8|2026-02-10|0.01998|18|0.040419|22|-0.04306|13|2026-02-09|0.02094|19|0.057417|22|-0.070468|22
2026-02-11 09:15:39|CS.D.USDCNH.MINI.IP|11650|2026-02-09 21:23:20|2026-02-09 23:59:50|69154.8|5.9|0.28713|2026-02-11|0.00869|9|0.013601|1|-0.012592|7|2026-02-10|0.00868|7|0.013747|23|-0.039212|21|2026-02-09|0.00866|3|0.019778|6|-0.01561|13
2026-02-11 09:15:40|CS.D.USDDKK.MINI.IP|12304|2026-02-09 21:22:40|2026-02-09 23:59:50|62750.1|6.5|0.27503|2026-02-11|0.02395|8|0.019937|9|-0.017699|7|2026-02-10|0.02388|19|0.029806|13|-0.059071|13|2026-02-09|0.02385|12|0.033493|15|-0.040853|15
2026-02-11 09:15:41|CS.D.USDHUF.MINI.IP|12424|2026-02-09 21:22:40|2026-02-09 23:59:50|31586.9|6.6|0.50325|2026-02-11|0.13767|9|0.087709|8|-0.068969|9|2026-02-10|0.09066|12|0.108728|8|-0.118854|13|2026-02-09|0.07988|15|0.087215|13|-0.081178|11
2026-02-11 09:15:42|CS.D.USDJPY.MINI.IP|12074|2026-02-09 21:22:50|2026-02-09 23:59:50|15612.7|8.5|0.19004|2026-02-11|0.00653|7|0.035916|8|-0.037892|6|2026-02-10|0.00643|8|0.030991|13|-0.069974|22|2026-02-09|0.00641|17|0.08801|0|-0.128057|0
2026-02-11 09:15:43|CS.D.USDKRW.MINI.IP|7935|2026-02-10 00:01:00|2026-02-10 19:58:40|145457|6.9|0.08313|2026-02-11|0.06895|5|0.066227|7|-0.073731|6|2026-02-10|0.0687|4|0.060005|17|-0.084015|0|2026-02-09|0.08624|15|0.084542|12|-0.06536|12
2026-02-11 09:15:44|CS.D.USDMXN.MINI.IP|9159|2026-02-09 21:22:50|2026-02-09 23:58:30|172065|4.3|0.11824|2026-02-11|0.05222|3|0.019771|9|-0.024477|6|2026-02-10|0.05046|20|0.055919|15|-0.06551|13|2026-02-09|0.0351|20|0.075553|18|-0.042355|14
2026-02-11 09:15:45|CS.D.USDNOK.MINI.IP|12535|2026-02-09 21:22:50|2026-02-09 23:59:50|95726.7|11.5|0.09779|2026-02-11|0.05201|9|0.052341|8|-0.045454|7|2026-02-10|0.05004|12|0.144543|7|-0.108518|13|2026-02-09|0.04803|16|0.112806|5|-0.128639|1
2026-02-11 09:15:45|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:15:46|CS.D.USDSEK.MINI.IP|9507|2026-02-09 21:23:50|2026-02-09 23:59:50|89213.1|6.7|0.08975|2026-02-11|0.02819|8|0.070197|8|-0.045599|2|2026-02-10|0.02797|8|0.06893|13|-0.121289|6|2026-02-09|0.02778|10|0.050231|8|-0.066022|22
2026-02-11 09:15:47|CS.D.USDSGD.MINI.IP|11408|2026-02-09 21:22:50|2026-02-09 23:59:50|12658|4.3|1.32865|2026-02-11|0.01834|5|0.01742|3|-0.015819|2|2026-02-10|0.018|20|0.034015|23|-0.064831|21|2026-02-09|0.0171|15|0.029117|3|-0.021261|6
2026-02-11 09:15:48|CS.D.USDZAR.MINI.IP|9385|2026-02-09 21:23:00|2026-02-09 23:59:40|158950|5.4|0.09794|2026-02-11|0.05658|7|0.054177|0|-0.049409|9|2026-02-10|0.05639|18|0.063102|22|-0.073624|11|2026-02-09|0.05609|10|0.069579|23|-0.084927|0
2026-02-11 09:15:49|CS.D.ALUMINIUM.MINI.IP|5320|2026-02-10 01:02:00|2026-02-10 18:58:40|3093.5|2.8|0.19564|2026-02-11|0.19247|8|0.144671|5|-0.144462|5|2026-02-10|0.19249|2|0.080945|5|-0.129324|5|2026-02-09|0.192|17|0.152212|5|-0.21891|13
2026-02-11 09:15:49|CO.D.CFI.FWM3.IP|4053|2026-02-10 07:00:00|2026-02-10 16:59:50|7869.5|6.8|0.07422|2026-02-11|0.07811|8|0.240885|7|-0.528393|7|2026-02-10|0.07381|10|0.400977|11|-0.39065|11|2026-02-09|0.07369|16|0.448176|7|-0.353001|7
2026-02-11 09:15:50|CC.D.W.UME.IP|3219|2026-02-10 01:00:00|2026-02-10 19:19:50|537.1|15.2|0.05632|2026-02-11|0.11132|6|0.074308|1|-0.074294|1|2026-02-10|0.11156|14|0.167785|14|-0.262123|17|2026-02-09|0.11172|14|0.112003|8|-0.279538|1
2026-02-11 09:15:51|CC.D.KC.UME.IP|2798|2026-02-10 09:15:00|2026-02-10 18:29:50|29073|6|0.07517|2026-02-11|0.11014|9|0.084705|9|-0.091876|9|2026-02-10|0.06927|18|0.247404|9|-0.314926|9|2026-02-09|0.06944|18|0.246788|9|-0.198424|13
2026-02-11 09:15:51|CS.D.COPPER.MINI.IP|8847|2026-02-10 01:02:00|2026-02-10 18:59:10|13091|7.8|0.07718|2026-02-11|0.07566|9|0.104116|8|-0.067213|1|2026-02-10|0.0762|14|0.082449|3|-0.147635|5|2026-02-09|0.07574|17|0.131648|15|-0.165282|10
2026-02-11 09:15:52|CC.D.C.UME.IP|2952|2026-02-10 01:00:00|2026-02-10 19:19:50||36.1|0.04196|2026-02-11|0.13761|6|0.045935|1|-0.045861|8|2026-02-10|0.13739|13|0.160661|17|-0.252005|17|2026-02-09|0.13756|3|0.091891|1|-0.114705|1
2026-02-11 09:15:52|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:15:53|CS.D.CFEGOLD.CDE.IP|12161|2026-02-09 21:23:00|2026-02-09 23:59:50|5031.21|19.4|0.22598|2026-02-11|0.0167|2|0.106088|0|-0.100201|0|2026-02-10|0.01129|20|0.1742|1|-0.248769|0|2026-02-09|0.01135|18|0.324943|23|-0.351888|23
2026-02-11 09:15:55|CC.D.HO.UME.IP|9772|2026-02-09 21:23:00|2026-02-09 23:57:50|23902|2.6|0.08372|2026-02-11|0.08333|9|0.071486|2|-0.07915|8|2026-02-10|0.08374|0|0.248358|23|-0.198312|14|2026-02-09|0.08324|18|0.153329|8|-0.261119|13
2026-02-11 09:15:56|CC.D.HG.UME.IP|11007|2026-02-09 21:23:30|2026-02-09 23:59:50|59925.7|3.1|0.03302|2026-02-11|0.03327|9|0.076776|8|-0.106484|1|2026-02-10|0.03336|2|0.094037|1|-0.14709|5|2026-02-09|0.03324|20|0.13948|15|-0.170514|18
2026-02-11 09:15:56|CC.D.IRON.UME.IP|3378|2026-02-10 01:00:00|2026-02-10 14:59:50|756.2|65.6|0.10616|2026-02-11|0.59403|5|0.066216|1|-0.105918|1|2026-02-10|0.59529|14|0.093209|13|-0.172003|1|2026-02-09|0.59544|2|0.1723|5|-0.22466|13
2026-02-11 09:15:57|CS.D.LEAD.MINI.IP|2402|2026-02-10 01:02:00|2026-02-10 18:55:10|1967.5|1.9|0.30493|2026-02-11|0.30314|9|0.060634|8|-0.075754|8|2026-02-10|0.30378|2|0.101673|16|-0.086203|16|2026-02-09|0.30465|17|0.147726|1|-0.12772|13
2026-02-11 09:15:57|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:15:58|CC.D.LC.UME.IP|1592|2026-02-10 14:30:00|2026-02-10 19:04:50|23658.3|7.9|0.04935||10000||0||0||2026-02-10|0.05055|15|0.071097|14|-0.11063|15|2026-02-09|0.05042|14|0.125191|14|-0.117005|14
2026-02-11 09:15:58|EN.D.LGO.FWM1.IP|6758|2026-02-09 21:23:20|2026-02-09 22:54:00|693.9|4.5|0.14163|2026-02-11|0.14416|9|0.131656|1|-0.087591|1|2026-02-10|0.14427|2|0.16035|10|-0.159397|8|2026-02-09|0.14349|18|0.144134|14|-0.23185|13
2026-02-11 09:15:59|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:16:00|CS.D.CFDSILVER.CFM.IP|12125|2026-02-09 21:23:00|2026-02-09 23:59:50|8177.6|15.2|0.50773|2026-02-11|0.06534|6|0.201312|6|-0.206897|1|2026-02-10|0.06093|13|0.41012|1|-0.466131|16|2026-02-09|0.06282|20|0.572071|23|-0.578365|23
2026-02-11 09:16:01|CC.D.NG.UME.IP|7125|2026-02-09 21:23:00|2026-02-09 23:59:50|3078|11.7|0.08936|2026-02-11|0.09686|0|0.260926|6|-0.227273|2|2026-02-10|0.09613|16|0.358423|18|-0.455137|13|2026-02-09|0.09501|3|0.390244|14|-0.384369|14
2026-02-11 09:16:01|CC.D.CC.UME.IP|2530|2026-02-10 09:45:00|2026-02-10 18:29:50|3859.4|4.1|0.51107||10000||0||0||2026-02-10|0.15531|18|0.345653|12|-0.489004|14|2026-02-09|0.14492|13|0.317416|9|-0.583671|9
2026-02-11 09:16:02|CS.D.NICKEL.MINI.IP|1117|2026-02-10 08:02:00|2026-02-10 18:56:00|17503|1.3|0.34573|2026-02-11|0.33541|8|0.044805|8|-0.095147|9|2026-02-10|0.34192|17|0.269495|15|-0.131429|15|2026-02-09|0.34393|18|0.116618|9|-0.469081|18
2026-02-11 09:16:02|CC.D.RB.UME.IP|9831|2026-02-09 21:23:00|2026-02-09 23:59:40|20784|2.6|0.09854|2026-02-11|0.09598|8|0.082027|2|-0.072471|1|2026-02-10|0.09618|13|0.174343|23|-0.17791|14|2026-02-09|0.09596|17|0.179133|14|-0.240004|18
2026-02-11 09:16:03|CC.D.CT.UME.IP|4260|2026-02-10 02:00:00|2026-02-10 19:19:50|6375.4|6.7|0.19591|2026-02-11|0.23508|7|0.053361|3|-0.031333|7|2026-02-10|0.23415|5|0.127716|2|-0.156794|17|2026-02-09|0.23629|19|0.096882|12|-0.11139|11
2026-02-11 09:16:03|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:16:04|CC.D.SB.UME.IP|2751|2026-02-10 08:30:00|2026-02-10 17:59:50|1376.2|39.6|0.06486|2026-02-11|0.21874|8|0.080292|8|-0.073153|9|2026-02-10|0.21547|10|0.143875|8|-0.215734|15|2026-02-09|0.2135|16|0.144071|13|-0.128544|15
2026-02-11 09:16:04|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:16:05|CC.D.LCO.UME.IP|9731|2026-02-09 21:23:00|2026-02-09 22:59:50|6883.5|26.6|0.60035|2026-02-11|0.04882|1|0.087065|2|-0.076762|7|2026-02-10|0.04484|15|0.179515|20|-0.159998|8|2026-02-09|0.04478|17|0.13306|14|-0.22956|13
2026-02-11 09:16:06|CC.D.CL.UDE.IP|10848|2026-02-09 21:23:10|2026-02-09 23:59:30|6426.6|23.5|0.36872|2026-02-11|0.05758|8|0.077748|2|-0.080381|8|2026-02-10|0.0578|15|0.198208|20|-0.158876|8|2026-02-09|0.0576|17|0.164711|16|-0.245022|18
2026-02-11 09:16:07|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:16:07|CC.D.SM.UME.IP|4049|2026-02-10 01:00:00|2026-02-10 19:19:50|30516.7|12.1|0.10334|2026-02-11|0.13097|6|0.082074|1|-0.065611|3|2026-02-10|0.13074|16|0.177629|14|-0.307837|17|2026-02-09|0.13188|13|0.161384|8|-0.600516|1
2026-02-11 09:16:08|CC.D.BO.UME.IP|6722|2026-02-10 01:00:00|2026-02-10 19:19:50|5757.8|11.2|0.09998|2026-02-11|0.10425|2|0.121507|1|-0.112591|1|2026-02-10|0.10425|18|0.171728|1|-0.159907|14|2026-02-09|0.10528|19|0.977013|1|-0.581036|1
2026-02-11 09:16:09|CC.D.S.UME.IP|4708|2026-02-10 01:00:00|2026-02-10 19:19:50|1134.2|21.4|0.0745|2026-02-11|0.10574|2|0.061718|1|-0.061799|8|2026-02-10|0.106|19|0.124422|17|-0.248139|17|2026-02-09|0.10684|13|0.178955|1|-0.160829|1
2026-02-11 09:16:10|MT.D.PA.FWM2.IP|8425|2026-02-09 21:23:10|2026-02-09 23:59:50|1748.25|0.2|0.55763|2026-02-11|0.53154|7|0.289101|0|-0.329136|0|2026-02-10|0.52221|10|0.285225|11|-0.549218|14|2026-02-09|0.31343|17|0.56334|14|-1.000141|1
2026-02-11 09:16:10|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:16:11|CS.D.ZINC.MINI.IP|5994|2026-02-10 01:02:00|2026-02-10 18:59:10|3388|3.2|0.17789|2026-02-11|0.17484|9|0.142832|8|-0.073729|1|2026-02-10|0.17693|17|0.0886|16|-0.148876|5|2026-02-09|0.17762|17|0.118959|5|-0.195388|18
2026-02-11 09:16:11|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:16:12|IX.D.CANNABIS.IFD.IP|632|2026-02-10 14:33:10|2026-02-10 19:59:00|65.82|0|1.50836||10000||0||0||2026-02-10|1.49672|16|0.417288|16|-0.2079|16|2026-02-09|1.51494|19|0.138016|15|-0.291724|16
2026-02-11 09:16:12|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:16:12|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:16:13|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:16:13|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:16:13|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:16:14|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:16:14|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:16:14|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:16:15|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:16:15|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:16:16|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:16:16|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:16:16|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:16:17|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:16:17|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:16:17|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:16:18|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:16:18|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:16:18|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:16:19|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:16:19|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:16:19|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:16:20|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:16:20|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:16:21|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:16:21|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:16:21|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:16:22|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:16:22|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:16:22|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:16:23|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:16:23|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:16:23|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:16:24|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:16:24|KB.D.OZENER.IFD.IP|1366|2026-02-09 23:10:10|2026-02-09 23:59:40|9368.5|0|0.40075|2026-02-11|0.40053|3|0||0||2026-02-10|0.40042|1|0||0||2026-02-09|0.40054|0|0||0|
2026-02-11 09:16:25|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:16:25|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:16:25|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:16:26|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:16:26|KB.D.OZUTILI.IFD.IP|1208|2026-02-09 23:10:10|2026-02-09 23:59:40|9348.8|0|0.40049|2026-02-11|0.40055|3|0||0||2026-02-10|0.40032|1|0||0||2026-02-09|0.40049|2|0||0|
2026-02-11 09:16:26|SE.D.MMM.CASH.IP|2225|2026-02-09 21:27:30|2026-02-09 23:58:00|17200|795.1|25.88795|2026-02-11|0.77281|2|0.581058|5|-0.364499|8|2026-02-10|0.73951|1|0.825857|12|-3.836391|21|2026-02-09|0.40288|21|0.420364|3|-1.06927|13
2026-02-11 09:16:27|SA.D.AXP.CASH.IP|2549|2026-02-09 21:37:30|2026-02-09 23:53:00|35650|1609.3|23.57495|2026-02-11|0.49559|0|0.338843|8|-3.241545|9|2026-02-10|0.90686|9|0.393437|12|-0.971034|21|2026-02-09|25.24768|20|0.579194|2|-0.734067|21
2026-02-11 09:16:28|UA.D.AAPL.CASH.IP|7340|2026-02-09 21:23:40|2026-02-09 23:59:50|27380|3687.2|16.50872|2026-02-11|30.60705|8|0.197044|0|-0.167577|0|2026-02-10|0.00741|16|0.20062|23|-0.30206|14|2026-02-09|0.00793|20|0.218699|20|-0.256087|9
2026-02-11 09:16:28|SA.D.BA.CASH.IP|3258|2026-02-09 21:23:40|2026-02-09 23:59:40|24299|1073.1|18.4498|2026-02-11|11.2034|8|0.726141|1|-0.325103|9|2026-02-10|12.8435|14|0.237471|12|-0.231416|14|2026-02-09|2.00271|11|0.539755|11|-0.586123|11
2026-02-11 09:16:29|SB.D.CAT.CASH.IP|3831|2026-02-09 21:23:40|2026-02-09 23:58:40|72999|604.4|21.96359|2026-02-11|63.22183|9|0.158108|1|-1.883065|9|2026-02-10|20.02924|14|0.269906|14|-0.942127|12|2026-02-09|6.14945|15|0.758669|14|-0.751963|10
2026-02-11 09:16:30|SB.D.CVX.CASH.IP|4015|2026-02-09 21:23:00|2026-02-09 23:58:00|18211|1019.1|11.47331|2026-02-11|4.27928|9|0.928587|1|-0.729807|1|2026-02-10|0.01431|15|0.961273|1|-0.43193|1|2026-02-09|3.40678|20|0.282548|12|-0.56426|21
2026-02-11 09:16:30|UA.D.CSCO.CASH.IP|4038|2026-02-09 21:24:10|2026-02-09 23:59:50|8681|6332.6|9.52793|2026-02-11|0.65503|9|0.617932|1|-0.817972|1|2026-02-10|0.58179|15|0.449775|1|-0.343249|12|2026-02-09|0.01298|15|0.592628|14|-0.448642|9
2026-02-11 09:16:31|SD.D.KO.CASH.IP|5783|2026-02-09 21:23:10|2026-02-09 23:59:50|7682|3505.6|11.51274|2026-02-11|16.08216|9|2.362835|9|-0.520833|1|2026-02-10|0.01308|18|0.731261|14|-3.531073|11|2026-02-09|0.0127|20|0.279898|14|-0.986343|1
2026-02-11 09:16:31|SB.D.DOWWUS.CASH.IP|2877|2026-02-09 21:26:20|2026-02-09 23:57:00|3346|3376|4.75754|2026-02-11|0.75519|8|0.417661|9|-0.385299|7|2026-02-10|0.02963|18|0.840841|21|-0.83383|21|2026-02-09|0.03086|19|1.252408|14|-1.461245|14
2026-02-11 09:16:32|SH.D.XOM.CASH.IP|4451|2026-02-09 21:23:50|2026-02-09 23:59:50|15229|2322.6|11.45388|2026-02-11|27.07111|9|0.230871|0|-0.269755|9|2026-02-10|0.61982|20|0.193462|14|-0.362319|9|2026-02-09|0.29704|16|3.675547|9|-0.41047|9
2026-02-11 09:16:33|SC.D.GS.CASH.IP|3141|2026-02-09 21:24:20|2026-02-09 23:59:00|93100|651.3|18.87757|2026-02-11|3.67236|9|1.57749|1|-2.001053|9|2026-02-10|0.37014|6|0.49984|9|-0.820648|21|2026-02-09|0.11105|6|0.518315|12|-1.435021|21
2026-02-11 09:16:33|SC.D.HD.CASH.IP|2751|2026-02-09 21:29:10|2026-02-09 23:53:00|38967|712.4|15.0916|2026-02-11|0.33961|7|0.421178|1|-0.534841|1|2026-02-10|0.52231|4|0.597346|8|-0.715225|9|2026-02-09|0.9395|12|0.327003|14|-1.168096|10
2026-02-11 09:16:34|SD.D.IBM.CASH.IP|3714|2026-02-09 21:22:20|2026-02-09 23:58:40|29000|644.5|18.72227|2026-02-11|0.07682|4|0.226804|8|-0.225425|3|2026-02-10|0.09273|4|0.763151|14|-0.442372|21|2026-02-09|8.67251|20|0.556972|1|-1.068519|1
2026-02-11 09:16:35|UB.D.INTC.CASH.IP|8458|2026-02-09 21:23:40|2026-02-09 23:59:40|5028|10892.6|15.72005|2026-02-11|8.60196|9|0.296799|1|-0.314334|2|2026-02-10|0.02098|16|0.637831|14|-0.458076|14|2026-02-09|0.02009|18|0.414079|14|-0.949879|14
2026-02-11 09:16:35|SD.D.JNJ.CASH.IP|3538|2026-02-09 21:24:10|2026-02-09 23:59:50|23900|1146.6|12.03178|2026-02-11|34.14003|9|0.168209|0|-0.050205|7|2026-02-10|4.69929|20|0.364581|14|-0.651629|9|2026-02-09|4.93834|14|0.792848|22|-0.807531|21
2026-02-11 09:16:36|SD.D.JPM.CASH.IP|3912|2026-02-09 21:23:40|2026-02-09 23:59:20|31800|1589.6|20.04291|2026-02-11|40.74593|9|0.363924|1|-1.604716|9|2026-02-10|2.90844|20|0.439165|21|-0.341371|9|2026-02-09|1.14473|20|0.762805|1|-0.229792|21
2026-02-11 09:16:37|SE.D.MCD.CASH.IP|3048|2026-02-09 21:25:40|2026-02-09 23:58:00|32632|677.1|19.28373|2026-02-11|50.09243|8|0.612666|3|-1.079755|9|2026-02-10|1.06819|9|0.382716|10|-0.640908|10|2026-02-09|7.33156|20|0.307692|14|-0.593061|21
2026-02-11 09:16:37|SE.D.MRK.CASH.IP|3136|2026-02-09 21:23:30|2026-02-09 23:58:50|11634|2587.1|11.18253|2026-02-11|0.74942|1|0.179503|5|-0.119699|6|2026-02-10|0.37599|21|0.454545|9|-0.511683|14|2026-02-09|0.06979|5|0.285714|14|-0.361337|6
2026-02-11 09:16:38|UC.D.MSFT.CASH.IP|10344|2026-02-09 21:23:50|2026-02-09 23:59:50|41570|3775.1|21.15506|2026-02-11|10.99154|9|0.137681|1|-0.086833|8|2026-02-10|0.01121|20|0.183912|9|-0.576712|14|2026-02-09|0.00863|20|0.294032|21|-0.753823|21
2026-02-11 09:16:39|SE.D.NKE.CASH.IP|4074|2026-02-09 21:23:00|2026-02-09 23:59:50|6304|2262.1|9.19867|2026-02-11|10.39926|9|0.063341|7|-0.619146|9|2026-02-10|0.01709|15|0.352734|9|-0.238474|14|2026-02-09|0.50633|20|0.344774|9|-0.613208|14
2026-02-11 09:16:39|SE.D.PFE.CASH.IP|4688|2026-02-09 21:23:30|2026-02-09 23:59:00|2701|8235.9|9.39589|2026-02-11|9.61538|9|0.072622|0|-0.072595|2|2026-02-10|0.03615|20|0.371609|1|-0.221566|1|2026-02-09|0.03696|20|0.403818|14|-0.257732|14
