2026-02-06 08:44:02|IX.D.SPTRD.IED.IP|3866|2026-02-05 21:43:10|2026-02-05 23:59:50|6749.93|46.5|0.01113|2026-02-06|0.01031|6|0.054864|0|-0.046394|8|2026-02-05|0.00732|17|0.192783|21|-0.129739|14|2026-02-04|0.00724|15|0.149749|19|-0.213146|17
2026-02-06 08:44:03|IX.D.RUSSELL.IED.IP|3792|2026-02-05 21:43:10|2026-02-05 23:59:50|2572.6|6|0.01297|2026-02-06|0.01157|6|0.062344|0|-0.06629|0|2026-02-05|0.01138|1|0.235113|15|-0.189984|14|2026-02-04|0.01127|12|0.231657|15|-0.291121|17
2026-02-06 08:44:05|IX.D.DOW.IDE.IP|3889|2026-02-05 21:43:10|2026-02-05 23:59:50|48717.6|5.5|0.01019|2026-02-06|0.00736|8|0.070772|8|-0.035511|1|2026-02-05|0.00509|17|0.150257|14|-0.100075|14|2026-02-04|0.00504|20|0.132344|17|-0.242069|17
2026-02-06 08:44:06|IX.D.FANG.IFM.IP|3966|2026-02-05 21:43:10|2026-02-05 23:59:50|14019.1|0|0.0312|2026-02-06|0.02143|0|0.086122|8|-0.074238|8|2026-02-05|0.01232|17|0.26573|14|-0.355094|21|2026-02-04|0.01211|15|0.257789|15|-0.226165|21
2026-02-06 08:44:06|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:44:08|IX.D.ASX.IFD.IP|3640|2026-02-05 21:43:10|2026-02-05 23:59:50|8749.6|12.5|0.02109|2026-02-06|0.01145|0|0.057602|5|-0.081444|6|2026-02-05|0.01122|0|0.068667|23|-0.095546|5|2026-02-04|0.0112|4|0.199489|6|-0.121367|17
2026-02-06 08:44:08|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:44:09|IX.D.CAC.IFM.IP|2983|2026-02-05 21:43:10|2026-02-05 23:59:50|8195.2|1.7|0.03619|2026-02-06|0.01219|8|0.082555|6|-0.151506|0|2026-02-05|0.01206|8|0.085829|7|-0.121555|14|2026-02-04|0.01207|15|0.09328|21|-0.118393|21
2026-02-06 08:44:10|IX.D.XINHUA.IFM.IP|3679|2026-02-05 21:43:20|2026-02-05 23:59:50|14782.8|77.8|0.25677|2026-02-06|0.06733|5|0.152948|1|-0.166605|1|2026-02-05|0.06695|7|0.17148|1|-0.151078|1|2026-02-04|0.06694|7|0.098455|1|-0.105081|1
2026-02-06 08:44:11|IX.D.HSCHIN.IFU.IP|3810|2026-02-05 21:43:20|2026-02-05 23:59:50|8929.5|25.1|0.11922|2026-02-06|0.06636|6|0.269161|1|-0.1344|1|2026-02-05|0.06603|11|0.26763|1|-0.209214|9|2026-02-04|0.06607|6|0.291101|1|-0.16095|15
2026-02-06 08:44:12|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:44:13|IX.D.EMGMKT.IFE.IP|2575|2026-02-05 21:43:20|2026-02-05 23:59:50|1482.5|5.2|0.1247|2026-02-06|0.13315|6|0.181537|1|-0.100752|1|2026-02-05|0.03313|17|0.224586|1|-0.148048|23|2026-02-04|0.03276|15|0.16564|19|-0.178843|17
2026-02-06 08:44:14|IX.D.STXE.IFM.IP|3087|2026-02-05 21:43:20|2026-02-05 23:59:50|5887.3|25|0.03208|2026-02-06|0.02534|8|0.101366|7|-0.146271|0|2026-02-05|0.02508|8|0.115122|21|-0.152256|14|2026-02-04|0.02494|12|0.117308|19|-0.117426|17
2026-02-06 08:44:15|IX.D.FTSE.CFD.IP|3467|2026-02-05 21:43:20|2026-02-05 23:59:50|10238|3.9|0.02962|2026-02-06|0.00974|8|0.10254|7|-0.075331|0|2026-02-05|0.00964|8|0.182432|12|-0.110767|8|2026-02-04|0.00956|14|0.083584|19|-0.110551|17
2026-02-06 08:44:16|KB.D.MID250.CASH.IP|176|2026-02-06 08:15:00|2026-02-06 08:44:10|22959.09|0|0|2026-02-06|0|8|0.013512|8|-0.020133|8|2026-02-05|0|8|0.056935|12|-0.053461|8|2026-02-04|0|8|0.038771|15|-0.053739|14
2026-02-06 08:44:17|IX.D.DAX.IDE.IP|3438|2026-02-05 21:43:20|2026-02-05 23:59:50|24361.9|1.3|0.02033|2026-02-06|0.00572|8|0.098877|0|-0.210412|0|2026-02-05|0.00569|8|0.111703|21|-0.115887|14|2026-02-04|0.00565|8|0.121819|19|-0.126817|17
2026-02-06 08:44:17|TM.D.MDAX.IFM.IP|182|2026-02-06 07:10:00|2026-02-06 08:44:10|30843|0.1|49.09413|2026-02-06|0.32141|7|1.862658|8|-0.129354|8|2026-02-05|0.32038|7|1.18939|12|-0.658148|18|2026-02-04|0.32023|7|1.518963|9|-0.161067|16
2026-02-06 08:44:18|TM.D.TECDAX.IFM.IP|54|2026-02-06 07:00:00|2026-02-06 08:44:10|3571|0|56.05497|2026-02-06|51.30621|7|0.266629|8|-0.139276|8|2026-02-05|19.0412|14|1.027735|12|-0.339127|7|2026-02-04|5.40586|15|0.799663|16|-1.403509|9
2026-02-06 08:44:18|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:44:20|IX.D.HANGSENG.IFU.IP|3857|2026-02-05 21:43:20|2026-02-05 23:59:50|26391.2|24.9|0.05828|2026-02-06|0.01881|6|0.202873|1|-0.163897|1|2026-02-05|0.01863|7|0.259902|1|-0.165534|1|2026-02-04|0.01858|6|0.222047|1|-0.132767|14
2026-02-06 08:44:20|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:44:21|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:44:22|IX.D.MIB.IFM.IP|3527|2026-02-05 21:43:30|2026-02-05 23:59:50|45420.3|1|0.0806|2026-02-06|0.04391|8|0.126695|8|-0.149028|0|2026-02-05|0.04288|7|0.112604|7|-0.124808|14|2026-02-04|0.0426|14|0.112787|19|-0.119271|21
2026-02-06 08:44:23|IX.D.NIKKEI.IFD.IP|3902|2026-02-05 21:43:30|2026-02-05 23:59:50|53335.5|10.1|0.01702|2026-02-06|0.01286|8|0.139213|0|-0.119125|0|2026-02-05|0.01289|0|0.133513|21|-0.14534|14|2026-02-04|0.01275|15|0.188577|19|-0.165155|17
2026-02-06 08:44:23|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:44:24|IX.D.AEX.IFM.IP|2377|2026-02-05 21:43:50|2026-02-05 23:59:40|977.02|0.7|0.04478|2026-02-06|0.01019|8|0.183314|7|-0.123201|0|2026-02-05|0.01007|8|0.161621|7|-0.131026|8|2026-02-04|0.01|12|0.130589|8|-0.151665|17
2026-02-06 08:44:25|IX.D.OBX.IFM.IP|213|2026-02-06 08:01:00|2026-02-06 08:44:20|1718.7|0.6|49.85574|2026-02-06|52.05526|8|1.240548|8|-0.072472|8|2026-02-05|58.19255|14|0.088892|14|-0.04453|14|2026-02-04|57.74037|15|0.059302|10|-0.073909|15
2026-02-06 08:44:25|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:44:26|IX.D.SINGAPORE.IFM.IP|3017|2026-02-05 21:44:40|2026-02-05 23:59:20|453.53|6.7|10.31383|2026-02-06|5.84489|1|0.132442|0|-0.099167|1|2026-02-05|0.13215|22|0.120911|14|-0.098786|14|2026-02-04|0.13135|22|0.098953|15|-0.131317|14
2026-02-06 08:44:27|IX.D.SAF.IFMMX.IP|3706|2026-02-05 21:43:40|2026-02-05 23:59:50|109260|0.7|0.56036|2026-02-06|0.18146|3|0.1963|7|-0.138439|6|2026-02-05|0.11582|15|0.331841|6|-0.273921|6|2026-02-04|0.17763|4|0.406446|6|-0.120782|17
2026-02-06 08:44:28|IX.D.IBEX.IFM.IP|2905|2026-02-05 21:43:40|2026-02-05 23:59:50|17617.9|0.7|0.06205|2026-02-06|0.0282|8|0.161357|8|-0.203411|8|2026-02-05|0.02782|8|0.142077|8|-0.177867|8|2026-02-04|0.02747|12|0.119502|8|-0.18559|17
2026-02-06 08:44:29|IX.D.OMX.IFM.IP|3288|2026-02-05 21:43:40|2026-02-05 23:59:50|3084.9|4.2|0.04576|2026-02-06|0.01621|8|0.08508|7|-0.205216|8|2026-02-05|0.0161|8|0.132704|8|-0.113714|14|2026-02-04|0.01594|14|0.149741|8|-0.319513|8
2026-02-06 08:44:30|IX.D.SMI.IFM.IP|2978|2026-02-05 21:43:40|2026-02-05 23:59:50|13395.7|1.4|0.03967|2026-02-06|0.01489|7|0.074674|8|-0.093389|0|2026-02-05|0.01485|8|0.170689|8|-0.092618|8|2026-02-04|0.01475|15|0.319798|7|-0.179824|6
2026-02-06 08:44:31|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:44:31|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:44:32|CC.D.VSTOXX.UNC.IP|1153|2026-02-06 00:15:00|2026-02-06 08:44:20|21.01|2.6|1.77251|2026-02-06|0.38149|8|0.479157|6|-0.796626|0|2026-02-05|0.37949|15|0.578035|15|-0.649351|2|2026-02-04|0.39296|18|0.844511|17|-0.849575|19
2026-02-06 08:44:33|CC.D.VIX.UME.IP|1773|2026-02-05 21:43:40|2026-02-05 23:59:50|20.75|4.2|0.64135|2026-02-06|0.74756|0|0.288878|8|-0.27959|0|2026-02-05|0.75162|23|0.501253|14|-0.671141|15|2026-02-04|0.82696|23|0.258799|23|-0.207469|21
2026-02-06 08:44:33|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:44:33|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:44:34|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:44:34|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:44:35|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:44:35|IR.D.JGB.FWM2.IP|993|2026-02-05 23:45:00|2026-02-05 23:59:40|13184|1.4|0.02886|2026-02-06|0.03031|0|0.03785|0|-0.030365|3|2026-02-05|0.03034|23|0.144509|13|-0.030324|23|2026-02-04|0.03043|23|0.015216|23|-0.007606|23
2026-02-06 08:44:35|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:44:36|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:44:36|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:44:37|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:44:38|CC.D.DX.UME.IP|2299|2026-02-05 21:43:50|2026-02-05 21:59:50|9767.7|0.9|0.05057|2026-02-06|0.05122|1|0.012301|8|-0.009232|5|2026-02-05|0.0512|21|0.055402|12|-0.081038|15|2026-02-04|0.05135|16|0.038089|13|-0.030867|15
2026-02-06 08:44:39|CS.D.BITCOIN.CDE.IP|3961|2026-02-05 21:43:50|2026-02-05 23:59:50|62846|11.3|0.07295|2026-02-06|0.07156|6|0.556724|0|-0.652267|0|2026-02-05|0.06444|0|0.58668|21|-0.684707|17|2026-02-04|0.06139|4|0.472877|15|-0.391615|17
2026-02-06 08:44:40|CS.D.ETHUSD.CFE.IP|3966|2026-02-05 21:43:50|2026-02-05 23:59:50|1824.2|17.6|0.076|2026-02-06|0.07233|6|0.818423|0|-1.108573|0|2026-02-05|0.06513|1|0.841998|16|-0.628222|20|2026-02-04|0.06148|7|0.891199|18|-0.497918|14
2026-02-06 08:44:42|CS.D.CRYPTOB10.CFD.IP|3966|2026-02-05 21:43:50|2026-02-05 23:59:50|13018.56|9.9|0.59964|2026-02-06|0.58491|6|0.324979|0|-0.315792|6|2026-02-05|0.52514|0|0.418437|22|-0.295853|15|2026-02-04|0.49487|4|0.358078|15|-0.205888|22
2026-02-06 08:44:42|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2026-02-05|0.09499|18|0.093406|15|-0.089043|15|2026-02-04|0.09716|19|0.103335|17|-0.056866|20
2026-02-06 08:44:43|CS.D.USDINR.MINI.IP|1622|2026-02-06 01:01:00|2026-02-06 08:44:20|9080.6|4.2|0.23277|2026-02-06|0.21512|6|0.082701|7|-0.084727|7|2026-02-05|0.17663|16|0.069783|9|-0.089815|7|2026-02-04|0.16573|12|0.075113|3|-0.076337|8
2026-02-06 08:44:44|CS.D.USDTWD.MINI.IP|647|2026-02-06 01:01:00|2026-02-06 08:44:00|31676|1.7|0.22515|2026-02-06|0.06317|5|0.030328|3|-0.069352|1|2026-02-05|0.06313|19|0.063124|8|-0.043503|3|2026-02-04|0.06321|15|0.078523|14|-0.083114|1
2026-02-06 08:44:45|CS.D.EURGBP.MINI.IP|3496|2026-02-05 21:44:00|2026-02-05 23:59:40|8709.4|4.3|0.78562|2026-02-06|0.01034|2|0.01726|8|-0.016071|0|2026-02-05|0.01033|18|0.254006|12|-0.060949|12|2026-02-04|0.01041|19|0.093843|22|-0.064789|22
2026-02-06 08:44:46|CS.D.EURUSD.CEDM.IP|3264|2026-02-05 21:44:00|2026-02-05 23:59:50|11775.9|3.5|1.11155|2026-02-06|0.00755|0|0.013572|8|-0.02548|0|2026-02-05|0.00592|16|0.106811|15|-0.038961|14|2026-02-04|0.00565|7|0.036391|15|-0.033042|15
2026-02-06 08:44:47|CS.D.GBPUSD.MINI.IP|3483|2026-02-05 21:44:00|2026-02-05 23:59:30|13521|4.8|0.10076|2026-02-06|0.00785|7|0.016217|7|-0.019169|8|2026-02-05|0.00811|20|0.122652|15|-0.274812|12|2026-02-04|0.00704|18|0.059798|13|-0.094418|22
2026-02-06 08:44:48|CS.D.NZDUSD.MINI.IP|3251|2026-02-05 21:44:10|2026-02-05 23:59:50|5936.5|3.5|0.26398|2026-02-06|0.03426|8|0.03365|1|-0.04877|1|2026-02-05|0.0357|18|0.110285|15|-0.048388|12|2026-02-04|0.03366|19|0.048304|22|-0.068316|17
2026-02-06 08:44:49|CS.D.USDCAD.MINI.IP|3235|2026-02-05 21:44:00|2026-02-05 23:59:50|13711.6|4.1|0.54263|2026-02-06|0.01092|8|0.023384|6|-0.017521|2|2026-02-05|0.00957|20|0.063532|22|-0.038815|15|2026-02-04|0.01017|20|0.030731|17|-0.032201|22
2026-02-06 08:44:50|CS.D.USDCHF.MINI.IP|3025|2026-02-05 21:44:00|2026-02-05 23:59:50|7775.4|3.7|0.43169|2026-02-06|0.03086|7|0.046294|8|-0.028283|8|2026-02-05|0.03052|16|0.037434|13|-0.106924|15|2026-02-04|0.03076|16|0.081262|14|-0.054037|23
2026-02-06 08:44:51|CS.D.USDCNH.MINI.IP|3595|2026-02-05 21:44:00|2026-02-05 23:59:50|69373.6|6.3|0.23468|2026-02-06|0.00865|3|0.009802|1|-0.010379|1|2026-02-05|0.00864|3|0.034592|1|-0.041502|22|2026-02-04|0.00864|11|0.019597|9|-0.028128|1
2026-02-06 08:44:53|CS.D.USDDKK.MINI.IP|3754|2026-02-05 21:44:10|2026-02-05 23:59:50|63398.7|5.5|0.69719|2026-02-06|0.02391|7|0.020974|0|-0.015003|4|2026-02-05|0.02452|10|0.035434|15|-0.105417|15|2026-02-04|0.02388|11|0.035886|15|-0.034346|15
2026-02-06 08:44:54|CS.D.USDHUF.MINI.IP|3846|2026-02-05 21:44:10|2026-02-05 23:59:50|32206.2|7.6|0.68633|2026-02-06|0.1471|8|0.074792|0|-0.077841|0|2026-02-05|0.13619|18|0.119628|1|-0.123273|15|2026-02-04|0.11445|14|0.160088|10|-0.147441|9
2026-02-06 08:44:55|CS.D.USDJPY.MINI.IP|3650|2026-02-05 21:44:10|2026-02-05 23:59:50|15680.4|7|0.28278|2026-02-06|0.00638|7|0.034493|1|-0.032544|1|2026-02-05|0.00637|20|0.051088|15|-0.158733|15|2026-02-04|0.00638|11|0.034646|0|-0.068244|22
2026-02-06 08:44:56|CS.D.USDKRW.MINI.IP|2776|2026-02-06 00:01:00|2026-02-06 08:44:30|146627.7|10.2|0.07757|2026-02-06|0.06819|5|0.059061|0|-0.109403|1|2026-02-05|0.06829|5|0.060402|12|-0.092483|7|2026-02-04|0.06875|12|0.068793|13|-0.06996|8
2026-02-06 08:44:57|CS.D.USDMXN.MINI.IP|3178|2026-02-05 21:44:00|2026-02-05 23:58:40|175134.4|5.1|0.08784|2026-02-06|0.05134|0|0.039689|8|-0.040176|6|2026-02-05|0.03337|19|0.058485|23|-0.058306|12|2026-02-04|0.04387|18|0.087605|17|-0.079307|21
2026-02-06 08:44:58|CS.D.USDNOK.MINI.IP|3904|2026-02-05 21:44:10|2026-02-05 23:59:50|97993.8|12.8|0.12191|2026-02-06|0.05104|3|0.130307|0|-0.086238|8|2026-02-05|0.04909|12|0.12006|22|-0.172369|15|2026-02-04|0.05055|12|0.095447|21|-0.065443|13
2026-02-06 08:44:59|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:45:00|CS.D.USDSEK.MINI.IP|2485|2026-02-05 21:44:10|2026-02-05 23:59:50|90610.2|3.5|0.3|2026-02-06|0.02759|8|0.053722|0|-0.044324|2|2026-02-05|0.02769|16|0.075665|10|-0.175284|15|2026-02-04|0.02776|16|0.061153|15|-0.05444|14
2026-02-06 08:45:01|CS.D.USDSGD.MINI.IP|3635|2026-02-05 21:44:10|2026-02-05 23:59:40|12755.4|4.5|0.49817|2026-02-06|0.01859|6|0.017277|6|-0.020379|0|2026-02-05|0.01842|10|0.065214|22|-0.144371|22|2026-02-04|0.01669|2|0.077869|23|-0.054258|23
2026-02-06 08:45:02|CS.D.USDZAR.MINI.IP|3252|2026-02-05 21:44:10|2026-02-05 23:59:50|162650.4|6.6|0.30643|2026-02-06|0.05554|7|0.122582|0|-0.163062|0|2026-02-05|0.0556|17|0.085257|5|-0.170611|22|2026-02-04|0.05629|11|0.106584|17|-0.071966|18
2026-02-06 08:45:03|CS.D.ALUMINIUM.MINI.IP|1870|2026-02-06 01:02:00|2026-02-06 08:45:00|3027.5|3.7|0.25517|2026-02-06|0.19859|8|0.271541|2|-0.132406|3|2026-02-05|0.19589|1|0.242042|7|-0.231459|18|2026-02-04|0.19269|2|0.161535|3|-0.151662|3
2026-02-06 08:45:03|CO.D.CFI.FWM3.IP|605|2026-02-06 07:00:00|2026-02-06 08:45:00|7806.5|9.9|0.07427|2026-02-06|0.0761|8|0.250627|8|-0.481714|8|2026-02-05|0.07299|8|0.179097|16|-0.366717|15|2026-02-04|0.07206|14|0.440802|7|-0.260094|7
2026-02-06 08:45:04|CC.D.W.UME.IP|761|2026-02-06 01:00:00|2026-02-06 08:45:00|538.9|3.6|0.08663|2026-02-06|0.11096|2|0.074322|1|-0.147465|1|2026-02-05|0.11065|19|0.149953|14|-0.149897|14|2026-02-04|0.11161|2|0.205915|15|-0.14881|16
2026-02-06 08:45:05|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2026-02-05|0.06906|15|0.551112|9|-0.352122|11|2026-02-04|0.06702|14|0.347211|9|-0.490332|9
2026-02-06 08:45:06|CS.D.COPPER.MINI.IP|2614|2026-02-06 01:02:00|2026-02-06 08:45:00|12804.9|9.1|0.15669|2026-02-06|0.15612|6|0.297281|5|-0.191096|1|2026-02-05|0.15288|1|0.222535|2|-0.19067|13|2026-02-04|0.14869|1|0.149485|14|-0.18176|2
2026-02-06 08:45:06|CC.D.C.UME.IP|479|2026-02-06 01:00:00|2026-02-06 08:45:00|439.1|19.1|0.05866|2026-02-06|0.13628|2|0.068213|1|-0.158802|1|2026-02-05|0.13608|19|0.092102|14|-0.115128|1|2026-02-04|0.1378|17|0.206754|15|-0.138408|16
2026-02-06 08:45:07|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:45:08|CS.D.CFEGOLD.CDE.IP|3597|2026-02-05 21:44:20|2026-02-05 23:59:50|4703.29|25.1|0.18047|2026-02-06|0.03815|5|0.35126|1|-0.396389|1|2026-02-05|0.01929|19|0.336517|2|-0.413012|3|2026-02-04|0.01878|19|0.254514|15|-0.409587|1
2026-02-06 08:45:09|CC.D.HO.UME.IP|3090|2026-02-05 21:44:30|2026-02-05 23:59:40|23702|0.6|0.08363|2026-02-06|0.08321|7|0.113023|8|-0.710576|8|2026-02-05|0.08256|0|0.1641|14|-0.350862|14|2026-02-04|0.08268|23|0.131964|23|-0.276711|23
2026-02-06 08:45:10|CC.D.HG.UME.IP|3543|2026-02-05 21:44:30|2026-02-05 23:59:50|57206.7|4.4|0.03454|2026-02-06|0.0344|6|0.249708|1|-0.232246|0|2026-02-05|0.03342|0|0.24027|15|-0.178762|3|2026-02-04|0.0334|23|0.089601|23|-0.103984|23
2026-02-06 08:45:10|CC.D.IRON.UME.IP|1343|2026-02-06 01:00:00|2026-02-06 06:59:50|753.3|107.6|0.17237|2026-02-06|0.5942|1|0.131978|2|-0.289817|1|2026-02-05|0.59083|5|0.079187|1|-0.118328|1|2026-02-04|0.5798|3|0.116369|2|-0.401243|13
2026-02-06 08:45:11|CS.D.LEAD.MINI.IP|888|2026-02-06 01:02:00|2026-02-06 08:43:30|1943.3|2.2|0.30792|2026-02-06|0.3075|2|0.215517|5|-0.077069|8|2026-02-05|0.30521|1|0.111937|1|-0.05118|13|2026-02-04|0.30547|2|0.081633|15|-0.091963|8
2026-02-06 08:45:11|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:45:12|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2026-02-05|0.05058|16|0.567634|14|-1.039054|14|2026-02-04|0.0494|15|0.083752|14|-0.108152|18
2026-02-06 08:45:13|EN.D.LGO.FWM1.IP|1857|2026-02-05 21:44:30|2026-02-05 22:59:30|689.6|1.5|0.14461|2026-02-06|0.14259|8|0.145285|1|-0.598291|8|2026-02-05|0.14238|11|0.187834|14|-0.333527|14|2026-02-04|0.14062|19|0.968068|17|-0.917302|19
2026-02-06 08:45:13|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:45:14|CS.D.CFDSILVER.CFM.IP|3597|2026-02-05 21:44:30|2026-02-05 23:59:50|6716.7|23.1|0.3383|2026-02-06|0.12419|7|1.011439|1|-0.855273|1|2026-02-05|0.09698|17|1.056282|3|-1.215734|2|2026-02-04|0.07715|14|0.448996|23|-0.619889|15
2026-02-06 08:45:15|CC.D.NG.UME.IP|1769|2026-02-05 21:44:30|2026-02-05 23:59:50|3427|4|0.12634|2026-02-06|0.08716|3|0.235018|8|-0.294724|6|2026-02-05|0.08653|12|0.680071|17|-0.641961|15|2026-02-04|0.86001|23|0.088261|23|-0.146585|23
2026-02-06 08:45:16|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2026-02-05|0.14706|17|0.324107|12|-0.339292|16|2026-02-04|0.14325|12|0.485378|15|-0.817386|15
2026-02-06 08:45:16|CS.D.NICKEL.MINI.IP|53|2026-02-06 08:02:00|2026-02-06 08:44:40|16899|1.1|0.35548|2026-02-06|0.35548|8|0.059375|8|-0.083027|8|2026-02-05|0.3511|8|0.124341|13|-0.200685|13|2026-02-04|0.34309|12|0.115808|16|-0.115922|15
2026-02-06 08:45:17|CC.D.RB.UME.IP|3110|2026-02-05 21:44:30|2026-02-05 23:59:50|19805|0.5|0.11638|2026-02-06|0.10027|4|0.129231|6|-0.615476|8|2026-02-05|0.09924|11|0.161624|14|-0.391842|14|2026-02-04|0.22145|23|0.094972|23|-0.284758|23
2026-02-06 08:45:17|CC.D.CT.UME.IP|898|2026-02-06 02:00:00|2026-02-06 08:45:00|6313.7|1.3|0.22482|2026-02-06|0.23726|6|0.102936|2|-0.121818|2|2026-02-05|0.23534|8|0.076969|2|-0.203682|13|2026-02-04|0.2343|8|0.125305|13|-0.092442|15