2026-02-11 09:16:40|SE.D.PG.CASH.IP|3469|2026-02-09 21:25:20|2026-02-09 23:53:50|15907|1637.5|16.50968|2026-02-11|5.13352|9|0.309031|6|-0.251746|8|2026-02-10|2.80763|15|0.172282|14|-0.501778|14|2026-02-09|0.18892|11|0.466812|23|-0.619939|1
2026-02-11 09:16:41|SH.D.UTX.CASH.IP|2780|2026-02-09 21:22:20|2026-02-09 23:58:00|19619|1895.9|15.35209|2026-02-11|1.1977|9|0.518135|1|-0.742828|1|2026-02-10|0.47583|12|0.45895|9|-0.455005|5|2026-02-09|0.21062|3|0.689166|14|-0.285|1
2026-02-11 09:16:41|SG.D.TRVUS.CASH.IP|1694|2026-02-10 00:51:10|2026-02-10 21:00:00|29501|871.9|20.94034|2026-02-11|4.9141|9|0||-0.812925|9|2026-02-10|0.66002|0|5.644372|9|-1.232047|21|2026-02-09|4.11795|9|0.445271|14|-3.109198|21
2026-02-11 09:16:42|SH.D.UNH.CASH.IP|5978|2026-02-09 21:20:50|2026-02-09 23:59:50|27385|922.9|18.60445|2026-02-11|0.46523|9|0.120227|2|-0.332105|1|2026-02-10|5.06806|20|0.263957|14|-0.536802|14|2026-02-09|5.21077|20|0.222547|14|-0.487541|14
2026-02-11 09:16:42|SH.D.VZ.CASH.IP|3491|2026-02-09 21:23:50|2026-02-09 23:59:30|4716|6744.5|4.8823|2026-02-11|0.6376|9|0.105664|8|-0.759654|2|2026-02-10|0.0208|18|0.278134|9|-0.316456|21|2026-02-09|0.02128|20|0.390456|14|-0.498807|1
2026-02-11 09:16:43|SH.D.VUS.CASH.IP|3723|2026-02-09 21:22:50|2026-02-09 23:58:20||1141.9|11.8409|2026-02-11|41.75972|8|0.594181|1|-0.234634|3|2026-02-10|6.37945|20|0.487654|9|-0.332226|21|2026-02-09|6.83113|20|0.945214|9|-0.486243|1
2026-02-11 09:16:43|SH.D.WAG.CASH.IP|1|2026-02-10 14:30:00|2026-02-10 14:30:00||178694567|0||10000||0||0||2026-02-10|10000||0||0|||10000||0||0|
2026-02-11 09:16:44|SH.D.WMT.CASH.IP|4649|2026-02-09 21:24:10|2026-02-09 23:59:40||6593.7|10.59745|2026-02-11|0.7744|9|0.118558|3|-0.211831|1|2026-02-10|0.61412|16|0.221134|22|-0.323446|21|2026-02-09|1.17694|15|0.276285|7|-0.3567|21
2026-02-11 09:16:45|UB.D.GOOGUS.CASH.IP|8044|2026-02-09 21:24:00|2026-02-09 23:59:50|32440|2274.4|18.41295|2026-02-11|5.8659|9|0.103497|1|-0.103422|8|2026-02-10|0.00598|20|0.291235|14|-0.288248|14|2026-02-09|0.01261|17|0.564777|14|-0.264624|14
2026-02-11 09:16:46|UC.D.NFLX.CASH.IP|7525|2026-02-09 21:24:00|2026-02-09 23:59:50|8259|5454.3|14.44454|2026-02-11|6.37986|9|0.072736|7|-0.109157|7|2026-02-10|0.01255|15|0.25289|14|-0.28626|14|2026-02-09|0.01229|20|0.272716|14|-0.975015|14
2026-02-11 09:16:46|UB.D.FB.CASH.IP|7309|2026-02-09 21:24:00|2026-02-09 23:59:30|67043|1193.6|16.4361|2026-02-11|27.77843|9|0.13412|1|-0.185948|1|2026-02-10|0.04263|15|0.367593|14|-0.323486|14|2026-02-09|0.59336|20|0.264602|14|-0.388545|1
2026-02-11 09:16:47|UA.D.AMZN.CASH.IP|9726|2026-02-09 21:24:00|2026-02-09 23:59:50||5330|17.61331|2026-02-11|40.02794|6|0.091549|1|-0.18759|9|2026-02-10|0.0074|20|0.221644|14|-0.376747|14|2026-02-09|0.00671|20|0.286324|14|-0.718184|14
2026-02-11 09:16:48|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:16:48|EC.D.ACCP.CASH.IP|2129|2026-02-10 08:00:20|2026-02-10 16:29:50|4918|28.7|18.91114|2026-02-11|0.07275|9|0.142653|8|-0.163365|8|2026-02-10|17.09471|14|0.225456|14|-0.533662|8|2026-02-09|24.73091|16|0.183673|8|-0.142828|8
2026-02-11 09:16:49|SA.D.BABA.CASH.IP|6712|2026-02-09 21:24:20|2026-02-09 23:59:30|16357|1206.6|17.7425|2026-02-11|17.50977|1|0.175534|1|-0.286498|8|2026-02-10|6.3299|15|0.342298|8|-0.42282|1|2026-02-09|8.76396|15|0.3469|14|-0.367197|18
2026-02-11 09:16:49|SA.D.ACBUS.CASH.IP|720|2026-02-10 14:30:00|2026-02-10 20:59:50|357|1031.7|1.66068||10000||0||0||2026-02-10|0.27562|16|0.564972|20|-0.283286|20|2026-02-09|0.27667|19|1.156069|14|-0.285714|14
2026-02-11 09:16:50|UA.D.CARUS.CASH.IP|412|2026-02-10 14:30:00|2026-02-10 20:59:50|11660|150.9|28.28438||10000||0||0||2026-02-10|31.7551|20|2.867257|14|-0.889262|14|2026-02-09|36.03168|20|1.498603|14|-1.337098|14
2026-02-11 09:16:50|ED.D.BAS.CASH.IP|2075|2026-02-10 08:02:40|2026-02-10 16:29:50|5102|591.9|14.92239|2026-02-11|3.35239|9|0.196541|8|-0.274941|8|2026-02-10|15.73448|8|0.240096|8|-0.238095|8|2026-02-09|13.83976|8|0.124069|8|-0.102501|15
2026-02-11 09:16:51|ED.D.BMW.CASH.IP|2170|2026-02-10 08:00:20|2026-02-10 16:29:50|8886|79.4|19.75522|2026-02-11|0.06809|9|0.112208|8|-0.291872|8|2026-02-10|19.48879|8|0.157268|15|-0.179816|8|2026-02-09|14.71864|8|0.158802|8|-0.316527|8
2026-02-11 09:16:51|UA.D.BNTXUS.CASH.IP|1442|2026-02-09 21:53:50|2026-02-09 21:53:50|10761|591.1|27.54184|2026-02-11|0.90398|9|3.504762|9|-0.444898|7|2026-02-10|0.9453|2|1.527778|13|-1.572992|21|2026-02-09|1.59084|4|0.68551|8|-0.754271|21
2026-02-11 09:16:52|SB.D.CCL.CASH.IP|3426|2026-02-09 21:24:00|2026-02-09 23:59:30|3347|4792|4.97406|2026-02-11|6.45781|9|2.568069|9|-0.449236|6|2026-02-10|0.02996|18|0.358852|17|-0.363857|14|2026-02-09|0.03034|18|0.685748|1|-0.646109|8
2026-02-11 09:16:52|EJ.D.CSGN.CASH.IP|1|2026-02-11 08:00:00|2026-02-11 08:00:00||15723|0|2026-02-11|10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:16:53|ED.D.DCX.CASH.IP|2581|2026-02-10 08:00:00|2026-02-10 16:29:50|5854|198.8|16.29602|2026-02-11|7.93952|9|0.154321|8|-0.171204|8|2026-02-10|8.80427|8|0.154268|15|-0.255232|8|2026-02-09|5.12809|8|0.204151|8|-0.151924|8
2026-02-11 09:16:53|ED.D.DHERGY.CASH.IP|945|2026-02-10 08:00:20|2026-02-10 16:29:50|2248|119.9|22.20458|2026-02-11|0.21059|9|0.362155|8|-0.534998|8|2026-02-10|19.07009|8|0.581655|14|-0.314042|8|2026-02-09|16.77256|16|0.587002|8|-0.809889|11
2026-02-11 09:16:54|SB.D.DAL.CASH.IP|2709|2026-02-09 21:24:10|2026-02-09 23:57:00|7299|1692.6|11.1414|2026-02-11|0.53619|7|0.362611|8|-0.013403|7|2026-02-10|3.0125|16|0.400213|14|-0.484131|9|2026-02-09|4.60892|15|1.396723|1|-1.490948|9
2026-02-11 09:16:54|ED.D.DBK.CASH.IP|2955|2026-02-10 08:00:30|2026-02-10 16:29:50|3150.5|506|13.79933|2026-02-11|2.01279|9|0.190809|8|-0.176141|8|2026-02-10|5.88429|8|0.172793|8|-0.316256|16|2026-02-09|6.58404|8|0.238588|8|-0.158253|8
2026-02-11 09:16:55|ED.D.LHAG.CASH.IP|1859|2026-02-10 08:00:10|2026-02-10 16:29:50|927.2|411|24.72392|2026-02-11|4.37259|9|0.3386|8|-0.691656|8|2026-02-10|23.27972|8|0.440344|8|-0.479666|8|2026-02-09|11.80004|8|0.536481|8|-0.986701|8
2026-02-11 09:16:55|SB.D.D.CASH.IP|2228|2026-02-09 21:24:30|2026-02-09 23:58:00||1975|12.05975|2026-02-11|0.35144|4|0.377953|8|-0.702028|1|2026-02-10|0.27257|9|0.873362|9|-0.249922|23|2026-02-09|0.01603|7|0.857189|10|-1.046193|9
2026-02-11 09:16:56|EJ.D.DUFNSW.CASH.IP|532|2026-02-10 08:01:00|2026-02-10 16:19:50||61.1|16.97201|2026-02-11|31.0902|9|0.327466|8|-0.1222|8|2026-02-10|33.41217|13|0.081766|12|-0.327065|8|2026-02-09|15.87931|16|0.081533|12|-0.324675|14
2026-02-11 09:16:56|SB.D.EQR.CASH.IP|1825|2026-02-10 01:00:30|2026-02-10 21:10:50|6493|2822.6|22.99977|2026-02-11|7.49052|2|0||0||2026-02-10|7.48114|1|0.277692|14|-0.277778|14|2026-02-09|4.59677|9|0.870253|14|-4.024768|21
2026-02-11 09:16:57|UB.D.EXPE.CASH.IP|1924|2026-02-09 22:15:10|2026-02-09 23:58:30||1722.9|16.01226|2026-02-11|1.39299|4|0.103191|8|-0.719306|3|2026-02-10|0.52026|2|0.951069|14|-2.679422|21|2026-02-09|0.67539|2|1.642737|14|-1.323621|14
2026-02-11 09:16:57|SC.D.FRT.CASH.IP|843|2026-02-10 01:00:10|2026-02-10 23:00:10|10436|228|21.10112||10000||0||0||2026-02-10|0.80968|22|3.416544|14|-2.379403|21|2026-02-09|6.93069|21|0.209504|14|-4.699|21
2026-02-11 09:16:58|SC.D.F.CASH.IP|4401|2026-02-09 21:24:20|2026-02-09 23:58:30|1368|14863.3|3.83258|2026-02-11|0.62686|9|0.366838|1|-0.581818|9|2026-02-10|0.07294|16|3.030303|9|-0.883652|21|2026-02-09|0.07314|18|0.364431|9|-0.364964|14
2026-02-11 09:16:59|SC.D.GMUS.CASH.IP|2885|2026-02-09 21:20:00|2026-02-09 23:59:00|7907|1556.8|11.01804|2026-02-11|1.28317|1|0.01246|0|-1.507412|9|2026-02-10|0.02479|0|0.659861|11|-1.121495|21|2026-02-09|0.95238|6|1.1075|10|-0.95122|14
2026-02-11 09:16:59|UB.D.GILD.CASH.IP|3035|2026-02-09 23:19:10|2026-02-09 23:58:00|15050|4106.9|13.84873|2026-02-11|0.2075|7|0.558659|8|-0.528229|5|2026-02-10|0.45033|6|2.286402|23|-1.423488|21|2026-02-09|1.00593|23|0.799788|14|-1.081509|21
2026-02-11 09:17:00|SC.D.HLTUS.CASH.IP|2261|2026-02-10 01:00:20|2026-02-10 23:59:10||902.4|14.90248|2026-02-11|66.89654|0|0||-0.367395|0|2026-02-10|1.28185|22|0.830149|9|-1.103316|21|2026-02-09|1.8018|9|0.327395|14|-3.925192|21
2026-02-11 09:17:00|SD.D.JKSUS.CASH.IP|734|2026-02-10 14:30:00|2026-02-10 20:59:50|2940|403.8|23.0171||10000||0||0||2026-02-10|18.08794|20|0.654495|18|-0.704225|14|2026-02-09|32.26554|20|0.578662|14|-1.191766|14
2026-02-11 09:17:01|SD.D.JMIAUS.CASH.IP|2077|2026-02-10 14:30:00|2026-02-10 20:59:50|1025|3321.5|7.44373||10000||0||0||2026-02-10|6.26262|14|2.788462|14|-1.117318|14|2026-02-09|8.8705|18|1.160862|16|-0.576132|18
2026-02-11 09:17:01|EG.D.KPN.CASH.IP|1292|2026-02-10 08:00:00|2026-02-10 16:29:40|451.3|502.9|21.08034|2026-02-11|1.59595|9|0.1985|8|-0.088261|8|2026-02-10|21.47017|9|0.243848|8|-0.332447|9|2026-02-09|13.28379|16|0.111757|8|-0.287483|16
2026-02-11 09:17:02|SD.D.LMT.CASH.IP|2917|2026-02-09 21:24:00|2026-02-09 23:58:00|62959|201|18.55435|2026-02-11|0.15873|0|1.107306|9|-0.47619|8|2026-02-10|0.38552|13|0.37051|1|-0.289992|14|2026-02-09|9.07647|20|0.447409|1|-0.469208|14
2026-02-11 09:17:02|EC.D.MCA.CASH.IP|3070|2026-02-10 08:00:00|2026-02-10 16:29:50|53870|16.3|10.77031|2026-02-11|2.02048|9|0.187371|9|-0.372787|8|2026-02-10|6.9162|15|0.239631|8|-0.258541|8|2026-02-09|11.30608|8|0.204918|8|-0.149059|8
2026-02-11 09:17:03|UC.D.MRNAUS.CASH.IP|4578|2026-02-09 21:22:10|2026-02-09 23:58:40|3785|2232.2|16.02027|2026-02-11|6.22025|9|0.673129|8|-0.816219|9|2026-02-10|4.09676|15|0.750293|14|-5.952381|23|2026-02-09|10.99123|16|2.148926|10|-2.103718|10
2026-02-11 09:17:03|EJ.D.NESN.CASH.IP|2473|2026-02-10 08:01:00|2026-02-10 16:19:50|7881|276.9|13.84341|2026-02-11|0.05049|9|0.08835|9|-0.1016|8|2026-02-10|18.6432|8|0.089172|8|-0.114796|8|2026-02-09|13.54537|14|0.165479|8|-0.127714|15
2026-02-11 09:17:04|SE.D.NIOUS.CASH.IP|3889|2026-02-09 21:24:20|2026-02-09 23:59:40|501|7972.4|5.5539|2026-02-11|0.20121|0|0.60241|1|-0.392157|5|2026-02-10|0.19873|19|0.814664|9|-0.601202|14|2026-02-09|0.19991|16|0.811359|9|-0.826446|14
2026-02-11 09:17:05|EJ.D.NOV.CASH.IP|2683|2026-02-10 08:01:00|2026-02-10 16:19:50|12185|263.3|17.38342|2026-02-11|0.06117|9|0.148564|8|-0.098879|8|2026-02-10|8.71243|16|0.132188|14|-0.232635|8|2026-02-09|8.58832|16|0.447984|8|-0.115779|8
2026-02-11 09:17:05|KA.D.OCDO.CASH.IP|792|2026-02-10 08:00:10|2026-02-10 16:29:50|223.3|894.7|15.4963|2026-02-11|0.18777|9|0.404313|8|-0.534045|8|2026-02-10|21.73736|15|0.558899|8|-0.823938|8|2026-02-09|17.9479|13|0.405041|13|-0.892459|13
2026-02-11 09:17:05|UC.D.ORLY.CASH.IP|2175|2026-02-09 23:52:20|2026-02-09 23:53:00|9150|4380.8|16.4497|2026-02-11|0.53763|1|0||-0.021372|8|2026-02-10|0.42254|4|1.311475|11|-1.327055|21|2026-02-09|0.51173|4|0.246411|14|-1.725998|21
2026-02-11 09:17:06|SE.D.PLTRUS.CASH.IP|11021|2026-02-09 21:24:20|2026-02-09 23:59:50|14380|3677.2|21.16452|2026-02-11|5.78437|9|0.136976|9|-0.18533|1|2026-02-10|0.01778|20|0.304435|15|-0.695784|14|2026-02-09|0.0138|16|0.719424|10|-0.580498|14
2026-02-11 09:17:07|UC.D.PYPLVUS.CASH.IP|4458|2026-02-09 21:24:50|2026-02-09 23:59:40|4159|5258.5|8.96862|2026-02-11|0.36434|9|0.554484|1|-0.240385|6|2026-02-10|0.60548|19|0.833742|14|-0.243902|13|2026-02-09|0.02447|19|0.37092|8|-0.661765|1
2026-02-11 09:17:08|UC.D.PTONUS.CASH.IP|2278|2026-02-09 21:19:50|2026-02-09 23:44:30|437|5755.8|1.40866|2026-02-11|0.45689|3|0||-0.228833|9|2026-02-10|0.22205|15|0.921659|14|-0.917431|14|2026-02-09|0.21906|19|1.548673|9|-1.31291|14
2026-02-11 09:17:09|KA.D.RIO.CASH.IP|2979|2026-02-10 08:00:10|2026-02-10 16:29:50|7055|195.2|12.33656|2026-02-11|0.04534|9|0.208536|8|-0.138889|9|2026-02-10|5.77469|15|0.085531|8|-0.113976|10|2026-02-09|5.44807|15|0.130757|8|-0.101479|8
2026-02-11 09:17:09|EJ.D.ROG.CASH.IP|2207|2026-02-10 08:01:00|2026-02-10 16:19:50|35070|86.3|11.93309|2026-02-11|8.39202|9|0.143513|8|-0.171625|8|2026-02-10|12.88606|15|0.141563|8|-0.253521|8|2026-02-09|11.45608|16|0.257511|8|-0.284576|8
2026-02-11 09:17:10|KA.D.RR.CASH.IP|3067|2026-02-10 08:00:00|2026-02-10 16:29:50|1248.5|1021|16.02935|2026-02-11|7.37719|9|0.645682|8|-0.20145|8|2026-02-10|5.16724|16|0.274941|8|-0.272798|8|2026-02-09|14.90377|16|0.161878|8|-0.242326|8
2026-02-11 09:17:10|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:17:11|ED.D.SAPG.CASH.IP|3342|2026-02-10 08:00:10|2026-02-10 16:29:50|17804|1074.7|6.12473|2026-02-11|1.42305|8|0.583925|8|-0.228519|8|2026-02-10|0.57659|16|0.307622|8|-0.239153|8|2026-02-09|2.01324|15|0.407783|8|-0.299885|14
2026-02-11 09:17:11|SG.D.SAP.CASH.IP|2073|2026-02-10 14:30:00|2026-02-10 20:59:50|21201|108|13.70741||10000||0||0||2026-02-10|0.07779|14|0.169843|18|-0.251746|14|2026-02-09|0.06202|14|0.189201|14|-0.212817|14
2026-02-11 09:17:12|ED.D.SIEGn.CASH.IP|2641|2026-02-10 08:00:20|2026-02-10 16:29:50|25835|261.1|11.76127|2026-02-11|3.3849|9|0.391696|8|-0.351083|8|2026-02-10|5.75915|16|0.175507|11|-0.155642|8|2026-02-09|9.85156|8|0.197394|8|-0.138067|12
2026-02-11 09:17:12|EC.D.GLEFP.CASH.IP|2636|2026-02-10 08:00:10|2026-02-10 16:29:50|7370|122.4|21.72485|2026-02-11|0.05976|9|0.137893|8|-0.243178|8|2026-02-10|18.73098|15|0.159363|8|-0.186966|8|2026-02-09|10.11814|8|0.331126|8|-0.272109|8
2026-02-11 09:17:13|UD.D.TSLA.CASH.IP|10796|2026-02-09 21:24:10|2026-02-09 23:59:50|41756|5355.2|17.19432|2026-02-11|7.85174|9|0.186536|9|-0.080002|9|2026-02-10|0.01012|20|0.332297|14|-0.205601|14|2026-02-09|0.00963|19|0.589232|14|-0.424325|18
2026-02-11 09:17:14|EC.D.FP.CASH.IP|3066|2026-02-10 08:00:20|2026-02-10 16:29:50|6254|123|9.08466|2026-02-11|0.99929|9|0.319234|8|-0.173228|8|2026-02-10|7.613|15|0.112233|8|-0.191877|8|2026-02-09|4.06982|16|0.192833|8|-0.17648|8
2026-02-11 09:17:14|SH.D.UBERUS.CASH.IP|4384|2026-02-09 21:24:20|2026-02-09 23:58:50|7300|3179.1|10.28792|2026-02-11|41.7599|3|0.15015|3|-0.246002|9|2026-02-10|0.93201|16|0.515464|9|-0.551075|14|2026-02-09|2.29009|20|0.713901|1|-0.336474|14
2026-02-11 09:17:15|EG.D.ULNA.CASH.IP|1|2026-02-10 12:00:00|2026-02-10 12:00:00||65|0||10000||0||0||2026-02-10|10000||0||0|||10000||0||0|
2026-02-11 09:17:16|KA.D.ULVR.CASH.IP|2692|2026-02-10 08:00:10|2026-02-10 16:29:50|5243|298.7|21.85567|2026-02-11|2.12348|9|0.17107|8|-0.07593|8|2026-02-10|19.46216|16|0.07731|8|-0.095511|14|2026-02-09|12.06964|16|0.096006|9|-0.115207|9
2026-02-11 09:17:16|SH.D.UPS.CASH.IP|3072|2026-02-09 21:25:50|2026-02-09 23:59:40|11624|1381.5|12.78774|2026-02-11|2.71847|9|0.117351|4|-0.218929|7|2026-02-10|0.26387|4|3.194321|9|-0.361709|22|2026-02-09|0.16186|12|0.600137|9|-0.90778|21
2026-02-11 09:17:16|UD.D.VRMUS.CASH.IP|44|2026-02-10 15:54:10|2026-02-10 20:59:10|1644|17|75.44621||10000||0||0||2026-02-10|6.45714|15|0.182927|20|-3.130538|17|2026-02-09|4.84254|19|0.357782|20|-1.610018|20
2026-02-11 09:17:17|SB.D.DIS.CASH.IP|3358|2026-02-09 21:22:30|2026-02-09 23:58:50||1933.3|9.19691|2026-02-11|33.40008|8|0.4495|1|-0.529294|1|2026-02-10|2.15968|20|0.530726|14|-0.873045|21|2026-02-09|5.01509|19|0.809152|9|-0.821109|10
2026-02-11 09:17:18|SH.D.WFC.CASH.IP|2714|2026-02-09 21:30:50|2026-02-09 23:58:00|9178|5327.4|4.15681|2026-02-11|29.18126|9|1.334816|1|-0.010894|9|2026-02-10|1.45755|18|3.750683|9|-0.486979|14|2026-02-09|0.31239|20|1.656178|14|-2.381722|14
2026-02-11 09:17:18|UD.D.WYNN.CASH.IP|1155|2026-02-09 21:20:00|2026-02-09 23:27:30|11411|1041.4|24.56578|2026-02-11|34.19658|8|0||0||2026-02-10|0.1111|7|0.285962|14|-2.127112|21|2026-02-09|3.01313|9|0.359312|14|-1.279661|12
2026-02-11 09:17:19|UD.D.ZMUS.CASH.IP|2401|2026-02-09 21:24:30|2026-02-09 23:59:20|9450|1809.8|17.05731|2026-02-11|1.72491|9|0.233372|9|-0.347222|0|2026-02-10|0.84915|2|0.368499|15|-1.031796|21|2026-02-09|0.27144|5|0.639965|14|-1.457176|21
2026-02-11 09:17:19|EJ.D.ZURZ.CASH.IP|2077|2026-02-10 08:01:00|2026-02-10 16:19:50|55220|57.4|18.7019|2026-02-11|2.14204|9|0.108499|8|-0.18044|8|2026-02-10|9.33768|16|0.108264|14|-0.251527|8|2026-02-09|30.80377|14|0.069808|8|-0.070151|14
2026-02-11 09:17:21|CS.D.XRPUSD.CFD.IP|12801|2026-02-09 21:25:50|2026-02-09 23:59:50|143.19|13.1|0.73132|2026-02-11|0.7301|2|0.329489|3|-0.389161|4|2026-02-10|0.71457|1|0.392157|15|-0.286862|14|2026-02-09|0.71247|20|0.438139|2|-0.509883|14
2026-02-11 09:17:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2026-02-11|0.7301|2|0.329489|3|-0.389161|4|2026-02-10|0.71457|1|0.392157|15|-0.286862|14|2026-02-09|0.71247|20|0.438139|2|-0.509883|14
2026-02-11 09:17:22|CS.D.BCHUSD.CFD.IP|9277|2026-02-09 21:25:10|2026-02-09 23:59:50|531.33|4|0.5369|2026-02-11|0.53464|1|0.227625|1|-0.169753|8|2026-02-10|0.5294|1|0.272648|6|-0.452819|7|2026-02-09|0.52453|20|0.307385|1|-0.378528|16
2026-02-11 09:17:23|IR.D.FLG.FWM2.IP|3145|2026-02-10 08:00:00|2026-02-10 17:59:50|9073|36.9|0.01096|2026-02-11|0.02201|9|0.022047|8|-0.016534|8|2026-02-10|0.022|14|0.055069|8|-0.033038|8|2026-02-09|0.02209|17|0.077618|11|-0.077653|15
2026-02-11 09:17:23|IR.D.ULTRA100.FWM.IP|4998|2026-02-09 21:25:00|2026-02-09 23:58:40||33.4|0.0088|2026-02-11|0.03354|4|0.026871|7|-0.026863|0|2026-02-10|0.03358|16|0.09195|13|-0.02712|5|2026-02-09|0.03394|19|0.052923|6|-0.080216|6
2026-02-11 09:17:24|IR.D.BOND100.FWM.IP|4786|2026-02-09 21:24:30|2026-02-09 23:58:00||42.3|0.00599|2026-02-11|0.0343|4|0.027476|7|-0.027469|7|2026-02-10|0.03433|16|0.107705|13|-0.027677|2|2026-02-09|0.03462|19|0.054815|6|-0.05393|6
2026-02-11 09:17:25|IR.D.10YEAR100.FWM.IP|6682|2026-02-09 21:24:40|2026-02-09 23:58:40|11247.2|132|0.00423|2026-02-11|0.03553|4|0.014222|7|-0.01422|7|2026-02-10|0.03554|16|0.041829|13|-0.014255|7|2026-02-09|0.03566|19|0.028571|13|-0.028594|12
2026-02-11 09:17:25|IR.D.05YEAR100.FWM.IP|5653|2026-02-09 21:24:30|2026-02-09 23:59:50|10929.9|101.3|0.00347|2026-02-11|0.01829|1|0.007319|7|-0.007318|0|2026-02-10|0.01829|15|0.039369|13|-0.021958|13|2026-02-09|0.01833|14|0.01467|13|-0.022016|6
2026-02-11 09:17:28|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:17:28|IR.D.FOAT.FWM1.IP|3306|2026-02-10 00:15:00|2026-02-10 19:56:40||53.5|4.64045|2026-02-11|0.04088|4|0.008181|0|-0.016355|7|2026-02-10|0.0409|15|0.024602|10|-0.024594|10|2026-02-09|2.19106|15|0.016438|11|-0.016418|13
2026-02-11 09:17:29|IR.D.FBTP.FWM1.IP|3327|2026-02-10 07:01:00|2026-02-10 17:59:50||68.2|1.30401|2026-02-11|0.0411|9|0.008225|7|-0.016447|7|2026-02-10|0.04114|14|0.016483|8|-0.016476|7|2026-02-09|0.04124|16|0.016508|14|-0.016526|8
2026-02-11 09:17:29|IR.D.FGBM.FWM1.IP|4112|2026-02-10 00:15:00|2026-02-10 20:59:50||119.6|0.68392|2026-02-11|0.02568|1|0.008562|7|-0.008562|7|2026-02-10|0.02569|14|0.008572|10|-0.008571|10|2026-02-09|0.02571|18|0.008581|6|-0.008581|8
2026-02-11 09:17:30|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:17:30|IR.D.FGBL.FWM1.IP|5365|2026-02-10 00:15:00|2026-02-10 20:59:50|12860|121.4|1.42092|2026-02-11|0.02331|5|0.007777|0|-0.007774|7|2026-02-10|0.02333|14|0.015581|8|-0.015548|14|2026-02-09|0.02338|19|0.015604|13|-0.015607|8
2026-02-11 09:17:31|EN.D.LGO.FWM2.IP|6623|2026-02-09 21:25:10|2026-02-09 22:58:50|680.4|13.2|0.13546|2026-02-11|0.14666|9|0.074129|1|-0.073519|8|2026-02-10|0.14715|2|0.148412|20|-0.14806|14|2026-02-09|0.14638|18|0.133929|14|-0.222387|13
2026-02-11 09:17:31|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:17:32|SE.D.PANWUS.CASH.IP|4580|2026-02-09 21:25:30|2026-02-09 23:59:50|16711|18649.2|7.29294|2026-02-11|1.09202|9|0.180061|9|-0.245848|9|2026-02-10|0.91454|15|0.624924|20|-1.119403|14|2026-02-09|0.60052|20|0.581947|12|-0.603926|10
2026-02-11 09:17:33|UA.D.ABNBUS.CASH.IP|2592|2026-02-09 21:24:40|2026-02-09 23:59:40|11875|2245.4|17.8665|2026-02-11|20.5278|8|0.581053|9|-0.355578|8|2026-02-10|0.41667|21|0.623701|1|-0.470452|14|2026-02-09|7.56669|20|0.198446|14|-0.490196|2
2026-02-11 09:17:33|UA.D.BIDU.CASH.IP|4388|2026-02-09 21:27:00|2026-02-09 23:48:10|14630|339.8|19.46252|2026-02-11|0.93643|9|0.494346|0|-0.682386|1|2026-02-10|13.87571|2|0.32012|12|-0.434783|14|2026-02-09|20.54406|2|0.330556|1|-0.574275|14
2026-02-11 09:17:34|UC.D.NVDA.CASH.IP|11405|2026-02-09 21:24:50|2026-02-09 23:59:50|18990|9290.6|13.82925|2026-02-11|9.44706|9|0.111353|9|-0.190597|8|2026-02-10|0.00601|20|0.444166|14|-0.400499|14|2026-02-09|0.00529|19|0.863005|14|-0.456866|14
2026-02-11 09:17:35|EZ.D.ROBINGREY.Month2.IP|5604|2026-02-09 21:25:00|2026-02-09 23:58:50|72.37|0|0|2026-02-11|0|0|0.256526|9|-0.334194|9|2026-02-10|0|0|2.413113|21|-1.631737|21|2026-02-09|0|9|0.981666|14|-0.512821|13
2026-02-11 09:17:35|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:17:35|UD.D.SPWR.CASH.IP|1|2026-02-10 12:00:00|2026-02-10 12:00:00||1000|0||10000||0||0||2026-02-10|10000||0||0|||10000||0||0|
2026-02-11 09:17:36|SE.D.NETUS.CASH.IP|5187|2026-02-09 21:25:20|2026-02-09 23:58:30|20552|1615.1|14.86932|2026-02-11|29.11597|9|1.377953|9|-0.661939|1|2026-02-10|0.33223|5|4.094193|21|-3.191728|21|2026-02-09|5.21908|16|1.188061|14|-1.066667|1
2026-02-11 09:17:36|UD.D.ZNGA.CASH.IP|1|2026-02-10 14:30:00|2026-02-10 14:30:00||90139229|0||10000||0||0||2026-02-10|10000||0||0|||10000||0||0|
2026-02-11 09:17:37|SI.D.ARKKUS.CASH.IP|2333|2026-02-10 14:30:00|2026-02-10 20:59:50|7228|378.9|0.5||10000||0||0||2026-02-10|0.04925|14|0.193183|14|-0.219058|14|2026-02-09|0.0578|14|0.29661|14|-0.400663|18
2026-02-11 09:17:38|SI.D.ARKGUS.CASH.IP|2240|2026-02-10 14:30:00|2026-02-10 20:59:50|2912|39.8|9.73809||10000||0||0||2026-02-10|3.19614|15|0.206398|14|-0.239726|14|2026-02-09|0.68195|14|0.282686|14|-0.420315|14
2026-02-11 09:17:38|SI.D.ARKQUS.CASH.IP|2295|2026-02-10 14:30:00|2026-02-10 20:59:50|12452|5.8|11.46219||10000||0||0||2026-02-10|3.07327|14|0.229467|14|-0.252745|14|2026-02-09|0.67905|15|0.303204|14|-0.451378|18
2026-02-11 09:17:39|SI.D.ARKFUS.CASH.IP|921|2026-02-10 14:30:00|2026-02-10 20:59:50|4016|113.9|29.30379||10000||0||0||2026-02-10|22.29215|20|0.449214|14|-0.19856|20|2026-02-09|26.83676|14|0.519481|14|-0.274383|18
2026-02-11 09:17:39|SI.D.ARKWUS.CASH.IP|1386|2026-02-10 14:30:00|2026-02-10 20:59:50|12688|170.9|32.5077||10000||0||0||2026-02-10|19.90937|17|0.683694|14|-1.021921|20|2026-02-09|14.02339|15|0.255224|14|-0.273566|18
2026-02-11 09:17:39|SI.D.PRNTUS.CASH.IP|106|2026-02-10 14:30:00|2026-02-10 20:59:50|2362|6.1|45.80619||10000||0||0||2026-02-10|25.68874|20|0.083998|14|-0.169062|20|2026-02-09|50.29752|17|0.169635|16|-0.129983|14
2026-02-11 09:17:40|SI.D.IZRLUS.CASH.IP|53|2026-02-10 14:30:00|2026-02-10 20:59:50|2930|33.6|19.43346||10000||0||0||2026-02-10|16.43915|20|0.171527|14|-0.034118|20|2026-02-09|1.12628|20|0.137836|14|-0.510204|16
2026-02-11 09:17:40|UA.D.CANUS.CASH.IP|1588|2026-02-10 14:30:00|2026-02-10 20:59:50|56.8|6272.1|18.24864||10000||0||0||2026-02-10|27.33787|20|0.995025|14|-1.498371|14|2026-02-09|20.18746|20|1.505075|14|-2.008032|14
2026-02-11 09:17:41|UC.D.RIOTUS.CASH.IP|3576|2026-02-09 21:24:40|2026-02-09 23:59:30|1440|3930.7|9.48592|2026-02-11|0.9616|9|0.416667|7|-1.111111|9|2026-02-10|0.06575|17|1.092896|14|-0.734312|20|2026-02-09|0.06661|20|1.260504|9|-1.009421|18
2026-02-11 09:17:41|KN.D.HIVECN.CASH.IP|683|2026-02-10 14:30:00|2026-02-10 20:59:50|313|504.7|22.54042||10000||0||0||2026-02-10|19.47672|20|0.320513|20|-0.9375|14|2026-02-09|0.30809|20|0.980392|14|-1.294498|14
2026-02-11 09:17:42|SI.D.IWNUS.CASH.IP|2286|2026-02-10 14:30:00|2026-02-10 20:59:50|20072|21.4|5.33968||10000||0||0||2026-02-10|1.56171|14|0.084725|20|-0.109192|14|2026-02-09|1.87641|14|0.150693|14|-0.253593|18
2026-02-11 09:17:42|SI.D.IWO.CASH.IP|2057|2026-02-10 14:30:00|2026-02-10 20:59:50|34125|110.8|20.26459||10000||0||0||2026-02-10|9.42739|15|0.134021|15|-0.157233|14|2026-02-09|2.07582|14|0.133448|14|-0.248284|18
2026-02-11 09:17:43|SI.D.IWDUS.CASH.IP|2332|2026-02-10 14:30:00|2026-02-10 20:59:50|22428|754.8|0.21964||10000||0||0||2026-02-10|0.00443|17|0.057953|14|-0.075731|14|2026-02-09|0.00464|18|0.075981|14|-0.124622|18
2026-02-11 09:17:43|SI.D.IWFUS.CASH.IP|2340|2026-02-10 14:30:00|2026-02-10 20:59:50|45940|340.8|0.00964||10000||0||0||2026-02-10|0.0042|20|0.125294|15|-0.105955|16|2026-02-09|0.00314|20|0.127243|14|-0.145122|18
2026-02-11 09:17:44|KA.D.IWVLLN.CASH.IP|1929|2026-02-10 08:00:20|2026-02-10 16:29:50|6669|27.1|20.80501|2026-02-11|2.05942|9|0.029994|9|-0.044964|9|2026-02-10|17.98572|15|0.075301|8|-0.104806|15|2026-02-09|28.94782|11|0.350503|14|-0.136446|11
2026-02-11 09:17:45|CS.D.LTCUSD.CFE.IP|9491|2026-02-09 21:25:00|2026-02-09 23:59:50|54.17|3.9|0.9411|2026-02-11|0.93826|2|0.227187|3|-0.303663|4|2026-02-10|0.92199|1|0.304183|13|-0.246492|18|2026-02-09|0.91482|20|0.407861|1|-0.26475|10
2026-02-11 09:17:45|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:17:46|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:17:46|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:17:46|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:17:47|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:17:47|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:17:47|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:17:48|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:17:48|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:17:49|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:17:49|OP.D.SPX5.4000P.IP|1326|2026-02-09 21:25:20|2026-02-09 23:46:40|0.1|0|386.20376|2026-02-11|228.32887|8|7.692308|0|-7.692308|1|2026-02-10|252.99271|20|16.666667|14|-10|0|2026-02-09|203.9245|10|12.5|23|-41.37931|18
2026-02-11 09:17:50|OP.D.SPX2.4000P.IP|6280|2026-02-09 21:26:20|2026-02-09 23:59:50|8.34|0|12.85277|2026-02-11|11.00969|8|0.550661|7|-0.551268|7|2026-02-10|11.03844|19|1.166861|15|-1.22905|6|2026-02-09|10.63384|6|1.136364|18|-4.878049|14
2026-02-11 09:17:51|OP.D.SPX3.4000P.IP|9194|2026-02-09 21:25:10|2026-02-09 23:59:50|19.72|0|16.45552|2026-02-11|11.95654|0|1.441352|2|-1.130777|2|2026-02-10|10.77836|15|0.799201|16|-0.761035|14|2026-02-09|11.03072|15|1.05687|18|-1.080319|14
2026-02-11 09:17:51|OP.D.SPX5.4250P.IP|1883|2026-02-09 21:55:00|2026-02-09 23:48:10|0.4|0|172.25925|2026-02-11|135.59793|9|2.631579|1|-2.739726|7|2026-02-10|145.91121|3|21.052632|5|-5.633803|19|2026-02-09|117.90756|10|5.084746|18|-5.128205|15
2026-02-11 09:17:52|OP.D.SPX2.4250P.IP|8577|2026-02-09 21:25:10|2026-02-09 23:59:40|10.55|0|22.38855|2026-02-11|18.65277|0|0.447227|8|-0.44964|2|2026-02-10|11.8243|15|0.816697|16|-3.892493|14|2026-02-09|12.35244|15|1.156584|15|-3.047776|14
2026-02-11 09:17:53|OP.D.SPX3.4250P.IP|10087|2026-02-09 21:25:10|2026-02-09 23:59:50|24.31|0|16.9972|2026-02-11|13.55918|8|1.3642|3|-0.405515|6|2026-02-10|10.52618|16|1.085595|5|-0.580431|13|2026-02-09|11.27672|15|1.389474|18|-1.001252|1
2026-02-11 09:17:54|OP.D.SPX5.4500P.IP|2419|2026-02-09 21:25:10|2026-02-09 23:57:10|0.82|0|104.5738|2026-02-11|87.07086|8|1.282051|1|-4.62963|3|2026-02-10|91.46131|20|4.545455|21|-7.207207|13|2026-02-09|76.09662|10|3.636364|15|-8.256881|18
2026-02-11 09:17:54|OP.D.SPX2.4500P.IP|9244|2026-02-09 21:25:10|2026-02-09 23:59:50|13.23|0|19.06074|2026-02-11|15.02191|0|0.593032|1|-0.366032|5|2026-02-10|10.52834|15|1.091703|20|-2.183735|14|2026-02-09|11.28018|15|1.365924|6|-2.011923|21
2026-02-11 09:17:55|OP.D.SPX3.4500P.IP|10064|2026-02-09 21:25:10|2026-02-09 23:59:50|29.37|0|11.07049|2026-02-11|10.13421|8|0.990437|3|-0.307903|2|2026-02-10|10.08385|21|1.035554|6|-0.595864|14|2026-02-09|9.80876|11|1.254793|18|-0.905856|14
2026-02-11 09:17:56|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:17:56|OP.D.SPX4.4250P.IP|166|2026-02-09 21:55:00|2026-02-09 23:06:40|2.8|0|34.51218|2026-02-11|31.25|6|3.571429|0|-3.448276|0|2026-02-10|31.75403|19|3.448276|15|-3.448276|15|2026-02-09|27.4024|11|3.030303|6|-3.333333|18
2026-02-11 09:17:57|IR.D.02YEAR100.FWM.IP|4286|2026-02-09 21:25:20|2026-02-09 23:57:50||95.7|0.0033|2026-02-11|0.01916|0|0.003833|0|-0.003833|0|2026-02-10|0.01916|14|0.01246|13|-0.003835|0|2026-02-09|0.01917|14|0.007671|13|-0.003837|6
2026-02-11 09:17:57|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:17:57|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:17:58|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:17:59|UB.D.HOODUS.CASH.IP|9213|2026-02-09 21:25:20|2026-02-09 23:59:50|7886|4054.6|17.70754|2026-02-11|9.01174|9|0.448029|9|-0.440252|9|2026-02-10|0.04422|15|1.813145|21|-5.168675|21|2026-02-09|0.03363|16|0.82973|1|-0.902778|2
2026-02-11 09:17:59|CS.D.EOSUSD.CFD.IP|971|2026-02-09 21:27:40|2026-02-09 23:58:00|8.2|2|2.43705|2026-02-11|2.35225|1|6.549118|4|-6.264775|4|2026-02-10|2.33929|17|6.382979|20|-6.598407|1|2026-02-09|2.27222|2|7.195122|19|-6.931818|23
2026-02-11 09:18:00|CS.D.ADAUSD.CFE.IP|9305|2026-02-09 21:25:30|2026-02-09 23:59:50|26.84|3.7|1.1458|2026-02-11|1.14284|2|0.230592|3|-0.387147|4|2026-02-10|1.11833|1|0.344696|15|-0.344432|16|2026-02-09|1.10619|3|0.445269|17|-0.491122|14
2026-02-11 09:18:01|CS.D.XLMUSD.CFD.IP|3638|2026-02-09 21:26:00|2026-02-09 23:58:30|15.89|1.6|0.82852|2026-02-11|0.82256|0|0.195822|7|-0.320718|4|2026-02-10|0.81397|1|0.256575|14|-0.321337|6|2026-02-09|0.80102|4|0.318066|14|-0.314465|14
2026-02-11 09:18:01|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:18:01|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:18:02|IX.D.HSTECH.IFU.IP|10661|2026-02-09 21:25:20|2026-02-09 23:59:50|5452.7|18.2|1.81226|2026-02-11|0.07261|5|0.125359|5|-0.173878|1|2026-02-10|0.0728|2|0.137234|1|-0.15481|1|2026-02-09|0.07355|6|0.138076|14|-0.235629|1
2026-02-11 09:18:03|IX.D.TOPIX.IFU.IP|10910|2026-02-09 21:27:10|2026-02-09 23:59:50|3817.4|6.5|0.02903|2026-02-11|0.02056|1|0.103263|8|-0.064534|9|2026-02-10|0.02074|5|0.108362|14|-0.07846|0|2026-02-09|0.02099|0|0.412366|0|-0.514831|0
2026-02-11 09:18:05|CS.D.UNIUSD.CFE.IP|12272|2026-02-09 21:25:30|2026-02-09 23:59:50|347.71|9.8|0.91491|2026-02-11|0.9132|2|0.305939|3|-0.429507|4|2026-02-10|0.88852|1|0.38253|15|-0.383051|9|2026-02-09|0.87785|19|0.470595|17|-0.436435|17
2026-02-11 09:18:06|CS.D.LNKUSD.CFE.IP|12609|2026-02-09 21:25:30|2026-02-09 23:59:50|880.34|10.8|0.73678|2026-02-11|0.73677|2|0.349378|3|-0.406789|4|2026-02-10|0.71411|1|0.32642|15|-0.399419|14|2026-02-09|0.70678|19|0.507083|1|-0.327846|15
2026-02-11 09:18:06|CS.D.DOTUSD.CFE.IP|3636|2026-02-09 21:27:10|2026-02-09 23:59:50|131.37|2|0.93974|2026-02-11|0.9371|2|0.2365|3|-0.358566|4|2026-02-10|0.91255|1|0.331439|15|-0.25659|6|2026-02-09|0.89783|3|0.574626|1|-0.365492|14
2026-02-11 09:18:07|CS.D.DOGUSD.CFE.IP|4667|2026-02-09 21:26:00|2026-02-09 23:59:00|9.57|3.3|0.86019|2026-02-11|0.86096|2|0.221484|7|-0.221484|6|2026-02-10|0.83429|1|0.428266|17|-0.433369|14|2026-02-09|0.82905|3|0.418848|17|-0.321199|14
2026-02-11 09:18:07|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:18:08|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:18:09|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:18:10|OP.D.SPX3.4750P.IP|10582|2026-02-09 21:25:20|2026-02-09 23:59:50|35.2|0|9.2954|2026-02-11|8.24182|8|0.716056|6|-0.278242|2|2026-02-10|8.24902|20|0.841279|16|-0.823396|14|2026-02-09|7.96|10|1.332955|1|-1.345291|14
2026-02-11 09:18:11|OP.D.SPX3.5000P.IP|10701|2026-02-09 21:25:30|2026-02-09 23:59:50|43.8|0|7.0909|2026-02-11|6.63189|8|0.993901|2|-0.961969|2|2026-02-10|6.63443|20|0.722674|16|-1.026928|14|2026-02-09|6.38643|11|1.164384|18|-1.164021|14
2026-02-11 09:18:11|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:18:12|OP.D.SPX5.5000C.IP|10591|2026-02-09 21:25:40|2026-02-09 23:59:50|1971.94|0|0.09071|2026-02-11|0.08095|3|0.093999|8|-0.063028|8|2026-02-10|0.08031|15|0.229708|14|-0.329574|16|2026-02-09|0.08044|19|0.320955|14|-0.498192|18
2026-02-11 09:18:12|OP.D.SPX5.4750P.IP|3330|2026-02-09 21:26:00|2026-02-09 23:59:40|1.37|0|66.9051|2026-02-11|58.75697|8|2.531646|6|-2.312139|7|2026-02-10|61.0795|21|3.311258|12|-2.597403|15|2026-02-09|49.93901|11|7.092199|18|-12.953368|14
2026-02-11 09:18:13|OP.D.SPX5.5000P.IP|4633|2026-02-09 21:26:00|2026-02-09 23:59:50|2.11|0|46.10413|2026-02-11|40.59008|8|2.03252|7|-2.03252|6|2026-02-10|41.72204|21|4.255319|20|-10.859729|14|2026-02-09|33.76761|11|4.444444|15|-8.802817|14
2026-02-11 09:18:13|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:18:14|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:18:15|OP.D.SPX2.4750P.IP|9888|2026-02-09 21:26:00|2026-02-09 23:59:50|16.58|0|15.10061|2026-02-11|11.91367|0|0.419664|5|-0.356506|4|2026-02-10|10.5229|15|1.062574|20|-0.860479|15|2026-02-09|10.77498|15|1.517911|18|-1.096365|6
2026-02-11 09:18:16|OP.D.SPX2.5000P.IP|10508|2026-02-09 21:26:00|2026-02-09 23:59:50|20.69|0|12.3744|2026-02-11|10.52275|9|0.328793|8|-0.527578|1|2026-02-10|10.52587|16|1.076779|20|-0.886608|21|2026-02-09|10.47607|11|1.566324|18|-1.020882|6
2026-02-11 09:18:16|IR.D.FBTP.FWM1.IP|0|none|||0|0|2026-02-11|0.0411|9|0.008225|7|-0.016447|7|2026-02-10|0.04114|14|0.016483|8|-0.016476|7|2026-02-09|0.04124|16|0.016508|14|-0.016526|8
2026-02-11 09:18:17|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:18:17|IX.D.OMX20.IFM.IP|2434|2026-02-10 08:06:40|2026-02-10 15:19:50|1699.92|0|0.02939|2026-02-11|0.02934|9|0.038188|9|-0.035213|8|2026-02-10|0.02936|11|0.04714|8|-0.06458|12|2026-02-09|0.02937|15|0.052941|8|-0.049921|8
2026-02-11 09:18:18|IX.D.SUNNAS.IFE.IP|12585|2026-02-09 21:25:40|2026-02-09 23:59:50|25244.2|0|0.11894|2026-02-11|0.11893|3|0.031055|8|-0.026665|8|2026-02-10|0.11856|15|0.141861|15|-0.09493|16|2026-02-09|0.11857|19|0.133009|14|-0.165828|18
2026-02-11 09:18:19|IX.D.SUNDOW.IFE.IP|12104|2026-02-09 21:25:40|2026-02-09 23:59:50|50062|0|0.1096|2026-02-11|0.10938|4|0.018921|8|-0.014933|8|2026-02-10|0.10918|15|0.101601|14|-0.067425|14|2026-02-09|0.1096|0|0.13313|14|-0.108845|18
2026-02-11 09:18:20|IX.D.SUNFUN.IFE.IP|10228|2026-02-09 21:26:00|2026-02-09 23:59:50|10383|0|0.09642|2026-02-11|0.09625|3|0.064464|8|-0.040397|8|2026-02-10|0.09617|7|0.085502|7|-0.09522|8|2026-02-09|0.096|0|0.05381|8|-0.075197|18
2026-02-11 09:18:21|IX.D.SUNDAX.IFMG.IP|10332|2026-02-09 21:26:00|2026-02-09 23:59:50|25005.8|0|0.12005|2026-02-11|0.1199|6|0.053992|6|-0.082099|8|2026-02-10|0.11988|9|0.04363|9|-0.046123|13|2026-02-09|0.11989|22|0.071807|8|-0.064029|0
2026-02-11 09:18:22|CS.D.AVXUSD.CFD.IP|7605|2026-02-09 21:25:40|2026-02-09 23:59:30|9.01|4.3|0.79747|2026-02-11|0.79382|3|0.452489|3|-0.350058|6|2026-02-10|0.77486|1|0.342075|16|-0.452489|9|2026-02-09|0.76787|3|0.453001|14|-0.338219|14
2026-02-11 09:18:23|UC.D.MSTR.CASH.IP|9600|2026-02-09 21:25:50|2026-02-09 23:59:50|12905|2228.1|20.80068|2026-02-11|1.40291|9|0.396609|9|-0.293482|9|2026-02-10|0.08226|15|0.734192|14|-0.594045|5|2026-02-09|0.048|17|0.674603|14|-0.808604|14
2026-02-11 09:18:24|CS.D.SOLUSD.CFD.IP|12526|2026-02-09 21:25:50|2026-02-09 23:59:50|86.42|8.5|0.83516|2026-02-11|0.8366|2|0.338778|3|-0.377818|4|2026-02-10|0.80657|1|0.298365|15|-0.388067|19|2026-02-09|0.80098|18|0.574911|17|-0.373221|7