2026-02-06 08:45:18|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:45:18|CC.D.SB.UME.IP|49|2026-02-06 08:30:00|2026-02-06 08:45:10|1386.3|10.2|0.106|2026-02-06|0.21642|8|0.072192|8|-0.036085|8|2026-02-05|0.21504|8|0.14404|17|-0.142359|8|2026-02-04|0.21074|9|0.182815|8|-0.177481|17
2026-02-06 08:45:19|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:45:20|CC.D.LCO.UME.IP|2757|2026-02-05 21:44:30|2026-02-05 22:59:30|6797.3|20.5|0.19308|2026-02-06|0.0456|8|0.187901|6|-0.706507|8|2026-02-05|0.0457|18|0.211413|21|-0.321634|14|2026-02-04|0.04639|8|0.371978|17|-0.97429|19
2026-02-06 08:45:21|CC.D.CL.UDE.IP|3386|2026-02-05 21:44:30|2026-02-05 23:59:50|6268.8|15.8|0.05716|2026-02-06|0.05845|8|0.201553|8|-0.751656|8|2026-02-05|0.05818|11|0.206497|21|-0.351282|14|2026-02-04|0.0633|23|0.144088|23|-0.405363|23
2026-02-06 08:45:21|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:45:22|CC.D.SM.UME.IP|1126|2026-02-06 01:00:00|2026-02-06 08:44:40||3.3|0.12316|2026-02-06|0.13148|2|0.082293|1|-0.307122|1|2026-02-05|0.13041|16|0.099235|14|-0.179193|17|2026-02-04|0.13301|16|0.308046|15|-0.245901|16
2026-02-06 08:45:23|CC.D.BO.UME.IP|2060|2026-02-06 01:00:00|2026-02-06 08:45:10|5584.6|3.2|0.10486|2026-02-06|0.10744|5|0.128974|8|-0.250376|8|2026-02-05|0.10703|9|0.223039|7|-0.160924|14|2026-02-04|0.10713|19|0.269576|15|-0.28491|15
2026-02-06 08:45:23|CC.D.S.UME.IP|1353|2026-02-06 01:00:00|2026-02-06 08:44:50|1114.7|10.2|0.08844|2026-02-06|0.10745|2|0.116822|1|-0.197027|1|2026-02-05|0.10709|19|0.117999|1|-0.090596|1|2026-02-04|0.10875|16|0.268144|16|-0.301866|15
2026-02-06 08:45:24|MT.D.PA.FWM2.IP|3096|2026-02-05 21:44:40|2026-02-05 23:59:50|1612|0.1|0.60778|2026-02-06|0.60038|5|0.60957|0|-0.683579|1|2026-02-05|0.55366|0|0.906176|1|-1.257953|5|2026-02-04|0.55517|23|0.415973|23|-0.441806|23
2026-02-06 08:45:25|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:45:25|CS.D.ZINC.MINI.IP|2334|2026-02-06 01:02:00|2026-02-06 08:45:20|3290.6|5.6|0.18244|2026-02-06|0.18194|2|0.365909|7|-0.112599|7|2026-02-05|0.18106|1|0.11264|2|-0.200146|18|2026-02-04|0.17911|12|0.134961|7|-0.232565|12
2026-02-06 08:45:26|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:45:26|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2026-02-05|1.50717|14|0.440127|17|-0.196731|17|2026-02-04|1.50793|14|0.302069|14|-0.21361|19
2026-02-06 08:45:29|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:45:30|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:45:30|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:45:33|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:45:34|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:45:34|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:45:35|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:45:35|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:45:35|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:45:36|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:45:37|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:45:37|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:45:37|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:45:38|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:45:38|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:45:39|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:45:39|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:45:40|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:45:40|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:45:40|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:45:43|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:45:44|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:45:46|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:45:46|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:45:47|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:45:49|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:45:50|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:45:50|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:45:51|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:45:53|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:45:53|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:45:54|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:45:54|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:45:55|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:45:55|KB.D.OZENER.IFD.IP|685|2026-02-05 23:10:10|2026-02-05 23:59:40|9144.8|0|0.40087|2026-02-06|0.40045|3|0||0||2026-02-05|0.4004|1|0||0||2026-02-04|0.40083|23|0||0|
2026-02-06 08:45:55|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:45:56|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:45:56|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:45:57|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:45:57|KB.D.OZUTILI.IFD.IP|595|2026-02-05 23:10:10|2026-02-05 23:59:40|9328.5|0|0.40067|2026-02-06|0.40026|4|0||0||2026-02-05|0.40014|4|0||0||2026-02-04|0.40056|23|0||0|
2026-02-06 08:45:57|SE.D.MMM.CASH.IP|2430|2026-02-05 12:54:10|2026-02-05 23:00:00|16427|717.2|18.28048|2026-02-06|0.23622|3|0.060935|7|-0.163369|0|2026-02-05|0.96843|12|0.875421|21|-2.237448|21|2026-02-04|3.87771|9|0.588692|14|-0.567998|14
2026-02-06 08:45:58|SA.D.AXP.CASH.IP|2898|2026-02-05 11:14:50|2026-02-05 23:49:10|35000|863.7|19.54246|2026-02-06|33.47645|7|0.409616|8|-0.41635|8|2026-02-05|16.95349|15|1.097143|21|-1.380671|22|2026-02-04|13.49485|16|0.422377|14|-0.284107|14
2026-02-06 08:45:59|UA.D.AAPL.CASH.IP|6185|2026-02-05 11:14:50|2026-02-05 23:59:50||5352.2|13.7859|2026-02-06|35.58267|3|0.362976|1|-0.363636|1|2026-02-05|0.0116|20|0.492894|14|-0.572861|14|2026-02-04|0.01002|16|0.345372|14|-0.27346|14
2026-02-06 08:46:00|SA.D.BA.CASH.IP|3743|2026-02-05 11:14:50|2026-02-05 23:59:50||1168.8|14.3701|2026-02-06|41.88071|1|0.369748|3|-0.501672|3|2026-02-05|7.5257|20|0.389072|21|-0.373198|12|2026-02-04|10.66433|17|0.627687|14|-0.49871|9
2026-02-06 08:46:01|SB.D.CAT.CASH.IP|3252|2026-02-05 11:46:40|2026-02-05 23:59:00|67100|458.9|17.06637|2026-02-06|0.29283|4|1.043075|1|-0.72282|1|2026-02-05|1.49607|11|0.434783|12|-0.791001|12|2026-02-04|7.35443|15|0.510298|11|-0.288263|16
2026-02-06 08:46:01|SB.D.CVX.CASH.IP|4310|2026-02-05 11:14:50|2026-02-05 23:59:20||1354|12.52984|2026-02-06|62.01033|8|0.437342|0|-0.352704|1|2026-02-05|0.59059|16|0.296139|21|-0.352889|11|2026-02-04|0.01093|16|0.782658|14|-0.268938|11
2026-02-06 08:46:02|UA.D.CSCO.CASH.IP|3656|2026-02-05 11:14:50|2026-02-05 23:59:20|8268|4530.4|6.36223|2026-02-06|41.01925|8|0.902329|1|-0.313669|3|2026-02-05|0.01216|20|0.804256|14|-0.531401|23|2026-02-04|0.01386|16|0.252647|8|-0.578592|9
2026-02-06 08:46:03|SD.D.KO.CASH.IP|4712|2026-02-05 11:14:50|2026-02-05 23:59:40||3131|10.41441|2026-02-06|52.78065|1|0.190597|1|-0.379747|1|2026-02-05|0.01281|17|0.191205|21|-0.330663|21|2026-02-04|0.01288|16|0.353588|9|-0.234711|9
2026-02-06 08:46:03|SB.D.DOWWUS.CASH.IP|2905|2026-02-05 11:14:50|2026-02-05 23:59:00|3074|3989.7|3.37824|2026-02-06|1.01346|1|0.462657|0|-0.064956|3|2026-02-05|0.03307|16|1.808376|14|-0.974536|12|2026-02-04|0.03079|16|1.73033|14|-1.074919|11
2026-02-06 08:46:04|SH.D.XOM.CASH.IP|4230|2026-02-05 11:14:40|2026-02-05 23:59:30||2517.7|8.36464|2026-02-06|34.8681|8|0.136893|5|-0.349291|0|2026-02-05|0.01844|16|0.277008|14|-0.547308|14|2026-02-04|0.02705|15|0.326998|17|-0.29886|11
2026-02-06 08:46:05|SC.D.GS.CASH.IP|3354|2026-02-05 11:14:50|2026-02-05 23:59:00|88899|617.1|15.02454|2026-02-06|50.08928|5|0.178569|4|-0.52306|1|2026-02-05|6.00752|15|0.442968|13|-0.583844|14|2026-02-04|6.70515|14|0.665522|10|-0.955176|5
2026-02-06 08:46:05|SC.D.HD.CASH.IP|2934|2026-02-05 11:37:50|2026-02-05 23:59:20|38000|685.5|11.82401|2026-02-06|83.39326|0|0||-0.002624|0|2026-02-05|1.01976|11|0.55643|21|-0.587084|21|2026-02-04|0.69919|5|0.881543|14|-0.548139|11
2026-02-06 08:46:06|SD.D.IBM.CASH.IP|3522|2026-02-05 11:14:50|2026-02-05 23:59:50||965.2|11.94397|2026-02-06|66.91731|1|0.148189|6|-0.776861|0|2026-02-05|4.90385|15|0.65451|14|-0.725138|14|2026-02-04|7.47786|15|0.374717|15|-0.832187|14
2026-02-06 08:46:07|UB.D.INTC.CASH.IP|6254|2026-02-05 11:14:50|2026-02-05 23:59:50|4728|15358.7|13.59507|2026-02-06|25.08747|1|0.640615|1|-0.337981|1|2026-02-05|0.0214|20|0.951575|14|-0.504838|23|2026-02-04|0.02119|17|0.635246|14|-0.504541|14
2026-02-06 08:46:07|SD.D.JNJ.CASH.IP|4025|2026-02-05 11:16:40|2026-02-05 23:59:20||1375.4|13.39757|2026-02-06|29.78014|8|0.256856|1|-0.413394|1|2026-02-05|3.39301|20|0.872118|11|-0.81607|21|2026-02-04|10.35391|15|0.530799|14|-0.342129|12
2026-02-06 08:46:08|SD.D.JPM.CASH.IP|4021|2026-02-05 11:14:50|2026-02-05 23:59:50||1527.8|12.71761|2026-02-06|33.4581|8|0.356795|0|-0.625928|0|2026-02-05|3.20543|15|0.649351|21|-0.696415|21|2026-02-04|4.65957|17|0.254388|14|-0.178583|17
2026-02-06 08:46:09|SE.D.MCD.CASH.IP|3219|2026-02-05 11:14:50|2026-02-05 23:59:00||757.6|11.57965|2026-02-06|50.12266|6|0.400584|7|-0.905999|1|2026-02-05|0.66806|11|0.418887|14|-0.493386|12|2026-02-04|0.60227|9|0.483199|9|-0.447827|8
2026-02-06 08:46:09|SE.D.MRK.CASH.IP|3140|2026-02-05 11:14:50|2026-02-05 23:50:40|11976|4833.9|8.32089|2026-02-06|25.46479|4|0.875716|2|-0.793584|4|2026-02-05|1.74055|15|0.546218|21|-1.408451|21|2026-02-04|2.33108|14|0.703863|14|-0.787811|9
2026-02-06 08:46:10|UC.D.MSFT.CASH.IP|7219|2026-02-05 11:14:50|2026-02-05 23:59:50|39222|6905.9|15.66239|2026-02-06|21.80013|1|0.102171|0|-0.121911|0|2026-02-05|0.01249|20|0.496118|14|-0.335809|14|2026-02-04|0.01976|16|0.338083|15|-0.269522|14
2026-02-06 08:46:11|SE.D.NKE.CASH.IP|4266|2026-02-05 11:14:50|2026-02-05 23:59:20||1995.7|8.85906|2026-02-06|42.17608|7|0.193081|5|-0.225261|0|2026-02-05|0.86058|15|1.055783|14|-0.92504|21|2026-02-04|0.31478|15|0.523047|14|-0.309648|14
2026-02-06 08:46:11|SE.D.PFE.CASH.IP|4586|2026-02-05 11:14:50|2026-02-05 23:59:50||13714.9|6.82074|2026-02-06|25.05835|4|0.151918|0|-0.302001|5|2026-02-05|0.0371|19|0.864662|14|-0.222717|14|2026-02-04|0.0376|17|0.697945|14|-0.231839|13
2026-02-06 08:46:12|SE.D.PG.CASH.IP|3658|2026-02-05 11:14:50|2026-02-05 23:58:40|15860|2217.1|7.53802|2026-02-06|57.16174|4|0.056743|1|-2.311558|1|2026-02-05|0.01696|16|0.392405|21|-0.547618|21|2026-02-04|0.30012|15|0.776786|14|-0.384369|14
2026-02-06 08:46:13|SH.D.UTX.CASH.IP|2967|2026-02-05 11:46:50|2026-02-05 23:59:40|19635|922.5|15.214|2026-02-06|50.39011|1|0.346903|6|-0.639713|1|2026-02-05|1.54909|11|0.37457|21|-1.900986|11|2026-02-04|9.93056|17|1.8009|9|-0.671762|11
2026-02-06 08:46:13|SG.D.TRVUS.CASH.IP|29|2026-02-05 23:03:30|2026-02-05 23:59:00|30072|14.3|24.44101|2026-02-06|7.47763|1|3.421116|4|-0.003329|5|2026-02-05|12.46171|15|0.92672|14|-0.821002|21|2026-02-04|3.6895|9|0.729095|14|-0.813609|9
2026-02-06 08:46:14|SH.D.UNH.CASH.IP|5936|2026-02-05 11:14:40|2026-02-05 23:59:50|26001|1623.2|17.36258|2026-02-06|45.63115|1|1.677697|5|-0.289568|5|2026-02-05|2.33752|15|0.285029|21|-0.437498|21|2026-02-04|5.29895|15|0.276772|9|-0.371432|14
2026-02-06 08:46:14|SH.D.VZ.CASH.IP|4032|2026-02-05 11:14:40|2026-02-05 23:59:50|4703|8046.7|6.29264|2026-02-06|11.67663|8|0.4662|5|-0.212404|0|2026-02-05|0.0212|19|0.298762|13|-0.467389|13|2026-02-04|0.02138|15|0.47089|14|-0.424989|14
2026-02-06 08:46:15|SH.D.VUS.CASH.IP|3822|2026-02-05 11:14:40|2026-02-05 23:59:40||1566.8|12.0133|2026-02-06|35.75653|6|0.063677|1|-0.093914|2|2026-02-05|0.48206|11|1.143288|14|-0.996022|14|2026-02-04|8.04972|14|0.458716|9|-0.256098|14
2026-02-06 08:46:15|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2026-02-05|10000||0||0|||10000||0||0|
2026-02-06 08:46:16|SH.D.WMT.CASH.IP|4286|2026-02-05 11:14:40|2026-02-05 23:59:10||4344.5|8.02231|2026-02-06|42.71732|1|0.134175|8|-0.530504|1|2026-02-05|0.01551|16|0.355731|21|-0.663233|22|2026-02-04|0.0194|17|0.179198|14|-0.365503|14
2026-02-06 08:46:17|UB.D.GOOGUS.CASH.IP|7002|2026-02-05 11:14:50|2026-02-05 23:59:50|32400|5039.4|10.16567|2026-02-06|23.67905|1|0.285112|0|-0.33202|0|2026-02-05|0.01497|20|0.636033|14|-0.703437|14|2026-02-04|0.01329|16|0.222861|14|-0.259558|14
2026-02-06 08:46:18|UC.D.NFLX.CASH.IP|5995|2026-02-05 11:14:50|2026-02-05 23:59:50||7812.8|12.76688|2026-02-06|34.92395|0|0.461174|1|-0.310945|1|2026-02-05|0.01236|18|0.79833|14|-0.3534|14|2026-02-04|0.01238|16|0.275966|14|-0.274725|14
2026-02-06 08:46:19|UB.D.FB.CASH.IP|6228|2026-02-05 11:14:50|2026-02-05 23:59:50|65100|1918.6|16.33968|2026-02-06|41.02091|8|0.266255|1|-0.30358|1|2026-02-05|0.04414|16|0.475078|14|-0.739065|14|2026-02-04|0.05065|15|0.279778|14|-0.314051|9
2026-02-06 08:46:20|UA.D.AMZN.CASH.IP|7449|2026-02-05 11:14:50|2026-02-05 23:59:50|20155|10097.3|12.01075|2026-02-06|11.36927|1|0.172013|0|-0.219058|2|2026-02-05|0.01009|20|2.272727|21|-3.408072|21|2026-02-04|0.01132|16|0.334434|9|-0.4125|9
2026-02-06 08:46:20|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:46:21|EC.D.ACCP.CASH.IP|239|2026-02-06 08:00:20|2026-02-06 08:46:10|4763|37.3|12.18674|2026-02-06|16.27168|8|0.104866|8|-0.272537|8|2026-02-05|14.11241|15|0.390464|8|-0.205002|8|2026-02-04|8.44193|16|0.206186|15|-0.145258|14
2026-02-06 08:46:21|SA.D.BABA.CASH.IP|5931|2026-02-05 11:14:50|2026-02-05 23:59:20||1262.5|14.23734|2026-02-06|11.28307|2|0.985852|1|-0.25413|1|2026-02-05|5.64183|15|0.454837|22|-0.522559|22|2026-02-04|1.54349|15|0.418045|15|-0.365122|15
2026-02-06 08:46:22|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-05|0.29161|16|0.884956|17|-0.835655|14|2026-02-04|0.26787|16|1.081081|14|-1.995012|14
2026-02-06 08:46:22|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-05|35.42629|17|4.330304|14|-0.750887|14|2026-02-04|29.38171|16|0.555243|15|-1.176188|14
2026-02-06 08:46:23|ED.D.BAS.CASH.IP|256|2026-02-06 08:00:20|2026-02-06 08:46:20|4794|281.6|9.03682|2026-02-06|9.97166|8|0.185338|8|-0.164948|8|2026-02-05|6.67901|15|0.260992|8|-0.305561|8|2026-02-04|7.506|8|0.270777|8|-0.187266|8
2026-02-06 08:46:24|ED.D.BMW.CASH.IP|273|2026-02-06 08:00:10|2026-02-06 08:46:20|8721|101.6|5.91683|2026-02-06|6.18887|8|0.182232|8|-0.159453|8|2026-02-05|9.27812|8|0.341297|13|-0.516274|13|2026-02-04|13.6256|16|0.154525|15|-0.179412|8
2026-02-06 08:46:24|UA.D.BNTXUS.CASH.IP|1526|2026-02-05 11:14:50|2026-02-05 21:00:00|10475|341.6|25.61679|2026-02-06|1.0598|8|1.981634|6|-1.979354|6|2026-02-05|1.67064|21|0.476636|13|-0.953439|12|2026-02-04|8.62|6|1.153059|12|-1.322631|14
2026-02-06 08:46:25|SB.D.CCL.CASH.IP|3356|2026-02-05 11:14:50|2026-02-05 23:59:10|3132|3920.9|3.87753|2026-02-06|25.58251|4|0.478927|8|-0.863447|2|2026-02-05|0.03142|16|1.073232|14|-0.702875|22|2026-02-04|0.03144|17|0.319591|14|-0.525665|14
2026-02-06 08:46:25|EJ.D.CSGN.CASH.IP|1|2026-02-06 08:00:00|2026-02-06 08:00:00||15723|0|2026-02-06|10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:46:26|ED.D.DCX.CASH.IP|275|2026-02-06 08:00:10|2026-02-06 08:46:20|5814|251.9|1.14021|2026-02-06|1.18324|8|0.204186|8|-0.204464|8|2026-02-05|6.59448|8|0.187521|14|-0.302725|13|2026-02-04|12.28663|15|0.250501|8|-0.133936|11
2026-02-06 08:46:26|ED.D.DHERGY.CASH.IP|150|2026-02-06 08:00:00|2026-02-06 08:46:20||118.7|12.77285|2026-02-06|15.96606|8|0.520833|8|-0.348888|8|2026-02-05|11.24894|16|0.668151|15|-0.541667|12|2026-02-04|12.09003|8|0.35828|8|-0.761828|8
2026-02-06 08:46:27|SB.D.DAL.CASH.IP|2801|2026-02-05 11:14:50|2026-02-05 23:52:40|6919|1239|5.54618|2026-02-06|20.24918|0|0.043466|0|-0.15896|6|2026-02-05|0.60881|11|0.783063|21|-0.501074|21|2026-02-04|0.26905|13|0.526316|14|-0.52356|7
2026-02-06 08:46:27|ED.D.DBK.CASH.IP|278|2026-02-06 08:00:00|2026-02-06 08:46:20|3081|640.4|1.48387|2026-02-06|1.5222|8|0.163586|8|-0.179328|8|2026-02-05|0.3232|15|0.241546|14|-0.223821|14|2026-02-04|4.23131|9|0.232919|14|-0.531993|8
2026-02-06 08:46:28|ED.D.LHAG.CASH.IP|230|2026-02-06 08:00:20|2026-02-06 08:45:40|897.6|538.7|10.48638|2026-02-06|12.36855|8|0.155937|8|-0.331492|8|2026-02-05|17.37995|8|0.1578|15|-0.13462|14|2026-02-04|15.02185|8|0.265076|15|-0.133008|8
2026-02-06 08:46:29|SB.D.D.CASH.IP|257|2026-02-05 21:45:30|2026-02-05 23:59:50|6284|57.1|14.43038|2026-02-06|0.41375|7|0.350095|8|-0.413092|5|2026-02-05|0.06414|11|0.322061|14|-0.394758|22|2026-02-04|0.66797|10|0.981997|9|-0.974026|9
2026-02-06 08:46:29|EJ.D.DUFNSW.CASH.IP|66|2026-02-06 08:01:50|2026-02-06 08:45:30|4828|38.8|21.33953|2026-02-06|26.57376|8|0.082816|8|-0.165426|8|2026-02-05|11.27465|16|0.12285|9|-0.12275|9|2026-02-04|37.58986|15|0.168209|8|-0.328812|15
2026-02-06 08:46:29|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2026-02-05|1.38822|21|0.288323|14|-0.617186|14|2026-02-04|3.44262|9|0.614986|14|-0.322529|14
2026-02-06 08:46:30|UB.D.EXPE.CASH.IP|932|2026-02-05 16:56:30|2026-02-05 22:15:50|22200|2628.5|22.09|2026-02-06|0.66812|4|0.811404|2|0||2026-02-05|5.09009|22|1.067751|14|-0.812669|14|2026-02-04|0.50744|5|0.811124|7|-0.927473|14
2026-02-06 08:46:31|SC.D.FRT.CASH.IP|1|2026-02-06 01:00:30|2026-02-06 01:00:30|10128|0|7.50395|2026-02-06|7.50395|1|0||0||2026-02-05|33.37816|20|1.038401|14|-0.154217|15|2026-02-04|39.84912|16|1.301453|14|-0.256233|14
2026-02-06 08:46:31|SC.D.F.CASH.IP|3657|2026-02-05 11:14:50|2026-02-05 23:59:50|1369|17612.8|3.5688|2026-02-06|0.29197|5|0.072886|7|-0.145773|5|2026-02-05|0.07264|19|0.146413|14|-0.218818|14|2026-02-04|0.07184|15|3.037206|9|-0.219298|13
2026-02-06 08:46:32|SC.D.GMUS.CASH.IP|2856|2026-02-05 11:14:50|2026-02-05 23:59:40|8303|1666.9|7.94434|2026-02-06|66.79513|8|0.277008|0|-0.360144|0|2026-02-05|4.4403|15|0.411571|14|-0.616279|12|2026-02-04|1.40351|11|0.494936|15|-0.255754|12
2026-02-06 08:46:32|UB.D.GILD.CASH.IP|2644|2026-02-05 11:21:30|2026-02-05 23:57:30|15047|1881.9|12.9564|2026-02-06|25.71076|6|1.265823|3|-0.896712|0|2026-02-05|8.48154|15|0.744966|21|-0.909215|13|2026-02-04|0.52666|13|0.447396|14|-0.270046|15