2026-02-11 09:18:25|IX.D.AIIDX.IFD.IP|2321|2026-02-10 14:33:00|2026-02-10 20:59:50|2946.15|0|0.10119||10000||0||0||2026-02-10|0.10084|15|0.089604|15|-0.113651|14|2026-02-09|0.10134|19|0.129889|14|-0.170131|14
2026-02-11 09:18:25|CS.D.XRPUSD.CFD.IP|6|2026-02-11 09:17:30|2026-02-11 09:18:20|135.82|13.2|0.75838|2026-02-11|0.7301|2|0.329489|3|-0.389161|4|2026-02-10|0.71457|1|0.392157|15|-0.286862|14|2026-02-09|0.71247|20|0.438139|2|-0.509883|14
2026-02-11 09:18:26|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:18:26|IR.D.FGBX.FWM1.IP|4214|2026-02-10 00:15:00|2026-02-10 20:59:50|11025|26.8|6.58622|2026-02-11|0.03628|9|0.036255|6|-0.01815|7|2026-02-10|0.03631|15|0.036513|8|-0.05479|10|2026-02-09|0.0366|17|0.036714|11|-0.03666|14
2026-02-11 09:18:27|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:18:27|CC.D.LXR.UME.IP|419|2026-02-10 15:00:00|2026-02-10 21:04:30|61833.1|0.9|0.72097||10000||0||0||2026-02-10|0.80671|16|0.288569|15|-0.173735|15|2026-02-09|0.81394|20|0.248894|19|-0.16679|20
2026-02-11 09:18:28|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:18:28|CO.D.OJ.FWM2.IP|1019|2026-02-10 13:00:00|2026-02-10 18:59:50|17435|0.8|1.0785||10000||0||0||2026-02-10|1.12279|14|1.281149|14|-1.543811|14|2026-02-09|1.19154|17|3.595185|13|-2.410006|13
2026-02-11 09:18:28|CO.D.O.FWM1.IP|738|2026-02-10 01:00:00|2026-02-10 19:19:50|303.5|0.5|0.9696|2026-02-11|1.23581|6|0.893152|2|-1.024793|7|2026-02-10|0.33249|12|0.797607|19|-0.889621|16|2026-02-09|0.77942|6|1.214985|2|-1.291391|1
2026-02-11 09:18:29|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:18:29|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:18:30|CO.D.RR.FWM2.IP|527|2026-02-10 01:00:00|2026-02-10 19:19:50|11190|1.9|0.22983|2026-02-11|0.80013|1|0.695535|1|-0.022507|1|2026-02-10|0.35608|16|1.011009|16|-0.49173|1|2026-02-09|0.3543|15|0.851827|14|-0.932919|14
2026-02-11 09:18:30|KA.D.SHELLN.CASH.IP|3150|2026-02-10 08:00:00|2026-02-10 16:29:50|2830.5|862.6|5.73018|2026-02-11|0.985|9|0.087428|8|-0.122228|8|2026-02-10|0.01769|16|0.106534|8|-0.141693|8|2026-02-09|10.32799|16|0.19942|8|-0.124955|14
2026-02-11 09:18:31|EC.D.URWFP.CASH.IP|1430|2026-02-10 08:00:20|2026-02-10 16:29:50|9622|11.8|31.91313|2026-02-11|0.10348|9|0.093429|9|-0.124948|8|2026-02-10|35.48487|14|0.083403|8|-0.062552|13|2026-02-09|22.38576|14|0.186722|8|-0.125|13
2026-02-11 09:18:32|SD.D.LLY.CASH.IP|4198|2026-02-09 21:26:00|2026-02-09 23:58:50||605.5|22.80588|2026-02-11|13.7482|9|1.0041|9|-0.149805|4|2026-02-10|29.71264|20|1.960784|9|-0.359133|3|2026-02-09|14.07474|14|0.699091|1|-0.612191|14
2026-02-11 09:18:32|EP.D.MAERA.CASH.IP|480|2026-02-10 08:00:00|2026-02-10 15:54:50|1501000|1.9|27.3991|2026-02-11|0.24424|9|0.263852|8|-0.529801|8|2026-02-10|28.16614|15|0.330469|8|-0.131148|12|2026-02-09|18.44205|15|0.468855|8|-0.668449|8
2026-02-11 09:18:33|AC.D.1919HK.CASH.IP|2193|2026-02-10 01:30:00|2026-02-10 07:59:40|1397|12343.9|5.8552|2026-02-11|3.50429|7|0.144613|1|-0.144092|1|2026-02-10|23.88855|6|0.1443|6|-0.145243|1|2026-02-09|17.46092|7|0.364697|5|-0.502874|2
2026-02-11 09:18:33|EP.D.NOVOB.CASH.IP|3062|2026-02-10 08:00:00|2026-02-10 15:54:50|31600|1156.7|10.83035|2026-02-11|14.51638|8|0.242679|8|-0.193767|8|2026-02-10|4.8197|15|0.356391|8|-0.174909|14|2026-02-09|0.64481|15|0.526316|14|-0.889171|14
2026-02-11 09:18:34|EJ.D.SQNSW.CASH.IP|941|2026-02-10 08:01:00|2026-02-10 16:19:50|41780|8.1|18.23791|2026-02-11|17.70435|9|0.239693|9|-0.23912|9|2026-02-10|23.65657|13|0.327256|8|-0.372266|8|2026-02-09|20.14504|16|0.325885|8|-0.37123|8
2026-02-11 09:18:34|UB.D.IBKR.CASH.IP|4716|2026-02-09 07:24:20|2026-02-09 23:58:00||1461.7|16.14984|2026-02-11|1.59183|9|0.19516|0|-0.919451|9|2026-02-10|17.07855|16|0.693642|8|-0.600102|6|2026-02-09|0.36178|7|0.671141|3|-0.616705|14
2026-02-11 09:18:35|KA.D.IGG.CASH.IP|824|2026-02-10 08:00:00|2026-02-10 16:29:30|1333|668|10.9574|2026-02-11|2.74898|9|0.149589|9|-0.149701|9|2026-02-10|29.50157|9|0.218182|8|-0.217707|9|2026-02-09|28.66007|13|0.219298|8|-0.294551|8
2026-02-11 09:18:35|KA.D.WISELN.CASH.IP|1307|2026-02-10 08:00:00|2026-02-10 16:29:50|891.4|455.3|18.47884|2026-02-11|6.45781|9|0.280899|8|-0.167224|8|2026-02-10|26.76552|14|0.165746|8|-0.220629|8|2026-02-09|19.66901|10|0.389972|9|-0.333333|8
2026-02-11 09:18:36|UB.D.INTU.CASH.IP|3318|2026-02-09 21:26:10|2026-02-09 23:59:50||3168.2|18.87062|2026-02-11|17.6026|9|3.802563|9|-0.235294|7|2026-02-10|0.86667|9|0.802752|1|-0.62441|16|2026-02-09|0.86267|11|0.52112|14|-0.732807|13
2026-02-11 09:18:36|UA.D.CRWDUS.CASH.IP|3979|2026-02-09 21:26:10|2026-02-09 23:59:20||613.5|14.77275|2026-02-11|30.3645|9|0.391882|9|-0.483173|9|2026-02-10|10.56078|14|0.557873|1|-0.579127|14|2026-02-09|7.66955|14|0.515204|9|-0.761421|14
2026-02-11 09:18:37|SB.D.CRM.CASH.IP|5917|2026-02-09 21:27:10|2026-02-09 23:59:40|19346|1545.1|14.16632|2026-02-11|2.93208|9|2.75535|9|-0.263566|9|2026-02-10|2.38157|20|2.813853|9|-0.583333|9|2026-02-09|6.15681|20|0.405178|12|-1.54679|21
2026-02-11 09:18:38|UC.D.PCLN.CASH.IP|5568|2026-02-09 09:00:00|2026-02-09 23:58:00|427399|157.4|26.93582|2026-02-11|0.66584|8|0.000234|8|-0.026628|8|2026-02-10|25.71723|9|1.002384|14|-0.989849|11|2026-02-09|0.6772|12|0.338403|14|-0.52177|14
2026-02-11 09:18:38|UA.D.COINUS.CASH.IP|8306|2026-02-09 21:26:30|2026-02-09 23:59:50|16675|910.5|19.12366|2026-02-11|6.6099|9|0.279347|4|-0.379507|4|2026-02-10|1.79708|15|0.569455|15|-0.664634|14|2026-02-09|0.63345|16|0.932474|14|-0.88127|18
2026-02-11 09:18:39|SG.D.TSM.CASH.IP|8548|2026-02-09 21:26:40|2026-02-09 23:59:50|36471|1257.2|18.75265|2026-02-11|16.76047|9|0.14666|1|-0.228587|1|2026-02-10|1.46013|15|0.227557|14|-0.369863|9|2026-02-09|2.03233|15|0.398864|14|-0.422712|14
2026-02-11 09:18:40|UA.D.ASML.CASH.IP|5967|2026-02-09 21:20:00|2026-02-09 23:58:10|141163|140|13.93208|2026-02-11|0.99931|9|0.733096|1|-0.210712|7|2026-02-10|3.65485|15|0.509987|21|-0.384917|14|2026-02-09|5.49662|14|0.965174|7|-0.726567|3
2026-02-11 09:18:41|UC.D.MRVL.CASH.IP|4504|2026-02-09 21:26:00|2026-02-09 23:59:50||2272.3|14.70574|2026-02-11|25.83426|9|0.267412|4|-0.366748|9|2026-02-10|4.03792|18|0.315687|15|-0.481928|12|2026-02-09|2.97427|20|0.600525|14|-0.827482|12
2026-02-11 09:18:41|SA.D.BRKB.CASH.IP|4096|2026-02-09 21:26:00|2026-02-09 23:58:40||529.2|16.59449|2026-02-11|42.87915|0|2.065691|9|-0.039994|8|2026-02-10|11.65795|15|0.260521|21|-0.226848|10|2026-02-09|12.80236|20|0.264895|12|-0.259756|1
2026-02-11 09:18:42|UB.D.FSLR.CASH.IP|2072|2026-02-09 22:57:30|2026-02-09 23:58:00|22200|951.5|23.20563|2026-02-11|0.25275|4|0.223224|8|-0.546834|4|2026-02-10|1.49254|9|0.74182|14|-2.268607|21|2026-02-09|0.63492|22|0.913242|14|-1.346908|21
2026-02-11 09:18:42|ED.D.ENRGY.CASH.IP|2679|2026-02-10 08:00:00|2026-02-10 16:29:50|15050|172.1|14.03213|2026-02-11|5.43152|8|0.510367|8|-0.571973|8|2026-02-10|6.25958|16|1.095361|8|-0.44757|8|2026-02-09|11.9444|14|0.226391|14|-0.194363|9
2026-02-11 09:18:43|ED.D.RHM.CASH.IP|2320|2026-02-10 08:00:20|2026-02-10 16:29:40|162600|39.5|16.02788|2026-02-11|6.74668|9|0.21875|8|-0.311915|8|2026-02-10|11.08369|8|0.213806|8|-0.274977|15|2026-02-09|5.27778|8|0.275229|13|-0.33732|8
2026-02-11 09:18:43|SA.D.ABBVWUS.CASH.IP|2167|2026-02-09 21:41:50|2026-02-09 23:58:00|20882|1458.9|14.85571|2026-02-11|0.45987|0|0.394231|9|-0.049292|5|2026-02-10|0.4281|3|0.378532|5|-0.581135|14|2026-02-09|0.80093|21|0.390327|21|-0.45491|14
2026-02-11 09:18:44|SA.D.AMTUS.CASH.IP|1820|2026-02-09 23:07:20|2026-02-09 23:33:20|17200|1358.7|17.62445|2026-02-11|0.87529|8|0.050542|8|-0.005669|6|2026-02-10|0.03455|6|7.814096|9|-1.765992|21|2026-02-09|0.05826|3|0.185992|15|-1.732773|21
2026-02-11 09:18:44|SB.D.DLRUS.CASH.IP|1466|2026-02-09 22:45:50|2026-02-09 23:04:20|16600|792.9|19.23339|2026-02-11|0.78831|7|2.065089|2|0||2026-02-10|1.86112|13|0.276|14|-2.413553|21|2026-02-09|4.79767|9|2.084212|3|-3.527634|21
2026-02-11 09:18:45|SG.D.SPG.CASH.IP|1138|2026-02-09 23:24:20|2026-02-09 23:24:20|19600|664.8|17.61306|2026-02-11|10000||0||0||2026-02-10|0.35204|22|0.243284|14|-2.358875|21|2026-02-09|0.05018|5|2.349081|9|-2.407463|14
2026-02-11 09:18:45|ED.D.ANNGY.CASH.IP|1338|2026-02-10 08:00:10|2026-02-10 16:29:50|2511|622.2|19.16456|2026-02-11|4.14182|9|0.157791|8|-0.157233|8|2026-02-10|21.5999|8|0.160256|14|-0.201045|8|2026-02-09|23.68368|8|0.122449|9|-0.403877|8
2026-02-11 09:18:46|UA.D.AVGO.CASH.IP|8299|2026-02-09 21:26:10|2026-02-09 23:59:50|34050|2000.6|19.29358|2026-02-11|48.1765|8|0.223405|1|-0.323984|2|2026-02-10|0.90221|15|0.315567|15|-0.47523|14|2026-02-09|0.02335|20|0.934269|14|-0.591045|14
2026-02-11 09:18:47|UA.D.APPUS.CASH.IP|7553|2026-02-09 21:26:10|2026-02-09 23:59:50|48055|859.5|21.81687|2026-02-11|6.847|9|1.617133|9|-0.376388|8|2026-02-10|4.65963|15|0.901587|14|-0.946518|14|2026-02-09|0.42215|15|0.897641|13|-1.599238|5
2026-02-11 09:18:48|UC.D.MU.CASH.IP|10241|2026-02-09 21:26:30|2026-02-09 23:59:50|37230|2646.5|18.89862|2026-02-11|8.68109|9|0.330174|2|-0.255116|4|2026-02-10|0.04994|16|0.61033|14|-0.66381|14|2026-02-09|0.04749|16|0.795434|14|-1.100679|14
2026-02-11 09:18:48|SE.D.NOWUS.CASH.IP|5619|2026-02-09 21:26:10|2026-02-09 23:59:50|10675|3073.6|12.87188|2026-02-11|26.67862|9|0.943396|9|-0.27027|7|2026-02-10|0.32748|15|0.579151|9|-0.689264|14|2026-02-09|0.59506|20|0.480345|1|-0.692076|14
2026-02-11 09:18:49|UC.D.MELI.CASH.IP|3095|2026-02-09 21:26:20|2026-02-09 23:58:00||186.6|24.27131|2026-02-11|0.74373|6|0.032441|8|-0.016276|0|2026-02-10|0.29484|11|1.543056|1|-1.212115|13|2026-02-09|14.77931|21|0.504551|1|-0.707071|14
2026-02-11 09:18:50|SG.D.SPOTUS.CASH.IP|5625|2026-02-09 21:22:00|2026-02-09 23:59:50||1534.7|14.73644|2026-02-11|61.20274|8|0.444539|1|-0.206612|7|2026-02-10|2.87538|15|2.61959|11|-3.028442|11|2026-02-09|16.91382|20|1.10459|9|-0.760438|14
2026-02-11 09:18:51|SH.D.VSTUS.CASH.IP|4005|2026-02-09 21:26:40|2026-02-09 23:58:00|15300|1682.1|14.12442|2026-02-11|9.94118|9|0.276434|2|-0.319389|2|2026-02-10|10.52455|20|1.265823|11|-0.850848|10|2026-02-09|11.76403|20|0.458115|23|-0.90915|21
2026-02-11 09:18:51|SE.D.NRG.CASH.IP|1686|2026-02-09 21:17:10|2026-02-09 23:52:40|15572|670.4|23.9347|2026-02-11|0.8247|8|0||0||2026-02-10|2.12081|0|0.335722|16|-3.446512|21|2026-02-09|1.62866|5|0.929589|14|-3.147078|21
2026-02-11 09:18:52|EF.D.ENEL.CASH.IP|3117|2026-02-10 08:00:10|2026-02-10 16:29:50|958|1511.2|9.1881|2026-02-11|0.03996|9|0.177213|8|-0.104297|8|2026-02-10|8.24295|8|0.126716|8|-0.084087|11|2026-02-09|6.49248|8|0.127755|8|-0.201058|8
2026-02-11 09:18:52|EC.D.GSZFP.CASH.IP|1610|2026-02-10 08:00:00|2026-02-10 16:29:40|2613|153.2|16.10847|2026-02-11|1.34618|9|0.076336|8|-0.22927|8|2026-02-10|8.60652|16|0.115785|8|-0.115562|8|2026-02-09|5.16662|16|0.11705|8|-0.27248|8
2026-02-11 09:18:53|EC.D.AI.CASH.IP|2955|2026-02-10 08:00:20|2026-02-10 16:29:50|16902|26.4|18.15344|2026-02-11|0.04532|9|0.082752|8|-0.118189|8|2026-02-10|10.15847|15|0.153846|8|-0.106635|8|2026-02-09|8.25901|16|0.072289|10|-0.119746|8
2026-02-11 09:18:53|SG.D.SHW.CASH.IP|1830|2026-02-10 01:00:20|2026-02-10 23:58:40|36464|577.1|24.15715|2026-02-11|0.92146|9|0||0||2026-02-10|0.36199|22|1.459343|14|-0.742796|12|2026-02-09|1.31461|21|0.902865|14|-1.563472|9
2026-02-11 09:18:54|KA.D.BLT.CASH.IP|1801|2026-02-10 08:00:10|2026-02-10 16:29:50|2639|281.8|11.07955|2026-02-11|7.79551|9|0.413223|8|-0.112108|8|2026-02-10|13.13748|14|0.115119|8|-0.230947|8|2026-02-09|5.88383|15|0.154024|14|-0.193798|8
2026-02-11 09:18:54|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:18:55|SB.D.ECL.CASH.IP|1779|2026-02-10 09:00:00|2026-02-10 21:00:00|29287|692.1|16.01624||10000||0||0||2026-02-10|3.45887|21|2.262491|14|-2.174494|21|2026-02-09|5.86572|21|0.400948|14|-1.725874|21
2026-02-11 09:18:55|ED.D.ALVGY.CASH.IP|2255|2026-02-10 08:02:20|2026-02-10 16:29:50|37570|94.8|17.84968|2026-02-11|2.48954|9|0.213049|8|-0.159151|8|2026-02-10|14.00532|8|0.185578|8|-0.420942|8|2026-02-09|24.57128|14|0.103546|8|-0.155119|8
2026-02-11 09:18:56|EC.D.STLAFP.CASH.IP|3446|2026-02-10 08:00:00|2026-02-10 16:29:50|635.4|846.5|11.14383|2026-02-11|2.06183|9|0.333598|8|-0.316256|8|2026-02-10|4.91335|8|0.418477|8|-0.817996|12|2026-02-09|4.593|8|1.232306|8|-0.674786|8
2026-02-11 09:18:56|EJ.D.GIVN.CASH.IP|1768|2026-02-10 08:01:00|2026-02-10 16:19:50|310500|5|20.28716|2026-02-11|6.24807|9|0.290416|8|-0.096868|8|2026-02-10|20.30143|9|0.49636|8|-0.225661|8|2026-02-09|19.09261|15|0.130506|14|-0.485909|8
2026-02-11 09:18:57|EC.D.CS.CASH.IP|2577|2026-02-10 08:00:00|2026-02-10 16:29:50|3854|186.6|9.3721|2026-02-11|2.04408|9|0.104384|8|-0.208551|8|2026-02-10|9.96882|15|0.154799|9|-0.203874|8|2026-02-09|17.53979|8|0.126358|8|-0.126231|8
2026-02-11 09:18:57|EG.D.PRXNA.CASH.IP|2800|2026-02-10 08:00:00|2026-02-10 16:29:50|4457.5|138.5|13.16067|2026-02-11|1.89808|9|0.179574|8|-0.101592|8|2026-02-10|8.64224|14|0.133884|9|-0.187287|8|2026-02-09|9.55738|8|0.150198|8|-0.097403|10
2026-02-11 09:18:58|EC.D.SASY.CASH.IP|3030|2026-02-10 08:00:10|2026-02-10 16:29:50|8232|74.4|11.36916|2026-02-11|2.78383|9|0.171296|8|-0.109984|8|2026-02-10|5.82089|15|0.183083|14|-0.110783|8|2026-02-09|4.39806|8|0.1241|8|-0.136088|8
2026-02-11 09:18:58|KA.D.BA.CASH.IP|2833|2026-02-10 08:00:20|2026-02-10 16:29:50|1914|399.9|20.56929|2026-02-11|23.12512|8|0.315457|8|-0.236282|8|2026-02-10|20.67157|14|0.207308|8|-0.180645|8|2026-02-09|16.27188|8|0.18622|8|-0.258198|15
2026-02-11 09:18:59|AC.D.1810HK.CASH.IP|3959|2026-02-10 01:30:00|2026-02-10 07:59:50|3714|74904.8|0.64859|2026-02-11|0.05728|3|0.394144|1|-0.448179|1|2026-02-10|0.05576|3|0.336889|1|-0.22409|1|2026-02-09|0.05813|5|0.225734|1|-0.621118|1
2026-02-11 09:19:00|AC.D.700HK.CASH.IP|3960|2026-02-10 01:30:00|2026-02-10 07:59:50|54650|11223.4|1.03026|2026-02-11|0.1783|7|0.091912|1|-0.182149|1|2026-02-10|0.09943|5|0.091324|6|-0.71048|1|2026-02-09|0.09016|3|0.541516|1|-0.268817|1
2026-02-11 09:19:00|MT.D.PA.FWM1.IP|8403|2026-02-09 21:26:30|2026-02-09 23:59:50|1726.5|0.4|0.52192|2026-02-11|0.40376|7|0.314376|6|-0.399315|4|2026-02-10|0.43773|14|0.372386|14|-0.391702|0|2026-02-09|0.14689|17|0.569842|14|-1.011828|1
2026-02-11 09:19:01|MT.D.PL.FWM1.IP|10826|2026-02-09 21:26:30|2026-02-09 23:59:50|2098.3|1|0.29702|2026-02-11|0.15702|8|0.279564|7|-0.252348|3|2026-02-10|0.15344|20|0.351164|13|-0.398559|1|2026-02-09|0.07022|20|0.523162|1|-1.476396|1
2026-02-11 09:22:41|IX.D.SPTRD.IED.IP|45|2026-02-11 09:15:00|2026-02-11 09:22:30|6953.34|36.1|0.01007|2026-02-11|0.01005|3|0.019846|9|-0.018121|8|2026-02-10|0.00716|15|0.095144|15|-0.070028|20|2026-02-09|0.00717|17|0.071548|14|-0.135881|18
2026-02-11 09:22:42|IX.D.RUSSELL.IED.IP|46|2026-02-11 09:15:00|2026-02-11 09:22:30|2690.2|2.2|0.01091|2026-02-11|0.01115|3|0.026069|8|-0.018607|0|2026-02-10|0.0111|17|0.111495|14|-0.11164|14|2026-02-09|0.01114|16|0.139386|14|-0.208264|18
2026-02-11 09:22:43|IX.D.DOW.IDE.IP|45|2026-02-11 09:15:10|2026-02-11 09:22:30|50287.2|6.1|0.00716|2026-02-11|0.00716|7|0.022495|8|-0.016906|9|2026-02-10|0.00496|15|0.101348|14|-0.064909|14|2026-02-09|0.00498|19|0.132859|14|-0.107791|18
2026-02-11 09:22:44|IX.D.FANG.IFM.IP|45|2026-02-11 09:15:10|2026-02-11 09:22:40|14786.4|0|0.02028|2026-02-11|0.0203|0|0.14681|9|-0.024338|8|2026-02-10|0.01205|15|0.158654|15|-0.116814|16|2026-02-09|0.01206|17|0.261544|9|-0.207002|14
2026-02-11 09:22:44|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:22:45|IX.D.ASX.IFD.IP|29|2026-02-11 09:15:20|2026-02-11 09:22:30|8995.2|2.5|0.02874|2026-02-11|0.01111|4|0.03796|0|-0.045757|0|2026-02-10|0.01124|1|0.074157|20|-0.060731|20|2026-02-09|0.01126|23|0.050937|14|-0.057242|23
2026-02-11 09:22:45|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:22:46|IX.D.CAC.IFM.IP|46|2026-02-11 09:15:10|2026-02-11 09:22:40|8290.3|7.1|0.01206|2026-02-11|0.01205|8|0.067455|8|-0.123883|8|2026-02-10|0.01197|9|0.088571|7|-0.131598|8|2026-02-09|0.01205|15|0.081957|8|-0.108418|7
2026-02-11 09:22:47|IX.D.XINHUA.IFM.IP|41|2026-02-11 09:15:10|2026-02-11 09:22:40|14906.4|25.4|7.35192|2026-02-11|0.06675|1|0.060164|1|-0.069985|1|2026-02-10|0.06643|2|0.083415|1|-0.109906|1|2026-02-09|0.06644|20|0.092895|9|-0.117245|1
2026-02-11 09:22:48|IX.D.HSCHIN.IFU.IP|39|2026-02-11 09:15:10|2026-02-11 09:22:30|9226.3|21.4|0.05668|2026-02-11|0.06468|5|0.155308|1|-0.075813|1|2026-02-10|0.0646|17|0.108263|9|-0.130024|1|2026-02-09|0.06494|16|0.272845|4|-0.130604|1
2026-02-11 09:22:48|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:22:49|IX.D.EMGMKT.IFE.IP|42|2026-02-11 09:15:10|2026-02-11 09:22:40|1560.1|8|0.10986|2026-02-11|0.12772|4|0.038329|5|-0.064247|1|2026-02-10|0.03212|17|0.09683|14|-0.096731|1|2026-02-09|0.0322|19|0.104045|14|-0.161103|18
2026-02-11 09:22:49|IX.D.STXE.IFM.IP|42|2026-02-11 09:15:20|2026-02-11 09:22:40|6028.84|93.7|0.01421|2026-02-11|0.02481|7|0.049642|8|-0.033144|8|2026-02-10|0.02471|9|0.049536|8|-0.049531|8|2026-02-09|0.02475|19|0.066473|8|-0.066411|14
2026-02-11 09:22:50|IX.D.FTSE.CFD.IP|47|2026-02-11 09:15:10|2026-02-11 09:22:50|10382.7|9.2|0.00963|2026-02-11|0.00963|8|0.05578|8|-0.039419|8|2026-02-10|0.00965|11|0.08835|7|-0.074026|8|2026-02-09|0.00962|8|0.054986|18|-0.086736|18
2026-02-11 09:22:51|KB.D.MID250.CASH.IP|46|2026-02-11 09:15:10|2026-02-11 09:22:40|23327.93|0|0|2026-02-11|0|8|0.010891|8|-0.023514|8|2026-02-10|0|8|0.040787|14|-0.077162|14|2026-02-09|0|8|0.06353|15|-0.066822|14
2026-02-11 09:22:52|IX.D.DAX.IDE.IP|46|2026-02-11 09:15:20|2026-02-11 09:22:50|24921.2|8.7|0.00562|2026-02-11|0.00562|8|0.053965|6|-0.08765|8|2026-02-10|0.00559|9|0.044075|8|-0.048429|8|2026-02-09|0.00562|15|0.070103|8|-0.067215|0