2026-02-06 08:46:33|SC.D.HLTUS.CASH.IP|1223|2026-02-05 16:57:00|2026-02-05 23:57:30|30859|514.2|16.78847|2026-02-06|0.04213|3|0||0||2026-02-05|22.37928|19|0.84959|21|-1.101722|14|2026-02-04|3.91566|9|3.966597|9|-0.267641|14
2026-02-06 08:46:33|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-05|21.88094|14|1.915709|14|-1.348953|15|2026-02-04|14.40606|14|1.744592|14|-1.111497|15
2026-02-06 08:46:34|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-05|4.07518|20|2.018349|14|-1.336898|14|2026-02-04|14.44785|17|0.893655|15|-0.620567|15
2026-02-06 08:46:35|EG.D.KPN.CASH.IP|137|2026-02-06 08:00:00|2026-02-06 08:46:00|444.7|822.3|20.48699|2026-02-06|27.51684|8|0.18018|8|-0.112158|8|2026-02-05|11.68894|8|0.203851|8|-0.181365|12|2026-02-04|13.21187|15|0.257792|8|-0.139405|8
2026-02-06 08:46:35|SD.D.LMT.CASH.IP|2780|2026-02-05 11:14:50|2026-02-05 23:59:30||332.2|18.20151|2026-02-06|55.6527|8|0.224212|6|-0.402292|5|2026-02-05|1|11|0.509114|14|-1.115669|21|2026-02-04|27.96272|15|0.81001|9|-0.803502|9
2026-02-06 08:46:36|EC.D.MCA.CASH.IP|272|2026-02-06 08:00:20|2026-02-06 08:46:30|52920|18.3|2.61077|2026-02-06|2.8292|8|0.187688|8|-0.187266|8|2026-02-05|2.21728|15|0.240474|8|-0.167162|9|2026-02-04|3.41449|15|0.207743|8|-0.16946|8
2026-02-06 08:46:36|UC.D.MRNAUS.CASH.IP|3695|2026-02-05 11:14:50|2026-02-05 23:59:30|4024|9442.2|8.50766|2026-02-06|21.1709|8|1.253447|8|-0.845561|8|2026-02-05|4.73103|18|0.810489|14|-0.872642|14|2026-02-04|6.85822|15|0.585892|15|-0.750293|14
2026-02-06 08:46:37|EJ.D.NESN.CASH.IP|247|2026-02-06 08:01:50|2026-02-06 08:46:30|7796|261.3|4.49261|2026-02-06|5.02116|8|0.357416|8|-0.114533|8|2026-02-05|6.41945|15|0.140432|8|-0.216699|8|2026-02-04|6.6812|16|0.222951|8|-0.156883|8
2026-02-06 08:46:38|SE.D.NIOUS.CASH.IP|4903|2026-02-05 11:14:50|2026-02-05 23:59:30||22804.6|6.28891|2026-02-06|26.95202|4|1.030928|1|-0.823045|1|2026-02-05|0.20623|18|0.631579|14|-1.039501|14|2026-02-04|0.22091|13|0.660793|6|-0.442478|8
2026-02-06 08:46:38|EJ.D.NOV.CASH.IP|254|2026-02-06 08:01:50|2026-02-06 08:46:30|11843|298.4|8.29538|2026-02-06|11.08962|8|0.101095|8|-0.201816|8|2026-02-05|3.4291|16|0.357264|14|-0.203321|8|2026-02-04|4.14327|16|0.47104|8|-0.419434|8
2026-02-06 08:46:39|KA.D.OCDO.CASH.IP|74|2026-02-05 16:29:40|2026-02-05 16:29:40||1738.7|21.82225|2026-02-06|34.35843|8|0.221141|8|-0.400178|8|2026-02-05|23.91537|12|0.436491|8|-0.729614|8|2026-02-04|21.47261|15|0.859729|8|-0.656168|9
2026-02-06 08:46:40|UC.D.ORLY.CASH.IP|2487|2026-02-05 11:46:40|2026-02-05 23:59:40||4335.2|9.03089|2026-02-06|2.11957|2|0||-0.984905|0|2026-02-05|1.27957|22|2.527115|14|-1.415094|13|2026-02-04|1.20182|8|0.494234|14|-0.481607|14
2026-02-06 08:46:40|SE.D.PLTRUS.CASH.IP|3633|2026-02-05 21:45:50|2026-02-05 23:59:50|12557|346.1|20.4711|2026-02-06|16.91062|1|0.234009|5|-0.580271|6|2026-02-05|0.01976|15|1.051696|14|-0.916164|14|2026-02-04|0.02051|17|0.489887|15|-0.714853|14
2026-02-06 08:46:41|UC.D.PYPLVUS.CASH.IP|4904|2026-02-05 11:14:50|2026-02-05 23:59:50|3966|6968.7|10.91646|2026-02-06|53.18171|0|0.277988|8|-0.480162|5|2026-02-05|0.02608|16|0.817844|14|-0.76581|14|2026-02-04|0.30812|15|0.930916|14|-1.129808|14
2026-02-06 08:46:42|UC.D.PTONUS.CASH.IP|2941|2026-02-05 11:14:50|2026-02-05 23:59:00|440|28070.4|2.69683|2026-02-06|0.69284|4|0.694444|0|-0.91954|2|2026-02-05|0.21804|15|2.272727|14|-9.013605|12|2026-02-04|0.17407|16|2.329749|9|-0.700525|14
2026-02-06 08:46:42|KA.D.RIO.CASH.IP|278|2026-02-06 08:00:00|2026-02-06 08:46:30|6765|475|1.83751|2026-02-06|1.99542|8|0.236862|8|-0.134068|8|2026-02-05|1.73541|15|0.741818|15|-0.347927|8|2026-02-04|1.4312|15|0.127877|15|-0.224058|15
2026-02-06 08:46:43|EJ.D.ROG.CASH.IP|227|2026-02-06 08:01:50|2026-02-06 08:46:30|35440|87.4|13.2565|2026-02-06|16.35448|8|0.084938|8|-0.309685|8|2026-02-05|14.184|15|0.281532|8|-0.140687|8|2026-02-04|11.82275|15|0.142369|8|-0.312411|8
2026-02-06 08:46:43|KA.D.RR.CASH.IP|255|2026-02-06 08:00:00|2026-02-06 08:46:30||1125.3|10.64332|2026-02-06|14.99473|8|0.167154|8|-0.125628|8|2026-02-05|6.74904|14|0.287003|8|-0.246609|8|2026-02-04|8.63882|16|0.203998|16|-0.200884|8
2026-02-06 08:46:44|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:46:45|ED.D.SAPG.CASH.IP|278|2026-02-06 08:00:10|2026-02-06 08:46:40|16776|927.9|1.82872|2026-02-06|1.83532|8|0.261842|8|-0.190612|8|2026-02-05|0.02234|16|0.582294|14|-0.69022|14|2026-02-04|0.01723|16|0.396825|8|-0.323303|14
2026-02-06 08:46:45|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2026-02-05|0.07424|14|0.507202|18|-0.703876|14|2026-02-04|0.34504|15|0.361158|15|-0.369762|15
2026-02-06 08:46:46|ED.D.SIEGn.CASH.IP|269|2026-02-06 08:00:20|2026-02-06 08:46:40||199.6|5.61617|2026-02-06|6.09174|8|0.102501|8|-0.305437|8|2026-02-05|1.76199|15|1.763965|8|-0.222898|11|2026-02-04|1.26577|14|0.270584|8|-0.203998|15
2026-02-06 08:46:46|EC.D.GLEFP.CASH.IP|280|2026-02-06 08:00:00|2026-02-06 08:46:40|7118|325.8|3.2845|2026-02-06|3.47041|8|0.362117|8|-0.306066|8|2026-02-05|3.71986|14|0.212033|8|-0.292165|14|2026-02-04|11.10677|9|0.15748|13|-0.15536|8
2026-02-06 08:46:47|UD.D.TSLA.CASH.IP|7521|2026-02-05 11:14:40|2026-02-05 23:59:50||7929.3|8.64315|2026-02-06|6.15159|1|0.114126|1|-0.233987|0|2026-02-05|0.01609|20|0.612091|21|-0.390704|14|2026-02-04|0.01481|16|0.361586|14|-0.298578|14
2026-02-06 08:46:48|EC.D.FP.CASH.IP|276|2026-02-06 08:00:00|2026-02-06 08:46:40||147.6|5.8239|2026-02-06|7.0192|8|0.095816|8|-0.127836|8|2026-02-05|2.36344|14|0.210868|14|-0.178051|14|2026-02-04|5.13843|15|0.382714|8|-0.143977|8
2026-02-06 08:46:48|SH.D.UBERUS.CASH.IP|4133|2026-02-05 11:14:40|2026-02-05 23:59:30|7499|6015.4|7.70756|2026-02-06|37.83204|8|0.334135|8|-0.52349|0|2026-02-05|0.59482|16|0.920709|14|-0.695202|14|2026-02-04|0.04336|17|1.574007|11|-3.781185|11
2026-02-06 08:46:49|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2026-02-05|10000||0||0|||10000||0||0|
2026-02-06 08:46:49|KA.D.ULVR.CASH.IP|241|2026-02-06 08:00:20|2026-02-06 08:46:10||257.6|5.01209|2026-02-06|6.32415|8|0.095438|8|-0.133562|8|2026-02-05|4.91282|14|0.192604|8|-0.115185|14|2026-02-04|5.68042|16|0.19478|14|-0.136852|10
2026-02-06 08:46:50|SH.D.UPS.CASH.IP|3316|2026-02-05 11:14:40|2026-02-05 23:58:50||1091.2|10.80048|2026-02-06|29.07233|1|0.16392|0|-1.178191|2|2026-02-05|5.31825|16|0.840191|21|-0.834624|21|2026-02-04|0.51062|10|0.768188|9|-0.428189|12
2026-02-06 08:46:50|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-05|5.21077|16|2.846975|20|-3.716814|17|2026-02-04|65.539|15|1.975169|14|-4.370721|15
2026-02-06 08:46:51|SB.D.DIS.CASH.IP|3399|2026-02-05 11:14:50|2026-02-05 23:58:30|10467|2235.8|7.08664|2026-02-06|50.10507|8|0.411483|2|-0.447747|1|2026-02-05|1.21841|20|0.419072|14|-0.355207|14|2026-02-04|0.02441|17|0.221175|9|-0.331534|14
2026-02-06 08:46:52|SH.D.WFC.CASH.IP|2958|2026-02-05 11:14:40|2026-02-05 23:59:00|9191|2743.2|5.03566|2026-02-06|0.07588|2|0.712329|4|-0.369766|0|2026-02-05|0.29881|20|0.349002|21|-0.510759|21|2026-02-04|0.41201|7|7.303962|9|-0.36729|7
2026-02-06 08:46:52|UD.D.WYNN.CASH.IP|1457|2026-02-05 14:25:00|2026-02-05 21:00:00|11309|590.6|25.28198|2026-02-06|10000||0||0||2026-02-05|0.04421|21|0.420281|14|-2.167237|14|2026-02-04|1.60354|5|0.419605|14|-1.095964|14
2026-02-06 08:46:53|UD.D.ZMUS.CASH.IP|2443|2026-02-05 11:38:50|2026-02-05 23:49:20|8804|1481|11.79993|2026-02-06|0.91858|7|0.022566|6|-0.711864|6|2026-02-05|1.09041|22|0.80426|14|-0.860863|14|2026-02-04|1.30002|5|0.734029|14|-1.905514|9
2026-02-06 08:46:53|EJ.D.ZURZ.CASH.IP|172|2026-02-06 08:01:50|2026-02-06 08:46:10|57160|25.8|21.54348|2026-02-06|35.97552|8|0.069638|8|-0.104785|8|2026-02-05|17.6972|8|0.104895|15|-0.104493|8|2026-02-04|16.69807|16|0.466786|8|-0.106421|8
2026-02-06 08:46:55|CS.D.XRPUSD.CFD.IP|3916|2026-02-05 21:47:40|2026-02-05 23:59:50|120.93|18.3|0.82189|2026-02-06|0.78541|6|0.910763|0|-0.788903|0|2026-02-05|0.68722|0|0.927277|22|-0.759928|17|2026-02-04|0.6435|8|0.546733|18|-0.397601|16
2026-02-06 08:46:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2026-02-06|0.78541|6|0.910763|0|-0.788903|0|2026-02-05|0.68722|0|0.927277|22|-0.759928|17|2026-02-04|0.6435|8|0.546733|18|-0.397601|16
2026-02-06 08:46:57|CS.D.BCHUSD.CFD.IP|3579|2026-02-05 21:46:10|2026-02-05 23:59:50|451.6|8.1|0.61304|2026-02-06|0.6003|8|1.579121|0|-0.717742|0|2026-02-05|0.52338|1|0.450938|16|-0.762982|12|2026-02-04|0.52331|20|0.426911|15|-0.346637|1
2026-02-06 08:46:58|IR.D.FLG.FWM2.IP|250|2026-02-06 08:00:00|2026-02-06 08:46:50|9049.5|73.5|0.01539|2026-02-06|0.02212|8|0.044182|8|-0.022101|8|2026-02-05|0.02207|13|0.33795|12|-0.077387|14|2026-02-04|0.02199|8|0.0385|8|-0.033103|16
2026-02-06 08:46:58|IR.D.ULTRA100.FWM.IP|1487|2026-02-05 21:46:10|2026-02-05 23:59:50|11815.2|22.5|0.01464|2026-02-06|0.03388|0|0.039769|0|-0.052461|0|2026-02-05|0.03386|23|0.132173|23|-0.052951|14|2026-02-04|0.03433|23|0||-0.026596|23
2026-02-06 08:46:59|IR.D.BOND100.FWM.IP|1686|2026-02-05 21:46:10|2026-02-05 23:59:20|11565.2|27.5|0.00857|2026-02-06|0.03452|0|0.027684|1|-0.027677|8|2026-02-05|0.03452|23|0.041044|12|-0.027949|0|2026-02-04|0.03494|23|0.013978|23|-0.027949|23
2026-02-06 08:46:59|IR.D.10YEAR100.FWM.IP|2062|2026-02-05 21:46:10|2026-02-05 23:59:40||124.2|0.00674|2026-02-06|0.03559|0|0.014254|2|-0.014255|6|2026-02-05|0.0356|23|0.042004|15|-0.027697|14|2026-02-04|0.03584|23|0.014337|23|0|
2026-02-06 08:47:00|IR.D.05YEAR100.FWM.IP|1622|2026-02-05 21:46:20|2026-02-05 23:59:20||92.6|0.00659|2026-02-06|0.0183|0|0.007327|6|-0.007326|6|2026-02-05|0.0183|23|0.064251|15|-0.01468|14|2026-02-04|0.01839|23|0||-0.002758|23
2026-02-06 08:47:02|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:47:03|IR.D.FOAT.FWM1.IP|949|2026-02-06 00:15:00|2026-02-06 08:47:00||25.5|16.34741|2026-02-06|8.30243|8|0.024616|8|-0.0164|7|2026-02-05|1.61537|9|0.03286|13|-0.041085|10|2026-02-04|3.23996|15|0.024655|14|-0.016446|7
2026-02-06 08:47:03|IR.D.FBTP.FWM1.IP|477|2026-02-06 07:01:00|2026-02-06 08:47:00||63|3.79336|2026-02-06|7.11836|8|0.016496|7|-0.016507|8|2026-02-05|0.04139|11|0.024836|12|-0.033036|16|2026-02-04|1.42963|11|0.016551|7|-0.016547|7
2026-02-06 08:47:04|IR.D.FGBM.FWM1.IP|821|2026-02-06 00:15:00|2026-02-06 08:47:00||123|9.1419|2026-02-06|0.02588|8|0.008573|6|-0.017138|1|2026-02-05|0.0259|16|0.034314|13|-0.017161|14|2026-02-04|0.02575|19|0.008593|6|-0.008593|7
2026-02-06 08:47:04|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:47:05|IR.D.FGBL.FWM1.IP|1365|2026-02-06 00:15:00|2026-02-06 08:47:00||78.6|8.50666|2026-02-06|0.02336|8|0.03117|6|-0.015574|1|2026-02-05|0.02339|18|0.02345|12|-0.023419|14|2026-02-04|0.02344|18|0.023458|14|-0.015656|6
2026-02-06 08:47:06|EN.D.LGO.FWM2.IP|1943|2026-02-05 21:46:40|2026-02-05 22:59:30|671.8|5|0.14636|2026-02-06|0.1466|7|0.149231|1|-0.644311|8|2026-02-05|0.1463|11|0.16335|21|-0.357196|14|2026-02-04|0.1449|19|0.890736|17|-0.871713|19
2026-02-06 08:47:06|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:47:07|SE.D.PANWUS.CASH.IP|3939|2026-02-05 11:17:10|2026-02-05 23:59:50||1930.8|12.22279|2026-02-06|62.70805|1|0.243278|7|-0.446713|6|2026-02-05|5.24371|20|0.48324|14|-0.840336|12|2026-02-04|7.06757|15|0.634611|9|-0.664051|14
2026-02-06 08:47:07|UA.D.ABNBUS.CASH.IP|2544|2026-02-05 12:09:50|2026-02-05 23:54:30|12140|806|16.13904|2026-02-06|0.28335|8|0.22314|0|-0.222644|0|2026-02-05|15.3568|20|0.704339|14|-0.428619|21|2026-02-04|9.57009|15|0.853659|7|-0.941864|14
2026-02-06 08:47:08|UA.D.BIDU.CASH.IP|4047|2026-02-05 11:14:50|2026-02-05 23:59:20|14099|505.7|19.08785|2026-02-06|24.952|2|0.989809|0|-1.420187|0|2026-02-05|20.74161|14|1.161765|22|-0.729927|21|2026-02-04|9.13904|6|0.503127|15|-0.35|9
2026-02-06 08:47:09|UC.D.NVDA.CASH.IP|7481|2026-02-05 11:14:50|2026-02-05 23:59:50||9203.8|8.9272|2026-02-06|9.04457|1|0.140171|1|-0.216349|1|2026-02-05|0.00607|20|0.396187|14|-0.589076|14|2026-02-04|0.00644|16|0.300092|17|-0.562956|14
2026-02-06 08:47:10|EZ.D.ROBINGREY.Month2.IP|1426|2026-02-05 21:46:30|2026-02-05 23:59:50|58.41|0|0|2026-02-06|0|0|0.44361|0|-0.573453|0|2026-02-05|0|0|1.866833|13|-0.469199|14|2026-02-04|0|9|0.495186|13|-0.389513|17
2026-02-06 08:47:10|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:47:11|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2026-02-05|10000||0||0|||10000||0||0|
2026-02-06 08:47:11|SE.D.NETUS.CASH.IP|2943|2026-02-05 11:14:50|2026-02-05 23:59:30|16005|1189|19.44598|2026-02-06|50.46053|4|0.632911|0|-1.937336|2|2026-02-05|2.00297|21|0.877458|13|-1.344185|22|2026-02-04|7.45041|15|0.883913|11|-2.05334|9
2026-02-06 08:47:12|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2026-02-05|10000||0||0|||10000||0||0|
2026-02-06 08:47:12|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-05|0.03026|19|0.43573|14|-0.377633|14|2026-02-04|0.03554|16|0.323761|15|-0.274012|17
2026-02-06 08:47:13|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-05|0.07316|15|0.454228|14|-0.379965|14|2026-02-04|0.06007|17|0.398274|14|-0.297619|14
2026-02-06 08:47:14|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-05|0.80751|14|0.632046|14|-0.371433|14|2026-02-04|0.44765|15|0.405528|15|-0.273356|14
2026-02-06 08:47:14|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-05|33.02572|14|0.36129|14|-0.3862|14|2026-02-04|20.90574|14|0.579345|15|-0.345508|14
2026-02-06 08:47:15|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-05|12.86986|14|0.768102|20|-0.897589|20|2026-02-04|22.46302|15|0.277602|15|-0.733554|15
2026-02-06 08:47:15|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-05|29.06962|20|0.722022|14|-0.630631|20|2026-02-04|31.4293|14|0.176835|15|-0.1766|14
2026-02-06 08:47:16|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-05|40.67825|18|0.635593|14|-0.208406|16|2026-02-04|0.68966|17|0.375683|14|-0.306018|14
2026-02-06 08:47:16|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-05|4.48158|20|1.246048|14|-1.567568|14|2026-02-04|23.97366|17|0.897392|14|-0.823529|14
2026-02-06 08:47:17|UC.D.RIOTUS.CASH.IP|4439|2026-02-05 11:14:50|2026-02-05 23:59:20|1210|6483.2|9.76291|2026-02-06|31.79915|0|0.882613|0|-0.576606|5|2026-02-05|0.07462|17|1.25092|14|-1.244813|21|2026-02-04|0.0708|17|0.71582|15|-0.815772|14
2026-02-06 08:47:17|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2026-02-05|16.03414|20|3.082192|14|-0.638978|14|2026-02-04|27.03977|20|0.949367|15|-2.108434|14
2026-02-06 08:47:18|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-05|0.62562|16|0.265198|14|-0.239161|14|2026-02-04|0.60842|17|0.282159|14|-0.351406|14
2026-02-06 08:47:18|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2026-02-05|0.07009|16|0.287992|14|-0.203715|14|2026-02-04|0.35476|15|0.18864|15|-0.197364|17
2026-02-06 08:47:19|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-05|0.00496|19|0.104375|15|-0.09474|14|2026-02-04|0.00444|16|0.112547|17|-0.121327|17
2026-02-06 08:47:19|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-05|0.01228|20|0.195216|15|-0.159762|14|2026-02-04|0.01499|16|0.195218|15|-0.14594|17
2026-02-06 08:47:20|KA.D.IWVLLN.CASH.IP|247|2026-02-06 08:00:10|2026-02-06 08:47:10||18.6|10.56798|2026-02-06|18.25379|8|0.107775|8|-0.07703|8|2026-02-05|6.95494|16|0.170648|14|-0.247716|14|2026-02-04|10.40641|14|0.243642|14|-0.288578|14
2026-02-06 08:47:21|CS.D.LTCUSD.CFE.IP|3866|2026-02-05 21:46:40|2026-02-05 23:59:50|50.53|9.7|0.99002|2026-02-06|0.97108|6|1.295337|0|-1.600166|0|2026-02-05|0.85088|1|0.702087|15|-0.944109|15|2026-02-04|0.82676|4|0.596177|17|-0.418556|17
2026-02-06 08:47:22|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:47:22|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:47:22|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:47:23|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:47:23|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:47:24|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:47:24|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:47:25|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:47:25|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:47:25|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:47:26|OP.D.SPX5.4000P.IP|1425|2026-02-05 21:47:10|2026-02-05 23:58:30|1.36|0|89.28838|2026-02-06|72.76627|4|5.263158|8|-7.801418|5|2026-02-05|74.22923|15|45.555556|20|-30|20|2026-02-04|93.88772|18|18.032787|21|-32.876712|17
2026-02-06 08:47:27|OP.D.SPX2.4000P.IP|3616|2026-02-05 21:46:50|2026-02-05 23:59:50|13.1|0|14.11325|2026-02-06|10.52453|8|1.246883|6|-1.901743|4|2026-02-05|10.52721|16|1.760268|13|-2.81457|14|2026-02-04|10.52335|15|7.367281|13|-11.693548|13
2026-02-06 08:47:28|OP.D.SPX3.4000P.IP|3754|2026-02-05 21:46:50|2026-02-05 23:59:50|25.57|0|11.8163|2026-02-06|10.77963|0|0.860303|4|-1.41844|5|2026-02-05|10.52566|16|1.274427|13|-8.688388|20|2026-02-04|10.52507|19|3.212093|20|-7.614007|17
2026-02-06 08:47:29|OP.D.SPX5.4250P.IP|1958|2026-02-05 21:46:40|2026-02-05 23:59:30|2.1|0|58.01304|2026-02-06|48.2025|4|8.717949|4|-5.907173|1|2026-02-05|50.22389|21|12.987013|14|-5.035971|17|2026-02-04|60.96044|18|16.091954|21|-44.025157|17
2026-02-06 08:47:30|OP.D.SPX2.4250P.IP|3688|2026-02-05 21:46:50|2026-02-05 23:59:50|16.16|0|12.31441|2026-02-06|10.52579|8|1.17724|4|-2.390181|4|2026-02-05|10.52526|19|1.488498|21|-1.870968|15|2026-02-04|10.52666|19|19.534185|17|-13.240858|17
2026-02-06 08:47:31|OP.D.SPX3.4250P.IP|3769|2026-02-05 21:46:50|2026-02-05 23:59:50|30.92|0|10.65173|2026-02-06|10.03033|1|0.687049|7|-0.668003|3|2026-02-05|10.04449|15|1.401542|12|-1.139503|12|2026-02-04|10.52439|17|8.268331|20|-7.592659|20
2026-02-06 08:47:32|OP.D.SPX5.4500P.IP|2543|2026-02-05 21:46:50|2026-02-05 23:59:40|3.12|0|39.27515|2026-02-06|33.0588|4|4.281346|1|-4.854369|4|2026-02-05|34.85543|15|5.418719|12|-4.1841|12|2026-02-04|41.80511|18|22.485207|21|-18.181818|21