2026-02-11 09:22:52|TM.D.MDAX.IFM.IP|23|2026-02-11 09:15:10|2026-02-11 09:22:20|31358|0|78.29761|2026-02-11|51.02247|8|0.079788|9|-0.270116|8|2026-02-10|20.89965|16|0.17431|8|-0.158238|8|2026-02-09|0.31992|7|1.256524|8|-0.190761|8
2026-02-11 09:22:53|TM.D.TECDAX.IFM.IP|39|2026-02-11 09:15:10|2026-02-11 09:22:40|3602.5|0|18.09283|2026-02-11|21.95589|8|0.265734|7|-0.055617|8|2026-02-10|18.91537|14|1.350211|8|-1.072902|17|2026-02-09|6.18296|17|1.118568|16|-1.368916|16
2026-02-11 09:22:53|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:22:54|IX.D.HANGSENG.IFU.IP|46|2026-02-11 09:15:20|2026-02-11 09:22:50|27150.6|11.1|0.02946|2026-02-11|0.01832|5|0.091756|1|-0.093443|1|2026-02-10|0.01831|2|0.112804|1|-0.117595|1|2026-02-09|0.01848|6|0.109601|9|-0.135167|6
2026-02-11 09:22:54|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:22:55|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:22:55|IX.D.MIB.IFM.IP|46|2026-02-11 09:15:20|2026-02-11 09:22:50|46424|4.1|0.04213|2026-02-11|0.04277|7|0.059079|8|-0.069396|8|2026-02-10|0.04261|12|0.139026|11|-0.058565|11|2026-02-09|0.04271|20|0.098003|6|-0.074808|18
2026-02-11 09:22:56|IX.D.NIKKEI.IFD.IP|46|2026-02-11 09:15:20|2026-02-11 09:22:50|58143|2.9|0.01204|2026-02-11|0.01202|1|0.086265|8|-0.059303|0|2026-02-10|0.012|9|0.118323|8|-0.098606|14|2026-02-09|0.01224|19|0.231904|0|-0.479002|0
2026-02-11 09:22:57|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:22:57|IX.D.AEX.IFM.IP|43|2026-02-11 09:15:20|2026-02-11 09:22:50|1004.29|1|0.00972|2026-02-11|0.00995|8|0.179024|8|-0.069469|8|2026-02-10|0.00995|12|0.11009|7|-0.089966|8|2026-02-09|0.01003|15|0.060416|14|-0.110194|18
2026-02-11 09:22:58|IX.D.OBX.IFM.IP|15|2026-02-11 09:15:20|2026-02-11 09:22:30|1756.61|0|53.37222|2026-02-11|0.02847|8|0.014246|9|0|||10000||0||0||2026-02-09|65.78726|11|0.042825|8|-0.085413|15
2026-02-11 09:22:58|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:22:59|IX.D.SINGAPORE.IFM.IP|28|2026-02-11 09:15:20|2026-02-11 09:22:50|461.15|10.3|28.59969|2026-02-11|10.44546|0|0.174178|0|-0.097624|0|2026-02-10|0.13058|23|0.087906|1|-0.087541|0|2026-02-09|0.13117|22|0.141495|0|-0.186106|1
2026-02-11 09:23:00|IX.D.SAF.IFMMX.IP|41|2026-02-11 09:15:20|2026-02-11 09:22:50|113525|2.2|9.77817|2026-02-11|0.17728|5|0.138904|7|-0.108764|6|2026-02-10|0.17758|17|0.108916|7|-0.119487|7|2026-02-09|0.17637|0|0.121693|7|-0.23123|6
2026-02-11 09:23:00|IX.D.IBEX.IFM.IP|45|2026-02-11 09:15:20|2026-02-11 09:22:50|18102.9|1.5|0.02761|2026-02-11|0.02756|8|0.107618|7|-0.071522|8|2026-02-10|0.0274|12|0.068229|7|-0.093346|8|2026-02-09|0.02746|19|0.110864|8|-0.071531|18
2026-02-11 09:23:01|IX.D.OMX.IFM.IP|45|2026-02-11 09:15:30|2026-02-11 09:22:50|3132.05|13.2|0.0149|2026-02-11|0.01597|8|0.100783|6|-0.039924|8|2026-02-10|0.01588|10|0.161684|8|-0.067884|15|2026-02-09|0.01598|8|0.091887|8|-0.088615|18
2026-02-11 09:23:02|IX.D.SMI.IFM.IP|41|2026-02-11 09:15:30|2026-02-11 09:22:50|13520.6|4.9|0.01479|2026-02-11|0.01479|7|0.066537|7|-0.132956|8|2026-02-10|0.01477|9|0.155105|8|-0.114478|8|2026-02-09|0.01477|7|0.066637|8|-0.132646|7
2026-02-11 09:23:02|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:23:03|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:23:03|CC.D.VSTOXX.UNC.IP|17|2026-02-11 09:15:40|2026-02-11 09:22:50||3.2|0.1722|2026-02-11|0.41746|9|0.472689|6|-0.469974|6|2026-02-10|0.42037|20|0.692226|3|-0.476948|2|2026-02-09|0.40817|10|0.734523|0|-0.575314|3
2026-02-11 09:23:04|CC.D.VIX.UME.IP|9|2026-02-11 09:16:10|2026-02-11 09:19:30||0.8|0.55306|2026-02-11|0.82851|8|0.15625|4|-0.259336|9|2026-02-10|0.8296|21|0.315956|15|-0.26178|14|2026-02-09|0.82348|10|0.847009|18|-0.263992|17
2026-02-11 09:23:04|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:23:04|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:23:05|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:23:05|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:23:05|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:23:06|IR.D.JGB.FWM2.IP|0|none|||0|0|2026-02-11|0.03466|8|0.045506|1|-0.037925|5|2026-02-10|0.03033|16|0.015209|7|-0.068259|20|2026-02-09|0.03045|23|0.030492|9|-0.030492|0
2026-02-11 09:23:06|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:23:07|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:23:07|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:23:07|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:23:08|CC.D.DX.UME.IP|38|2026-02-11 09:15:30|2026-02-11 09:22:50|9629.4|0.3|0.05055|2026-02-11|0.05182|1|0.017657|7|-0.01661|4|2026-02-10|0.05175|1|0.026945|13|-0.039398|15|2026-02-09|0.05138|2|0.024843|18|-0.031006|13
2026-02-11 09:23:09|CS.D.BITCOIN.CDE.IP|41|2026-02-11 09:15:30|2026-02-11 09:23:00|66865|3|0.07031|2026-02-11|0.06807|1|0.143569|8|-0.273464|3|2026-02-10|0.06691|1|0.409066|14|-0.445848|14|2026-02-09|0.06613|4|0.321794|14|-0.25058|8
2026-02-11 09:23:10|CS.D.ETHUSD.CFE.IP|47|2026-02-11 09:15:30|2026-02-11 09:23:10|1948.7|7.6|0.07187|2026-02-11|0.06916|2|0.433677|3|-0.655787|4|2026-02-10|0.06627|1|0.419874|13|-0.390434|6|2026-02-09|0.0658|19|0.749903|1|-0.588519|1
2026-02-11 09:23:11|CS.D.CRYPTOB10.CFD.IP|46|2026-02-11 09:15:40|2026-02-11 09:23:10|13753.53|8.7|0.58186|2026-02-11|0.56207|2|0.169858|3|-0.239857|4|2026-02-10|0.54674|1|0.301902|14|-0.23565|14|2026-02-09|0.54409|20|0.40038|17|-0.207459|1
2026-02-11 09:23:11|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2026-02-10|0.09558|19|0.067822|15|-0.060165|12|2026-02-09|0.09724|14|0.117839|18|-0.073459|14
2026-02-11 09:23:12|CS.D.USDINR.MINI.IP|31|2026-02-11 09:15:30|2026-02-11 09:22:30|9074.9|2.6|0.17945|2026-02-11|0.17019|5|0.068344|8|-0.066238|5|2026-02-10|0.17394|9|0.066203|6|-0.075046|6|2026-02-09|0.19232|12|0.065014|16|-0.06504|14
2026-02-11 09:23:12|CS.D.USDTWD.MINI.IP|19|2026-02-11 09:15:30|2026-02-11 09:23:10|31390.5|1.4|0.06709|2026-02-11|0.06443|8|0.035655|6|-0.061348|1|2026-02-10|0.06355|10|0.093904|14|-0.047954|14|2026-02-09|0.0636|18|0.034874|14|-0.042776|19
2026-02-11 09:23:13|CS.D.EURGBP.MINI.IP|44|2026-02-11 09:15:30|2026-02-11 09:23:10|8702.3|4.1|0.01034|2026-02-11|0.01033|3|0.016066|8|-0.019519|8|2026-02-10|0.01033|8|0.067755|22|-0.078017|22|2026-02-09|0.01034|9|0.040076|14|-0.07114|15
2026-02-11 09:23:14|CS.D.EURUSD.CEDM.IP|45|2026-02-11 09:15:30|2026-02-11 09:23:00|11913.3|4.3|0.00515|2026-02-11|0.00513|6|0.015112|7|-0.016801|2|2026-02-10|0.00507|20|0.047045|15|-0.031908|13|2026-02-09|0.00748|16|0.037166|6|-0.032741|15
2026-02-11 09:23:15|CS.D.GBPUSD.MINI.IP|41|2026-02-11 09:15:40|2026-02-11 09:23:10|13687.8|3.6|0.00871|2026-02-11|0.00864|9|0.02121|8|-0.024142|7|2026-02-10|0.0072|14|0.069509|13|-0.029237|13|2026-02-09|0.00874|9|0.07975|15|-0.044731|14
2026-02-11 09:23:16|CS.D.NZDUSD.MINI.IP|34|2026-02-11 09:15:30|2026-02-11 09:23:10|6061|1.9|0.03844|2026-02-11|0.03517|9|0.029719|2|-0.029721|2|2026-02-10|0.03401|11|0.039724|13|-0.052972|22|2026-02-09|0.0346|16|0.064505|22|-0.18674|22
2026-02-11 09:23:17|CS.D.USDCAD.MINI.IP|36|2026-02-11 09:15:40|2026-02-11 09:23:10|13515.1|3.6|2.78746|2026-02-11|0.01536|4|0.021444|7|-0.01331|5|2026-02-10|0.00995|15|0.045027|22|-0.044268|22|2026-02-09|0.00971|17|0.057553|22|-0.068544|22
2026-02-11 09:23:18|CS.D.USDCHF.MINI.IP|42|2026-02-11 09:15:40|2026-02-11 09:23:10|7667.4|3.2|0.01956|2026-02-11|0.0205|8|0.033957|8|-0.020895|8|2026-02-10|0.01998|18|0.040419|22|-0.04306|13|2026-02-09|0.02094|19|0.057417|22|-0.070468|22
2026-02-11 09:23:19|CS.D.USDCNH.MINI.IP|46|2026-02-11 09:15:40|2026-02-11 09:23:10|69090.7|6.2|0.0102|2026-02-11|0.00874|5|0.013601|1|-0.012592|7|2026-02-10|0.00868|7|0.013747|23|-0.039212|21|2026-02-09|0.00866|3|0.019778|6|-0.01561|13
2026-02-11 09:23:20|CS.D.USDDKK.MINI.IP|45|2026-02-11 09:15:40|2026-02-11 09:23:10|62701.6|8.2|0.02392|2026-02-11|0.02395|8|0.019937|9|-0.017699|7|2026-02-10|0.02388|19|0.029806|13|-0.059071|13|2026-02-09|0.02385|12|0.033493|15|-0.040853|15
2026-02-11 09:23:21|CS.D.USDHUF.MINI.IP|46|2026-02-11 09:15:50|2026-02-11 09:23:20|31730.5|7.2|0.15759|2026-02-11|0.14116|8|0.087709|8|-0.068969|9|2026-02-10|0.09066|12|0.108728|8|-0.118854|13|2026-02-09|0.07988|15|0.087215|13|-0.081178|11
2026-02-11 09:23:22|CS.D.USDJPY.MINI.IP|45|2026-02-11 09:15:50|2026-02-11 09:23:10|15336|7.7|0.00652|2026-02-11|0.00652|9|0.035916|8|-0.037892|6|2026-02-10|0.00643|8|0.030991|13|-0.069974|22|2026-02-09|0.00641|17|0.08801|0|-0.128057|0
2026-02-11 09:23:22|CS.D.USDKRW.MINI.IP|39|2026-02-11 09:15:50|2026-02-11 09:23:20|144877.7|3.4|0.09385|2026-02-11|0.06895|5|0.066227|7|-0.073731|6|2026-02-10|0.0687|4|0.060005|17|-0.084015|0|2026-02-09|0.08624|15|0.084542|12|-0.06536|12
2026-02-11 09:23:23|CS.D.USDMXN.MINI.IP|36|2026-02-11 09:15:40|2026-02-11 09:23:10|171497.5|2.6|0.05248|2026-02-11|0.05222|3|0.019771|9|-0.024477|6|2026-02-10|0.05046|20|0.055919|15|-0.06551|13|2026-02-09|0.0351|20|0.075553|18|-0.042355|14
2026-02-11 09:23:24|CS.D.USDNOK.MINI.IP|46|2026-02-11 09:15:50|2026-02-11 09:23:20|94647|13.6|0.04709|2026-02-11|0.05041|9|0.052341|8|-0.045454|7|2026-02-10|0.05004|12|0.144543|7|-0.108518|13|2026-02-09|0.04803|16|0.112806|5|-0.128639|1
2026-02-11 09:23:24|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:23:25|CS.D.USDSEK.MINI.IP|44|2026-02-11 09:15:50|2026-02-11 09:23:10|88618.9|9.2|0.02821|2026-02-11|0.02819|8|0.070197|8|-0.045599|2|2026-02-10|0.02797|8|0.06893|13|-0.121289|6|2026-02-09|0.02778|10|0.050231|8|-0.066022|22
2026-02-11 09:23:26|CS.D.USDSGD.MINI.IP|41|2026-02-11 09:15:50|2026-02-11 09:23:20|12624|3.8|0.01901|2026-02-11|0.01834|5|0.01742|3|-0.015819|2|2026-02-10|0.018|20|0.034015|23|-0.064831|21|2026-02-09|0.0171|15|0.029117|3|-0.021261|6
2026-02-11 09:23:27|CS.D.USDZAR.MINI.IP|46|2026-02-11 09:15:50|2026-02-11 09:23:20|158703.4|6.3|0.0567|2026-02-11|0.05658|7|0.054177|0|-0.049409|9|2026-02-10|0.05639|18|0.063102|22|-0.073624|11|2026-02-09|0.05609|10|0.069579|23|-0.084927|0
2026-02-11 09:23:28|CS.D.ALUMINIUM.MINI.IP|25|2026-02-11 09:15:50|2026-02-11 09:23:00|3118.5|3|0.19251|2026-02-11|0.19247|8|0.144671|5|-0.144462|5|2026-02-10|0.19249|2|0.080945|5|-0.129324|5|2026-02-09|0.192|17|0.152212|5|-0.21891|13
2026-02-11 09:23:28|CO.D.CFI.FWM3.IP|46|2026-02-11 09:15:50|2026-02-11 09:23:20|7702.5|9.4|0.07611|2026-02-11|0.07811|8|0.240885|7|-0.528393|7|2026-02-10|0.07381|10|0.400977|11|-0.39065|11|2026-02-09|0.07369|16|0.448176|7|-0.353001|7
2026-02-11 09:23:29|CC.D.W.UME.IP|9|2026-02-11 09:15:50|2026-02-11 09:22:40|538.5|1|0.04952|2026-02-11|0.11132|6|0.074308|1|-0.074294|1|2026-02-10|0.11156|14|0.167785|14|-0.262123|17|2026-02-09|0.11172|14|0.112003|8|-0.279538|1
2026-02-11 09:23:29|CC.D.KC.UME.IP|41|2026-02-11 09:16:00|2026-02-11 09:23:20|29148.8|4.1|0.08724|2026-02-11|0.08973|9|0.103905|9|-0.147514|9|2026-02-10|0.06927|18|0.247404|9|-0.314926|9|2026-02-09|0.06944|18|0.246788|9|-0.198424|13
2026-02-11 09:23:30|CS.D.COPPER.MINI.IP|42|2026-02-11 09:16:00|2026-02-11 09:23:20|13238.9|4.5|0.07559|2026-02-11|0.07564|9|0.104116|8|-0.067213|1|2026-02-10|0.0762|14|0.082449|3|-0.147635|5|2026-02-09|0.07574|17|0.131648|15|-0.165282|10
2026-02-11 09:23:31|CC.D.C.UME.IP|4|2026-02-11 09:17:40|2026-02-11 09:23:10||11.5|0|2026-02-11|0.13761|6|0.045935|1|-0.045861|8|2026-02-10|0.13739|13|0.160661|17|-0.252005|17|2026-02-09|0.13756|3|0.091891|1|-0.114705|1
2026-02-11 09:23:31|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:23:32|CS.D.CFEGOLD.CDE.IP|46|2026-02-11 09:16:00|2026-02-11 09:23:30|5052.13|12.6|2.19485|2026-02-11|0.0167|2|0.106088|0|-0.100201|0|2026-02-10|0.01129|20|0.1742|1|-0.248769|0|2026-02-09|0.01135|18|0.324943|23|-0.351888|23
2026-02-11 09:23:33|CC.D.HO.UME.IP|43|2026-02-11 09:15:50|2026-02-11 09:23:30|24054|0.6|0.0832|2026-02-11|0.08329|9|0.071486|2|-0.07915|8|2026-02-10|0.08374|0|0.248358|23|-0.198312|14|2026-02-09|0.08324|18|0.153329|8|-0.261119|13
2026-02-11 09:23:34|CC.D.HG.UME.IP|41|2026-02-11 09:16:00|2026-02-11 09:23:20|60235.9|4.1|0.03324|2026-02-11|0.03326|9|0.076776|8|-0.106484|1|2026-02-10|0.03336|2|0.094037|1|-0.14709|5|2026-02-09|0.03324|20|0.13948|15|-0.170514|18
2026-02-11 09:23:34|CC.D.IRON.UME.IP|0|none|||0|0|2026-02-11|0.59403|5|0.066216|1|-0.105918|1|2026-02-10|0.59529|14|0.093209|13|-0.172003|1|2026-02-09|0.59544|2|0.1723|5|-0.22466|13
2026-02-11 09:23:35|CS.D.LEAD.MINI.IP|6|2026-02-11 09:19:00|2026-02-11 09:23:10|1981.4|1.3|0.30284|2026-02-11|0.3031|9|0.060634|8|-0.075754|8|2026-02-10|0.30378|2|0.101673|16|-0.086203|16|2026-02-09|0.30465|17|0.147726|1|-0.12772|13
2026-02-11 09:23:35|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:23:35|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2026-02-10|0.05055|15|0.071097|14|-0.11063|15|2026-02-09|0.05042|14|0.125191|14|-0.117005|14
2026-02-11 09:23:36|EN.D.LGO.FWM1.IP|30|2026-02-11 09:16:00|2026-02-11 09:23:30|695.8|2.1|0.13903|2026-02-11|0.14407|9|0.131656|1|-0.087591|1|2026-02-10|0.14427|2|0.16035|10|-0.159397|8|2026-02-09|0.14349|18|0.144134|14|-0.23185|13
2026-02-11 09:23:37|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:23:38|CS.D.CFDSILVER.CFM.IP|46|2026-02-11 09:16:00|2026-02-11 09:23:30|8376.1|10.2|0.07802|2026-02-11|0.06534|6|0.201312|6|-0.206897|1|2026-02-10|0.06093|13|0.41012|1|-0.466131|16|2026-02-09|0.06282|20|0.572071|23|-0.578365|23
2026-02-11 09:23:38|CC.D.NG.UME.IP|23|2026-02-11 09:16:20|2026-02-11 09:22:40|3074|2.6|0.07634|2026-02-11|0.09686|0|0.260926|6|-0.227273|2|2026-02-10|0.09613|16|0.358423|18|-0.455137|13|2026-02-09|0.09501|3|0.390244|14|-0.384369|14
2026-02-11 09:23:39|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2026-02-10|0.15531|18|0.345653|12|-0.489004|14|2026-02-09|0.14492|13|0.317416|9|-0.583671|9
2026-02-11 09:23:39|CS.D.NICKEL.MINI.IP|7|2026-02-11 09:19:00|2026-02-11 09:22:50|17863|1|0.336|2026-02-11|0.33541|8|0.044805|8|-0.095147|9|2026-02-10|0.34192|17|0.269495|15|-0.131429|15|2026-02-09|0.34393|18|0.116618|9|-0.469081|18
2026-02-11 09:23:40|CC.D.RB.UME.IP|38|2026-02-11 09:16:10|2026-02-11 09:23:30|20866|0.2|0.09587|2026-02-11|0.09595|9|0.082027|2|-0.072471|1|2026-02-10|0.09618|13|0.174343|23|-0.17791|14|2026-02-09|0.09596|17|0.179133|14|-0.240004|18
2026-02-11 09:23:41|CC.D.CT.UME.IP|23|2026-02-11 09:16:30|2026-02-11 09:22:10|6373.2|9.3|0.20467|2026-02-11|0.23508|7|0.053361|3|-0.031333|7|2026-02-10|0.23415|5|0.127716|2|-0.156794|17|2026-02-09|0.23629|19|0.096882|12|-0.11139|11
2026-02-11 09:23:41|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:23:42|CC.D.SB.UME.IP|35|2026-02-11 09:16:10|2026-02-11 09:23:20||7.9|0.05652|2026-02-11|0.21874|8|0.080292|8|-0.073153|9|2026-02-10|0.21547|10|0.143875|8|-0.215734|15|2026-02-09|0.2135|16|0.144071|13|-0.128544|15
2026-02-11 09:23:42|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:23:43|CC.D.LCO.UME.IP|46|2026-02-11 09:16:10|2026-02-11 09:23:40||16|0.03968|2026-02-11|0.04882|1|0.087065|2|-0.076762|7|2026-02-10|0.04484|15|0.179515|20|-0.159998|8|2026-02-09|0.04478|17|0.13306|14|-0.22956|13
2026-02-11 09:23:44|CC.D.CL.UDE.IP|46|2026-02-11 09:16:10|2026-02-11 09:23:40|6474.2|12.9|0.05756|2026-02-11|0.05758|8|0.077748|2|-0.080381|8|2026-02-10|0.0578|15|0.198208|20|-0.158876|8|2026-02-09|0.0576|17|0.164711|16|-0.245022|18
2026-02-11 09:23:44|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:23:45|CC.D.SM.UME.IP|22|2026-02-11 09:16:20|2026-02-11 09:22:50||4.8|0.08938|2026-02-11|0.13097|6|0.082074|1|-0.065611|3|2026-02-10|0.13074|16|0.177629|14|-0.307837|17|2026-02-09|0.13188|13|0.161384|8|-0.600516|1
2026-02-11 09:23:45|CC.D.BO.UME.IP|26|2026-02-11 09:17:40|2026-02-11 09:23:40|5736.9|5.3|0.08851|2026-02-11|0.10425|2|0.121507|1|-0.112591|1|2026-02-10|0.10425|18|0.171728|1|-0.159907|14|2026-02-09|0.10528|19|0.977013|1|-0.581036|1
2026-02-11 09:23:46|CC.D.S.UME.IP|17|2026-02-11 09:17:10|2026-02-11 09:23:40|1131.7|7.8|0.07485|2026-02-11|0.10574|2|0.061718|1|-0.061799|8|2026-02-10|0.106|19|0.124422|17|-0.248139|17|2026-02-09|0.10684|13|0.178955|1|-0.160829|1
2026-02-11 09:23:47|MT.D.PA.FWM2.IP|34|2026-02-11 09:16:20|2026-02-11 09:23:40|1776.5|0.3|0.54698|2026-02-11|0.53154|7|0.289101|0|-0.329136|0|2026-02-10|0.52221|10|0.285225|11|-0.549218|14|2026-02-09|0.31343|17|0.56334|14|-1.000141|1
2026-02-11 09:23:47|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:23:48|CS.D.ZINC.MINI.IP|29|2026-02-11 09:16:50|2026-02-11 09:23:40|3433.8|1.8|0.17491|2026-02-11|0.17486|9|0.142832|8|-0.073729|1|2026-02-10|0.17693|17|0.0886|16|-0.148876|5|2026-02-09|0.17762|17|0.118959|5|-0.195388|18
2026-02-11 09:23:48|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:23:48|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2026-02-10|1.49672|16|0.417288|16|-0.2079|16|2026-02-09|1.51494|19|0.138016|15|-0.291724|16