2026-02-06 08:47:34|OP.D.SPX2.4500P.IP|3776|2026-02-05 21:46:50|2026-02-05 23:59:50|20.08|0|11.68562|2026-02-06|10.52495|0|1.058201|2|-2.185224|3|2026-02-05|10.52293|17|1.886792|20|-8.785141|15|2026-02-04|10.52315|15|2.459508|17|-5.259823|13
2026-02-06 08:47:35|OP.D.SPX3.4500P.IP|3795|2026-02-05 21:47:00|2026-02-05 23:59:50|37.71|0|9.27283|2026-02-06|8.19942|4|1.109215|5|-1.683029|5|2026-02-05|8.18622|15|1.075878|14|-1.41706|21|2026-02-04|8.88285|18|1.810402|13|-6.034969|17
2026-02-06 08:47:35|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:47:36|OP.D.SPX4.4250P.IP|375|2026-02-05 21:55:00|2026-02-05 23:59:50|6.3|0|19.88564|2026-02-06|16.58893|4|1.818182|7|-1.785714|6|2026-02-05|16.99349|15|2.777778|1|-4.081633|14|2026-02-04|19.55102|18|2.702703|14|-15|20
2026-02-06 08:47:36|IR.D.02YEAR100.FWM.IP|1523|2026-02-05 21:47:00|2026-02-05 23:59:40||99.1|0.00578|2026-02-06|0.01916|0|0.003834|7|-0.003834|8|2026-02-05|0.01916|21|0.078713|13|-0.00767|15|2026-02-04|0.0192|23|0||-0.003839|23
2026-02-06 08:47:37|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:47:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:47:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:47:38|UB.D.HOODUS.CASH.IP|6566|2026-02-05 11:14:50|2026-02-05 23:59:50|6980|6842.3|14.91795|2026-02-06|22.24515|0|1.673341|0|-1.140042|0|2026-02-05|0.03175|20|0.809353|14|-0.726948|14|2026-02-04|0.03785|16|0.503995|15|-0.541321|14
2026-02-06 08:47:39|CS.D.EOSUSD.CFD.IP|815|2026-02-05 21:46:50|2026-02-05 23:54:40|8.17|2.1|2.48576|2026-02-06|2.48066|6|4.786546|6|-2.515723|0|2026-02-05|2.23032|5|16.42764|20|-14.205817|20|2026-02-04|1.87295|22|18.131868|23|-15.255814|23
2026-02-06 08:47:40|CS.D.ADAUSD.CFE.IP|3853|2026-02-05 21:47:00|2026-02-05 23:59:50|24.39|7.4|1.20862|2026-02-06|1.17481|6|0.959024|0|-1.37045|0|2026-02-05|1.04976|1|0.761615|16|-1.079414|17|2026-02-04|1.0024|4|0.600919|23|-0.388144|17
2026-02-06 08:47:41|CS.D.XLMUSD.CFD.IP|3280|2026-02-05 21:47:00|2026-02-05 23:59:50|14.64|3.3|0.86521|2026-02-06|0.83932|6|1.007194|0|-1.071429|0|2026-02-05|0.76501|0|0.838169|16|-0.78534|17|2026-02-04|0.73493|4|0.479616|17|-0.350877|15
2026-02-06 08:47:41|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:47:42|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:47:43|IX.D.HSTECH.IFU.IP|3801|2026-02-05 21:47:10|2026-02-05 23:59:50|5282.9|36.8|0.11184|2026-02-06|0.07444|3|0.265312|1|-0.170123|1|2026-02-05|0.07412|7|0.426274|1|-0.198364|1|2026-02-04|0.07398|6|0.197093|19|-0.199536|17
2026-02-06 08:47:44|IX.D.TOPIX.IFU.IP|3687|2026-02-05 21:47:00|2026-02-05 23:59:50|3633.8|10.3|0.03173|2026-02-06|0.02172|5|0.153987|8|-0.104545|0|2026-02-05|0.02175|1|0.167698|23|-0.095652|14|2026-02-04|0.02188|5|0.116147|19|-0.396558|23
2026-02-06 08:47:45|CS.D.UNIUSD.CFE.IP|3922|2026-02-05 21:47:10|2026-02-05 23:59:50|315.02|16.8|0.97171|2026-02-06|0.95147|6|1.21918|0|-1.38094|0|2026-02-05|0.8118|0|0.923023|16|-0.933026|15|2026-02-04|0.78317|4|0.713093|23|-0.532258|9
2026-02-06 08:47:47|CS.D.LNKUSD.CFE.IP|3924|2026-02-05 21:47:10|2026-02-05 23:59:50|788.35|16.8|0.78462|2026-02-06|0.7672|6|1.137164|0|-1.0927|0|2026-02-05|0.68245|1|0.694526|16|-0.990795|17|2026-02-04|0.65099|4|0.570474|23|-0.398723|16
2026-02-06 08:47:47|CS.D.DOTUSD.CFE.IP|2440|2026-02-05 21:47:10|2026-02-05 23:59:50|124.05|3.9|0.96145|2026-02-06|0.93763|6|1.476627|0|-1.67612|0|2026-02-05|0.82285|1|1.193514|17|-0.949127|17|2026-02-04|0.78999|4|0.713692|23|-0.486957|17
2026-02-06 08:47:48|CS.D.DOGUSD.CFE.IP|3159|2026-02-05 21:47:10|2026-02-05 23:59:50|8.81|4|0.89437|2026-02-06|0.86951|6|1.333333|0|-1.664685|0|2026-02-05|0.77296|1|0.862069|15|-0.862999|17|2026-02-04|0.73832|4|0.578592|18|-0.474383|14
2026-02-06 08:47:49|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:47:49|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:47:50|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2026-02-04|0.14559|7|0.129936|5|-0.169021|10
2026-02-06 08:47:51|OP.D.SPX3.4750P.IP|3791|2026-02-05 21:47:10|2026-02-05 23:59:50|46.94|0|7.19765|2026-02-06|6.58211|4|1.121795|5|-0.840517|1|2026-02-05|6.59246|15|2.766347|21|-1.211372|6|2026-02-04|7.17757|18|5.971317|20|-1.971091|13
2026-02-06 08:47:52|OP.D.SPX3.5000P.IP|3812|2026-02-05 21:47:20|2026-02-05 23:59:50|59.03|0|5.73389|2026-02-06|5.2429|4|1.023579|5|-1.352814|5|2026-02-05|5.24979|15|6.677674|15|-1.011334|15|2026-02-04|5.72868|18|8.196038|20|-6.910491|20
2026-02-06 08:47:52|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:47:53|OP.D.SPX5.5000C.IP|3840|2026-02-05 21:47:20|2026-02-05 23:59:50|1768.91|0|0.10866|2026-02-06|0.08862|6|0.271723|8|-0.177114|8|2026-02-05|0.0838|8|0.501397|15|-0.428922|14|2026-02-04|0.08197|7|0.542718|15|-0.69149|17
2026-02-06 08:47:54|OP.D.SPX5.4750P.IP|3056|2026-02-05 21:47:10|2026-02-05 23:59:50|4.42|0|27.72476|2026-02-06|23.44462|4|2.710027|6|-3.962704|4|2026-02-05|24.37734|15|3.719008|2|-6.628242|14|2026-02-04|29.30014|18|19.323671|21|-13.746631|17
2026-02-06 08:47:55|OP.D.SPX5.5000P.IP|3412|2026-02-05 21:47:30|2026-02-05 23:59:50|6.27|0|19.79935|2026-02-06|17.19896|4|2.116402|3|-2.689076|4|2026-02-05|17.26962|15|12.204007|20|-13.290113|20|2026-02-04|20.78542|18|9.538462|21|-19.279279|17
2026-02-06 08:47:56|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:47:56|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:47:57|OP.D.SPX2.4750P.IP|3801|2026-02-05 21:47:20|2026-02-05 23:59:50|24.8|0|10.81525|2026-02-06|10.03269|1|1.33276|5|-2.523524|4|2026-02-05|10.12423|15|11.913357|15|-8.852061|15|2026-02-04|10.52513|13|2.085402|17|-3.51153|13
2026-02-06 08:47:59|OP.D.SPX2.5000P.IP|3796|2026-02-05 21:47:20|2026-02-05 23:59:50|31.45|0|8.78116|2026-02-06|7.99111|3|0.751623|4|-2.022245|4|2026-02-05|7.95571|15|8.677098|15|-6.735417|20|2026-02-04|8.97571|18|2.289775|17|-2.558543|13
2026-02-06 08:47:59|IR.D.FBTP.FWM1.IP|5|2026-02-06 08:47:10|2026-02-06 08:47:50|12121|651.4|0.00825|2026-02-06|6.99528|8|0.016496|7|-0.016507|8|2026-02-05|0.04139|11|0.024836|12|-0.033036|16|2026-02-04|1.42963|11|0.016551|7|-0.016547|7
2026-02-06 08:48:00|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:48:00|IX.D.OMX20.IFM.IP|242|2026-02-06 08:01:00|2026-02-06 08:47:50|1671.68|0.4|0.02975|2026-02-06|0.02987|8|0.095571|8|-0.068558|8|2026-02-05|0.03036|11|0.091401|14|-0.051833|14|2026-02-04|0.03032|14|0.075833|8|-0.088553|8
2026-02-06 08:48:02|IX.D.SUNNAS.IFE.IP|3954|2026-02-05 21:47:30|2026-02-05 23:59:50|24227.8|0|0.12311|2026-02-06|0.1226|6|0.113309|8|-0.073747|8|2026-02-05|0.11989|1|0.27219|21|-0.189034|14|2026-02-04|0.11823|7|0.241546|19|-0.218232|17
2026-02-06 08:48:03|IX.D.SUNDOW.IFE.IP|3887|2026-02-05 21:47:30|2026-02-05 23:59:50|48692.5|0|0.11275|2026-02-06|0.11257|8|0.041613|2|-0.037582|1|2026-02-05|0.11114|1|0.16275|14|-0.109659|14|2026-02-04|0.11103|20|0.135698|19|-0.238821|17
2026-02-06 08:48:04|IX.D.SUNFUN.IFE.IP|3472|2026-02-05 21:47:30|2026-02-05 23:59:50|10232.1|0|0.15616|2026-02-06|0.15595|2|0.115314|7|-0.066513|0|2026-02-05|0.15361|0|0.08203|12|-0.103538|15|2026-02-04|0.15304|14|0.08364|19|-0.104884|17
2026-02-06 08:48:05|IX.D.SUNDAX.IFMG.IP|3463|2026-02-05 21:47:30|2026-02-05 23:59:50|24345.7|0|0.16383|2026-02-06|0.16339|6|0.080623|0|-0.210153|0|2026-02-05|0.16206|1|0.117511|21|-0.085636|14|2026-02-04|0.16111|7|0.130035|19|-0.131018|17
2026-02-06 08:48:06|CS.D.AVXUSD.CFD.IP|3300|2026-02-05 21:47:30|2026-02-05 23:59:40|8.27|4.8|0.84051|2026-02-06|0.82491|6|1.033592|0|-1.1378|0|2026-02-05|0.71981|1|0.715137|21|-0.901917|17|2026-02-04|0.69353|8|0.626959|17|-0.416233|17
2026-02-06 08:48:07|UC.D.MSTR.CASH.IP|3558|2026-02-05 21:47:30|2026-02-05 23:59:50|10480|762.7|17.63643|2026-02-06|6.24627|0|0.707501|0|-0.701459|0|2026-02-05|0.03841|20|0.904977|15|-0.795095|22|2026-02-04|0.08412|16|0.650317|15|-0.684878|14
2026-02-06 08:48:08|CS.D.SOLUSD.CFD.IP|3907|2026-02-05 21:47:40|2026-02-05 23:59:50|78|15.2|0.89732|2026-02-06|0.87459|6|1.374237|0|-2.454408|0|2026-02-05|0.75898|9|0.742837|16|-0.839329|17|2026-02-04|0.70795|1|0.72432|23|-0.755192|11
2026-02-06 08:48:09|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2026-02-05|0.10984|17|0.349501|14|-0.333758|14|2026-02-04|0.10714|14|0.268404|14|-0.163964|15
2026-02-06 08:48:10|CS.D.XRPUSD.CFD.IP|7|2026-02-06 08:47:00|2026-02-06 08:48:00|128.86|17.1|0.79982|2026-02-06|0.78541|6|0.910763|0|-0.788903|0|2026-02-05|0.68722|0|0.927277|22|-0.759928|17|2026-02-04|0.6435|8|0.546733|18|-0.397601|16
2026-02-06 08:48:10|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:48:11|IR.D.FGBX.FWM1.IP|1136|2026-02-06 00:15:00|2026-02-06 08:48:00|11017|12.8|18.05985|2026-02-06|5.79017|8|0.05456|6|-0.036354|1|2026-02-05|1.9502|14|0.128029|13|-0.055041|8|2026-02-04|3.56519|11|0.055011|14|-0.055081|0
2026-02-06 08:48:12|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:48:12|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2026-02-05|0.82679|18|0.182751|15|-0.166727|15|2026-02-04|0.82308|15|0.172089|17|-0.352495|18
2026-02-06 08:48:12|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:48:13|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0||2026-02-05|1.24583|17|0.759926|14|-0.869693|13|2026-02-04|1.18814|15|4.51969|13|-1.883586|13
2026-02-06 08:48:13|CO.D.O.FWM1.IP|121|2026-02-06 01:00:00|2026-02-06 08:35:30|310|0.4|0.82294|2026-02-06|0.32255|8|0.942783|1|-0.902062|4|2026-02-05|0.32106|18|0.925314|6|-0.882353|2|2026-02-04|0.32971|2|1.386596|15|-0.930979|16
2026-02-06 08:48:14|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:48:14|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:48:15|CO.D.RR.FWM2.IP|18|2026-02-06 01:00:00|2026-02-06 02:59:50|11230|0.6|0.33657|2026-02-06|0.35627|2|0.044524|1|-0.022287|1|2026-02-05|0.35579|19|0.178174|18|-0.745257|1|2026-02-04|0.36178|17|0.794552|14|-1.083521|16
2026-02-06 08:48:16|KA.D.SHELLN.CASH.IP|284|2026-02-06 08:00:10|2026-02-06 08:48:10|2763|634.1|3.20278|2026-02-06|3.56701|8|0.34358|8|-0.216763|8|2026-02-05|3.55703|15|0.31881|8|-0.234276|16|2026-02-04|0.01766|16|0.475603|8|-0.332983|8
2026-02-06 08:48:16|EC.D.URWFP.CASH.IP|233|2026-02-06 08:00:20|2026-02-06 08:48:10|9594|10.8|6.49686|2026-02-06|8.80097|8|0.292032|8|-0.103885|8|2026-02-05|14.63503|16|0.232068|8|-0.379347|8|2026-02-04|24.44445|16|0.105175|10|-0.084388|8
2026-02-06 08:48:17|SD.D.LLY.CASH.IP|4694|2026-02-05 11:14:50|2026-02-05 23:59:20|103500|1201.1|20.09897|2026-02-06|53.36357|1|0.582524|1|-1.295976|6|2026-02-05|8.95117|15|1.5625|23|-1.1941|14|2026-02-04|7.69601|15|4.4222|11|-0.903905|11
2026-02-06 08:48:17|EP.D.MAERA.CASH.IP|102|2026-02-06 08:00:00|2026-02-06 08:33:10||1.4|33.54871|2026-02-06|42.24652|8|0.393959|8|-0.460829|8|2026-02-05|24.92101|15|1.237113|8|-2.581072|8|2026-02-04|37.3095|9|0.579897|8|-0.323206|8
2026-02-06 08:48:18|AC.D.1919HK.CASH.IP|1062|2026-02-06 01:30:00|2026-02-06 07:59:50||9008.8|11.78633|2026-02-06|28.34274|3|0.145033|3|-0.145455|1||10000||0||0||2026-02-04|20.5054|1|0.290276|1|-0.1443|7
2026-02-06 08:48:18|EP.D.NOVOB.CASH.IP|200|2026-02-06 08:00:00|2026-02-06 08:33:10|29240|2818|1.54609|2026-02-06|1.56963|8|0.513093|8|-0.840189|8|2026-02-05|0.0415|14|0.929809|13|-0.842602|13|2026-02-04|0.02877|15|1.652057|8|-0.962637|8
2026-02-06 08:48:19|EJ.D.SQNSW.CASH.IP|145|2026-02-06 08:01:50|2026-02-06 08:48:00|42120|23.6|19.52119|2026-02-06|25.04932|8|0.480077|8|-0.42654|8|2026-02-05|23.19656|16|0.18357|8|-0.27881|14|2026-02-04|23.85836|14|0.183486|16|-0.229885|8
2026-02-06 08:48:19|UB.D.IBKR.CASH.IP|2774|2026-02-05 11:14:50|2026-02-05 23:33:00|6900|2230.2|14.62706|2026-02-06|0.54668|4|0.130416|1|-0.7|4|2026-02-05|0.5472|11|0.575519|14|-0.782232|14|2026-02-04|0.49333|9|0.543036|15|-1.134089|14
2026-02-06 08:48:20|KA.D.IGG.CASH.IP|95|2026-02-06 08:00:20|2026-02-06 08:48:10|1339|116.4|6.45285|2026-02-06|9.14956|8|0.150038|8|-0.149589|8|2026-02-05|39.22667|8|0.296736|8|-0.146843|9|2026-02-04|28.6446|13|0.37092|8|-0.074294|9
2026-02-06 08:48:20|KA.D.WISELN.CASH.IP|151|2026-02-06 08:00:20|2026-02-06 08:48:10|878.9|334.3|4.75538|2026-02-06|6.64873|8|0.399088|8|-0.782123|8|2026-02-05|21.96301|15|0.433369|8|-0.224215|15|2026-02-04|11.64202|15|0.796813|8|-0.225352|8
2026-02-06 08:48:21|UB.D.INTU.CASH.IP|3008|2026-02-05 11:20:00|2026-02-05 23:57:40||1024.6|15.33563|2026-02-06|0.22551|1|0.113636|3|-0.226757|2|2026-02-05|11.30551|15|0.595842|14|-0.69181|14|2026-02-04|1.99759|15|0.48981|14|-0.705189|14
2026-02-06 08:48:21|UA.D.CRWDUS.CASH.IP|4511|2026-02-05 11:14:50|2026-02-05 23:59:50|37143|963.2|17.53635|2026-02-06|54.64783|8|0.414233|6|-0.530504|4|2026-02-05|8.05963|20|0.382918|22|-1.78125|21|2026-02-04|3.772|15|0.466091|15|-0.591716|9
2026-02-06 08:48:22|SB.D.CRM.CASH.IP|4495|2026-02-05 11:14:50|2026-02-05 23:59:50|18827|3359.8|12.0504|2026-02-06|32.65024|8|0.319319|0|-0.33031|2|2026-02-05|3.95354|15|0.557545|14|-1.302083|21|2026-02-04|0.98838|15|0.520619|10|-0.435786|9
2026-02-06 08:48:23|UC.D.PCLN.CASH.IP|2361|2026-02-05 12:37:30|2026-02-05 23:58:40|446000|100.2|37.12805|2026-02-06|0.66194|7|0||-0.022645|0|2026-02-05|43.5601|14|0.793895|14|-0.560417|14|2026-02-04|19.27949|8|0.805577|9|-1.363336|14
2026-02-06 08:48:23|UA.D.COINUS.CASH.IP|7159|2026-02-05 11:14:50|2026-02-05 23:59:50|14478|3383|15.38281|2026-02-06|11.60808|8|1.111737|0|-0.544351|0|2026-02-05|0.04214|20|1.167148|14|-0.597144|14|2026-02-04|0.94953|15|0.521872|15|-0.601999|14
2026-02-06 08:48:24|SG.D.TSM.CASH.IP|5992|2026-02-05 11:14:50|2026-02-05 23:59:50||1887.7|16.28364|2026-02-06|38.70762|0|0.678283|1|-0.551992|1|2026-02-05|0.93374|15|0.439452|14|-0.755287|21|2026-02-04|0.07406|15|0.283404|14|-0.595965|14
2026-02-06 08:48:25|UA.D.ASML.CASH.IP|5319|2026-02-05 11:14:50|2026-02-05 23:59:50||228.3|16.48848|2026-02-06|33.58747|8|0.492548|5|-0.733771|5|2026-02-05|0.99907|15|0.480299|14|-0.525526|23|2026-02-04|0.06579|9|0.860569|8|-0.761333|8
2026-02-06 08:48:25|UC.D.MRVL.CASH.IP|4315|2026-02-05 11:14:50|2026-02-05 23:59:50||2872.1|11.08657|2026-02-06|54.14759|3|0.453333|8|-1.347068|7|2026-02-05|0.87306|20|1.869281|21|-1.406599|21|2026-02-04|0.361|16|0.434016|14|-1.065814|14
2026-02-06 08:48:26|SA.D.BRKB.CASH.IP|4433|2026-02-05 11:14:50|2026-02-05 23:59:30|50263|754.6|13.06282|2026-02-06|52.96414|1|0.1998|3|-1.123306|1|2026-02-05|8.36976|19|0.200202|13|-0.285429|14|2026-02-04|3.3508|15|0.487953|14|-0.300477|11
2026-02-06 08:48:27|UB.D.FSLR.CASH.IP|89|2026-02-05 23:07:10|2026-02-05 23:07:20|23000|1.2|41.64266|2026-02-06|1.21101|1|0.093733|8|-0.004305|4|2026-02-05|0.11094|21|0.60311|14|-0.878674|14|2026-02-04|1.45965|11|0.829995|14|-3.022543|10
2026-02-06 08:48:27|ED.D.ENRGY.CASH.IP|276|2026-02-06 08:00:10|2026-02-06 08:48:20|14820|136.1|4.05508|2026-02-06|4.25552|8|0.171116|8|-0.170882|8|2026-02-05|3.19825|15|0.470905|8|-0.434057|8|2026-02-04|1.83493|15|0.418814|8|-0.512328|8
2026-02-06 08:48:28|ED.D.RHM.CASH.IP|283|2026-02-06 08:00:20|2026-02-06 08:48:20|159800|96.9|3.95576|2026-02-06|4.10066|8|0.411783|8|-0.315856|8|2026-02-05|0.35343|8|0.694006|8|-0.59918|8|2026-02-04|3.79891|16|0.32944|16|-0.26455|15
2026-02-06 08:48:29|SA.D.ABBVWUS.CASH.IP|2897|2026-02-05 12:00:20|2026-02-05 23:57:30||2101.2|13.68703|2026-02-06|50.15575|2|0.229358|2|-0.231766|0|2026-02-05|5.94333|20|0.755308|21|-1.200256|21|2026-02-04|1.10399|9|1.752956|9|-1.3125|14
2026-02-06 08:48:29|SA.D.AMTUS.CASH.IP|92|2026-02-05 21:32:30|2026-02-05 23:56:50||1373.3|22.91429|2026-02-06|0.68358|3|0.292398|0|-0.428861|5|2026-02-05|0.57803|12|0.378987|14|-1.336277|14|2026-02-04|7.6596|9|0.984017|9|-0.322934|14
2026-02-06 08:48:30|SB.D.DLRUS.CASH.IP|11|2026-02-05 23:01:40|2026-02-05 23:17:20|16350|140.8|9.93175|2026-02-06|5.36667|6|0||0||2026-02-05|0.10314|21|0.722921|14|-0.515001|14|2026-02-04|3.3578|9|0.247346|15|-0.435545|14
2026-02-06 08:48:30|SG.D.SPG.CASH.IP|884|2026-02-05 16:59:30|2026-02-05 23:59:00|19809|603.4|17.68031|2026-02-06|0.20192|3|0.811266|0|-0.005048|8|2026-02-05|0.67827|23|0.542533|14|-0.456644|14|2026-02-04|41.03174|14|0.166433|14|-0.334886|14
2026-02-06 08:48:31|ED.D.ANNGY.CASH.IP|171|2026-02-06 08:00:10|2026-02-06 08:48:30||537.3|12.93563|2026-02-06|14.84559|8|0.161486|8|-0.121261|8|2026-02-05|21.71618|8|0.162075|15|-0.362173|8|2026-02-04|18.1779|8|0.206954|8|-0.289017|8
2026-02-06 08:48:32|UA.D.AVGO.CASH.IP|6678|2026-02-05 11:14:50|2026-02-05 23:59:50|30591|4575|15.33639|2026-02-06|28.30185|1|0.258838|0|-0.337741|8|2026-02-05|0.03812|20|0.78068|14|-1.62656|14|2026-02-04|0.05098|16|0.516771|14|-0.62581|14
2026-02-06 08:48:32|UA.D.APPUS.CASH.IP|4708|2026-02-05 11:14:50|2026-02-05 23:59:40|37768|1447.8|15.80259|2026-02-06|36.22315|8|0.728676|5|-0.637012|0|2026-02-05|6.99564|15|0.7688|20|-1.546592|14|2026-02-04|1.06062|15|1.10197|14|-0.7867|14
2026-02-06 08:48:33|UC.D.MU.CASH.IP|3490|2026-02-05 21:48:10|2026-02-05 23:59:50|38035|297.8|20.50297|2026-02-06|15.33192|1|0.535461|1|-0.39675|1|2026-02-05|0.08069|16|1.499718|14|-0.981333|14|2026-02-04|0.06294|17|0.808853|14|-0.906173|14
2026-02-06 08:48:34|SE.D.NOWUS.CASH.IP|4761|2026-02-05 11:14:50|2026-02-05 23:59:30|10309|5570.3|10.43333|2026-02-06|49.02374|0|0.886438|1|-0.828038|2|2026-02-05|0.05148|15|0.56962|13|-0.887892|14|2026-02-04|0.65426|15|0.704093|14|-0.744186|14
2026-02-06 08:48:34|UC.D.MELI.CASH.IP|2929|2026-02-05 11:48:00|2026-02-05 23:59:50||122.6|20.50126|2026-02-06|0.58568|8|0.570264|1|-0.219152|0|2026-02-05|17.61998|11|0.961557|13|-1.603499|11|2026-02-04|18.64476|15|0.361746|8|-0.885794|11
2026-02-06 08:48:35|SG.D.SPOTUS.CASH.IP|3097|2026-02-05 11:31:10|2026-02-05 23:59:40|41439|1588.2|29.64809|2026-02-06|56.6094|8|0.973147|7|-0.644352|8|2026-02-05|24.75095|14|0.58693|14|-1.174772|11|2026-02-04|14.80009|14|0.478908|14|-0.71822|10
2026-02-06 08:48:36|SH.D.VSTUS.CASH.IP|3309|2026-02-05 11:14:40|2026-02-05 23:59:50|14005|1417.9|18.00196|2026-02-06|60.41178|1|0.700347|8|-0.965855|7|2026-02-05|9.22178|15|0.695035|14|-2.097902|21|2026-02-04|6.32702|15|0.434508|15|-0.584562|14