2026-02-11 09:23:49|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:23:49|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:23:49|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:23:50|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:23:50|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:23:50|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:23:51|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:23:51|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:23:51|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:23:52|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:23:52|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:23:52|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:23:53|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:23:53|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:23:53|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:23:54|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:23:54|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:23:54|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:23:55|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:23:55|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:23:55|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:23:56|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:23:56|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:23:56|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:23:57|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:23:57|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:23:57|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:23:58|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:23:58|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:23:59|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:23:59|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:23:59|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:24:00|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:24:00|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:24:00|KB.D.OZENER.IFD.IP|0|none|||0|0|2026-02-11|0.40053|3|0||0||2026-02-10|0.40042|1|0||0||2026-02-09|0.40054|0|0||0|
2026-02-11 09:24:01|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:24:01|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:24:01|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:24:02|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:24:02|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2026-02-11|0.40055|3|0||0||2026-02-10|0.40032|1|0||0||2026-02-09|0.40049|2|0||0|
2026-02-11 09:24:03|SE.D.MMM.CASH.IP|0|none|||0|0|2026-02-11|0.77281|2|0.581058|5|-0.364499|8|2026-02-10|0.73951|1|0.825857|12|-3.836391|21|2026-02-09|0.40288|21|0.420364|3|-1.06927|13
2026-02-11 09:24:03|SA.D.AXP.CASH.IP|0|none|||0|0|2026-02-11|0.49559|0|0.338843|8|-3.241545|9|2026-02-10|0.90686|9|0.393437|12|-0.971034|21|2026-02-09|25.24768|20|0.579194|2|-0.734067|21
2026-02-11 09:24:04|UA.D.AAPL.CASH.IP|13|2026-02-11 09:17:10|2026-02-11 09:23:40|27322|0|15.49242|2026-02-11|30.60705|8|0.197044|0|-0.167577|0|2026-02-10|0.00741|16|0.20062|23|-0.30206|14|2026-02-09|0.00793|20|0.218699|20|-0.256087|9
2026-02-11 09:24:05|SA.D.BA.CASH.IP|11|2026-02-11 09:16:30|2026-02-11 09:23:30|24299|0|9.33109|2026-02-11|23.39394|9|0.726141|1|-0.325103|9|2026-02-10|12.8435|14|0.237471|12|-0.231416|14|2026-02-09|2.00271|11|0.539755|11|-0.586123|11
2026-02-11 09:24:05|SB.D.CAT.CASH.IP|6|2026-02-11 09:17:00|2026-02-11 09:21:40|73000|0|100|2026-02-11|66.71327|2|1.917808|9|-1.883065|9|2026-02-10|20.02924|14|0.269906|14|-0.942127|12|2026-02-09|6.14945|15|0.758669|14|-0.751963|10
2026-02-11 09:24:06|SB.D.CVX.CASH.IP|9|2026-02-11 09:16:40|2026-02-11 09:24:00|18300|0|0.55193|2026-02-11|15.12556|9|0.928587|1|-0.729807|1|2026-02-10|0.01431|15|0.961273|1|-0.43193|1|2026-02-09|3.40678|20|0.282548|12|-0.56426|21
2026-02-11 09:24:06|UA.D.CSCO.CASH.IP|5|2026-02-11 09:17:00|2026-02-11 09:21:30|8629|0|0.47285|2026-02-11|37.82743|9|0.617932|1|-0.817972|1|2026-02-10|0.58179|15|0.449775|1|-0.343249|12|2026-02-09|0.01298|15|0.592628|14|-0.448642|9
2026-02-11 09:24:07|SD.D.KO.CASH.IP|5|2026-02-11 09:17:40|2026-02-11 09:23:10|7681|0|0.15624|2026-02-11|15.25654|9|0.143416|1|-0.520833|1|2026-02-10|0.01308|18|0.731261|14|-3.531073|11|2026-02-09|0.0127|20|0.279898|14|-0.986343|1
2026-02-11 09:24:08|SB.D.DOWWUS.CASH.IP|4|2026-02-11 09:19:40|2026-02-11 09:21:50||0|1.03825|2026-02-11|0.75519|8|0.417661|9|-0.385299|7|2026-02-10|0.02963|18|0.840841|21|-0.83383|21|2026-02-09|0.03086|19|1.252408|14|-1.461245|14
2026-02-11 09:24:08|SH.D.XOM.CASH.IP|14|2026-02-11 09:17:10|2026-02-11 09:24:00|15246|0|7.40067|2026-02-11|25.33897|9|0.230871|0|-0.268465|9|2026-02-10|0.61982|20|0.193462|14|-0.362319|9|2026-02-09|0.29704|16|3.675547|9|-0.41047|9
2026-02-11 09:24:09|SC.D.GS.CASH.IP|0|none|||0|0|2026-02-11|3.67236|9|1.57749|1|-2.001053|9|2026-02-10|0.37014|6|0.49984|9|-0.820648|21|2026-02-09|0.11105|6|0.518315|12|-1.435021|21
2026-02-11 09:24:09|SC.D.HD.CASH.IP|2|2026-02-11 09:21:40|2026-02-11 09:21:50|38967|0|1.1933|2026-02-11|0.33961|7|0.421178|1|-0.534841|1|2026-02-10|0.52231|4|0.597346|8|-0.715225|9|2026-02-09|0.9395|12|0.327003|14|-1.168096|10
2026-02-11 09:24:10|SD.D.IBM.CASH.IP|8|2026-02-11 09:16:40|2026-02-11 09:22:10|28999|0|50.37938|2026-02-11|0.07682|4|0.226804|8|-0.225425|3|2026-02-10|0.09273|4|0.763151|14|-0.442372|21|2026-02-09|8.67251|20|0.556972|1|-1.068519|1
2026-02-11 09:24:11|UB.D.INTC.CASH.IP|41|2026-02-11 09:16:30|2026-02-11 09:24:10|4724|0|7.44497|2026-02-11|16.49793|9|0.296799|1|-0.314334|2|2026-02-10|0.02098|16|0.637831|14|-0.458076|14|2026-02-09|0.02009|18|0.414079|14|-0.949879|14
2026-02-11 09:24:11|SD.D.JNJ.CASH.IP|1|2026-02-11 09:16:50|2026-02-11 09:16:50|23840|0|100|2026-02-11|39.20618|9|0.168209|0|-0.050205|7|2026-02-10|4.69929|20|0.364581|14|-0.651629|9|2026-02-09|4.93834|14|0.792848|22|-0.807531|21
2026-02-11 09:24:12|SD.D.JPM.CASH.IP|21|2026-02-11 09:16:30|2026-02-11 09:24:10|31799|0|14.53307|2026-02-11|30.22436|9|0.363924|1|-0.330106|9|2026-02-10|2.90844|20|0.439165|21|-0.341371|9|2026-02-09|1.14473|20|0.762805|1|-0.229792|21
2026-02-11 09:24:13|SE.D.MCD.CASH.IP|5|2026-02-11 09:17:10|2026-02-11 09:18:40|32650|0|100|2026-02-11|50.09243|8|0.612666|3|-1.079755|9|2026-02-10|1.06819|9|0.382716|10|-0.640908|10|2026-02-09|7.33156|20|0.307692|14|-0.593061|21
2026-02-11 09:24:13|SE.D.MRK.CASH.IP|0|none|||0|0|2026-02-11|0.74942|1|0.179503|5|-0.119699|6|2026-02-10|0.37599|21|0.454545|9|-0.511683|14|2026-02-09|0.06979|5|0.285714|14|-0.361337|6
2026-02-11 09:24:14|UC.D.MSFT.CASH.IP|33|2026-02-11 09:16:50|2026-02-11 09:23:50|41440|0|9.14003|2026-02-11|28.64017|9|0.137681|1|-0.086833|8|2026-02-10|0.01121|20|0.183912|9|-0.576712|14|2026-02-09|0.00863|20|0.294032|21|-0.753823|21
2026-02-11 09:24:15|SE.D.NKE.CASH.IP|13|2026-02-11 09:16:50|2026-02-11 09:23:50|6309|0|16.09235|2026-02-11|25.08593|9|0.063341|7|-0.110917|9|2026-02-10|0.01709|15|0.352734|9|-0.238474|14|2026-02-09|0.50633|20|0.344774|9|-0.613208|14
2026-02-11 09:24:15|SE.D.PFE.CASH.IP|7|2026-02-11 09:18:00|2026-02-11 09:21:50|2756|0|0.14513|2026-02-11|0.11187|9|0.072622|0|-0.108774|9|2026-02-10|0.03615|20|0.371609|1|-0.221566|1|2026-02-09|0.03696|20|0.403818|14|-0.257732|14
2026-02-11 09:24:16|SE.D.PG.CASH.IP|30|2026-02-11 09:16:50|2026-02-11 09:21:40|15658|0|2.01819|2026-02-11|3.08279|9|0.309031|6|-0.087973|0|2026-02-10|2.80763|15|0.172282|14|-0.501778|14|2026-02-09|0.18892|11|0.466812|23|-0.619939|1
2026-02-11 09:24:16|SH.D.UTX.CASH.IP|0|none|||0|0|2026-02-11|1.1977|9|0.518135|1|-0.742828|1|2026-02-10|0.47583|12|0.45895|9|-0.455005|5|2026-02-09|0.21062|3|0.689166|14|-0.285|1
2026-02-11 09:24:17|SG.D.TRVUS.CASH.IP|0|none|||0|0|2026-02-11|4.9141|9|0||-0.812925|9|2026-02-10|0.66002|0|5.644372|9|-1.232047|21|2026-02-09|4.11795|9|0.445271|14|-3.109198|21
2026-02-11 09:24:17|SH.D.UNH.CASH.IP|25|2026-02-11 09:16:50|2026-02-11 09:24:00|27394|0|8.4005|2026-02-11|20.6733|9|0.319172|9|-0.332105|1|2026-02-10|5.06806|20|0.263957|14|-0.536802|14|2026-02-09|5.21077|20|0.222547|14|-0.487541|14
2026-02-11 09:24:18|SH.D.VZ.CASH.IP|0|none|||0|0|2026-02-11|0.6376|9|0.105664|8|-0.759654|2|2026-02-10|0.0208|18|0.278134|9|-0.316456|21|2026-02-09|0.02128|20|0.390456|14|-0.498807|1
2026-02-11 09:24:19|SH.D.VUS.CASH.IP|5|2026-02-11 09:17:00|2026-02-11 09:19:10||0|0|2026-02-11|41.90516|9|0.594181|1|-0.234634|3|2026-02-10|6.37945|20|0.487654|9|-0.332226|21|2026-02-09|6.83113|20|0.945214|9|-0.486243|1
2026-02-11 09:24:19|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2026-02-10|10000||0||0|||10000||0||0|
2026-02-11 09:24:20|SH.D.WMT.CASH.IP|2|2026-02-11 09:21:40|2026-02-11 09:22:10||0|0|2026-02-11|0.7744|9|0.165733|8|-0.211831|1|2026-02-10|0.61412|16|0.221134|22|-0.323446|21|2026-02-09|1.17694|15|0.276285|7|-0.3567|21
2026-02-11 09:24:21|UB.D.GOOGUS.CASH.IP|39|2026-02-11 09:16:50|2026-02-11 09:24:10|31922|0|5.17718|2026-02-11|15.05021|9|0.103497|1|-0.103422|8|2026-02-10|0.00598|20|0.291235|14|-0.288248|14|2026-02-09|0.01261|17|0.564777|14|-0.264624|14
2026-02-11 09:24:21|UC.D.NFLX.CASH.IP|24|2026-02-11 09:17:10|2026-02-11 09:23:40|8249|0|0.09998|2026-02-11|13.90439|9|0.084828|9|-0.109157|7|2026-02-10|0.01255|15|0.25289|14|-0.28626|14|2026-02-09|0.01229|20|0.272716|14|-0.975015|14
2026-02-11 09:24:22|UB.D.FB.CASH.IP|22|2026-02-11 09:16:50|2026-02-11 09:23:40|66900|0|9.18858|2026-02-11|32.60101|9|0.13412|1|-0.185948|1|2026-02-10|0.04263|15|0.367593|14|-0.323486|14|2026-02-09|0.59336|20|0.264602|14|-0.388545|1
2026-02-11 09:24:23|UA.D.AMZN.CASH.IP|28|2026-02-11 09:16:50|2026-02-11 09:24:10||0|17.90409|2026-02-11|40.02794|6|0.091549|1|-0.18759|9|2026-02-10|0.0074|20|0.221644|14|-0.376747|14|2026-02-09|0.00671|20|0.286324|14|-0.718184|14
2026-02-11 09:24:23|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:24:24|EC.D.ACCP.CASH.IP|39|2026-02-11 09:16:50|2026-02-11 09:24:10|4907|35.4|5.19612|2026-02-11|4.73881|9|0.14277|9|-0.163365|8|2026-02-10|17.09471|14|0.225456|14|-0.533662|8|2026-02-09|24.73091|16|0.183673|8|-0.142828|8
2026-02-11 09:24:24|SA.D.BABA.CASH.IP|17|2026-02-11 09:16:50|2026-02-11 09:23:20|16357|0|23.63657|2026-02-11|17.50977|1|0.175534|1|-0.286498|8|2026-02-10|6.3299|15|0.342298|8|-0.42282|1|2026-02-09|8.76396|15|0.3469|14|-0.367197|18
2026-02-11 09:24:25|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-10|0.27562|16|0.564972|20|-0.283286|20|2026-02-09|0.27667|19|1.156069|14|-0.285714|14
2026-02-11 09:24:25|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-10|31.7551|20|2.867257|14|-0.889262|14|2026-02-09|36.03168|20|1.498603|14|-1.337098|14
2026-02-11 09:24:26|ED.D.BAS.CASH.IP|20|2026-02-11 09:17:20|2026-02-11 09:24:00|5105|190.1|5.0764|2026-02-11|9.29489|9|0.196541|8|-0.274941|8|2026-02-10|15.73448|8|0.240096|8|-0.238095|8|2026-02-09|13.83976|8|0.124069|8|-0.102501|15
2026-02-11 09:24:26|ED.D.BMW.CASH.IP|28|2026-02-11 09:16:50|2026-02-11 09:23:30|8880|65.9|0.06548|2026-02-11|5.49725|9|0.112208|8|-0.291872|8|2026-02-10|19.48879|8|0.157268|15|-0.179816|8|2026-02-09|14.71864|8|0.158802|8|-0.316527|8
2026-02-11 09:24:27|UA.D.BNTXUS.CASH.IP|8|2026-02-11 09:16:50|2026-02-11 09:24:00|10877|8289.1|0.61037|2026-02-11|0.98696|4|3.590818|9|-0.444898|7|2026-02-10|0.9453|2|1.527778|13|-1.572992|21|2026-02-09|1.59084|4|0.68551|8|-0.754271|21
2026-02-11 09:24:27|SB.D.CCL.CASH.IP|17|2026-02-11 09:16:50|2026-02-11 09:23:20|3342|0|18.10786|2026-02-11|10.05873|9|2.568069|9|-0.449236|6|2026-02-10|0.02996|18|0.358852|17|-0.363857|14|2026-02-09|0.03034|18|0.685748|1|-0.646109|8
2026-02-11 09:24:28|EJ.D.CSGN.CASH.IP|0|none|||0|0|2026-02-11|10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:24:28|ED.D.DCX.CASH.IP|35|2026-02-11 09:16:50|2026-02-11 09:24:10|5838|88.2|2.91388|2026-02-11|12.54146|9|0.154321|8|-0.171204|8|2026-02-10|8.80427|8|0.154268|15|-0.255232|8|2026-02-09|5.12809|8|0.204151|8|-0.151924|8
2026-02-11 09:24:29|ED.D.DHERGY.CASH.IP|4|2026-02-11 09:17:50|2026-02-11 09:22:00|2223|8.8|0.17994|2026-02-11|10.5384|9|0.362155|8|-0.534998|8|2026-02-10|19.07009|8|0.581655|14|-0.314042|8|2026-02-09|16.77256|16|0.587002|8|-0.809889|11
2026-02-11 09:24:29|SB.D.DAL.CASH.IP|0|none|||0|0|2026-02-11|0.53619|7|0.362611|8|-0.013403|7|2026-02-10|3.0125|16|0.400213|14|-0.484131|9|2026-02-09|4.60892|15|1.396723|1|-1.490948|9
2026-02-11 09:24:30|ED.D.DBK.CASH.IP|44|2026-02-11 09:17:00|2026-02-11 09:24:20|3096.5|613.6|0.05612|2026-02-11|2.62306|8|0.190809|8|-0.176141|8|2026-02-10|5.88429|8|0.172793|8|-0.316256|16|2026-02-09|6.58404|8|0.238588|8|-0.158253|8
2026-02-11 09:24:30|ED.D.LHAG.CASH.IP|21|2026-02-11 09:16:50|2026-02-11 09:24:00|892.2|595.8|19.11699|2026-02-11|15.10565|8|0.3386|8|-0.691656|8|2026-02-10|23.27972|8|0.440344|8|-0.479666|8|2026-02-09|11.80004|8|0.536481|8|-0.986701|8
2026-02-11 09:24:31|SB.D.D.CASH.IP|0|none|||0|0|2026-02-11|0.35144|4|0.377953|8|-0.702028|1|2026-02-10|0.27257|9|0.873362|9|-0.249922|23|2026-02-09|0.01603|7|0.857189|10|-1.046193|9
2026-02-11 09:24:31|EJ.D.DUFNSW.CASH.IP|5|2026-02-11 09:22:20|2026-02-11 09:24:00|4944|29.8|0.17824|2026-02-11|57.79574|8|0.327466|8|-0.1222|8|2026-02-10|33.41217|13|0.081766|12|-0.327065|8|2026-02-09|15.87931|16|0.081533|12|-0.324675|14
2026-02-11 09:24:32|SB.D.EQR.CASH.IP|0|none|||0|0|2026-02-11|7.49052|2|0||0||2026-02-10|7.48114|1|0.277692|14|-0.277778|14|2026-02-09|4.59677|9|0.870253|14|-4.024768|21
2026-02-11 09:24:32|UB.D.EXPE.CASH.IP|0|none|||0|0|2026-02-11|1.39299|4|0.103191|8|-0.719306|3|2026-02-10|0.52026|2|0.951069|14|-2.679422|21|2026-02-09|0.67539|2|1.642737|14|-1.323621|14
2026-02-11 09:24:32|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2026-02-10|0.80968|22|3.416544|14|-2.379403|21|2026-02-09|6.93069|21|0.209504|14|-4.699|21
2026-02-11 09:24:33|SC.D.F.CASH.IP|0|none|||0|0|2026-02-11|0.62686|9|0.366838|1|-0.581818|9|2026-02-10|0.07294|16|3.030303|9|-0.883652|21|2026-02-09|0.07314|18|0.364431|9|-0.364964|14
2026-02-11 09:24:34|SC.D.GMUS.CASH.IP|0|none|||0|0|2026-02-11|1.28317|1|0.01246|0|-1.507412|9|2026-02-10|0.02479|0|0.659861|11|-1.121495|21|2026-02-09|0.95238|6|1.1075|10|-0.95122|14
2026-02-11 09:24:34|UB.D.GILD.CASH.IP|2|2026-02-11 09:23:50|2026-02-11 09:24:10|14099|2402238|2.27668|2026-02-11|0.2075|7|0.558659|8|-2.083478|9|2026-02-10|0.45033|6|2.286402|23|-1.423488|21|2026-02-09|1.00593|23|0.799788|14|-1.081509|21
2026-02-11 09:24:35|SC.D.HLTUS.CASH.IP|0|none|||0|0|2026-02-11|66.89654|0|0||-0.367395|0|2026-02-10|1.28185|22|0.830149|9|-1.103316|21|2026-02-09|1.8018|9|0.327395|14|-3.925192|21
2026-02-11 09:24:35|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-10|18.08794|20|0.654495|18|-0.704225|14|2026-02-09|32.26554|20|0.578662|14|-1.191766|14
2026-02-11 09:24:35|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-10|6.26262|14|2.788462|14|-1.117318|14|2026-02-09|8.8705|18|1.160862|16|-0.576132|18
2026-02-11 09:24:36|EG.D.KPN.CASH.IP|25|2026-02-11 09:17:10|2026-02-11 09:24:20|457.1|633.8|4.07884|2026-02-11|7.32167|9|0.1985|8|-0.088261|8|2026-02-10|21.47017|9|0.243848|8|-0.332447|9|2026-02-09|13.28379|16|0.111757|8|-0.287483|16
2026-02-11 09:24:36|SD.D.LMT.CASH.IP|8|2026-02-11 09:17:00|2026-02-11 09:24:30|62960|0|0.92427|2026-02-11|0.15873|0|0.414673|9|-0.47619|8|2026-02-10|0.38552|13|0.37051|1|-0.289992|14|2026-02-09|9.07647|20|0.447409|1|-0.469208|14
2026-02-11 09:24:37|EC.D.MCA.CASH.IP|45|2026-02-11 09:17:10|2026-02-11 09:24:30|53270|10.8|0.04546|2026-02-11|4.54781|9|0.168539|8|-0.372787|8|2026-02-10|6.9162|15|0.239631|8|-0.258541|8|2026-02-09|11.30608|8|0.204918|8|-0.149059|8
2026-02-11 09:24:38|UC.D.MRNAUS.CASH.IP|23|2026-02-11 09:17:00|2026-02-11 09:24:30|3798|0|0.35405|2026-02-11|11.71777|9|0.673129|8|-0.871172|9|2026-02-10|4.09676|15|0.750293|14|-5.952381|23|2026-02-09|10.99123|16|2.148926|10|-2.103718|10
2026-02-11 09:24:38|EJ.D.NESN.CASH.IP|43|2026-02-11 09:17:00|2026-02-11 09:24:30|7922|359.8|2.37753|2026-02-11|4.21105|9|0.08835|9|-0.1016|8|2026-02-10|18.6432|8|0.089172|8|-0.114796|8|2026-02-09|13.54537|14|0.165479|8|-0.127714|15
2026-02-11 09:24:39|SE.D.NIOUS.CASH.IP|22|2026-02-11 09:17:20|2026-02-11 09:24:20|502|0|5.07131|2026-02-11|0.20121|0|0.60241|1|-0.392157|5|2026-02-10|0.19873|19|0.814664|9|-0.601202|14|2026-02-09|0.19991|16|0.811359|9|-0.826446|14
2026-02-11 09:24:39|EJ.D.NOV.CASH.IP|34|2026-02-11 09:17:00|2026-02-11 09:24:10|12185|96.3|0.06102|2026-02-11|7.02959|9|0.148564|8|-0.098879|8|2026-02-10|8.71243|16|0.132188|14|-0.232635|8|2026-02-09|8.58832|16|0.447984|8|-0.115779|8
2026-02-11 09:24:40|KA.D.OCDO.CASH.IP|16|2026-02-11 09:17:10|2026-02-11 09:23:20|223.9|69.8|0.26852|2026-02-11|2.28553|9|0.404313|8|-0.534045|8|2026-02-10|21.73736|15|0.558899|8|-0.823938|8|2026-02-09|17.9479|13|0.405041|13|-0.892459|13
2026-02-11 09:24:40|UC.D.ORLY.CASH.IP|0|none|||0|0|2026-02-11|0.53763|1|0||-0.021372|8|2026-02-10|0.42254|4|1.311475|11|-1.327055|21|2026-02-09|0.51173|4|0.246411|14|-1.725998|21
2026-02-11 09:24:41|SE.D.PLTRUS.CASH.IP|43|2026-02-11 09:17:10|2026-02-11 09:24:30|13804|0|2.43935|2026-02-11|7.58822|9|0.136976|9|-0.18533|1|2026-02-10|0.01778|20|0.304435|15|-0.695784|14|2026-02-09|0.0138|16|0.719424|10|-0.580498|14
2026-02-11 09:24:42|UC.D.PYPLVUS.CASH.IP|5|2026-02-11 09:17:20|2026-02-11 09:21:40||0|0.12505|2026-02-11|25.21651|9|0.554484|1|-0.240385|6|2026-02-10|0.60548|19|0.833742|14|-0.243902|13|2026-02-09|0.02447|19|0.37092|8|-0.661765|1
2026-02-11 09:24:42|UC.D.PTONUS.CASH.IP|0|none|||0|0|2026-02-11|0.45689|3|0||-0.228833|9|2026-02-10|0.22205|15|0.921659|14|-0.917431|14|2026-02-09|0.21906|19|1.548673|9|-1.31291|14
2026-02-11 09:24:43|KA.D.RIO.CASH.IP|45|2026-02-11 09:17:10|2026-02-11 09:24:30|7210|17.1|0.0447|2026-02-11|4.55114|9|0.208536|8|-0.138889|9|2026-02-10|5.77469|15|0.085531|8|-0.113976|10|2026-02-09|5.44807|15|0.130757|8|-0.101479|8
2026-02-11 09:24:43|EJ.D.ROG.CASH.IP|27|2026-02-11 09:17:10|2026-02-11 09:24:30|35160|20.3|0.07061|2026-02-11|15.68102|9|0.143513|8|-0.171625|8|2026-02-10|12.88606|15|0.141563|8|-0.253521|8|2026-02-09|11.45608|16|0.257511|8|-0.284576|8
2026-02-11 09:24:44|KA.D.RR.CASH.IP|42|2026-02-11 09:17:10|2026-02-11 09:24:40|1248|54.5|0.11069|2026-02-11|17.47108|9|0.645682|8|-0.20145|8|2026-02-10|5.16724|16|0.274941|8|-0.272798|8|2026-02-09|14.90377|16|0.161878|8|-0.242326|8
2026-02-11 09:24:44|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:24:45|ED.D.SAPG.CASH.IP|45|2026-02-11 09:17:20|2026-02-11 09:24:40|17550|157.8|0.03772|2026-02-11|1.39183|9|0.583925|8|-0.228519|8|2026-02-10|0.57659|16|0.307622|8|-0.239153|8|2026-02-09|2.01324|15|0.407783|8|-0.299885|14
2026-02-11 09:24:45|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2026-02-10|0.07779|14|0.169843|18|-0.251746|14|2026-02-09|0.06202|14|0.189201|14|-0.212817|14
2026-02-11 09:24:46|ED.D.SIEGn.CASH.IP|40|2026-02-11 09:17:20|2026-02-11 09:24:40|25750|60.8|0.05248|2026-02-11|4.28365|9|0.391696|8|-0.351083|8|2026-02-10|5.75915|16|0.175507|11|-0.155642|8|2026-02-09|9.85156|8|0.197394|8|-0.138067|12
2026-02-11 09:24:46|EC.D.GLEFP.CASH.IP|45|2026-02-11 09:17:20|2026-02-11 09:24:40|7222|92.2|0.05867|2026-02-11|2.85149|9|0.165792|9|-0.243178|8|2026-02-10|18.73098|15|0.159363|8|-0.186966|8|2026-02-09|10.11814|8|0.331126|8|-0.272109|8
2026-02-11 09:24:47|UD.D.TSLA.CASH.IP|43|2026-02-11 09:17:20|2026-02-11 09:24:40||0|11.67545|2026-02-11|11.27636|9|0.186536|9|-0.082438|9|2026-02-10|0.01012|20|0.332297|14|-0.205601|14|2026-02-09|0.00963|19|0.589232|14|-0.424325|18
2026-02-11 09:24:48|EC.D.FP.CASH.IP|45|2026-02-11 09:17:20|2026-02-11 09:24:40|6345|120.7|2.26184|2026-02-11|2.81387|8|0.319234|8|-0.173228|8|2026-02-10|7.613|15|0.112233|8|-0.191877|8|2026-02-09|4.06982|16|0.192833|8|-0.17648|8
2026-02-11 09:24:48|SH.D.UBERUS.CASH.IP|8|2026-02-11 09:18:00|2026-02-11 09:23:40|7310|0|100|2026-02-11|41.7599|3|0.15015|3|-0.246002|9|2026-02-10|0.93201|16|0.515464|9|-0.551075|14|2026-02-09|2.29009|20|0.713901|1|-0.336474|14
2026-02-11 09:24:49|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2026-02-10|10000||0||0|||10000||0||0|
2026-02-11 09:24:49|KA.D.ULVR.CASH.IP|44|2026-02-11 09:17:20|2026-02-11 09:24:40|5298|114.4|0.06131|2026-02-11|6.45174|9|0.17107|8|-0.07593|8|2026-02-10|19.46216|16|0.07731|8|-0.095511|14|2026-02-09|12.06964|16|0.096006|9|-0.115207|9
2026-02-11 09:24:50|SH.D.UPS.CASH.IP|0|none|||0|0|2026-02-11|2.71847|9|0.117351|4|-0.218929|7|2026-02-10|0.26387|4|3.194321|9|-0.361709|22|2026-02-09|0.16186|12|0.600137|9|-0.90778|21
2026-02-11 09:24:50|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-10|6.45714|15|0.182927|20|-3.130538|17|2026-02-09|4.84254|19|0.357782|20|-1.610018|20
2026-02-11 09:24:51|SB.D.DIS.CASH.IP|34|2026-02-11 09:17:20|2026-02-11 09:24:30|10929|0|26.93943|2026-02-11|32.92083|9|0.4495|1|-0.529294|1|2026-02-10|2.15968|20|0.530726|14|-0.873045|21|2026-02-09|5.01509|19|0.809152|9|-0.821109|10
2026-02-11 09:24:51|SH.D.WFC.CASH.IP|2|2026-02-11 09:19:10|2026-02-11 09:21:00|9178|0|0.6646|2026-02-11|25.62695|9|3.041998|9|-0.010894|9|2026-02-10|1.45755|18|3.750683|9|-0.486979|14|2026-02-09|0.31239|20|1.656178|14|-2.381722|14
2026-02-11 09:24:52|UD.D.WYNN.CASH.IP|0|none|||0|0|2026-02-11|34.19658|8|0||0||2026-02-10|0.1111|7|0.285962|14|-2.127112|21|2026-02-09|3.01313|9|0.359312|14|-1.279661|12
2026-02-11 09:24:52|UD.D.ZMUS.CASH.IP|0|none|||0|0|2026-02-11|1.72491|9|0.233372|9|-0.347222|0|2026-02-10|0.84915|2|0.368499|15|-1.031796|21|2026-02-09|0.27144|5|0.639965|14|-1.457176|21
2026-02-11 09:24:53|EJ.D.ZURZ.CASH.IP|26|2026-02-11 09:17:30|2026-02-11 09:24:50|55330|9.3|0.14172|2026-02-11|9.95345|9|0.199167|9|-0.18044|8|2026-02-10|9.33768|16|0.108264|14|-0.251527|8|2026-02-09|30.80377|14|0.069808|8|-0.070151|14
2026-02-11 09:24:54|CS.D.XRPUSD.CFD.IP|39|2026-02-11 09:18:30|2026-02-11 09:24:50|135.77|12.5|0.75821|2026-02-11|0.7301|2|0.329489|3|-0.389161|4|2026-02-10|0.71457|1|0.392157|15|-0.286862|14|2026-02-09|0.71247|20|0.438139|2|-0.509883|14
2026-02-11 09:24:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2026-02-11|0.7301|2|0.329489|3|-0.389161|4|2026-02-10|0.71457|1|0.392157|15|-0.286862|14|2026-02-09|0.71247|20|0.438139|2|-0.509883|14
2026-02-11 09:24:55|CS.D.BCHUSD.CFD.IP|29|2026-02-11 09:17:30|2026-02-11 09:24:50|513.1|2.7|0.54526|2026-02-11|0.53464|1|0.227625|1|-0.169753|8|2026-02-10|0.5294|1|0.272648|6|-0.452819|7|2026-02-09|0.52453|20|0.307385|1|-0.378528|16
2026-02-11 09:24:56|IR.D.FLG.FWM2.IP|26|2026-02-11 09:17:20|2026-02-11 09:24:30||18.7|0.00847|2026-02-11|0.02201|9|0.022047|8|-0.016534|8|2026-02-10|0.022|14|0.055069|8|-0.033038|8|2026-02-09|0.02209|17|0.077618|11|-0.077653|15
2026-02-11 09:24:57|IR.D.ULTRA100.FWM.IP|14|2026-02-11 09:17:20|2026-02-11 09:24:50||55.8|0.00479|2026-02-11|0.03354|4|0.026871|7|-0.026863|0|2026-02-10|0.03358|16|0.09195|13|-0.02712|5|2026-02-09|0.03394|19|0.052923|6|-0.080216|6
2026-02-11 09:24:57|IR.D.BOND100.FWM.IP|10|2026-02-11 09:17:30|2026-02-11 09:22:30||66.5|0.01029|2026-02-11|0.0343|4|0.027476|7|-0.027469|7|2026-02-10|0.03433|16|0.107705|13|-0.027677|2|2026-02-09|0.03462|19|0.054815|6|-0.05393|6
2026-02-11 09:24:58|IR.D.10YEAR100.FWM.IP|28|2026-02-11 09:17:30|2026-02-11 09:24:30||50.6|0.00635|2026-02-11|0.03553|4|0.014222|7|-0.01422|7|2026-02-10|0.03554|16|0.041829|13|-0.014255|7|2026-02-09|0.03566|19|0.028571|13|-0.028594|12
2026-02-11 09:24:58|IR.D.05YEAR100.FWM.IP|26|2026-02-11 09:17:30|2026-02-11 09:24:50||112.6|0.0007|2026-02-11|0.01829|1|0.007319|7|-0.007318|0|2026-02-10|0.01829|15|0.039369|13|-0.021958|13|2026-02-09|0.01833|14|0.01467|13|-0.022016|6
2026-02-11 09:25:01|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:25:01|IR.D.FOAT.FWM1.IP|19|2026-02-11 09:18:50|2026-02-11 09:24:20|12230|66.3|0.01936|2026-02-11|0.04088|4|0.008181|0|-0.016355|7|2026-02-10|0.0409|15|0.024602|10|-0.024594|10|2026-02-09|2.19106|15|0.016438|11|-0.016418|13
2026-02-11 09:25:02|IR.D.FBTP.FWM1.IP|27|2026-02-11 09:18:20|2026-02-11 09:25:00|12164|106.6|0.01218|2026-02-11|0.04111|9|0.008225|7|-0.016447|7|2026-02-10|0.04114|14|0.016483|8|-0.016476|7|2026-02-09|0.04124|16|0.016508|14|-0.016526|8
2026-02-11 09:25:02|IR.D.FGBM.FWM1.IP|27|2026-02-11 09:17:30|2026-02-11 09:24:40||121.8|0.00285|2026-02-11|0.02568|1|0.008562|7|-0.008562|7|2026-02-10|0.02569|14|0.008572|10|-0.008571|10|2026-02-09|0.02571|18|0.008581|6|-0.008581|8
2026-02-11 09:25:03|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:25:03|IR.D.FGBL.FWM1.IP|38|2026-02-11 09:17:50|2026-02-11 09:24:30||99.3|0.00307|2026-02-11|0.02331|5|0.007777|0|-0.007774|7|2026-02-10|0.02333|14|0.015581|8|-0.015548|14|2026-02-09|0.02338|19|0.015604|13|-0.015607|8
2026-02-11 09:25:04|EN.D.LGO.FWM2.IP|36|2026-02-11 09:17:30|2026-02-11 09:25:00|683.9|13.8|0.1301|2026-02-11|0.14657|9|0.074129|1|-0.073519|8|2026-02-10|0.14715|2|0.148412|20|-0.14806|14|2026-02-09|0.14638|18|0.133929|14|-0.222387|13
2026-02-11 09:25:04|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:25:05|SE.D.PANWUS.CASH.IP|11|2026-02-11 09:21:10|2026-02-11 09:24:30|16755|0|18.82099|2026-02-11|9.6099|9|0.239363|9|-0.245848|9|2026-02-10|0.91454|15|0.624924|20|-1.119403|14|2026-02-09|0.60052|20|0.581947|12|-0.603926|10
2026-02-11 09:25:05|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2026-02-11|20.5278|8|0.581053|9|-0.355578|8|2026-02-10|0.41667|21|0.623701|1|-0.470452|14|2026-02-09|7.56669|20|0.198446|14|-0.490196|2
2026-02-11 09:25:06|UA.D.BIDU.CASH.IP|5|2026-02-11 09:20:10|2026-02-11 09:22:10|14662|21735.8|0.63572|2026-02-11|0.91106|9|0.494346|0|-0.682386|1|2026-02-10|13.87571|2|0.32012|12|-0.434783|14|2026-02-09|20.54406|2|0.330556|1|-0.574275|14
2026-02-11 09:25:07|UC.D.NVDA.CASH.IP|42|2026-02-11 09:17:30|2026-02-11 09:25:00|18862|0|0.09486|2026-02-11|10.15465|9|0.084683|9|-0.190597|8|2026-02-10|0.00601|20|0.444166|14|-0.400499|14|2026-02-09|0.00529|19|0.863005|14|-0.456866|14
2026-02-11 09:25:08|EZ.D.ROBINGREY.Month2.IP|39|2026-02-11 09:17:40|2026-02-11 09:24:50|66.61|0|0|2026-02-11|0|0|0.256526|9|-0.358798|9|2026-02-10|0|0|2.413113|21|-1.631737|21|2026-02-09|0|9|0.981666|14|-0.512821|13
2026-02-11 09:25:08|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:25:08|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2026-02-10|10000||0||0|||10000||0||0|
2026-02-11 09:25:09|SE.D.NETUS.CASH.IP|20|2026-02-11 09:17:40|2026-02-11 09:25:00||0|20.18679|2026-02-11|36.28797|9|0.878049|1|-0.661939|1|2026-02-10|0.33223|5|4.094193|21|-3.191728|21|2026-02-09|5.21908|16|1.188061|14|-1.066667|1
2026-02-11 09:25:09|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2026-02-10|10000||0||0|||10000||0||0|
2026-02-11 09:25:10|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-10|0.04925|14|0.193183|14|-0.219058|14|2026-02-09|0.0578|14|0.29661|14|-0.400663|18
2026-02-11 09:25:10|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-10|3.19614|15|0.206398|14|-0.239726|14|2026-02-09|0.68195|14|0.282686|14|-0.420315|14
2026-02-11 09:25:11|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-10|3.07327|14|0.229467|14|-0.252745|14|2026-02-09|0.67905|15|0.303204|14|-0.451378|18
2026-02-11 09:25:11|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-10|22.29215|20|0.449214|14|-0.19856|20|2026-02-09|26.83676|14|0.519481|14|-0.274383|18
2026-02-11 09:25:11|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-10|19.90937|17|0.683694|14|-1.021921|20|2026-02-09|14.02339|15|0.255224|14|-0.273566|18
2026-02-11 09:25:12|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-10|25.68874|20|0.083998|14|-0.169062|20|2026-02-09|50.29752|17|0.169635|16|-0.129983|14
2026-02-11 09:25:12|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-10|16.43915|20|0.171527|14|-0.034118|20|2026-02-09|1.12628|20|0.137836|14|-0.510204|16
2026-02-11 09:25:13|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-10|27.33787|20|0.995025|14|-1.498371|14|2026-02-09|20.18746|20|1.505075|14|-2.008032|14
2026-02-11 09:25:13|UC.D.RIOTUS.CASH.IP|19|2026-02-11 09:18:00|2026-02-11 09:24:20|1442|0|1.02292|2026-02-11|12.3874|9|0.765484|9|-1.111111|9|2026-02-10|0.06575|17|1.092896|14|-0.734312|20|2026-02-09|0.06661|20|1.260504|9|-1.009421|18
2026-02-11 09:25:14|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2026-02-10|19.47672|20|0.320513|20|-0.9375|14|2026-02-09|0.30809|20|0.980392|14|-1.294498|14
2026-02-11 09:25:14|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-10|1.56171|14|0.084725|20|-0.109192|14|2026-02-09|1.87641|14|0.150693|14|-0.253593|18
2026-02-11 09:25:15|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2026-02-10|9.42739|15|0.134021|15|-0.157233|14|2026-02-09|2.07582|14|0.133448|14|-0.248284|18
2026-02-11 09:25:15|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-10|0.00443|17|0.057953|14|-0.075731|14|2026-02-09|0.00464|18|0.075981|14|-0.124622|18
2026-02-11 09:25:16|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-10|0.0042|20|0.125294|15|-0.105955|16|2026-02-09|0.00314|20|0.127243|14|-0.145122|18
2026-02-11 09:25:16|KA.D.IWVLLN.CASH.IP|37|2026-02-11 09:17:50|2026-02-11 09:24:50|6669|0|5.46012|2026-02-11|9.21448|9|0.029994|9|-0.059961|9|2026-02-10|17.98572|15|0.075301|8|-0.104806|15|2026-02-09|28.94782|11|0.350503|14|-0.136446|11
2026-02-11 09:25:17|CS.D.LTCUSD.CFE.IP|35|2026-02-11 09:17:50|2026-02-11 09:25:00|51.91|2.8|0.96453|2026-02-11|0.93826|2|0.227187|3|-0.303663|4|2026-02-10|0.92199|1|0.304183|13|-0.246492|18|2026-02-09|0.91482|20|0.407861|1|-0.26475|10
2026-02-11 09:25:17|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:25:18|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:25:18|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:25:18|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:25:19|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:25:19|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:25:19|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:25:20|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:25:20|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:25:20|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:25:21|OP.D.SPX5.4000P.IP|8|2026-02-11 09:18:30|2026-02-11 09:23:20|0.4|0|244.05041|2026-02-11|228.32887|8|7.692308|0|-7.692308|1|2026-02-10|252.99271|20|16.666667|14|-10|0|2026-02-09|203.9245|10|12.5|23|-41.37931|18
2026-02-11 09:25:21|OP.D.SPX2.4000P.IP|30|2026-02-11 09:18:00|2026-02-11 09:24:50|9.07|0|11.00879|2026-02-11|11.00969|8|0.550661|7|-0.551268|7|2026-02-10|11.03844|19|1.166861|15|-1.22905|6|2026-02-09|10.63384|6|1.136364|18|-4.878049|14
2026-02-11 09:25:22|OP.D.SPX3.4000P.IP|42|2026-02-11 09:18:00|2026-02-11 09:25:10|20.35|0|15.66546|2026-02-11|11.95654|0|1.441352|2|-1.130777|2|2026-02-10|10.77836|15|0.799201|16|-0.761035|14|2026-02-09|11.03072|15|1.05687|18|-1.080319|14
2026-02-11 09:25:23|OP.D.SPX5.4250P.IP|0|none|||0|0|2026-02-11|135.59793|9|2.631579|1|-2.739726|7|2026-02-10|145.91121|3|21.052632|5|-5.633803|19|2026-02-09|117.90756|10|5.084746|18|-5.128205|15
2026-02-11 09:25:24|OP.D.SPX2.4250P.IP|39|2026-02-11 09:18:00|2026-02-11 09:25:20||0|21.85813|2026-02-11|18.65277|0|0.447227|8|-0.44964|2|2026-02-10|11.8243|15|0.816697|16|-3.892493|14|2026-02-09|12.35244|15|1.156584|15|-3.047776|14
2026-02-11 09:25:24|OP.D.SPX3.4250P.IP|41|2026-02-11 09:18:20|2026-02-11 09:25:20||0|9.75443|2026-02-11|13.29963|9|1.3642|3|-0.405515|6|2026-02-10|10.52618|16|1.085595|5|-0.580431|13|2026-02-09|11.27672|15|1.389474|18|-1.001252|1
2026-02-11 09:25:25|OP.D.SPX5.4500P.IP|14|2026-02-11 09:18:20|2026-02-11 09:24:50|1.13|0|88.21833|2026-02-11|87.07086|8|1.282051|1|-4.62963|3|2026-02-10|91.46131|20|4.545455|21|-7.207207|13|2026-02-09|76.09662|10|3.636364|15|-8.256881|18
2026-02-11 09:25:26|OP.D.SPX2.4500P.IP|39|2026-02-11 09:18:00|2026-02-11 09:25:20|13.75|0|15.11863|2026-02-11|15.02191|0|0.593032|1|-0.366032|5|2026-02-10|10.52834|15|1.091703|20|-2.183735|14|2026-02-09|11.28018|15|1.365924|6|-2.011923|21
2026-02-11 09:25:27|OP.D.SPX3.4500P.IP|43|2026-02-11 09:18:00|2026-02-11 09:25:20|29.64|0|10.12672|2026-02-11|10.13421|8|0.990437|3|-0.307903|2|2026-02-10|10.08385|21|1.035554|6|-0.595864|14|2026-02-09|9.80876|11|1.254793|18|-0.905856|14
2026-02-11 09:25:27|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:25:27|OP.D.SPX4.4250P.IP|0|none|||0|0|2026-02-11|31.25|6|3.571429|0|-3.448276|0|2026-02-10|31.75403|19|3.448276|15|-3.448276|15|2026-02-09|27.4024|11|3.030303|6|-3.333333|18
2026-02-11 09:25:28|IR.D.02YEAR100.FWM.IP|12|2026-02-11 09:18:00|2026-02-11 09:25:10||5.8|0|2026-02-11|0.01916|0|0.003833|0|-0.003833|0|2026-02-10|0.01916|14|0.01246|13|-0.003835|0|2026-02-09|0.01917|14|0.007671|13|-0.003837|6
2026-02-11 09:25:28|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:25:29|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:25:29|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:25:30|UB.D.HOODUS.CASH.IP|43|2026-02-11 09:18:00|2026-02-11 09:25:20|7960|0|4.88326|2026-02-11|8.99837|9|0.448029|9|-0.512372|9|2026-02-10|0.04422|15|1.813145|21|-5.168675|21|2026-02-09|0.03363|16|0.82973|1|-0.902778|2
2026-02-11 09:25:30|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2026-02-11|2.35225|1|6.549118|4|-6.264775|4|2026-02-10|2.33929|17|6.382979|20|-6.598407|1|2026-02-09|2.27222|2|7.195122|19|-6.931818|23
2026-02-11 09:25:31|CS.D.ADAUSD.CFE.IP|31|2026-02-11 09:18:00|2026-02-11 09:25:10|25.29|3.5|1.18642|2026-02-11|1.14284|2|0.230592|3|-0.387147|4|2026-02-10|1.11833|1|0.344696|15|-0.344432|16|2026-02-09|1.10619|3|0.445269|17|-0.491122|14
2026-02-11 09:25:32|CS.D.XLMUSD.CFD.IP|12|2026-02-11 09:19:10|2026-02-11 09:25:00|15.31|1.5|0.84958|2026-02-11|0.82256|0|0.195822|7|-0.320718|4|2026-02-10|0.81397|1|0.256575|14|-0.321337|6|2026-02-09|0.80102|4|0.318066|14|-0.314465|14
2026-02-11 09:25:32|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:25:32|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:25:33|IX.D.HSTECH.IFU.IP|43|2026-02-11 09:18:20|2026-02-11 09:25:30|5465.1|13.6|0.1073|2026-02-11|0.07261|5|0.125359|5|-0.173878|1|2026-02-10|0.0728|2|0.137234|1|-0.15481|1|2026-02-09|0.07355|6|0.138076|14|-0.235629|1
2026-02-11 09:25:34|IX.D.TOPIX.IFU.IP|32|2026-02-11 09:18:00|2026-02-11 09:25:20|3875.9|4.4|0.02904|2026-02-11|0.02056|1|0.103263|8|-0.064534|9|2026-02-10|0.02074|5|0.108362|14|-0.07846|0|2026-02-09|0.02099|0|0.412366|0|-0.514831|0
2026-02-11 09:25:35|CS.D.UNIUSD.CFE.IP|40|2026-02-11 09:18:10|2026-02-11 09:25:30|323.92|7.6|0.94892|2026-02-11|0.9132|2|0.305939|3|-0.429507|4|2026-02-10|0.88852|1|0.38253|15|-0.383051|9|2026-02-09|0.87785|19|0.470595|17|-0.436435|17
2026-02-11 09:25:36|CS.D.LNKUSD.CFE.IP|43|2026-02-11 09:18:10|2026-02-11 09:25:30|824.46|10.1|0.76454|2026-02-11|0.73677|2|0.349378|3|-0.406789|4|2026-02-10|0.71411|1|0.32642|15|-0.399419|14|2026-02-09|0.70678|19|0.507083|1|-0.327846|15
2026-02-11 09:25:37|CS.D.DOTUSD.CFE.IP|15|2026-02-11 09:19:10|2026-02-11 09:25:20|123.27|1.7|0.97451|2026-02-11|0.9371|2|0.2365|3|-0.358566|4|2026-02-10|0.91255|1|0.331439|15|-0.25659|6|2026-02-09|0.89783|3|0.574626|1|-0.365492|14
2026-02-11 09:25:37|CS.D.DOGUSD.CFE.IP|10|2026-02-11 09:19:00|2026-02-11 09:25:00|8.99|2.2|0.89087|2026-02-11|0.86096|2|0.221484|7|-0.221484|6|2026-02-10|0.83429|1|0.428266|17|-0.433369|14|2026-02-09|0.82905|3|0.418848|17|-0.321199|14