2026-02-06 08:48:36|SE.D.NRG.CASH.IP|6|2026-02-06 00:27:40|2026-02-06 08:43:50||168276|17.58811|2026-02-06|0.54861|8|0.833098|0|0||2026-02-05|0.03463|21|0.52203|14|-0.454827|14|2026-02-04|23.14458|14|1.527027|14|-0.618625|14
2026-02-06 08:48:37|EF.D.ENEL.CASH.IP|282|2026-02-06 08:00:10|2026-02-06 08:48:30|944.8|2467.1|4.99319|2026-02-06|5.50032|8|0.148038|8|-0.126756|8|2026-02-05|6.05975|15|0.126396|8|-0.126356|8|2026-02-04|7.15863|15|0.094867|9|-0.169905|8
2026-02-06 08:48:37|EC.D.GSZFP.CASH.IP|210|2026-02-05 16:29:30|2026-02-05 16:29:30|2570|211.4|14.31527|2026-02-06|27.57988|8|0.117233|8|-0.117971|8|2026-02-05|14.60119|13|0.275591|8|-0.199283|13|2026-02-04|10.03774|16|0.155581|8|-0.192382|12
2026-02-06 08:48:38|EC.D.AI.CASH.IP|265|2026-02-06 08:00:20|2026-02-06 08:48:30|16619|28.3|5.68685|2026-02-06|7.07519|8|0.072137|8|-0.167045|8|2026-02-05|5.46722|16|0.261531|8|-0.224613|8|2026-02-04|4.82092|15|0.203837|14|-0.206662|10
2026-02-06 08:48:38|SG.D.SHW.CASH.IP|82|2026-02-05 21:54:30|2026-02-05 23:59:00|36104|11.4|39.0327|2026-02-06|0.68136|1|0.207969|0|0||2026-02-05|8.01317|20|0.392222|14|-2.690411|13|2026-02-04|12.73738|15|0.549648|14|-0.645354|14
2026-02-06 08:48:39|KA.D.BLT.CASH.IP|177|2026-02-06 08:00:00|2026-02-06 08:48:10||333.8|23.78539|2026-02-06|33.41281|8|0.15984|8|-0.198649|8|2026-02-05|2.35046|16|0.855698|8|-0.771903|8|2026-02-04|14.99458|15|0.228571|15|-0.267074|15
2026-02-06 08:48:39|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 08:48:40|SB.D.ECL.CASH.IP|26|2026-02-05 22:00:10|2026-02-05 23:57:00||8.7|23.29836|2026-02-06|100|0|0.035039|0|-0.180668|0|2026-02-05|0.02786|21|0.314994|14|-1.370004|23|2026-02-04|1.72313|13|0.343314|14|-2.985075|9
2026-02-06 08:48:41|ED.D.ALVGY.CASH.IP|239|2026-02-06 08:00:00|2026-02-06 08:48:30|38340|43.6|12.168|2026-02-06|14.9136|8|0.15625|8|-0.155966|8|2026-02-05|19.19211|16|0.104384|14|-0.182102|15|2026-02-04|25.69585|8|0.129769|8|-0.103386|8
2026-02-06 08:48:41|EC.D.STLAFP.CASH.IP|248|2026-02-06 08:03:00|2026-02-06 08:48:40|663.2|4928.4|0.24488|2026-02-06|0.24587|8|1.044386|8|-1.534131|8|2026-02-05|0.89357|15|0.485732|14|-0.266358|8|2026-02-04|2.30863|16|0.42037|8|-0.239292|8
2026-02-06 08:48:42|EJ.D.GIVN.CASH.IP|184|2026-02-06 08:01:50|2026-02-06 08:48:30|306400|3.4|7.68569|2026-02-06|9.30373|8|0.25974|8|-0.130336|8|2026-02-05|18.09212|14|0.356911|8|-0.161238|8|2026-02-04|21.33635|14|0.261523|12|-0.1665|8
2026-02-06 08:48:42|EC.D.CS.CASH.IP|262|2026-02-06 08:00:20|2026-02-06 08:48:40|3947|113.5|10.34163|2026-02-06|12.37218|8|0.101036|8|-0.15163|8|2026-02-05|10.55396|16|0.100075|12|-0.126871|14|2026-02-04|24.19069|8|0.100806|8|-0.126839|8
2026-02-06 08:48:43|EG.D.PRXNA.CASH.IP|291|2026-02-06 08:00:10|2026-02-06 08:48:40|4547|314.2|6.90947|2026-02-06|7.03026|8|0.26455|8|-0.110084|8|2026-02-05|1.44599|14|0.205272|8|-0.335534|8|2026-02-04|0.87645|15|0.209806|14|-0.18739|15
2026-02-06 08:48:44|EC.D.SASY.CASH.IP|273|2026-02-06 08:00:00|2026-02-06 08:48:40|8015|77.7|5.15162|2026-02-06|5.85997|8|0.174086|8|-0.17387|8|2026-02-05|2.87303|15|0.185851|14|-0.24664|14|2026-02-04|1.84047|15|0.159705|15|-0.208436|15
2026-02-06 08:48:44|KA.D.BA.CASH.IP|282|2026-02-06 08:00:00|2026-02-06 08:48:30|1859|489.3|4.66285|2026-02-06|5.52489|8|0.407941|8|-0.324851|8|2026-02-05|7.08083|8|0.488732|8|-0.458468|8|2026-02-04|13.89535|15|0.258732|8|-0.232138|8
2026-02-06 08:48:45|AC.D.1810HK.CASH.IP|1980|2026-02-06 01:30:00|2026-02-06 07:59:50|3505|58236.9|0.88485|2026-02-06|0.94571|7|0.525088|1|-0.229358|1||10000||0||0||2026-02-04|0.06238|3|0.234055|1|-0.406977|1
2026-02-06 08:48:45|AC.D.700HK.CASH.IP|1980|2026-02-06 01:30:00|2026-02-06 07:59:50||13874.3|0.3763|2026-02-06|0.09094|6|0.275735|1|-0.274725|1||10000||0||0||2026-02-04|1.45957|2|0.264317|1|-0.52356|1
2026-02-06 08:48:46|MT.D.PA.FWM1.IP|3095|2026-02-05 21:48:20|2026-02-05 23:59:50|1588.5|0.5|0.61117|2026-02-06|0.59674|6|0.5903|0|-0.708019|1|2026-02-05|0.47756|20|0.918988|1|-1.290323|5|2026-02-04|0.56285|23|0.421704|23|-0.29783|23
2026-02-06 08:48:47|MT.D.PL.FWM1.IP|3530|2026-02-05 21:48:20|2026-02-05 23:59:50|1898.9|2.9|0.39483|2026-02-06|0.35258|8|0.903183|1|-0.949747|1|2026-02-05|0.32835|14|0.906596|2|-0.677124|2|2026-02-04|0.34945|23|0.338154|23|-0.48692|23
2026-02-06 14:54:11|IX.D.SPTRD.IED.IP|2221|2026-02-06 08:44:10|2026-02-06 14:54:10|6880.56|178.9|0.01005|2026-02-06|0.00891|14|0.114387|14|-0.078973|13|2026-02-05|0.00732|17|0.192783|21|-0.129739|14|2026-02-04|0.00724|15|0.149749|19|-0.213146|17
2026-02-06 14:54:12|IX.D.RUSSELL.IED.IP|2214|2026-02-06 08:44:10|2026-02-06 14:54:10|2637.7|29.5|0.01145|2026-02-06|0.01143|14|0.144657|14|-0.12231|13|2026-02-05|0.01138|1|0.235113|15|-0.189984|14|2026-02-04|0.01127|12|0.231657|15|-0.291121|17
2026-02-06 14:54:14|IX.D.DOW.IDE.IP|2221|2026-02-06 08:44:10|2026-02-06 14:54:10|49615.9|19.3|0.00718|2026-02-06|0.0063|14|0.117554|14|-0.070364|13|2026-02-05|0.00509|17|0.150257|14|-0.100075|14|2026-02-04|0.00504|20|0.132344|17|-0.242069|17
2026-02-06 14:54:16|IX.D.FANG.IFM.IP|2221|2026-02-06 08:44:10|2026-02-06 14:54:10|14470.5|0|0.02089|2026-02-06|0.01704|14|0.269594|14|-0.307853|14|2026-02-05|0.01232|17|0.26573|14|-0.355094|21|2026-02-04|0.01211|15|0.257789|15|-0.226165|21
2026-02-06 14:54:16|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:54:18|IX.D.ASX.IFD.IP|1843|2026-02-06 08:44:10|2026-02-06 14:54:10|8752.5|3.6|0.03281|2026-02-06|0.01145|0|0.057602|5|-0.081444|6|2026-02-05|0.01122|0|0.068667|23|-0.095546|5|2026-02-04|0.0112|4|0.199489|6|-0.121367|17
2026-02-06 14:54:19|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:54:21|IX.D.CAC.IFM.IP|2217|2026-02-06 08:44:10|2026-02-06 14:54:20|8265.4|7.1|0.01214|2026-02-06|0.01212|14|0.082555|6|-0.151506|0|2026-02-05|0.01206|8|0.085829|7|-0.121555|14|2026-02-04|0.01207|15|0.09328|21|-0.118393|21
2026-02-06 14:54:22|IX.D.XINHUA.IFM.IP|1860|2026-02-06 08:44:20|2026-02-06 14:54:20||15.4|11.66425|2026-02-06|0.06733|5|0.152948|1|-0.166605|1|2026-02-05|0.06695|7|0.17148|1|-0.151078|1|2026-02-04|0.06694|7|0.098455|1|-0.105081|1
2026-02-06 14:54:23|IX.D.HSCHIN.IFU.IP|2045|2026-02-06 08:44:20|2026-02-06 14:54:20|9142.6|5.9|0.07603|2026-02-06|0.06582|14|0.269161|1|-0.1344|1|2026-02-05|0.06603|11|0.26763|1|-0.209214|9|2026-02-04|0.06607|6|0.291101|1|-0.16095|15
2026-02-06 14:54:24|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:54:25|IX.D.EMGMKT.IFE.IP|1864|2026-02-06 08:44:20|2026-02-06 14:54:20|1528.1|19.4|0.11014|2026-02-06|0.08292|14|0.181537|1|-0.100752|1|2026-02-05|0.03313|17|0.224586|1|-0.148048|23|2026-02-04|0.03276|15|0.16564|19|-0.178843|17
2026-02-06 14:54:27|IX.D.STXE.IFM.IP|2122|2026-02-06 08:44:20|2026-02-06 14:54:20|5984.34|106.9|0.01598|2026-02-06|0.02511|14|0.101366|7|-0.146271|0|2026-02-05|0.02508|8|0.115122|21|-0.152256|14|2026-02-04|0.02494|12|0.117308|19|-0.117426|17
2026-02-06 14:54:29|IX.D.FTSE.CFD.IP|2216|2026-02-06 08:44:20|2026-02-06 14:54:20|10346.9|10.6|0.00966|2026-02-06|0.00967|14|0.10254|7|-0.075331|0|2026-02-05|0.00964|8|0.182432|12|-0.110767|8|2026-02-04|0.00956|14|0.083584|19|-0.110551|17
2026-02-06 14:54:29|KB.D.MID250.CASH.IP|2221|2026-02-06 08:44:20|2026-02-06 14:54:20|23176.29|0|0|2026-02-06|0|8|0.022402|14|-0.043182|13|2026-02-05|0|8|0.056935|12|-0.053461|8|2026-02-04|0|8|0.038771|15|-0.053739|14
2026-02-06 14:54:31|IX.D.DAX.IDE.IP|2221|2026-02-06 08:44:20|2026-02-06 14:54:30|24655.6|5.4|0.00569|2026-02-06|0.00568|11|0.098877|0|-0.210412|0|2026-02-05|0.00569|8|0.111703|21|-0.115887|14|2026-02-04|0.00565|8|0.121819|19|-0.126817|17
2026-02-06 14:54:32|TM.D.MDAX.IFM.IP|730|2026-02-06 08:44:20|2026-02-06 14:54:30|31193|0.6|34.54551|2026-02-06|0.32141|7|1.86775|12|-0.129647|8|2026-02-05|0.32038|7|1.18939|12|-0.658148|18|2026-02-04|0.32023|7|1.518963|9|-0.161067|16
2026-02-06 14:54:33|TM.D.TECDAX.IFM.IP|1697|2026-02-06 08:44:20|2026-02-06 14:54:30||0|21.93413|2026-02-06|12.14502|14|0.266629|8|-0.139276|8|2026-02-05|19.0412|14|1.027735|12|-0.339127|7|2026-02-04|5.40586|15|0.799663|16|-1.403509|9
2026-02-06 14:54:33|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:54:35|IX.D.HANGSENG.IFU.IP|2215|2026-02-06 08:44:20|2026-02-06 14:54:30|26892.9|4.9|0.03682|2026-02-06|0.01881|6|0.202873|1|-0.163897|1|2026-02-05|0.01863|7|0.259902|1|-0.165534|1|2026-02-04|0.01858|6|0.222047|1|-0.132767|14
2026-02-06 14:54:35|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:54:36|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:54:37|IX.D.MIB.IFM.IP|2146|2026-02-06 08:44:30|2026-02-06 14:54:30|45862|2.5|0.04361|2026-02-06|0.04369|14|0.126695|8|-0.149028|0|2026-02-05|0.04288|7|0.112604|7|-0.124808|14|2026-02-04|0.0426|14|0.112787|19|-0.119271|21
2026-02-06 14:54:38|IX.D.NIKKEI.IFD.IP|2221|2026-02-06 08:44:30|2026-02-06 14:54:30|55866.8|5.3|0.01265|2026-02-06|0.01259|14|0.139213|0|-0.119125|0|2026-02-05|0.01289|0|0.133513|21|-0.14534|14|2026-02-04|0.01275|15|0.188577|19|-0.165155|17
2026-02-06 14:54:39|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:54:40|IX.D.AEX.IFM.IP|2062|2026-02-06 08:44:30|2026-02-06 14:54:30|991.77|3.1|0.00965|2026-02-06|0.01012|11|0.183314|7|-0.123201|0|2026-02-05|0.01007|8|0.161621|7|-0.131026|8|2026-02-04|0.01|12|0.130589|8|-0.151665|17
2026-02-06 14:54:40|IX.D.OBX.IFM.IP|812|2026-02-06 08:44:30|2026-02-06 14:53:50|1740.86|0.2|55.57574|2026-02-06|55.16113|8|1.240548|8|-0.100424|14|2026-02-05|58.19255|14|0.088892|14|-0.04453|14|2026-02-04|57.74037|15|0.059302|10|-0.073909|15
2026-02-06 14:54:41|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:54:42|IX.D.SINGAPORE.IFM.IP|1716|2026-02-06 08:44:50|2026-02-06 14:54:40||3.3|22.69502|2026-02-06|5.84489|1|0.132442|0|-0.108842|14|2026-02-05|0.13215|22|0.120911|14|-0.098786|14|2026-02-04|0.13135|22|0.098953|15|-0.131317|14
2026-02-06 14:54:44|IX.D.SAF.IFMMX.IP|2056|2026-02-06 08:44:20|2026-02-06 14:54:40||4.4|7.37345|2026-02-06|0.18146|3|0.1963|7|-0.138439|6|2026-02-05|0.11582|15|0.331841|6|-0.273921|6|2026-02-04|0.17763|4|0.406446|6|-0.120782|17
2026-02-06 14:54:45|IX.D.IBEX.IFM.IP|2028|2026-02-06 08:44:30|2026-02-06 14:54:40|17924.6|1.5|0.02786|2026-02-06|0.02788|14|0.161357|8|-0.203411|8|2026-02-05|0.02782|8|0.142077|8|-0.177867|8|2026-02-04|0.02747|12|0.119502|8|-0.18559|17
2026-02-06 14:54:46|IX.D.OMX.IFM.IP|2175|2026-02-06 08:44:30|2026-02-06 14:54:40|3116.44|15.4|0.01566|2026-02-06|0.01605|14|0.08508|7|-0.205216|8|2026-02-05|0.0161|8|0.132704|8|-0.113714|14|2026-02-04|0.01594|14|0.149741|8|-0.319513|8
2026-02-06 14:54:48|IX.D.SMI.IFM.IP|2174|2026-02-06 08:44:40|2026-02-06 14:54:40|13470.8|4.8|0.01486|2026-02-06|0.01486|14|0.074674|8|-0.093389|0|2026-02-05|0.01485|8|0.170689|8|-0.092618|8|2026-02-04|0.01475|15|0.319798|7|-0.179824|6
2026-02-06 14:54:49|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:54:49|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:54:50|CC.D.VSTOXX.UNC.IP|882|2026-02-06 08:44:40|2026-02-06 14:54:40|19.88|11.7|0.32351|2026-02-06|0.38164|8|0.479157|6|-0.796626|0|2026-02-05|0.37949|15|0.578035|15|-0.649351|2|2026-02-04|0.39296|18|0.844511|17|-0.849575|19
2026-02-06 14:54:51|CC.D.VIX.UME.IP|1281|2026-02-06 08:45:00|2026-02-06 14:54:50|19.66|12.6|0.49354|2026-02-06|0.74756|0|0.353535|14|-0.302419|14|2026-02-05|0.75162|23|0.501253|14|-0.671141|15|2026-02-04|0.82696|23|0.258799|23|-0.207469|21
2026-02-06 14:54:51|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:54:52|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:54:53|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:54:53|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:54:53|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:54:54|IR.D.JGB.FWM2.IP|294|2026-02-06 08:45:00|2026-02-06 14:54:40|13153|1.2|0.02915|2026-02-06|0.03031|0|0.03785|0|-0.030365|3|2026-02-05|0.03034|23|0.144509|13|-0.030324|23|2026-02-04|0.03043|23|0.015216|23|-0.007606|23
2026-02-06 14:54:54|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:54:55|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:54:55|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:54:56|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:54:57|CC.D.DX.UME.IP|2025|2026-02-06 08:44:40|2026-02-06 14:54:50|9727.9|1.6|0.05083|2026-02-06|0.05122|1|0.014395|14|-0.011298|14|2026-02-05|0.0512|21|0.055402|12|-0.081038|15|2026-02-04|0.05135|16|0.038089|13|-0.030867|15
2026-02-06 14:54:59|CS.D.BITCOIN.CDE.IP|2206|2026-02-06 08:44:40|2026-02-06 14:54:50|68253|7|0.07096|2026-02-06|0.06966|14|0.556724|0|-0.652267|0|2026-02-05|0.06444|0|0.58668|21|-0.684707|17|2026-02-04|0.06139|4|0.472877|15|-0.391615|17
2026-02-06 14:55:02|CS.D.ETHUSD.CFE.IP|2222|2026-02-06 08:44:50|2026-02-06 14:55:00|1980.4|16.1|0.07274|2026-02-06|0.07149|14|0.818423|0|-1.108573|0|2026-02-05|0.06513|1|0.841998|16|-0.628222|20|2026-02-04|0.06148|7|0.891199|18|-0.497918|14
2026-02-06 14:55:03|CS.D.CRYPTOB10.CFD.IP|2222|2026-02-06 08:44:50|2026-02-06 14:55:00|14303.56|9.8|0.5794|2026-02-06|0.56708|14|0.324979|0|-0.315792|6|2026-02-05|0.52514|0|0.418437|22|-0.295853|15|2026-02-04|0.49487|4|0.358078|15|-0.205888|22
2026-02-06 14:55:04|CS.D.USDBRL.MINI.IP|959|2026-02-06 12:11:00|2026-02-06 14:55:00|52531|7.6|0.10104|2026-02-06|0.09948|13|0.068175|13|-0.074109|12|2026-02-05|0.09499|18|0.093406|15|-0.089043|15|2026-02-04|0.09716|19|0.103335|17|-0.056866|20
2026-02-06 14:55:05|CS.D.USDINR.MINI.IP|1273|2026-02-06 08:44:40|2026-02-06 14:55:00|9050.8|3.4|0.2314|2026-02-06|0.17677|12|0.082701|7|-0.084727|7|2026-02-05|0.17663|16|0.069783|9|-0.089815|7|2026-02-04|0.16573|12|0.075113|3|-0.076337|8
2026-02-06 14:55:06|CS.D.USDTWD.MINI.IP|438|2026-02-06 08:44:40|2026-02-06 14:55:00|31605|1.7|0.06552|2026-02-06|0.06317|5|0.030328|3|-0.069352|1|2026-02-05|0.06313|19|0.063124|8|-0.043503|3|2026-02-04|0.06321|15|0.078523|14|-0.083114|1
2026-02-06 14:55:07|CS.D.EURGBP.MINI.IP|2142|2026-02-06 08:44:50|2026-02-06 14:55:00|8690|5.2|0.0105|2026-02-06|0.01034|2|0.031119|11|-0.016071|0|2026-02-05|0.01033|18|0.254006|12|-0.060949|12|2026-02-04|0.01041|19|0.093843|22|-0.064789|22
2026-02-06 14:55:09|CS.D.EURUSD.CEDM.IP|2086|2026-02-06 08:44:40|2026-02-06 14:55:00|11821.8|4.8|0.24558|2026-02-06|0.00618|14|0.016102|13|-0.02548|0|2026-02-05|0.00592|16|0.106811|15|-0.038961|14|2026-02-04|0.00565|7|0.036391|15|-0.033042|15
2026-02-06 14:55:11|CS.D.GBPUSD.MINI.IP|2151|2026-02-06 08:44:50|2026-02-06 14:55:00|13603.5|6|0.00802|2026-02-06|0.00763|11|0.02282|11|-0.033118|11|2026-02-05|0.00811|20|0.122652|15|-0.274812|12|2026-02-04|0.00704|18|0.059798|13|-0.094418|22
2026-02-06 14:55:12|CS.D.NZDUSD.MINI.IP|2049|2026-02-06 08:44:50|2026-02-06 14:55:10|6014.3|4.8|0.03495|2026-02-06|0.03235|10|0.03365|1|-0.04877|1|2026-02-05|0.0357|18|0.110285|15|-0.048388|12|2026-02-04|0.03366|19|0.048304|22|-0.068316|17
2026-02-06 14:55:13|CS.D.USDCAD.MINI.IP|1974|2026-02-06 08:44:50|2026-02-06 14:55:10|13629.3|4.8|0.16317|2026-02-06|0.01037|14|0.053496|13|-0.100304|13|2026-02-05|0.00957|20|0.063532|22|-0.038815|15|2026-02-04|0.01017|20|0.030731|17|-0.032201|22
2026-02-06 14:55:14|CS.D.USDCHF.MINI.IP|1950|2026-02-06 08:44:50|2026-02-06 14:55:10|7753.5|4.3|0.03036|2026-02-06|0.02932|14|0.046294|8|-0.028283|8|2026-02-05|0.03052|16|0.037434|13|-0.106924|15|2026-02-04|0.03076|16|0.081262|14|-0.054037|23
2026-02-06 14:55:16|CS.D.USDCNH.MINI.IP|2061|2026-02-06 08:44:50|2026-02-06 14:55:10|69316.6|5.5|0.00903|2026-02-06|0.00865|3|0.013128|13|-0.010379|1|2026-02-05|0.00864|3|0.034592|1|-0.041502|22|2026-02-04|0.00864|11|0.019597|9|-0.028128|1
2026-02-06 14:55:18|CS.D.USDDKK.MINI.IP|2205|2026-02-06 08:45:00|2026-02-06 14:55:10|63152.9|8.2|0.02453|2026-02-06|0.0237|9|0.02102|10|-0.016424|9|2026-02-05|0.02452|10|0.035434|15|-0.105417|15|2026-02-04|0.02388|11|0.035886|15|-0.034346|15
2026-02-06 14:55:20|CS.D.USDHUF.MINI.IP|2210|2026-02-06 08:45:00|2026-02-06 14:55:10|31933.9|8|0.12997|2026-02-06|0.11301|11|0.102454|13|-0.103886|11|2026-02-05|0.13619|18|0.119628|1|-0.123273|15|2026-02-04|0.11445|14|0.160088|10|-0.147441|9
2026-02-06 14:55:22|CS.D.USDJPY.MINI.IP|2172|2026-02-06 08:45:00|2026-02-06 14:55:20|15681.7|7|0.00642|2026-02-06|0.00637|8|0.034493|1|-0.032544|1|2026-02-05|0.00637|20|0.051088|15|-0.158733|15|2026-02-04|0.00638|11|0.034646|0|-0.068244|22
2026-02-06 14:55:23|CS.D.USDKRW.MINI.IP|1121|2026-02-06 08:45:00|2026-02-06 14:55:20|146102.1|2.8|0.0986|2026-02-06|0.06819|5|0.059061|0|-0.109403|1|2026-02-05|0.06829|5|0.060402|12|-0.092483|7|2026-02-04|0.06875|12|0.068793|13|-0.06996|8
2026-02-06 14:55:24|CS.D.USDMXN.MINI.IP|2007|2026-02-06 08:45:00|2026-02-06 14:55:20|173182.2|5.2|0.05169|2026-02-06|0.05129|14|0.065619|14|-0.040176|6|2026-02-05|0.03337|19|0.058485|23|-0.058306|12|2026-02-04|0.04387|18|0.087605|17|-0.079307|21
2026-02-06 14:55:26|CS.D.USDNOK.MINI.IP|2223|2026-02-06 08:45:00|2026-02-06 14:55:20|96683.1|14.5|0.05124|2026-02-06|0.051|12|0.130307|0|-0.086238|8|2026-02-05|0.04909|12|0.12006|22|-0.172369|15|2026-02-04|0.05055|12|0.095447|21|-0.065443|13
2026-02-06 14:55:26|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:55:27|CS.D.USDSEK.MINI.IP|2150|2026-02-06 08:45:10|2026-02-06 14:55:20|90121.1|7.7|0.02774|2026-02-06|0.02757|9|0.053722|0|-0.048155|14|2026-02-05|0.02769|16|0.075665|10|-0.175284|15|2026-02-04|0.02776|16|0.061153|15|-0.05444|14
2026-02-06 14:55:29|CS.D.USDSGD.MINI.IP|2079|2026-02-06 08:45:10|2026-02-06 14:55:10|12711.3|4.2|0.01873|2026-02-06|0.01858|14|0.017277|6|-0.020379|0|2026-02-05|0.01842|10|0.065214|22|-0.144371|22|2026-02-04|0.01669|2|0.077869|23|-0.054258|23
2026-02-06 14:55:30|CS.D.USDZAR.MINI.IP|2025|2026-02-06 08:45:10|2026-02-06 14:55:20|160600|5.8|0.05594|2026-02-06|0.05554|7|0.122582|0|-0.163062|0|2026-02-05|0.0556|17|0.085257|5|-0.170611|22|2026-02-04|0.05629|11|0.106584|17|-0.071966|18
2026-02-06 14:55:31|CS.D.ALUMINIUM.MINI.IP|1669|2026-02-06 08:45:20|2026-02-06 14:55:20|3086|3.8|0.19649|2026-02-06|0.195|14|0.271541|2|-0.163212|13|2026-02-05|0.19589|1|0.242042|7|-0.231459|18|2026-02-04|0.19269|2|0.161535|3|-0.151662|3
2026-02-06 14:55:32|CO.D.CFI.FWM3.IP|2097|2026-02-06 08:45:20|2026-02-06 14:55:30|7819|8.1|0.07299|2026-02-06|0.07655|8|0.432984|13|-0.481714|8|2026-02-05|0.07299|8|0.179097|16|-0.366717|15|2026-02-04|0.07206|14|0.440802|7|-0.260094|7
2026-02-06 14:55:32|CC.D.W.UME.IP|964|2026-02-06 08:45:10|2026-02-06 14:55:20||15.5|0.07428|2026-02-06|0.11012|13|0.257827|14|-0.16535|14|2026-02-05|0.11065|19|0.149953|14|-0.149897|14|2026-02-04|0.11161|2|0.205915|15|-0.14881|16
2026-02-06 14:55:33|CC.D.KC.UME.IP|1718|2026-02-06 09:15:00|2026-02-06 14:55:30|29020.8|5.2|0.07728|2026-02-06|0.0717|13|0.217226|9|-0.369665|13|2026-02-05|0.06906|15|0.551112|9|-0.352122|11|2026-02-04|0.06702|14|0.347211|9|-0.490332|9
2026-02-06 14:55:34|CS.D.COPPER.MINI.IP|2178|2026-02-06 08:45:10|2026-02-06 14:55:30|12964.4|9.4|0.13492|2026-02-06|0.07767|14|0.297281|5|-0.191096|1|2026-02-05|0.15288|1|0.222535|2|-0.19067|13|2026-02-04|0.14869|1|0.149485|14|-0.18176|2
2026-02-06 14:55:35|CC.D.C.UME.IP|851|2026-02-06 08:45:20|2026-02-06 14:55:30||24.9|0.04921|2026-02-06|0.13621|12|0.068259|14|-0.158802|1|2026-02-05|0.13608|19|0.092102|14|-0.115128|1|2026-02-04|0.1378|17|0.206754|15|-0.138408|16
2026-02-06 14:55:36|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:55:37|CS.D.CFEGOLD.CDE.IP|2221|2026-02-06 08:45:10|2026-02-06 14:55:30|4935.95|25.7|0.15715|2026-02-06|0.01875|14|0.35126|1|-0.396389|1|2026-02-05|0.01929|19|0.336517|2|-0.413012|3|2026-02-04|0.01878|19|0.254514|15|-0.409587|1
2026-02-06 14:55:38|CC.D.HO.UME.IP|2201|2026-02-06 08:45:10|2026-02-06 14:55:30|23765|3.8|0.08416|2026-02-06|0.08296|9|0.356639|9|-0.710576|8|2026-02-05|0.08256|0|0.1641|14|-0.350862|14|2026-02-04|0.08268|23|0.131964|23|-0.276711|23
2026-02-06 14:55:39|CC.D.HG.UME.IP|2184|2026-02-06 08:45:20|2026-02-06 14:55:30|58885.4|5.1|0.034|2026-02-06|0.03408|14|0.249708|1|-0.232246|0|2026-02-05|0.03342|0|0.24027|15|-0.178762|3|2026-02-04|0.0334|23|0.089601|23|-0.103984|23
2026-02-06 14:55:40|CC.D.IRON.UME.IP|689|2026-02-06 13:00:00|2026-02-06 14:55:40|754.1|104.7|0.14494|2026-02-06|0.5942|1|0.131978|2|-0.289817|1|2026-02-05|0.59083|5|0.079187|1|-0.118328|1|2026-02-04|0.5798|3|0.116369|2|-0.401243|13
2026-02-06 14:55:41|CS.D.LEAD.MINI.IP|688|2026-02-06 08:51:00|2026-02-06 14:55:20|1951.4|1.9|0.30824|2026-02-06|0.3075|2|0.215517|5|-0.077069|8|2026-02-05|0.30521|1|0.111937|1|-0.05118|13|2026-02-04|0.30547|2|0.081633|15|-0.091963|8
2026-02-06 14:55:42|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:55:42|CC.D.LC.UME.IP|155|2026-02-06 14:30:00|2026-02-06 14:55:40|23874.9|27.5|0.04985|2026-02-06|0.0505|14|0.251365|14|-0.186623|14|2026-02-05|0.05058|16|0.567634|14|-1.039054|14|2026-02-04|0.0494|15|0.083752|14|-0.108152|18
2026-02-06 14:55:44|EN.D.LGO.FWM1.IP|2030|2026-02-06 08:45:20|2026-02-06 14:55:40|692.8|8.1|0.14121|2026-02-06|0.14204|9|0.368847|9|-0.651419|11|2026-02-05|0.14238|11|0.187834|14|-0.333527|14|2026-02-04|0.14062|19|0.968068|17|-0.917302|19
2026-02-06 14:55:45|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:55:46|CS.D.CFDSILVER.CFM.IP|2222|2026-02-06 08:45:20|2026-02-06 14:55:40|7579.3|19.8|0.27783|2026-02-06|0.09406|14|1.011439|1|-0.855273|1|2026-02-05|0.09698|17|1.056282|3|-1.215734|2|2026-02-04|0.07715|14|0.448996|23|-0.619889|15
2026-02-06 14:55:47|CC.D.NG.UME.IP|1856|2026-02-06 08:45:30|2026-02-06 14:55:40|3504|15.8|0.07893|2026-02-06|0.08475|12|0.318195|11|-0.345324|14|2026-02-05|0.08653|12|0.680071|17|-0.641961|15|2026-02-04|0.86001|23|0.088261|23|-0.146585|23
2026-02-06 14:55:48|CC.D.CC.UME.IP|1329|2026-02-06 09:45:10|2026-02-06 14:55:40|4293.1|2.8|0.62042|2026-02-06|0.16049|14|0.415588|11|-0.450129|9|2026-02-05|0.14706|17|0.324107|12|-0.339292|16|2026-02-04|0.14325|12|0.485378|15|-0.817386|15
2026-02-06 14:55:49|CS.D.NICKEL.MINI.IP|521|2026-02-06 08:45:40|2026-02-06 14:55:40|17060|1.2|0.35359|2026-02-06|0.35324|14|0.346916|14|-0.111956|13|2026-02-05|0.3511|8|0.124341|13|-0.200685|13|2026-02-04|0.34309|12|0.115808|16|-0.115922|15
2026-02-06 14:55:50|CC.D.RB.UME.IP|2202|2026-02-06 08:45:20|2026-02-06 14:55:40|20019|3.7|0.10182|2026-02-06|0.10027|4|0.223203|9|-0.615476|8|2026-02-05|0.09924|11|0.161624|14|-0.391842|14|2026-02-04|0.22145|23|0.094972|23|-0.284758|23
2026-02-06 14:55:51|CC.D.CT.UME.IP|1304|2026-02-06 08:45:20|2026-02-06 14:55:50|6330.3|5.9|0.2052|2026-02-06|0.23675|13|0.224986|13|-0.121818|2|2026-02-05|0.23534|8|0.076969|2|-0.203682|13|2026-02-04|0.2343|8|0.125305|13|-0.092442|15
2026-02-06 14:55:52|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:55:52|CC.D.SB.UME.IP|1320|2026-02-06 08:45:30|2026-02-06 14:55:50|1381.4|22.5|0.07311|2026-02-06|0.21649|8|0.093903|9|-0.108798|12|2026-02-05|0.21504|8|0.14404|17|-0.142359|8|2026-02-04|0.21074|9|0.182815|8|-0.177481|17
2026-02-06 14:55:53|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:55:54|CC.D.LCO.UME.IP|2209|2026-02-06 08:45:30|2026-02-06 14:55:50|6737.7|66.4|0.09384|2026-02-06|0.04644|8|0.37524|9|-0.715068|11|2026-02-05|0.0457|18|0.211413|21|-0.321634|14|2026-02-04|0.04639|8|0.371978|17|-0.97429|19
2026-02-06 14:55:55|CC.D.CL.UDE.IP|2222|2026-02-06 08:45:30|2026-02-06 14:55:50|6313.6|66.1|0.05922|2026-02-06|0.05832|9|0.338893|9|-0.788696|11|2026-02-05|0.05818|11|0.206497|21|-0.351282|14|2026-02-04|0.0633|23|0.144088|23|-0.405363|23
2026-02-06 14:55:56|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:55:57|CC.D.SM.UME.IP|1442|2026-02-06 08:46:00|2026-02-06 14:55:50|31063.7|11.7|0.11558|2026-02-06|0.12896|14|0.333571|14|-0.307122|1|2026-02-05|0.13041|16|0.099235|14|-0.179193|17|2026-02-04|0.13301|16|0.308046|15|-0.245901|16
2026-02-06 14:55:58|CC.D.BO.UME.IP|1774|2026-02-06 08:45:20|2026-02-06 14:55:50|5599.6|8.5|0.10508|2026-02-06|0.10682|14|0.218384|11|-0.250376|8|2026-02-05|0.10703|9|0.223039|7|-0.160924|14|2026-02-04|0.10713|19|0.269576|15|-0.28491|15
2026-02-06 14:55:59|CC.D.S.UME.IP|1373|2026-02-06 08:45:40|2026-02-06 14:55:50|1133.7|33.5|0.08527|2026-02-06|0.10577|14|0.116822|1|-0.197027|1|2026-02-05|0.10709|19|0.117999|1|-0.090596|1|2026-02-04|0.10875|16|0.268144|16|-0.301866|15
2026-02-06 14:56:00|MT.D.PA.FWM2.IP|1817|2026-02-06 08:45:30|2026-02-06 14:55:50|1731.75|0.1|0.59|2026-02-06|0.57834|14|0.60957|0|-0.683579|1|2026-02-05|0.55366|0|0.906176|1|-1.257953|5|2026-02-04|0.55517|23|0.415973|23|-0.441806|23
2026-02-06 14:56:00|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:56:02|CS.D.ZINC.MINI.IP|1817|2026-02-06 08:45:30|2026-02-06 14:56:00|3320|4.4|0.1817|2026-02-06|0.18133|14|0.365909|7|-0.166158|13|2026-02-05|0.18106|1|0.11264|2|-0.200146|18|2026-02-04|0.17911|12|0.134961|7|-0.232565|12
2026-02-06 14:56:02|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:56:03|IX.D.CANNABIS.IFD.IP|78|2026-02-06 14:33:10|2026-02-06 14:55:30|64.87|0|1.541|2026-02-06|1.541|14|0.092593|14|-0.184672|14|2026-02-05|1.50717|14|0.440127|17|-0.196731|17|2026-02-04|1.50793|14|0.302069|14|-0.21361|19
2026-02-06 14:56:06|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:56:07|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:56:07|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:56:10|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:56:10|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:56:11|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:56:12|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:56:12|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:56:13|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:56:13|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:56:14|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:56:14|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:56:15|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:56:15|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:56:16|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:56:17|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:56:17|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:56:18|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:56:18|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:56:19|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:56:22|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:56:22|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:56:25|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:56:25|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:56:26|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:56:28|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:56:29|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:56:29|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:56:30|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:56:33|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:56:34|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:56:35|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:56:35|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:56:36|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:56:36|KB.D.OZENER.IFD.IP|0|none|||0|0|2026-02-06|0.40045|3|0||0||2026-02-05|0.4004|1|0||0||2026-02-04|0.40083|23|0||0|
2026-02-06 14:56:37|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:56:37|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:56:38|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:56:38|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:56:39|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2026-02-06|0.40026|4|0||0||2026-02-05|0.40014|4|0||0||2026-02-04|0.40056|23|0||0|
2026-02-06 14:56:40|SE.D.MMM.CASH.IP|413|2026-02-06 08:59:00|2026-02-06 14:56:40|16911|327.5|6.86571|2026-02-06|0.23622|3|1.025453|14|-1.421744|13|2026-02-05|0.96843|12|0.875421|21|-2.237448|21|2026-02-04|3.87771|9|0.588692|14|-0.567998|14
2026-02-06 14:56:41|SA.D.AXP.CASH.IP|234|2026-02-06 08:46:20|2026-02-06 14:56:40|35659|408.9|19.34859|2026-02-06|1.10452|10|0.790514|12|-0.383509|1|2026-02-05|16.95349|15|1.097143|21|-1.380671|22|2026-02-04|13.49485|16|0.422377|14|-0.284107|14
2026-02-06 14:56:41|UA.D.AAPL.CASH.IP|1873|2026-02-06 08:46:10|2026-02-06 14:56:40|27939|2378.5|27.35726|2026-02-06|12.63624|14|0.362976|1|-0.363636|1|2026-02-05|0.0116|20|0.492894|14|-0.572861|14|2026-02-04|0.01002|16|0.345372|14|-0.27346|14
2026-02-06 14:56:42|SA.D.BA.CASH.IP|788|2026-02-06 08:49:10|2026-02-06 14:56:40||891.3|16.28373|2026-02-06|10.81848|14|0.532114|14|-0.501672|3|2026-02-05|7.5257|20|0.389072|21|-0.373198|12|2026-02-04|10.66433|17|0.627687|14|-0.49871|9
2026-02-06 14:56:43|SB.D.CAT.CASH.IP|611|2026-02-06 08:46:30|2026-02-06 14:56:40|70243|376.6|8.5806|2026-02-06|0.29283|4|1.043075|1|-0.72282|1|2026-02-05|1.49607|11|0.434783|12|-0.791001|12|2026-02-04|7.35443|15|0.510298|11|-0.288263|16
2026-02-06 14:56:44|SB.D.CVX.CASH.IP|881|2026-02-06 08:47:00|2026-02-06 14:56:40|18068|399.9|11.84648|2026-02-06|4.58421|14|0.437342|0|-0.859202|10|2026-02-05|0.59059|16|0.296139|21|-0.352889|11|2026-02-04|0.01093|16|0.782658|14|-0.268938|11
2026-02-06 14:56:44|UA.D.CSCO.CASH.IP|878|2026-02-06 08:47:20|2026-02-06 14:56:40|8381|1463.5|25.58015|2026-02-06|7.35189|14|0.902329|1|-0.940476|11|2026-02-05|0.01216|20|0.804256|14|-0.531401|23|2026-02-04|0.01386|16|0.252647|8|-0.578592|9
2026-02-06 14:56:45|SD.D.KO.CASH.IP|1209|2026-02-06 08:48:20|2026-02-06 14:56:40|7880|1046.9|9.28638|2026-02-06|7.68744|14|0.217642|9|-0.395307|14|2026-02-05|0.01281|17|0.191205|21|-0.330663|21|2026-02-04|0.01288|16|0.353588|9|-0.234711|9
2026-02-06 14:56:46|SB.D.DOWWUS.CASH.IP|362|2026-02-06 08:59:10|2026-02-06 14:56:40|3115|993.2|8.11436|2026-02-06|1.01346|1|0.462657|0|-0.451759|14|2026-02-05|0.03307|16|1.808376|14|-0.974536|12|2026-02-04|0.03079|16|1.73033|14|-1.074919|11
2026-02-06 14:56:47|SH.D.XOM.CASH.IP|992|2026-02-06 08:46:30|2026-02-06 14:56:40|14759|658.9|10.52265|2026-02-06|9.13626|14|8.333333|9|-0.456528|14|2026-02-05|0.01844|16|0.277008|14|-0.547308|14|2026-02-04|0.02705|15|0.326998|17|-0.29886|11
2026-02-06 14:56:48|SC.D.GS.CASH.IP|580|2026-02-06 08:48:30|2026-02-06 14:56:40|92119|275.5|13.70032|2026-02-06|13.04145|14|0.559293|9|-0.885936|11|2026-02-05|6.00752|15|0.442968|13|-0.583844|14|2026-02-04|6.70515|14|0.665522|10|-0.955176|5
2026-02-06 14:56:48|SC.D.HD.CASH.IP|339|2026-02-06 08:15:40|2026-02-06 14:56:40|38321|547.7|7.46653|2026-02-06|0.52368|7|0.765789|8|-0.351882|14|2026-02-05|1.01976|11|0.55643|21|-0.587084|21|2026-02-04|0.69919|5|0.881543|14|-0.548139|11
2026-02-06 14:56:49|SD.D.IBM.CASH.IP|786|2026-02-06 08:46:30|2026-02-06 14:56:40|29369|238.9|20.27747|2026-02-06|19.16729|14|0.277701|9|-1.324733|9|2026-02-05|4.90385|15|0.65451|14|-0.725138|14|2026-02-04|7.47786|15|0.374717|15|-0.832187|14
2026-02-06 14:56:51|UB.D.INTC.CASH.IP|2016|2026-02-06 08:46:50|2026-02-06 14:56:50|5066|7341.7|16.30943|2026-02-06|10.86325|14|0.815328|14|-0.680272|14|2026-02-05|0.0214|20|0.951575|14|-0.504838|23|2026-02-04|0.02119|17|0.635246|14|-0.504541|14
2026-02-06 14:56:51|SD.D.JNJ.CASH.IP|717|2026-02-06 08:46:10|2026-02-06 14:56:40|23882|531.3|7.00763|2026-02-06|12.17812|14|0.690439|14|-0.461991|12|2026-02-05|3.39301|20|0.872118|11|-0.81607|21|2026-02-04|10.35391|15|0.530799|14|-0.342129|12
2026-02-06 14:56:52|SD.D.JPM.CASH.IP|872|2026-02-06 08:46:30|2026-02-06 14:56:50|32142|810.5|17.48041|2026-02-06|9.77737|14|0.453008|14|-0.625928|0|2026-02-05|3.20543|15|0.649351|21|-0.696415|21|2026-02-04|4.65957|17|0.254388|14|-0.178583|17
2026-02-06 14:56:53|SE.D.MCD.CASH.IP|530|2026-02-06 08:46:10|2026-02-06 14:56:50||233.2|16.64055|2026-02-06|20.64958|9|0.400584|7|-0.905999|1|2026-02-05|0.66806|11|0.418887|14|-0.493386|12|2026-02-04|0.60227|9|0.483199|9|-0.447827|8
2026-02-06 14:56:53|SE.D.MRK.CASH.IP|441|2026-02-06 08:46:30|2026-02-06 14:56:40|12107|1260.3|16.18572|2026-02-06|10.28747|14|0.960566|9|-0.885695|9|2026-02-05|1.74055|15|0.546218|21|-1.408451|21|2026-02-04|2.33108|14|0.703863|14|-0.787811|9
2026-02-06 14:56:54|UC.D.MSFT.CASH.IP|2168|2026-02-06 08:46:10|2026-02-06 14:56:50|39646|2383.6|16.17537|2026-02-06|3.07371|14|0.304136|14|-0.599013|14|2026-02-05|0.01249|20|0.496118|14|-0.335809|14|2026-02-04|0.01976|16|0.338083|15|-0.269522|14
2026-02-06 14:56:55|SE.D.NKE.CASH.IP|953|2026-02-06 08:59:10|2026-02-06 14:56:50|6378|997.2|9.99625|2026-02-06|7.78014|14|0.366885|9|-0.318016|9|2026-02-05|0.86058|15|1.055783|14|-0.92504|21|2026-02-04|0.31478|15|0.523047|14|-0.309648|14
2026-02-06 14:56:56|SE.D.PFE.CASH.IP|1010|2026-02-06 08:47:20|2026-02-06 14:56:50||2373.2|10.71597|2026-02-06|9.17671|14|0.377216|14|-0.338855|14|2026-02-05|0.0371|19|0.864662|14|-0.222717|14|2026-02-04|0.0376|17|0.697945|14|-0.231839|13
2026-02-06 14:56:57|SE.D.PG.CASH.IP|677|2026-02-06 08:55:00|2026-02-06 14:56:50|15947|1691.7|11.85478|2026-02-06|5.86606|14|0.228368|12|-2.311558|1|2026-02-05|0.01696|16|0.392405|21|-0.547618|21|2026-02-04|0.30012|15|0.776786|14|-0.384369|14
2026-02-06 14:56:58|SH.D.UTX.CASH.IP|379|2026-02-06 08:50:20|2026-02-06 14:56:30||323.7|9.56393|2026-02-06|1.27265|9|0.842223|14|-0.988082|10|2026-02-05|1.54909|11|0.37457|21|-1.900986|11|2026-02-04|9.93056|17|1.8009|9|-0.671762|11
2026-02-06 14:56:59|SG.D.TRVUS.CASH.IP|142|2026-02-06 08:59:10|2026-02-06 14:56:50||340.8|12.84128|2026-02-06|6.80152|9|3.421116|4|-0.345975|14|2026-02-05|12.46171|15|0.92672|14|-0.821002|21|2026-02-04|3.6895|9|0.729095|14|-0.813609|9
2026-02-06 14:57:00|SH.D.UNH.CASH.IP|1690|2026-02-06 08:46:20|2026-02-06 14:56:50|27186|557.6|21.28089|2026-02-06|14.91921|14|1.677697|5|-0.338532|9|2026-02-05|2.33752|15|0.285029|21|-0.437498|21|2026-02-04|5.29895|15|0.276772|9|-0.371432|14
2026-02-06 14:57:01|SH.D.VZ.CASH.IP|849|2026-02-06 08:46:30|2026-02-06 14:56:50|4686|4727.1|11.09785|2026-02-06|10.11159|14|0.4662|5|-0.362705|14|2026-02-05|0.0212|19|0.298762|13|-0.467389|13|2026-02-04|0.02138|15|0.47089|14|-0.424989|14
2026-02-06 14:57:01|SH.D.VUS.CASH.IP|685|2026-02-06 08:47:10|2026-02-06 14:56:50|32986|388.1|14.07306|2026-02-06|16.11822|14|3.837301|9|-0.39577|10|2026-02-05|0.48206|11|1.143288|14|-0.996022|14|2026-02-04|8.04972|14|0.458716|9|-0.256098|14
2026-02-06 14:57:02|SH.D.WAG.CASH.IP|1|2026-02-06 14:30:00|2026-02-06 14:30:00||178694567|0|2026-02-06|10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:57:03|SH.D.WMT.CASH.IP|971|2026-02-06 08:47:20|2026-02-06 14:57:00|12846|2877.7|6.09589|2026-02-06|6.8589|14|0.188117|14|-0.724866|9|2026-02-05|0.01551|16|0.355731|21|-0.663233|22|2026-02-04|0.0194|17|0.179198|14|-0.365503|14
2026-02-06 14:57:05|UB.D.GOOGUS.CASH.IP|2165|2026-02-06 08:46:20|2026-02-06 14:57:00|32356|1248.2|14.64299|2026-02-06|8.58612|14|0.739315|14|-0.382676|14|2026-02-05|0.01497|20|0.636033|14|-0.703437|14|2026-02-04|0.01329|16|0.222861|14|-0.259558|14
2026-02-06 14:57:06|UC.D.NFLX.CASH.IP|1817|2026-02-06 08:46:20|2026-02-06 14:57:00|8106|2304.6|19.50516|2026-02-06|10.47576|14|0.461174|1|-0.637959|14|2026-02-05|0.01236|18|0.79833|14|-0.3534|14|2026-02-04|0.01238|16|0.275966|14|-0.274725|14
2026-02-06 14:57:07|UB.D.FB.CASH.IP|1934|2026-02-06 08:46:40|2026-02-06 14:57:00|65681|781.2|18.74922|2026-02-06|15.68995|14|0.405974|14|-0.41027|14|2026-02-05|0.04414|16|0.475078|14|-0.739065|14|2026-02-04|0.05065|15|0.279778|14|-0.314051|9
2026-02-06 14:57:08|UA.D.AMZN.CASH.IP|2205|2026-02-06 08:46:20|2026-02-06 14:57:00|20192|11261.8|10.55413|2026-02-06|3.04897|14|0.873643|14|-0.768666|14|2026-02-05|0.01009|20|2.272727|21|-3.408072|21|2026-02-04|0.01132|16|0.334434|9|-0.4125|9
2026-02-06 14:57:08|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:57:09|EC.D.ACCP.CASH.IP|1335|2026-02-06 08:46:20|2026-02-06 14:56:50|4867|30.1|21.52373|2026-02-06|19.45507|8|0.185567|13|-0.272537|8|2026-02-05|14.11241|15|0.390464|8|-0.205002|8|2026-02-04|8.44193|16|0.206186|15|-0.145258|14