2026-02-11 09:25:38|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:25:38|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:25:39|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:25:40|OP.D.SPX3.4750P.IP|43|2026-02-11 09:18:20|2026-02-11 09:25:30|36.44|0|8.23671|2026-02-11|8.24182|8|0.716056|6|-0.278242|2|2026-02-10|8.24902|20|0.841279|16|-0.823396|14|2026-02-09|7.96|10|1.332955|1|-1.345291|14
2026-02-11 09:25:41|OP.D.SPX3.5000P.IP|44|2026-02-11 09:18:20|2026-02-11 09:25:30|45.26|0|6.63364|2026-02-11|6.63189|8|0.993901|2|-0.961969|2|2026-02-10|6.63443|20|0.722674|16|-1.026928|14|2026-02-09|6.38643|11|1.164384|18|-1.164021|14
2026-02-11 09:25:41|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:25:42|OP.D.SPX5.5000C.IP|43|2026-02-11 09:18:20|2026-02-11 09:25:30|1967.12|0|0.08133|2026-02-11|0.08095|3|0.093999|8|-0.063028|8|2026-02-10|0.08031|15|0.229708|14|-0.329574|16|2026-02-09|0.08044|19|0.320955|14|-0.498192|18
2026-02-11 09:25:42|OP.D.SPX5.4750P.IP|20|2026-02-11 09:18:10|2026-02-11 09:25:30|1.67|0|59.10572|2026-02-11|58.75697|8|2.531646|6|-2.312139|7|2026-02-10|61.0795|21|3.311258|12|-2.597403|15|2026-02-09|49.93901|11|7.092199|18|-12.953368|14
2026-02-11 09:25:43|OP.D.SPX5.5000P.IP|24|2026-02-11 09:18:20|2026-02-11 09:25:40|2.46|0|40.84591|2026-02-11|40.59008|8|2.03252|7|-2.03252|6|2026-02-10|41.72204|21|4.255319|20|-10.859729|14|2026-02-09|33.76761|11|4.444444|15|-8.802817|14
2026-02-11 09:25:43|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:25:44|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:25:45|OP.D.SPX2.4750P.IP|44|2026-02-11 09:18:20|2026-02-11 09:25:40|16.97|0|20.68899|2026-02-11|11.91367|0|0.419664|5|-0.356506|4|2026-02-10|10.5229|15|1.062574|20|-0.860479|15|2026-02-09|10.77498|15|1.517911|18|-1.096365|6
2026-02-11 09:25:46|OP.D.SPX2.5000P.IP|44|2026-02-11 09:18:20|2026-02-11 09:25:40|21.11|0|10.28674|2026-02-11|10.52368|9|0.328793|8|-0.527578|1|2026-02-10|10.52587|16|1.076779|20|-0.886608|21|2026-02-09|10.47607|11|1.566324|18|-1.020882|6
2026-02-11 09:25:46|IR.D.FBTP.FWM1.IP|4|2026-02-11 09:25:10|2026-02-11 09:25:40||90|0|2026-02-11|0.04111|9|0.008225|7|-0.016447|7|2026-02-10|0.04114|14|0.016483|8|-0.016476|7|2026-02-09|0.04124|16|0.016508|14|-0.016526|8
2026-02-11 09:25:46|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:25:47|IX.D.OMX20.IFM.IP|40|2026-02-11 09:18:20|2026-02-11 09:25:40|1706.07|0|0.0293|2026-02-11|0.02933|9|0.038188|9|-0.035213|8|2026-02-10|0.02936|11|0.04714|8|-0.06458|12|2026-02-09|0.02937|15|0.052941|8|-0.049921|8
2026-02-11 09:25:48|IX.D.SUNNAS.IFE.IP|45|2026-02-11 09:18:20|2026-02-11 09:25:40|25146.3|0|0.11929|2026-02-11|0.11893|3|0.031055|8|-0.026665|8|2026-02-10|0.11856|15|0.141861|15|-0.09493|16|2026-02-09|0.11857|19|0.133009|14|-0.165828|18
2026-02-11 09:25:49|IX.D.SUNDOW.IFE.IP|45|2026-02-11 09:18:20|2026-02-11 09:25:40|50263.1|0|0.10943|2026-02-11|0.10938|4|0.018921|8|-0.014933|8|2026-02-10|0.10918|15|0.101601|14|-0.067425|14|2026-02-09|0.1096|0|0.13313|14|-0.108845|18
2026-02-11 09:25:50|IX.D.SUNFUN.IFE.IP|45|2026-02-11 09:18:20|2026-02-11 09:25:40|10377.3|0|0.09635|2026-02-11|0.09625|3|0.064464|8|-0.040397|8|2026-02-10|0.09617|7|0.085502|7|-0.09522|8|2026-02-09|0.096|0|0.05381|8|-0.075197|18
2026-02-11 09:25:51|IX.D.SUNDAX.IFMG.IP|46|2026-02-11 09:18:20|2026-02-11 09:25:50|24918.8|0|0.12042|2026-02-11|0.1199|6|0.053992|6|-0.082099|8|2026-02-10|0.11988|9|0.04363|9|-0.046123|13|2026-02-09|0.11989|22|0.071807|8|-0.064029|0
2026-02-11 09:25:51|CS.D.AVXUSD.CFD.IP|18|2026-02-11 09:18:40|2026-02-11 09:25:10|8.51|4.5|0.82364|2026-02-11|0.79382|3|0.452489|3|-0.350058|6|2026-02-10|0.77486|1|0.342075|16|-0.452489|9|2026-02-09|0.76787|3|0.453001|14|-0.338219|14
2026-02-11 09:25:52|UC.D.MSTR.CASH.IP|39|2026-02-11 09:18:30|2026-02-11 09:25:40|12900|0|7.91118|2026-02-11|6.38064|9|0.396609|9|-0.293482|9|2026-02-10|0.08226|15|0.734192|14|-0.594045|5|2026-02-09|0.048|17|0.674603|14|-0.808604|14
2026-02-11 09:25:53|CS.D.SOLUSD.CFD.IP|44|2026-02-11 09:18:30|2026-02-11 09:25:50|80.62|8.3|0.86845|2026-02-11|0.8366|2|0.338778|3|-0.377818|4|2026-02-10|0.80657|1|0.298365|15|-0.388067|19|2026-02-09|0.80098|18|0.574911|17|-0.373221|7
2026-02-11 09:25:54|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2026-02-10|0.10084|15|0.089604|15|-0.113651|14|2026-02-09|0.10134|19|0.129889|14|-0.170131|14
2026-02-11 09:25:55|CS.D.XRPUSD.CFD.IP|6|2026-02-11 09:25:00|2026-02-11 09:25:50|135.85|11|0.75798|2026-02-11|0.7301|2|0.329489|3|-0.389161|4|2026-02-10|0.71457|1|0.392157|15|-0.286862|14|2026-02-09|0.71247|20|0.438139|2|-0.509883|14
2026-02-11 09:25:55|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:25:56|IR.D.FGBX.FWM1.IP|33|2026-02-11 09:18:30|2026-02-11 09:25:50|11019|64.5|0.0187|2026-02-11|0.03629|9|0.036255|6|-0.01815|7|2026-02-10|0.03631|15|0.036513|8|-0.05479|10|2026-02-09|0.0366|17|0.036714|11|-0.03666|14
2026-02-11 09:25:56|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:25:56|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2026-02-10|0.80671|16|0.288569|15|-0.173735|15|2026-02-09|0.81394|20|0.248894|19|-0.16679|20
2026-02-11 09:25:57|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:25:57|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0||2026-02-10|1.12279|14|1.281149|14|-1.543811|14|2026-02-09|1.19154|17|3.595185|13|-2.410006|13
2026-02-11 09:25:57|CO.D.O.FWM1.IP|0|none|||0|0|2026-02-11|1.23581|6|0.893152|2|-1.024793|7|2026-02-10|0.33249|12|0.797607|19|-0.889621|16|2026-02-09|0.77942|6|1.214985|2|-1.291391|1
2026-02-11 09:25:58|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:25:58|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:25:59|CO.D.RR.FWM2.IP|0|none|||0|0|2026-02-11|0.80013|1|0.695535|1|-0.022507|1|2026-02-10|0.35608|16|1.011009|16|-0.49173|1|2026-02-09|0.3543|15|0.851827|14|-0.932919|14
2026-02-11 09:25:59|KA.D.SHELLN.CASH.IP|44|2026-02-11 09:18:40|2026-02-11 09:25:50|2875.5|34.8|0.03597|2026-02-11|1.20376|8|0.087428|8|-0.122228|8|2026-02-10|0.01769|16|0.106534|8|-0.141693|8|2026-02-09|10.32799|16|0.19942|8|-0.124955|14
2026-02-11 09:26:00|EC.D.URWFP.CASH.IP|35|2026-02-11 09:18:30|2026-02-11 09:25:50|9624|16.4|0.09759|2026-02-11|1.25611|9|0.093429|9|-0.124948|8|2026-02-10|35.48487|14|0.083403|8|-0.062552|13|2026-02-09|22.38576|14|0.186722|8|-0.125|13
2026-02-11 09:26:00|SD.D.LLY.CASH.IP|7|2026-02-11 09:18:50|2026-02-11 09:25:30||0|0.06875|2026-02-11|32.66659|9|0.274983|1|-0.26848|9|2026-02-10|29.71264|20|1.960784|9|-0.359133|3|2026-02-09|14.07474|14|0.699091|1|-0.612191|14
2026-02-11 09:26:01|EP.D.MAERA.CASH.IP|10|2026-02-11 09:04:00|2026-02-11 09:09:50||2.1|0.08011|2026-02-11|0.21911|9|0.263852|8|-0.529801|8|2026-02-10|28.16614|15|0.330469|8|-0.131148|12|2026-02-09|18.44205|15|0.468855|8|-0.668449|8
2026-02-11 09:26:01|AC.D.1919HK.CASH.IP|0|none|||0|0|2026-02-11|3.50429|7|0.144613|1|-0.144092|1|2026-02-10|23.88855|6|0.1443|6|-0.145243|1|2026-02-09|17.46092|7|0.364697|5|-0.502874|2
2026-02-11 09:26:02|EP.D.NOVOB.CASH.IP|40|2026-02-11 09:03:40|2026-02-11 09:11:00|30905|394.2|22.51578|2026-02-11|14.51638|8|0.242679|8|-0.274947|9|2026-02-10|4.8197|15|0.356391|8|-0.174909|14|2026-02-09|0.64481|15|0.526316|14|-0.889171|14
2026-02-11 09:26:02|EJ.D.SQNSW.CASH.IP|21|2026-02-11 09:19:00|2026-02-11 09:25:50|42020|9.7|5.13616|2026-02-11|24.83358|9|0.333969|9|-0.23912|9|2026-02-10|23.65657|13|0.327256|8|-0.372266|8|2026-02-09|20.14504|16|0.325885|8|-0.37123|8
2026-02-11 09:26:03|UB.D.IBKR.CASH.IP|1|2026-02-11 09:25:40|2026-02-11 09:25:40|7720|0|100|2026-02-11|5.87328|1|0.19516|0|-0.22015|9|2026-02-10|17.07855|16|0.693642|8|-0.600102|6|2026-02-09|0.36178|7|0.671141|3|-0.616705|14
2026-02-11 09:26:03|KA.D.IGG.CASH.IP|14|2026-02-11 09:19:00|2026-02-11 09:25:50|1335|0.6|0.22492|2026-02-11|6.10274|9|0.147167|8|-0.149701|9|2026-02-10|29.50157|9|0.218182|8|-0.217707|9|2026-02-09|28.66007|13|0.219298|8|-0.294551|8
2026-02-11 09:26:04|KA.D.WISELN.CASH.IP|11|2026-02-11 09:19:50|2026-02-11 09:25:50|893.5|31.5|0.16914|2026-02-11|6.63711|9|0.280899|8|-0.167224|8|2026-02-10|26.76552|14|0.165746|8|-0.220629|8|2026-02-09|19.66901|10|0.389972|9|-0.333333|8
2026-02-11 09:26:04|UB.D.INTU.CASH.IP|0|none|||0|0|2026-02-11|17.6026|9|3.802563|9|-0.235294|7|2026-02-10|0.86667|9|0.802752|1|-0.62441|16|2026-02-09|0.86267|11|0.52112|14|-0.732807|13
2026-02-11 09:26:05|UA.D.CRWDUS.CASH.IP|2|2026-02-11 09:20:30|2026-02-11 09:21:10|41501|0|0.16861|2026-02-11|22.53238|9|0.391882|9|-0.317064|1|2026-02-10|10.56078|14|0.557873|1|-0.579127|14|2026-02-09|7.66955|14|0.515204|9|-0.761421|14
2026-02-11 09:26:05|SB.D.CRM.CASH.IP|29|2026-02-11 09:18:50|2026-02-11 09:24:30|19299|0|0.34216|2026-02-11|3.36191|9|0.310881|9|-0.263566|9|2026-02-10|2.38157|20|2.813853|9|-0.583333|9|2026-02-09|6.15681|20|0.405178|12|-1.54679|21
2026-02-11 09:26:06|UC.D.PCLN.CASH.IP|0|none|||0|0|2026-02-11|0.66584|8|0.000234|8|-0.026628|8|2026-02-10|25.71723|9|1.002384|14|-0.989849|11|2026-02-09|0.6772|12|0.338403|14|-0.52177|14
2026-02-11 09:26:07|UA.D.COINUS.CASH.IP|35|2026-02-11 09:18:40|2026-02-11 09:26:00|15720|0|3.12164|2026-02-11|14.52451|9|0.279347|4|-0.379507|4|2026-02-10|1.79708|15|0.569455|15|-0.664634|14|2026-02-09|0.63345|16|0.932474|14|-0.88127|18
2026-02-11 09:26:08|SG.D.TSM.CASH.IP|29|2026-02-11 09:18:40|2026-02-11 09:25:30|36470|0|3.56555|2026-02-11|12.40481|9|0.14666|1|-0.228587|1|2026-02-10|1.46013|15|0.227557|14|-0.369863|9|2026-02-09|2.03233|15|0.398864|14|-0.422712|14
2026-02-11 09:26:08|UA.D.ASML.CASH.IP|45|2026-02-11 09:18:40|2026-02-11 09:26:00|140889|0|0.10032|2026-02-11|0.74532|9|0.733096|1|-0.210712|7|2026-02-10|3.65485|15|0.509987|21|-0.384917|14|2026-02-09|5.49662|14|0.965174|7|-0.726567|3
2026-02-11 09:26:09|UC.D.MRVL.CASH.IP|4|2026-02-11 09:19:40|2026-02-11 09:21:40||0|0|2026-02-11|40.60114|9|0.267412|4|-0.366748|9|2026-02-10|4.03792|18|0.315687|15|-0.481928|12|2026-02-09|2.97427|20|0.600525|14|-0.827482|12
2026-02-11 09:26:10|SA.D.BRKB.CASH.IP|4|2026-02-11 09:19:40|2026-02-11 09:24:00||0|75|2026-02-11|42.87915|0|0.050045|3|-0.070091|9|2026-02-10|11.65795|15|0.260521|21|-0.226848|10|2026-02-09|12.80236|20|0.264895|12|-0.259756|1
2026-02-11 09:26:10|UB.D.FSLR.CASH.IP|0|none|||0|0|2026-02-11|0.25275|4|0.223224|8|-0.546834|4|2026-02-10|1.49254|9|0.74182|14|-2.268607|21|2026-02-09|0.63492|22|0.913242|14|-1.346908|21
2026-02-11 09:26:11|ED.D.ENRGY.CASH.IP|43|2026-02-11 09:18:50|2026-02-11 09:26:00|15850|195.6|0.08657|2026-02-11|5.43152|8|0.510367|8|-0.571973|8|2026-02-10|6.25958|16|1.095361|8|-0.44757|8|2026-02-09|11.9444|14|0.226391|14|-0.194363|9
2026-02-11 09:26:11|ED.D.RHM.CASH.IP|25|2026-02-11 09:18:50|2026-02-11 09:26:10|160150|15.1|0.08362|2026-02-11|11.95097|9|0.21875|8|-0.311915|8|2026-02-10|11.08369|8|0.213806|8|-0.274977|15|2026-02-09|5.27778|8|0.275229|13|-0.33732|8
2026-02-11 09:26:12|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2026-02-11|0.45987|0|0.394231|9|-0.049292|5|2026-02-10|0.4281|3|0.378532|5|-0.581135|14|2026-02-09|0.80093|21|0.390327|21|-0.45491|14
2026-02-11 09:26:12|SA.D.AMTUS.CASH.IP|0|none|||0|0|2026-02-11|0.87529|8|0.050542|8|-0.005669|6|2026-02-10|0.03455|6|7.814096|9|-1.765992|21|2026-02-09|0.05826|3|0.185992|15|-1.732773|21
2026-02-11 09:26:13|SB.D.DLRUS.CASH.IP|0|none|||0|0|2026-02-11|0.78831|7|2.065089|2|0||2026-02-10|1.86112|13|0.276|14|-2.413553|21|2026-02-09|4.79767|9|2.084212|3|-3.527634|21
2026-02-11 09:26:13|SG.D.SPG.CASH.IP|0|none|||0|0|2026-02-11|10000||0||0||2026-02-10|0.35204|22|0.243284|14|-2.358875|21|2026-02-09|0.05018|5|2.349081|9|-2.407463|14
2026-02-11 09:26:14|ED.D.ANNGY.CASH.IP|35|2026-02-11 09:19:10|2026-02-11 09:26:00|2576|831.5|0.09439|2026-02-11|7.77715|9|0.19478|9|-0.157233|8|2026-02-10|21.5999|8|0.160256|14|-0.201045|8|2026-02-09|23.68368|8|0.122449|9|-0.403877|8
2026-02-11 09:26:14|UA.D.AVGO.CASH.IP|16|2026-02-11 09:19:00|2026-02-11 09:26:00|33999|0|50.08691|2026-02-11|48.1765|8|0.223405|1|-0.323984|2|2026-02-10|0.90221|15|0.315567|15|-0.47523|14|2026-02-09|0.02335|20|0.934269|14|-0.591045|14
2026-02-11 09:26:15|UA.D.APPUS.CASH.IP|14|2026-02-11 09:18:50|2026-02-11 09:25:50|46799|0|7.64018|2026-02-11|9.26712|9|1.617133|9|-0.376388|8|2026-02-10|4.65963|15|0.901587|14|-0.946518|14|2026-02-09|0.42215|15|0.897641|13|-1.599238|5
2026-02-11 09:26:16|UC.D.MU.CASH.IP|36|2026-02-11 09:18:40|2026-02-11 09:26:00|37360|0|3.02364|2026-02-11|13.71559|9|0.36228|9|-0.389687|9|2026-02-10|0.04994|16|0.61033|14|-0.66381|14|2026-02-09|0.04749|16|0.795434|14|-1.100679|14
2026-02-11 09:26:17|SE.D.NOWUS.CASH.IP|21|2026-02-11 09:19:00|2026-02-11 09:26:00||0|0.45544|2026-02-11|14.47773|9|0.67612|1|-0.27027|7|2026-02-10|0.32748|15|0.579151|9|-0.689264|14|2026-02-09|0.59506|20|0.480345|1|-0.692076|14
2026-02-11 09:26:17|UC.D.MELI.CASH.IP|0|none|||0|0|2026-02-11|0.74373|6|0.032441|8|-0.016276|0|2026-02-10|0.29484|11|1.543056|1|-1.212115|13|2026-02-09|14.77931|21|0.504551|1|-0.707071|14
2026-02-11 09:26:18|SG.D.SPOTUS.CASH.IP|2|2026-02-11 09:19:20|2026-02-11 09:19:50||0|0|2026-02-11|61.20274|8|0.444539|1|-0.206612|7|2026-02-10|2.87538|15|2.61959|11|-3.028442|11|2026-02-09|16.91382|20|1.10459|9|-0.760438|14
2026-02-11 09:26:18|SH.D.VSTUS.CASH.IP|0|none|||0|0|2026-02-11|9.94118|9|0.276434|2|-0.319389|2|2026-02-10|10.52455|20|1.265823|11|-0.850848|10|2026-02-09|11.76403|20|0.458115|23|-0.90915|21
2026-02-11 09:26:19|SE.D.NRG.CASH.IP|0|none|||0|0|2026-02-11|0.8247|8|0||0||2026-02-10|2.12081|0|0.335722|16|-3.446512|21|2026-02-09|1.62866|5|0.929589|14|-3.147078|21
2026-02-11 09:26:19|EF.D.ENEL.CASH.IP|44|2026-02-11 09:19:00|2026-02-11 09:26:10|959.2|631.5|0.0377|2026-02-11|1.40505|9|0.177213|8|-0.104297|8|2026-02-10|8.24295|8|0.126716|8|-0.084087|11|2026-02-09|6.49248|8|0.127755|8|-0.201058|8
2026-02-11 09:26:20|EC.D.GSZFP.CASH.IP|42|2026-02-11 09:18:50|2026-02-11 09:26:10|2633|90.5|0.07778|2026-02-11|1.18878|9|0.076336|8|-0.22927|8|2026-02-10|8.60652|16|0.115785|8|-0.115562|8|2026-02-09|5.16662|16|0.11705|8|-0.27248|8
2026-02-11 09:26:20|EC.D.AI.CASH.IP|44|2026-02-11 09:19:00|2026-02-11 09:26:20|16784|22|0.04928|2026-02-11|0.03978|9|0.082752|8|-0.118189|8|2026-02-10|10.15847|15|0.153846|8|-0.106635|8|2026-02-09|8.25901|16|0.072289|10|-0.119746|8
2026-02-11 09:26:21|SG.D.SHW.CASH.IP|0|none|||0|0|2026-02-11|0.92146|9|0||0||2026-02-10|0.36199|22|1.459343|14|-0.742796|12|2026-02-09|1.31461|21|0.902865|14|-1.563472|9
2026-02-11 09:26:21|KA.D.BLT.CASH.IP|21|2026-02-11 09:18:50|2026-02-11 09:26:10|2684.5|41.9|0.10379|2026-02-11|8.66801|9|0.413223|8|-0.112108|8|2026-02-10|13.13748|14|0.115119|8|-0.230947|8|2026-02-09|5.88383|15|0.154024|14|-0.193798|8
2026-02-11 09:26:22|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-11 09:26:22|SB.D.ECL.CASH.IP|3|2026-02-11 07:29:50|2026-02-11 09:00:00||14.7|0.4706|2026-02-11|1.41179|7|0||0||2026-02-10|3.45887|21|2.262491|14|-2.174494|21|2026-02-09|5.86572|21|0.400948|14|-1.725874|21
2026-02-11 09:26:23|ED.D.ALVGY.CASH.IP|35|2026-02-11 09:19:00|2026-02-11 09:26:10|37440|21.2|0.05188|2026-02-11|5.65367|9|0.213049|8|-0.159151|8|2026-02-10|14.00532|8|0.185578|8|-0.420942|8|2026-02-09|24.57128|14|0.103546|8|-0.155119|8
2026-02-11 09:26:23|EC.D.STLAFP.CASH.IP|43|2026-02-11 09:19:00|2026-02-11 09:26:20|632|374.9|0.21236|2026-02-11|3.62467|9|0.333598|8|-0.316256|8|2026-02-10|4.91335|8|0.418477|8|-0.817996|12|2026-02-09|4.593|8|1.232306|8|-0.674786|8
2026-02-11 09:26:24|EJ.D.GIVN.CASH.IP|24|2026-02-11 09:18:50|2026-02-11 09:26:20|313100|1|4.26505|2026-02-11|18.59649|9|0.290416|8|-0.096868|8|2026-02-10|20.30143|9|0.49636|8|-0.225661|8|2026-02-09|19.09261|15|0.130506|14|-0.485909|8
2026-02-11 09:26:24|EC.D.CS.CASH.IP|43|2026-02-11 09:19:00|2026-02-11 09:26:20|3811.5|50.8|0.04944|2026-02-11|3.02923|9|0.104384|8|-0.208551|8|2026-02-10|9.96882|15|0.154799|9|-0.203874|8|2026-02-09|17.53979|8|0.126358|8|-0.126231|8
2026-02-11 09:26:25|EG.D.PRXNA.CASH.IP|45|2026-02-11 09:19:00|2026-02-11 09:26:20|4422|52.7|0.04398|2026-02-11|5.48322|9|0.179574|8|-0.101592|8|2026-02-10|8.64224|14|0.133884|9|-0.187287|8|2026-02-09|9.55738|8|0.150198|8|-0.097403|10
2026-02-11 09:26:25|EC.D.SASY.CASH.IP|45|2026-02-11 09:19:00|2026-02-11 09:26:20|8169|37.8|0.03019|2026-02-11|7.3266|9|0.171296|8|-0.109984|8|2026-02-10|5.82089|15|0.183083|14|-0.110783|8|2026-02-09|4.39806|8|0.1241|8|-0.136088|8
2026-02-11 09:26:26|KA.D.BA.CASH.IP|24|2026-02-11 09:19:00|2026-02-11 09:26:10|1914.5|52|54.18736|2026-02-11|23.12512|8|0.315457|8|-0.236282|8|2026-02-10|20.67157|14|0.207308|8|-0.180645|8|2026-02-09|16.27188|8|0.18622|8|-0.258198|15
2026-02-11 09:26:26|AC.D.1810HK.CASH.IP|0|none|||0|0|2026-02-11|0.05728|3|0.394144|1|-0.448179|1|2026-02-10|0.05576|3|0.336889|1|-0.22409|1|2026-02-09|0.05813|5|0.225734|1|-0.621118|1
2026-02-11 09:26:27|AC.D.700HK.CASH.IP|0|none|||0|0|2026-02-11|0.1783|7|0.091912|1|-0.182149|1|2026-02-10|0.09943|5|0.091324|6|-0.71048|1|2026-02-09|0.09016|3|0.541516|1|-0.268817|1
2026-02-11 09:26:28|MT.D.PA.FWM1.IP|31|2026-02-11 09:19:20|2026-02-11 09:26:20|1765|0.5|0.27165|2026-02-11|0.40376|7|0.314376|6|-0.399315|4|2026-02-10|0.43773|14|0.372386|14|-0.391702|0|2026-02-09|0.14689|17|0.569842|14|-1.011828|1
2026-02-11 09:26:28|MT.D.PL.FWM1.IP|42|2026-02-11 09:19:10|2026-02-11 09:26:20|2165.1|2.1|0.1775|2026-02-11|0.15702|8|0.279564|7|-0.252348|3|2026-02-10|0.15344|20|0.351164|13|-0.398559|1|2026-02-09|0.07022|20|0.523162|1|-1.476396|1