2026-02-06 14:57:10|SA.D.BABA.CASH.IP|1316|2026-02-06 08:51:10|2026-02-06 14:57:00|16123|802.5|17.73689|2026-02-06|11.28307|2|0.985852|1|-0.548492|14|2026-02-05|5.64183|15|0.454837|22|-0.522559|22|2026-02-04|1.54349|15|0.418045|15|-0.365122|15
2026-02-06 14:57:11|SA.D.ACBUS.CASH.IP|146|2026-02-06 14:30:00|2026-02-06 14:57:00|338|988.3|2.57578|2026-02-06|2.84897|14|0.589971|14|-0.877193|14|2026-02-05|0.29161|16|0.884956|17|-0.835655|14|2026-02-04|0.26787|16|1.081081|14|-1.995012|14
2026-02-06 14:57:11|UA.D.CARUS.CASH.IP|43|2026-02-06 14:30:00|2026-02-06 14:54:50||197.7|37.67647|2026-02-06|64.80353|14|1.127214|14|0||2026-02-05|35.42629|17|4.330304|14|-0.750887|14|2026-02-04|29.38171|16|0.555243|15|-1.176188|14
2026-02-06 14:57:12|ED.D.BAS.CASH.IP|1518|2026-02-06 08:46:30|2026-02-06 14:57:00|4818|189.8|17.67789|2026-02-06|11.71811|8|0.185338|8|-0.164948|8|2026-02-05|6.67901|15|0.260992|8|-0.305561|8|2026-02-04|7.506|8|0.270777|8|-0.187266|8
2026-02-06 14:57:13|ED.D.BMW.CASH.IP|1651|2026-02-06 08:46:30|2026-02-06 14:56:50|8803|75|21.64789|2026-02-06|9.14356|8|0.182232|8|-0.159453|8|2026-02-05|9.27812|8|0.341297|13|-0.516274|13|2026-02-04|13.6256|16|0.154525|15|-0.179412|8
2026-02-06 14:57:14|UA.D.BNTXUS.CASH.IP|416|2026-02-06 09:00:00|2026-02-06 14:57:10|10589|67.4|34.73854|2026-02-06|15.49357|8|1.981634|6|-1.979354|6|2026-02-05|1.67064|21|0.476636|13|-0.953439|12|2026-02-04|8.62|6|1.153059|12|-1.322631|14
2026-02-06 14:57:15|SB.D.CCL.CASH.IP|835|2026-02-06 08:55:00|2026-02-06 14:57:10|3266|2067.8|31.43585|2026-02-06|13.35211|14|7.896552|9|-0.863447|2|2026-02-05|0.03142|16|1.073232|14|-0.702875|22|2026-02-04|0.03144|17|0.319591|14|-0.525665|14
2026-02-06 14:57:15|EJ.D.CSGN.CASH.IP|0|none|||0|0|2026-02-06|10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:57:16|ED.D.DCX.CASH.IP|1832|2026-02-06 08:46:30|2026-02-06 14:57:00|5881|155.6|13.12476|2026-02-06|1.23411|8|0.204186|8|-0.204464|8|2026-02-05|6.59448|8|0.187521|14|-0.302725|13|2026-02-04|12.28663|15|0.250501|8|-0.133936|11
2026-02-06 14:57:17|ED.D.DHERGY.CASH.IP|547|2026-02-06 08:46:40|2026-02-06 14:56:50|2328|122.9|24.37565|2026-02-06|17.21451|8|0.520833|8|-0.348888|8|2026-02-05|11.24894|16|0.668151|15|-0.541667|12|2026-02-04|12.09003|8|0.35828|8|-0.761828|8
2026-02-06 14:57:18|SB.D.DAL.CASH.IP|271|2026-02-06 08:55:00|2026-02-06 14:57:10|7250|2534.2|13.39228|2026-02-06|6.88638|14|0.711238|14|-0.725462|10|2026-02-05|0.60881|11|0.783063|21|-0.501074|21|2026-02-04|0.26905|13|0.526316|14|-0.52356|7
2026-02-06 14:57:19|ED.D.DBK.CASH.IP|1964|2026-02-06 08:46:30|2026-02-06 14:57:10|3130|413.3|9.49692|2026-02-06|1.47736|8|0.194805|8|-0.225515|13|2026-02-05|0.3232|15|0.241546|14|-0.223821|14|2026-02-04|4.23131|9|0.232919|14|-0.531993|8
2026-02-06 14:57:20|ED.D.LHAG.CASH.IP|1217|2026-02-06 08:46:30|2026-02-06 14:57:10|916.2|492.6|16.3006|2026-02-06|15.23734|14|0.28647|13|-0.331492|8|2026-02-05|17.37995|8|0.1578|15|-0.13462|14|2026-02-04|15.02185|8|0.265076|15|-0.133008|8
2026-02-06 14:57:20|SB.D.D.CASH.IP|282|2026-02-06 08:49:20|2026-02-06 14:57:00|6320|503.3|13.55299|2026-02-06|0.25433|10|1.042168|9|-0.474684|12|2026-02-05|0.06414|11|0.322061|14|-0.394758|22|2026-02-04|0.66797|10|0.981997|9|-0.974026|9
2026-02-06 14:57:21|EJ.D.DUFNSW.CASH.IP|405|2026-02-06 08:46:20|2026-02-06 14:56:50|4900|49|15.60137|2026-02-06|8.60388|14|0.124275|8|-0.204332|14|2026-02-05|11.27465|16|0.12285|9|-0.12275|9|2026-02-04|37.58986|15|0.168209|8|-0.328812|15
2026-02-06 14:57:21|SB.D.EQR.CASH.IP|132|2026-02-05 21:29:50|2026-02-05 21:29:50|6366|792.7|12.39863|2026-02-06|18.18465|14|1.542912|14|-0.649878|14|2026-02-05|0.94665|21|0.288323|14|-0.617186|14|2026-02-04|3.44262|9|0.614986|14|-0.322529|14
2026-02-06 14:57:22|UB.D.EXPE.CASH.IP|1|2026-02-06 04:12:00|2026-02-06 04:12:00||0|0|2026-02-06|50.31542|2|0.811404|2|0||2026-02-05|5.09009|22|1.067751|14|-0.812669|14|2026-02-04|0.50744|5|0.811124|7|-0.927473|14
2026-02-06 14:57:23|SC.D.FRT.CASH.IP|98|2026-02-06 05:31:20|2026-02-06 14:57:20||248|22.99645|2026-02-06|2.56911|5|1.977484|14|-0.453815|14|2026-02-05|33.37816|20|1.038401|14|-0.154217|15|2026-02-04|39.84912|16|1.301453|14|-0.256233|14
2026-02-06 14:57:24|SC.D.F.CASH.IP|619|2026-02-06 08:59:10|2026-02-06 14:57:20||4243.1|4.54539|2026-02-06|0.29197|5|1.185185|9|-0.2185|10|2026-02-05|0.07264|19|0.146413|14|-0.218818|14|2026-02-04|0.07184|15|3.037206|9|-0.219298|13
2026-02-06 14:57:25|SC.D.GMUS.CASH.IP|337|2026-02-06 08:55:00|2026-02-06 14:57:20|8322|839.4|39.2621|2026-02-06|1.23117|13|0.808886|11|-0.492729|9|2026-02-05|4.4403|15|0.411571|14|-0.616279|12|2026-02-04|1.40351|11|0.494936|15|-0.255754|12
2026-02-06 14:57:25|UB.D.GILD.CASH.IP|588|2026-02-06 08:49:50|2026-02-06 14:57:20|14993|798.5|17.97588|2026-02-06|16.17989|14|1.265823|3|-0.896712|0|2026-02-05|8.48154|15|0.744966|21|-0.909215|13|2026-02-04|0.52666|13|0.447396|14|-0.270046|15
2026-02-06 14:57:26|SC.D.HLTUS.CASH.IP|137|2026-02-06 03:49:40|2026-02-06 14:57:20|31089|413.9|17.67868|2026-02-06|1.77023|3|2.360611|9|-0.262493|14|2026-02-05|22.37928|19|0.84959|21|-1.101722|14|2026-02-04|3.91566|9|3.966597|9|-0.267641|14
2026-02-06 14:57:26|SD.D.JKSUS.CASH.IP|85|2026-02-06 14:30:00|2026-02-06 14:57:00|2736|499|22.67301|2026-02-06|41.00437|14|0.615719|14|-0.714541|14|2026-02-05|21.88094|14|1.915709|14|-1.348953|15|2026-02-04|14.40606|14|1.744592|14|-1.111497|15
2026-02-06 14:57:27|SD.D.JMIAUS.CASH.IP|162|2026-02-06 14:30:00|2026-02-06 14:57:20|1138|2352|5.45679|2026-02-06|6.18181|14|1.420959|14|-1.223776|14|2026-02-05|7.41814|20|2.018349|14|-1.336898|14|2026-02-04|14.44785|17|0.893655|15|-0.620567|15
2026-02-06 14:57:28|EG.D.KPN.CASH.IP|833|2026-02-06 08:48:10|2026-02-06 14:57:20||556|26.78649|2026-02-06|27.69946|8|0.18018|8|-0.202657|8|2026-02-05|11.68894|8|0.203851|8|-0.181365|12|2026-02-04|13.21187|15|0.257792|8|-0.139405|8
2026-02-06 14:57:29|SD.D.LMT.CASH.IP|442|2026-02-06 08:46:40|2026-02-06 14:57:20|61684|141.2|13.6313|2026-02-06|0.38321|10|0.624132|14|-0.564404|14|2026-02-05|1|11|0.509114|14|-1.115669|21|2026-02-04|27.96272|15|0.81001|9|-0.803502|9
2026-02-06 14:57:29|EC.D.MCA.CASH.IP|1905|2026-02-06 08:46:40|2026-02-06 14:57:20|53450|12.5|9.93857|2026-02-06|2.89946|8|0.187688|8|-0.187266|8|2026-02-05|2.21728|15|0.240474|8|-0.167162|9|2026-02-04|3.41449|15|0.207743|8|-0.16946|8
2026-02-06 14:57:30|UC.D.MRNAUS.CASH.IP|626|2026-02-06 08:45:10|2026-02-06 14:57:20|3990|1035|18.63624|2026-02-06|14.16584|14|1.253447|8|-1.57382|9|2026-02-05|4.73103|18|0.810489|14|-0.872642|14|2026-02-04|6.85822|15|0.585892|15|-0.750293|14
2026-02-06 14:57:31|EJ.D.NESN.CASH.IP|1539|2026-02-06 08:46:50|2026-02-06 14:57:20|7883|250.2|11.45103|2026-02-06|5.413|14|0.357416|8|-0.114533|8|2026-02-05|6.41945|15|0.140432|8|-0.216699|8|2026-02-04|6.6812|16|0.222951|8|-0.156883|8
2026-02-06 14:57:32|SE.D.NIOUS.CASH.IP|987|2026-02-06 08:47:20|2026-02-06 14:57:30|512|16349|5.541|2026-02-06|7.79891|14|3.578947|9|-0.976563|14|2026-02-05|0.20623|18|0.631579|14|-1.039501|14|2026-02-04|0.22091|13|0.660793|6|-0.442478|8
2026-02-06 14:57:33|EJ.D.NOV.CASH.IP|1639|2026-02-06 08:46:40|2026-02-06 14:57:30|12021|230.9|13.55961|2026-02-06|8.88677|8|0.217391|14|-0.201816|8|2026-02-05|3.4291|16|0.357264|14|-0.203321|8|2026-02-04|4.14327|16|0.47104|8|-0.419434|8
2026-02-06 14:57:34|KA.D.OCDO.CASH.IP|430|2026-02-06 08:48:30|2026-02-06 14:53:30||726.7|7.7397|2026-02-06|7.32174|12|0.574459|11|-0.400178|8|2026-02-05|23.91537|12|0.436491|8|-0.729614|8|2026-02-04|21.47261|15|0.859729|8|-0.656168|9
2026-02-06 14:57:35|UC.D.ORLY.CASH.IP|166|2026-02-06 08:59:30|2026-02-06 14:57:30|9208|1759.4|9.82629|2026-02-06|1.35369|12|0.867585|8|-2.163384|12|2026-02-05|1.27957|22|2.527115|14|-1.415094|13|2026-02-04|1.20182|8|0.494234|14|-0.481607|14
2026-02-06 14:57:35|SE.D.PLTRUS.CASH.IP|2191|2026-02-06 08:46:50|2026-02-06 14:57:30|13337|3362.9|15.96238|2026-02-06|2.23373|14|0.799397|14|-1.020031|14|2026-02-05|0.01976|15|1.051696|14|-0.916164|14|2026-02-04|0.02051|17|0.489887|15|-0.714853|14
2026-02-06 14:57:36|UC.D.PYPLVUS.CASH.IP|1255|2026-02-06 08:46:40|2026-02-06 14:57:30||2268.3|19.63913|2026-02-06|11.66272|14|0.299476|14|-0.645802|9|2026-02-05|0.02608|16|0.817844|14|-0.76581|14|2026-02-04|0.30812|15|0.930916|14|-1.129808|14
2026-02-06 14:57:37|UC.D.PTONUS.CASH.IP|347|2026-02-06 08:50:00|2026-02-06 14:57:30|437|3705.3|7.12463|2026-02-06|0.69284|4|1.128668|14|-1.131222|14|2026-02-05|0.21804|15|2.272727|14|-9.013605|12|2026-02-04|0.17407|16|2.329749|9|-0.700525|14
2026-02-06 14:57:38|KA.D.RIO.CASH.IP|1913|2026-02-06 08:46:40|2026-02-06 14:57:30|6872|423.5|7.648|2026-02-06|3.33645|8|0.236862|8|-0.218691|14|2026-02-05|1.73541|15|0.741818|15|-0.347927|8|2026-02-04|1.4312|15|0.127877|15|-0.224058|15
2026-02-06 14:57:38|EJ.D.ROG.CASH.IP|1481|2026-02-06 08:46:40|2026-02-06 14:57:30|35340|75.6|16.35181|2026-02-06|16.19205|14|0.11325|13|-0.309685|8|2026-02-05|14.184|15|0.281532|8|-0.140687|8|2026-02-04|11.82275|15|0.142369|8|-0.312411|8
2026-02-06 14:57:39|KA.D.RR.CASH.IP|1906|2026-02-06 08:46:40|2026-02-06 14:57:30||853.2|9.14223|2026-02-06|16.80981|8|0.167154|8|-0.125628|8|2026-02-05|6.74904|14|0.287003|8|-0.246609|8|2026-02-04|8.63882|16|0.203998|16|-0.200884|8
2026-02-06 14:57:39|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:57:40|ED.D.SAPG.CASH.IP|2088|2026-02-06 08:46:50|2026-02-06 14:57:40||738.1|9.3125|2026-02-06|0.87137|8|0.261842|8|-0.212164|14|2026-02-05|0.02234|16|0.582294|14|-0.69022|14|2026-02-04|0.01723|16|0.396825|8|-0.323303|14
2026-02-06 14:57:41|SG.D.SAP.CASH.IP|167|2026-02-06 14:30:00|2026-02-06 14:57:40|20008|316.5|0.66989|2026-02-06|0.66989|14|0.20022|14|-0.193251|14|2026-02-05|0.07424|14|0.507202|18|-0.703876|14|2026-02-04|0.34504|15|0.361158|15|-0.369762|15
2026-02-06 14:57:42|ED.D.SIEGn.CASH.IP|1762|2026-02-06 08:46:50|2026-02-06 14:57:40|24910|149.4|13.81423|2026-02-06|5.7151|8|0.606673|12|-0.305437|8|2026-02-05|1.76199|15|1.763965|8|-0.222898|11|2026-02-04|1.26577|14|0.270584|8|-0.203998|15
2026-02-06 14:57:43|EC.D.GLEFP.CASH.IP|2007|2026-02-06 08:46:50|2026-02-06 14:57:40||151.6|10.59501|2026-02-06|3.87576|8|0.362117|8|-0.306066|8|2026-02-05|3.71986|14|0.212033|8|-0.292165|14|2026-02-04|11.10677|9|0.15748|13|-0.15536|8
2026-02-06 14:57:44|UD.D.TSLA.CASH.IP|2198|2026-02-06 08:46:40|2026-02-06 14:57:40|40730|2988|15.18464|2026-02-06|6.15159|1|0.423315|14|-0.423029|14|2026-02-05|0.01609|20|0.612091|21|-0.390704|14|2026-02-04|0.01481|16|0.361586|14|-0.298578|14
2026-02-06 14:57:45|EC.D.FP.CASH.IP|1956|2026-02-06 08:46:50|2026-02-06 14:57:40|6265|116.6|11.87607|2026-02-06|6.11774|14|0.161525|14|-0.144323|13|2026-02-05|2.36344|14|0.210868|14|-0.178051|14|2026-02-04|5.13843|15|0.382714|8|-0.143977|8
2026-02-06 14:57:45|SH.D.UBERUS.CASH.IP|979|2026-02-06 08:47:20|2026-02-06 14:57:40|7389|1355.8|15.67309|2026-02-06|6.38775|14|0.491042|9|-0.52349|0|2026-02-05|0.59482|16|0.920709|14|-0.695202|14|2026-02-04|0.04336|17|1.574007|11|-3.781185|11
2026-02-06 14:57:46|EG.D.ULNA.CASH.IP|1|2026-02-06 12:00:00|2026-02-06 12:00:00||65|0|2026-02-06|10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:57:46|KA.D.ULVR.CASH.IP|1705|2026-02-06 08:46:20|2026-02-06 14:57:30|5235|219.7|13.03282|2026-02-06|7.52047|8|0.095621|14|-0.133562|8|2026-02-05|4.91282|14|0.192604|8|-0.115185|14|2026-02-04|5.68042|16|0.19478|14|-0.136852|10
2026-02-06 14:57:47|SH.D.UPS.CASH.IP|489|2026-02-06 08:49:40|2026-02-06 14:57:40|11710|513.7|13.76254|2026-02-06|12.76571|14|0.780302|10|-1.178191|2|2026-02-05|5.31825|16|0.840191|21|-0.834624|21|2026-02-04|0.51062|10|0.768188|9|-0.428189|12
2026-02-06 14:57:48|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-05|5.21077|16|2.846975|20|-3.716814|17|2026-02-04|65.539|15|1.975169|14|-4.370721|15
2026-02-06 14:57:48|SB.D.DIS.CASH.IP|668|2026-02-06 08:54:50|2026-02-06 14:57:40|10655|932.3|16.06812|2026-02-06|9.93285|14|0.411483|2|-0.538498|14|2026-02-05|1.21841|20|0.419072|14|-0.355207|14|2026-02-04|0.02441|17|0.221175|9|-0.331534|14
2026-02-06 14:57:49|SH.D.WFC.CASH.IP|365|2026-02-06 08:12:40|2026-02-06 14:57:40|9356|1288.3|20.35065|2026-02-06|0.07588|2|0.865659|8|-0.881543|9|2026-02-05|0.29881|20|0.349002|21|-0.510759|21|2026-02-04|0.41201|7|7.303962|9|-0.36729|7
2026-02-06 14:57:50|UD.D.WYNN.CASH.IP|0|none|||0|0|2026-02-06|43.3121|1|0||0||2026-02-05|0.04421|21|0.420281|14|-2.167237|14|2026-02-04|1.60354|5|0.419605|14|-1.095964|14
2026-02-06 14:57:50|UD.D.ZMUS.CASH.IP|188|2026-02-06 08:38:50|2026-02-06 14:57:50|8902|798.8|15.67012|2026-02-06|0.55866|11|0.363476|14|-0.711864|6|2026-02-05|1.09041|22|0.80426|14|-0.860863|14|2026-02-04|1.30002|5|0.734029|14|-1.905514|9
2026-02-06 14:57:51|EJ.D.ZURZ.CASH.IP|865|2026-02-06 08:47:20|2026-02-06 14:57:50|57340|38.1|16.89044|2026-02-06|29.76367|11|0.069638|8|-0.104785|8|2026-02-05|17.6972|8|0.104895|15|-0.104493|8|2026-02-04|16.69807|16|0.466786|8|-0.106421|8
2026-02-06 14:57:53|CS.D.XRPUSD.CFD.IP|2219|2026-02-06 08:48:10|2026-02-06 14:57:50|146.12|18|0.75465|2026-02-06|0.72141|14|0.910763|0|-0.788903|0|2026-02-05|0.68722|0|0.927277|22|-0.759928|17|2026-02-04|0.6435|8|0.546733|18|-0.397601|16
2026-02-06 14:57:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2026-02-06|0.7214|14|0.910763|0|-0.788903|0|2026-02-05|0.68722|0|0.927277|22|-0.759928|17|2026-02-04|0.6435|8|0.546733|18|-0.397601|16
2026-02-06 14:57:56|CS.D.BCHUSD.CFD.IP|1853|2026-02-06 08:47:00|2026-02-06 14:57:50|499.39|5|0.59059|2026-02-06|0.57283|14|1.579121|0|-0.717742|0|2026-02-05|0.52338|1|0.450938|16|-0.762982|12|2026-02-04|0.52331|20|0.426911|15|-0.346637|1
2026-02-06 14:57:56|IR.D.FLG.FWM2.IP|1751|2026-02-06 08:47:00|2026-02-06 14:57:50|9058.5|42.2|0.01116|2026-02-06|0.02205|13|0.044182|8|-0.022101|8|2026-02-05|0.02207|13|0.33795|12|-0.077387|14|2026-02-04|0.02199|8|0.0385|8|-0.033103|16
2026-02-06 14:57:57|IR.D.ULTRA100.FWM.IP|1032|2026-02-06 08:50:20|2026-02-06 14:57:50|11758.9|36.6|0.01409|2026-02-06|0.03388|0|0.039769|0|-0.052461|0|2026-02-05|0.03386|23|0.132173|23|-0.052951|14|2026-02-04|0.03433|23|0||-0.026596|23
2026-02-06 14:57:58|IR.D.BOND100.FWM.IP|1107|2026-02-06 08:47:30|2026-02-06 14:57:40|11533.9|51|0.01032|2026-02-06|0.03452|0|0.027744|14|-0.054547|13|2026-02-05|0.03452|23|0.041044|12|-0.027949|0|2026-02-04|0.03494|23|0.013978|23|-0.027949|23
2026-02-06 14:57:59|IR.D.10YEAR100.FWM.IP|1979|2026-02-06 08:46:50|2026-02-06 14:57:50|11206.6|143.3|0.00564|2026-02-06|0.03559|0|0.014279|14|-0.014277|14|2026-02-05|0.0356|23|0.042004|15|-0.027697|14|2026-02-04|0.03584|23|0.014337|23|0|
2026-02-06 14:57:59|IR.D.05YEAR100.FWM.IP|1591|2026-02-06 08:47:00|2026-02-06 14:57:50|10908|127.4|0.00516|2026-02-06|0.0183|0|0.014659|13|-0.014656|13|2026-02-05|0.0183|23|0.064251|15|-0.01468|14|2026-02-04|0.01839|23|0||-0.002758|23
2026-02-06 14:58:02|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:58:03|IR.D.FOAT.FWM1.IP|1407|2026-02-06 08:47:10|2026-02-06 14:58:00||93.6|2.71536|2026-02-06|3.30073|9|0.024616|8|-0.016407|12|2026-02-05|1.61537|9|0.03286|13|-0.041085|10|2026-02-04|3.23996|15|0.024655|14|-0.016446|7
2026-02-06 14:58:03|IR.D.FBTP.FWM1.IP|1450|2026-02-06 08:48:00|2026-02-06 14:58:00||80|0.91146|2026-02-06|1.21745|14|0.016496|7|-0.016507|8|2026-02-05|0.04139|11|0.024836|12|-0.033036|16|2026-02-04|1.42963|11|0.016551|7|-0.016547|7
2026-02-06 14:58:04|IR.D.FGBM.FWM1.IP|1396|2026-02-06 08:47:10|2026-02-06 14:57:50||166.4|0.36254|2026-02-06|0.0257|11|0.008577|14|-0.017138|1|2026-02-05|0.0259|16|0.034314|13|-0.017161|14|2026-02-04|0.02575|19|0.008593|6|-0.008593|7
2026-02-06 14:58:04|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:58:05|IR.D.FGBL.FWM1.IP|1919|2026-02-06 08:47:10|2026-02-06 14:58:00||166.5|0.11029|2026-02-06|0.02336|8|0.03117|6|-0.015574|1|2026-02-05|0.02339|18|0.02345|12|-0.023419|14|2026-02-04|0.02344|18|0.023458|14|-0.015656|6
2026-02-06 14:58:06|EN.D.LGO.FWM2.IP|2037|2026-02-06 08:47:10|2026-02-06 14:58:00|675|12.9|0.14375|2026-02-06|0.1462|9|0.321449|9|-0.669145|11|2026-02-05|0.1463|11|0.16335|21|-0.357196|14|2026-02-04|0.1449|19|0.890736|17|-0.871713|19
2026-02-06 14:58:07|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:58:08|SE.D.PANWUS.CASH.IP|841|2026-02-06 08:50:00|2026-02-06 14:58:00|15370|1393.4|17.34141|2026-02-06|11.5001|14|0.673706|14|-1.483118|10|2026-02-05|5.24371|20|0.48324|14|-0.840336|12|2026-02-04|7.06757|15|0.634611|9|-0.664051|14
2026-02-06 14:58:08|UA.D.ABNBUS.CASH.IP|352|2026-02-06 08:59:00|2026-02-06 14:58:00|12062|541.5|19.7213|2026-02-06|0.66777|8|0.373289|14|-1.544244|11|2026-02-05|15.3568|20|0.704339|14|-0.428619|21|2026-02-04|9.57009|15|0.853659|7|-0.941864|14
2026-02-06 14:58:09|UA.D.BIDU.CASH.IP|509|2026-02-06 08:51:00|2026-02-06 14:58:00||510.4|17.5526|2026-02-06|15.92767|14|0.989809|0|-1.420187|0|2026-02-05|20.74161|14|1.161765|22|-0.729927|21|2026-02-04|9.13904|6|0.503127|15|-0.35|9
2026-02-06 14:58:10|UC.D.NVDA.CASH.IP|2195|2026-02-06 08:47:20|2026-02-06 14:58:10|18074|7914.6|4.94578|2026-02-06|0.31406|14|0.341064|14|-0.656629|14|2026-02-05|0.00607|20|0.396187|14|-0.589076|14|2026-02-04|0.00644|16|0.300092|17|-0.562956|14
2026-02-06 14:58:12|EZ.D.ROBINGREY.Month2.IP|1829|2026-02-06 08:48:20|2026-02-06 14:58:00|68|0|0|2026-02-06|0|0|0.959386|9|-0.573453|0|2026-02-05|0|0|1.866833|13|-0.469199|14|2026-02-04|0|9|0.495186|13|-0.389513|17
2026-02-06 14:58:12|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:58:13|UD.D.SPWR.CASH.IP|1|2026-02-06 12:00:00|2026-02-06 12:00:00||1000|0|2026-02-06|10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:58:14|SE.D.NETUS.CASH.IP|491|2026-02-06 08:50:00|2026-02-06 14:58:10|16289|359.5|14.46355|2026-02-06|12.74822|14|1.633394|13|-2.347418|9|2026-02-05|2.00297|21|0.877458|13|-1.344185|22|2026-02-04|7.45041|15|0.883913|11|-2.05334|9
2026-02-06 14:58:14|UD.D.ZNGA.CASH.IP|1|2026-02-06 14:30:00|2026-02-06 14:30:00||90139229|0|2026-02-06|10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:58:15|SI.D.ARKKUS.CASH.IP|170|2026-02-06 14:30:00|2026-02-06 14:58:10|6831|1087.6|0.06574|2026-02-06|0.06574|14|0.409058|14|-0.422925|14|2026-02-05|0.03015|20|0.43573|14|-0.377633|14|2026-02-04|0.03554|16|0.323761|15|-0.274012|17
2026-02-06 14:58:16|SI.D.ARKGUS.CASH.IP|170|2026-02-06 14:30:00|2026-02-06 14:58:10|2767|166|0.71347|2026-02-06|0.7177|14|0.603693|14|-0.56338|14|2026-02-05|0.07316|15|0.454228|14|-0.379965|14|2026-02-04|0.06007|17|0.398274|14|-0.297619|14
2026-02-06 14:58:16|SI.D.ARKQUS.CASH.IP|170|2026-02-06 14:30:00|2026-02-06 14:58:10|11924|72.9|0.19897|2026-02-06|0.19897|14|0.34687|14|-0.371779|14|2026-02-05|0.80751|14|0.632046|14|-0.371433|14|2026-02-04|0.44765|15|0.405528|15|-0.273356|14
2026-02-06 14:58:17|SI.D.ARKFUS.CASH.IP|139|2026-02-06 14:30:00|2026-02-06 14:58:10|3804|103|6.71597|2026-02-06|7.07212|14|0.604468|14|-0.54659|14|2026-02-05|33.02572|14|0.36129|14|-0.3862|14|2026-02-04|20.90574|14|0.579345|15|-0.345508|14
2026-02-06 14:58:17|SI.D.ARKWUS.CASH.IP|161|2026-02-06 14:30:00|2026-02-06 14:58:10||244.5|22.02498|2026-02-06|26.07368|14|1.046164|14|-0.888012|14|2026-02-05|12.86986|14|0.441899|14|-0.392413|14|2026-02-04|22.46302|15|0.277602|15|-0.733554|15
2026-02-06 14:58:18|SI.D.PRNTUS.CASH.IP|63|2026-02-06 14:30:00|2026-02-06 14:58:10|2243|26.9|36.35609|2026-02-06|38.82091|14|0.133215|14|-0.177857|14|2026-02-05|31.90803|14|0.722022|14|-0.135501|15|2026-02-04|31.4293|14|0.176835|15|-0.1766|14
2026-02-06 14:58:18|SI.D.IZRLUS.CASH.IP|49|2026-02-06 14:30:00|2026-02-06 14:58:10|2850|16.5|31.81987|2026-02-06|38.97934|14|0.246219|14|-0.209205|14|2026-02-05|40.67825|18|0.635593|14|-0.208406|16|2026-02-04|0.68966|17|0.375683|14|-0.306018|14
2026-02-06 14:58:19|UA.D.CANUS.CASH.IP|168|2026-02-06 14:30:00|2026-02-06 14:58:10|53.62|11724.1|4.98963|2026-02-06|6.44814|14|0.606952|14|-1.579521|14|2026-02-05|6.57694|18|1.246048|14|-1.567568|14|2026-02-04|23.97366|17|0.897392|14|-0.823529|14
2026-02-06 14:58:20|UC.D.RIOTUS.CASH.IP|1109|2026-02-06 08:48:10|2026-02-06 14:58:10|1360|2230.7|21.12426|2026-02-06|11.60605|14|2.331391|9|-1.678108|14|2026-02-05|0.07462|17|1.25092|14|-1.244813|21|2026-02-04|0.0708|17|0.71582|15|-0.815772|14
2026-02-06 14:58:20|KN.D.HIVECN.CASH.IP|151|2026-02-06 14:30:00|2026-02-06 14:58:00|307|1203.3|10.54111|2026-02-06|11.87841|14|1.290323|14|-1.623377|14|2026-02-05|23.37516|20|3.082192|14|-0.638978|14|2026-02-04|27.03977|20|0.949367|15|-2.108434|14
2026-02-06 14:58:21|SI.D.IWNUS.CASH.IP|170|2026-02-06 14:30:00|2026-02-06 14:58:10|19830|27.7|3.10293|2026-02-06|3.1777|14|0.334347|14|-0.227055|14|2026-02-05|0.62562|16|0.265198|14|-0.239161|14|2026-02-04|0.60842|17|0.282159|14|-0.351406|14
2026-02-06 14:58:22|SI.D.IWO.CASH.IP|169|2026-02-06 14:30:00|2026-02-06 14:58:10|33331|198.6|3.07136|2026-02-06|3.41487|14|0.203568|14|-0.369836|14|2026-02-05|0.07009|16|0.287992|14|-0.203715|14|2026-02-04|0.35476|15|0.18864|15|-0.197364|17
2026-02-06 14:58:23|SI.D.IWDUS.CASH.IP|171|2026-02-06 14:30:00|2026-02-06 14:58:20|22333|1604.5|1.19122|2026-02-06|1.19822|14|0.067283|14|-0.058212|14|2026-02-05|0.0049|20|0.104375|15|-0.09474|14|2026-02-04|0.00444|16|0.112547|17|-0.121327|17
2026-02-06 14:58:24|SI.D.IWFUS.CASH.IP|171|2026-02-06 14:30:00|2026-02-06 14:58:20|45133|196.9|0.04445|2026-02-06|0.04471|14|0.177948|14|-0.10911|14|2026-02-05|0.01193|20|0.195216|15|-0.159762|14|2026-02-04|0.01499|16|0.195218|15|-0.14594|17
2026-02-06 14:58:24|KA.D.IWVLLN.CASH.IP|1534|2026-02-06 08:47:20|2026-02-06 14:58:20||23.3|21.68094|2026-02-06|11.50335|14|0.152555|14|-0.137237|14|2026-02-05|6.95494|16|0.170648|14|-0.247716|14|2026-02-04|10.40641|14|0.243642|14|-0.288578|14
2026-02-06 14:58:26|CS.D.LTCUSD.CFE.IP|2125|2026-02-06 08:47:20|2026-02-06 14:58:20|53.96|6.6|0.95862|2026-02-06|0.93636|14|1.295337|0|-1.600166|0|2026-02-05|0.85088|1|0.702087|15|-0.944109|15|2026-02-04|0.82676|4|0.596177|17|-0.418556|17
2026-02-06 14:58:26|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:58:27|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:58:27|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:58:28|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:58:28|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:58:29|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:58:29|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:58:30|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:58:31|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:58:32|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:58:32|OP.D.SPX5.4000P.IP|741|2026-02-06 08:48:30|2026-02-06 14:58:20|0.64|0|111.04634|2026-02-06|72.76627|4|5.970149|14|-7.801418|5|2026-02-05|74.22923|15|45.555556|20|-30|20|2026-02-04|93.88772|18|18.032787|21|-32.876712|17
2026-02-06 14:58:34|OP.D.SPX2.4000P.IP|2126|2026-02-06 08:47:30|2026-02-06 14:58:30|10.57|0|13.98896|2026-02-06|11.03462|8|1.246883|6|-1.901743|4|2026-02-05|10.52721|16|1.760268|13|-2.81457|14|2026-02-04|10.52335|15|7.367281|13|-11.693548|13
2026-02-06 14:58:35|OP.D.SPX3.4000P.IP|2175|2026-02-06 08:47:30|2026-02-06 14:58:30|22.01|0|12.42663|2026-02-06|10.77963|0|0.928382|11|-1.41844|5|2026-02-05|10.52566|16|1.274427|13|-8.688388|20|2026-02-04|10.52507|19|3.212093|20|-7.614007|17
2026-02-06 14:58:36|OP.D.SPX5.4250P.IP|1010|2026-02-06 08:47:30|2026-02-06 14:58:20|1.09|0|70.26323|2026-02-06|48.2025|4|8.717949|4|-17.142857|14|2026-02-05|50.22389|21|12.987013|14|-5.035971|17|2026-02-04|60.96044|18|16.091954|21|-44.025157|17
2026-02-06 14:58:37|OP.D.SPX2.4250P.IP|2184|2026-02-06 08:47:30|2026-02-06 14:58:30|12.98|0|12.21655|2026-02-06|10.52632|8|1.17724|4|-2.390181|4|2026-02-05|10.52526|19|1.488498|21|-1.870968|15|2026-02-04|10.52666|19|19.534185|17|-13.240858|17
2026-02-06 14:58:39|OP.D.SPX3.4250P.IP|2205|2026-02-06 08:47:30|2026-02-06 14:58:30|26.4|0|11.35911|2026-02-06|10.03033|1|1.049584|9|-1.040505|14|2026-02-05|10.04449|15|1.401542|12|-1.139503|12|2026-02-04|10.52439|17|8.268331|20|-7.592659|20
2026-02-06 14:58:40|OP.D.SPX5.4500P.IP|1307|2026-02-06 08:47:30|2026-02-06 14:58:30|1.67|0|47.05517|2026-02-06|33.0588|4|4.281346|1|-4.854369|4|2026-02-05|34.85543|15|5.418719|12|-4.1841|12|2026-02-04|41.80511|18|22.485207|21|-18.181818|21
2026-02-06 14:58:42|OP.D.SPX2.4500P.IP|2193|2026-02-06 08:47:40|2026-02-06 14:58:30|15.83|0|11.18919|2026-02-06|10.52495|0|1.373134|13|-2.185224|3|2026-02-05|10.52293|17|1.886792|20|-8.785141|15|2026-02-04|10.52315|15|2.459508|17|-5.259823|13
2026-02-06 14:58:43|OP.D.SPX3.4500P.IP|2203|2026-02-06 08:47:40|2026-02-06 14:58:40|32.06|0|8.95697|2026-02-06|8.19942|4|1.109215|5|-1.683029|5|2026-02-05|8.18622|15|1.075878|14|-1.41706|21|2026-02-04|8.88285|18|1.810402|13|-6.034969|17
2026-02-06 14:58:44|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:58:44|OP.D.SPX4.4250P.IP|488|2026-02-06 08:48:40|2026-02-06 14:56:00|4.2|0|20.29296|2026-02-06|16.58893|4|2.325581|14|-2.222222|14|2026-02-05|16.99349|15|2.777778|1|-4.081633|14|2026-02-04|19.55102|18|2.702703|14|-15|20
2026-02-06 14:58:45|IR.D.02YEAR100.FWM.IP|1210|2026-02-06 08:47:40|2026-02-06 14:58:40|10429.7|165.6|0.00485|2026-02-06|0.01916|0|0.011503|13|-0.003835|14|2026-02-05|0.01916|21|0.078713|13|-0.00767|15|2026-02-04|0.0192|23|0||-0.003839|23
2026-02-06 14:58:46|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:58:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:58:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:58:48|UB.D.HOODUS.CASH.IP|2050|2026-02-06 08:47:40|2026-02-06 14:58:40|8120|5406.7|16.56383|2026-02-06|3.41187|14|1.673341|0|-1.140042|0|2026-02-05|0.03175|20|0.809353|14|-0.726948|14|2026-02-04|0.03785|16|0.503995|15|-0.541321|14
2026-02-06 14:58:49|CS.D.EOSUSD.CFD.IP|421|2026-02-06 08:48:00|2026-02-06 14:58:30|8.27|2.7|2.41597|2026-02-06|2.29058|13|9.068323|14|-8.08656|14|2026-02-05|2.23032|5|16.42764|20|-14.205817|20|2026-02-04|1.87295|22|18.131868|23|-15.255814|23
2026-02-06 14:58:51|CS.D.ADAUSD.CFE.IP|2121|2026-02-06 08:47:40|2026-02-06 14:58:40|26.9|5.5|1.15751|2026-02-06|1.13542|14|0.959024|0|-1.37045|0|2026-02-05|1.04976|1|0.761615|16|-1.079414|17|2026-02-04|1.0024|4|0.600919|23|-0.388144|17
2026-02-06 14:58:52|CS.D.XLMUSD.CFD.IP|1555|2026-02-06 08:48:10|2026-02-06 14:58:40|16.3|2.3|0.82729|2026-02-06|0.80828|14|1.007194|0|-1.071429|0|2026-02-05|0.76501|0|0.838169|16|-0.78534|17|2026-02-04|0.73493|4|0.479616|17|-0.350877|15
2026-02-06 14:58:52|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:58:53|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:58:54|IX.D.HSTECH.IFU.IP|1966|2026-02-06 08:47:50|2026-02-06 14:58:50|5432.8|4.8|17.43189|2026-02-06|0.07444|3|0.265312|1|-0.170123|1|2026-02-05|0.07412|7|0.426274|1|-0.198364|1|2026-02-04|0.07398|6|0.197093|19|-0.199536|17
2026-02-06 14:58:56|IX.D.TOPIX.IFU.IP|2080|2026-02-06 08:47:50|2026-02-06 14:58:50|3762.6|4|0.0312|2026-02-06|0.02172|5|0.153987|8|-0.104545|0|2026-02-05|0.02175|1|0.167698|23|-0.095652|14|2026-02-04|0.02188|5|0.116147|19|-0.396558|23
2026-02-06 14:58:57|CS.D.UNIUSD.CFE.IP|2226|2026-02-06 08:47:50|2026-02-06 14:58:50|341.18|16|0.92875|2026-02-06|0.91164|14|1.21918|0|-1.38094|0|2026-02-05|0.8118|0|0.923023|16|-0.933026|15|2026-02-04|0.78317|4|0.713093|23|-0.532258|9
2026-02-06 14:58:59|CS.D.LNKUSD.CFE.IP|2224|2026-02-06 08:47:50|2026-02-06 14:58:50|850.12|13.8|0.76286|2026-02-06|0.74955|14|1.137164|0|-1.0927|0|2026-02-05|0.68245|1|0.694526|16|-0.990795|17|2026-02-04|0.65099|4|0.570474|23|-0.398723|16
2026-02-06 14:59:00|CS.D.DOTUSD.CFE.IP|908|2026-02-06 08:48:00|2026-02-06 14:58:50|133.85|1.8|0.91499|2026-02-06|0.90279|14|1.476627|0|-1.67612|0|2026-02-05|0.82285|1|1.193514|17|-0.949127|17|2026-02-04|0.78999|4|0.713692|23|-0.486957|17
2026-02-06 14:59:01|CS.D.DOGUSD.CFE.IP|1430|2026-02-06 08:47:50|2026-02-06 14:58:50|9.59|3.4|0.85852|2026-02-06|0.84457|14|1.333333|0|-1.664685|0|2026-02-05|0.77296|1|0.862069|15|-0.862999|17|2026-02-04|0.73832|4|0.578592|18|-0.474383|14
2026-02-06 14:59:02|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:59:02|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:59:03|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2026-02-04|0.14559|7|0.129936|5|-0.169021|10
2026-02-06 14:59:04|OP.D.SPX3.4750P.IP|2215|2026-02-06 08:48:00|2026-02-06 14:59:00|39.49|0|7.25879|2026-02-06|6.58211|4|1.121795|5|-1.316431|14|2026-02-05|6.59246|15|2.766347|21|-1.211372|6|2026-02-04|7.17757|18|5.971317|20|-1.971091|13
2026-02-06 14:59:05|OP.D.SPX3.5000P.IP|2219|2026-02-06 08:48:00|2026-02-06 14:59:00|49.36|0|5.79991|2026-02-06|5.2429|4|1.023579|5|-1.352814|5|2026-02-05|5.24979|15|6.677674|15|-1.011334|15|2026-02-04|5.72868|18|8.196038|20|-6.910491|20
2026-02-06 14:59:06|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:59:07|OP.D.SPX5.5000C.IP|2200|2026-02-06 08:48:00|2026-02-06 14:59:00|1886.53|0|0.08753|2026-02-06|0.08627|11|0.294377|14|-0.250018|14|2026-02-05|0.0838|8|0.501397|15|-0.428922|14|2026-02-04|0.08197|7|0.542718|15|-0.69149|17
2026-02-06 14:59:08|OP.D.SPX5.4750P.IP|1596|2026-02-06 08:48:00|2026-02-06 14:59:00|2.46|0|32.51297|2026-02-06|23.44462|4|2.710027|6|-3.962704|4|2026-02-05|24.37734|15|3.719008|2|-6.628242|14|2026-02-04|29.30014|18|19.323671|21|-13.746631|17
2026-02-06 14:59:09|OP.D.SPX5.5000P.IP|1892|2026-02-06 08:48:00|2026-02-06 14:59:00|3.56|0|23.00642|2026-02-06|17.19896|4|2.777778|14|-5.854801|14|2026-02-05|17.26962|15|12.204007|20|-13.290113|20|2026-02-04|20.78542|18|9.538462|21|-19.279279|17
2026-02-06 14:59:10|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:59:11|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:59:12|OP.D.SPX2.4750P.IP|2211|2026-02-06 08:48:00|2026-02-06 14:59:10|19.44|0|10.664|2026-02-06|10.03269|1|1.33276|5|-2.523524|4|2026-02-05|10.12423|15|11.913357|15|-8.852061|15|2026-02-04|10.52513|13|2.085402|17|-3.51153|13
2026-02-06 14:59:14|OP.D.SPX2.5000P.IP|2219|2026-02-06 08:48:00|2026-02-06 14:59:10|24.4|0|9.1432|2026-02-06|7.99111|3|1.270208|13|-2.214715|13|2026-02-05|7.95571|15|8.677098|15|-6.735417|20|2026-02-04|8.97571|18|2.289775|17|-2.558543|13
2026-02-06 14:59:14|IR.D.FBTP.FWM1.IP|4|2026-02-06 14:58:30|2026-02-06 14:59:10||87.8|0.02064|2026-02-06|1.19041|14|0.016496|7|-0.016507|8|2026-02-05|0.04139|11|0.024836|12|-0.033036|16|2026-02-04|1.42963|11|0.016551|7|-0.016547|7
2026-02-06 14:59:15|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:59:16|IX.D.OMX20.IFM.IP|1906|2026-02-06 08:48:00|2026-02-06 14:59:10|1693.34|0|0.02975|2026-02-06|0.02965|14|0.095571|8|-0.068558|8|2026-02-05|0.03036|11|0.091401|14|-0.051833|14|2026-02-04|0.03032|14|0.075833|8|-0.088553|8
2026-02-06 14:59:17|IX.D.SUNNAS.IFE.IP|2227|2026-02-06 08:48:10|2026-02-06 14:59:10|24759|0|0.1216|2026-02-06|0.12131|14|0.213632|14|-0.170394|14|2026-02-05|0.11989|1|0.27219|21|-0.189034|14|2026-02-04|0.11823|7|0.241546|19|-0.218232|17
2026-02-06 14:59:19|IX.D.SUNDOW.IFE.IP|2227|2026-02-06 08:48:10|2026-02-06 14:59:10|49622.2|0|0.11203|2026-02-06|0.11148|14|0.112538|14|-0.086071|13|2026-02-05|0.11114|1|0.16275|14|-0.109659|14|2026-02-04|0.11103|20|0.135698|19|-0.238821|17
2026-02-06 14:59:21|IX.D.SUNFUN.IFE.IP|2214|2026-02-06 08:48:10|2026-02-06 14:59:10|10345.7|0|0.15515|2026-02-06|0.15486|14|0.115314|7|-0.066513|0|2026-02-05|0.15361|0|0.08203|12|-0.103538|15|2026-02-04|0.15304|14|0.08364|19|-0.104884|17
2026-02-06 14:59:23|IX.D.SUNDAX.IFMG.IP|2227|2026-02-06 08:48:10|2026-02-06 14:59:20|24609.1|0|0.16278|2026-02-06|0.16251|14|0.080623|0|-0.210153|0|2026-02-05|0.16206|1|0.117511|21|-0.085636|14|2026-02-04|0.16111|7|0.130035|19|-0.131018|17
2026-02-06 14:59:25|CS.D.AVXUSD.CFD.IP|1763|2026-02-06 08:48:10|2026-02-06 14:59:10|8.95|4.2|0.80931|2026-02-06|0.7935|14|1.033592|0|-1.1378|0|2026-02-05|0.71981|1|0.715137|21|-0.901917|17|2026-02-04|0.69353|8|0.626959|17|-0.416233|17
2026-02-06 14:59:26|UC.D.MSTR.CASH.IP|2162|2026-02-06 08:48:10|2026-02-06 14:59:20|12271|3478.8|12.15701|2026-02-06|4.52567|14|1.597222|14|-0.871194|14|2026-02-05|0.03841|20|0.904977|15|-0.795095|22|2026-02-04|0.08412|16|0.650317|15|-0.684878|14
2026-02-06 14:59:28|CS.D.SOLUSD.CFD.IP|2227|2026-02-06 08:48:10|2026-02-06 14:59:20|84.03|12.8|0.86152|2026-02-06|0.84388|14|1.374237|0|-2.454408|0|2026-02-05|0.75898|9|0.742837|16|-0.839329|17|2026-02-04|0.70795|1|0.72432|23|-0.755192|11
2026-02-06 14:59:28|IX.D.AIIDX.IFD.IP|159|2026-02-06 14:33:00|2026-02-06 14:59:20|2795.58|0|0.10726|2026-02-06|0.10726|14|0.267824|14|-0.132045|14|2026-02-05|0.10984|17|0.349501|14|-0.333758|14|2026-02-04|0.10714|14|0.268404|14|-0.163964|15
2026-02-06 14:59:30|CS.D.XRPUSD.CFD.IP|9|2026-02-06 14:58:00|2026-02-06 14:59:20|148.03|20|0.70256|2026-02-06|0.72093|14|0.910763|0|-0.788903|0|2026-02-05|0.68722|0|0.927277|22|-0.759928|17|2026-02-04|0.6435|8|0.546733|18|-0.397601|16
2026-02-06 14:59:30|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:59:31|IR.D.FGBX.FWM1.IP|1396|2026-02-06 08:48:10|2026-02-06 14:59:30||39|2.52309|2026-02-06|2.32599|14|0.05456|6|-0.036446|13|2026-02-05|1.9502|14|0.128029|13|-0.055041|8|2026-02-04|3.56519|11|0.055011|14|-0.055081|0
2026-02-06 14:59:31|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:59:32|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2026-02-05|0.82679|18|0.182751|15|-0.166727|15|2026-02-04|0.82308|15|0.172089|17|-0.352495|18
2026-02-06 14:59:33|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:59:33|CO.D.OJ.FWM2.IP|312|2026-02-06 13:00:00|2026-02-06 14:59:00|15287.5|0.9|1.41609|2026-02-06|1.4186|13|1.582382|13|-1.272142|13|2026-02-05|1.24583|17|0.759926|14|-0.869693|13|2026-02-04|1.18814|15|4.51969|13|-1.883586|13
2026-02-06 14:59:34|CO.D.O.FWM1.IP|77|2026-02-06 09:07:40|2026-02-06 14:58:30|310.5|1.5|0.30622|2026-02-06|0.32255|8|0.942783|1|-0.902062|4|2026-02-05|0.32106|18|0.925314|6|-0.882353|2|2026-02-04|0.32971|2|1.386596|15|-0.930979|16
2026-02-06 14:59:34|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:59:35|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 14:59:36|CO.D.RR.FWM2.IP|54|2026-02-06 14:30:00|2026-02-06 14:58:40||2.3|0.23741|2026-02-06|0.35611|14|0.111433|14|-0.133511|14|2026-02-05|0.35579|19|0.178174|18|-0.745257|1|2026-02-04|0.36178|17|0.794552|14|-1.083521|16
2026-02-06 14:59:36|KA.D.SHELLN.CASH.IP|1896|2026-02-06 08:48:20|2026-02-06 14:59:30|2783.5|481.2|14.36218|2026-02-06|3.68885|14|0.34358|8|-0.199492|11|2026-02-05|3.55703|15|0.31881|8|-0.234276|16|2026-02-04|0.01766|16|0.475603|8|-0.332983|8
2026-02-06 14:59:37|EC.D.URWFP.CASH.IP|1042|2026-02-06 08:48:30|2026-02-06 14:59:30|9676|9.9|20.26925|2026-02-06|10.43093|14|0.292032|8|-0.103885|8|2026-02-05|14.63503|16|0.232068|8|-0.379347|8|2026-02-04|24.44445|16|0.105175|10|-0.084388|8
2026-02-06 14:59:38|SD.D.LLY.CASH.IP|1260|2026-02-06 08:48:20|2026-02-06 14:59:30|104343|307.2|16.33151|2026-02-06|18.11432|14|0.728155|8|-1.295976|6|2026-02-05|8.95117|15|1.5625|23|-1.1941|14|2026-02-04|7.69601|15|4.4222|11|-0.903905|11
2026-02-06 14:59:38|EP.D.MAERA.CASH.IP|432|2026-02-06 08:33:50|2026-02-06 14:44:20||1.7|28.59222|2026-02-06|34.99494|9|0.393959|8|-0.467602|13|2026-02-05|24.92101|15|1.237113|8|-2.581072|8|2026-02-04|37.3095|9|0.579897|8|-0.323206|8
2026-02-06 14:59:39|AC.D.1919HK.CASH.IP|0|none|||0|0|2026-02-06|28.34274|3|0.145033|3|-0.145455|1||10000||0||0||2026-02-04|20.5054|1|0.290276|1|-0.1443|7
2026-02-06 14:59:40|EP.D.NOVOB.CASH.IP|2220|2026-02-06 08:33:20|2026-02-06 14:44:40|29430|973.6|7.86214|2026-02-06|2.93055|8|0.513093|8|-0.869417|14|2026-02-05|0.0415|14|0.929809|13|-0.842602|13|2026-02-04|0.02877|15|1.652057|8|-0.962637|8
2026-02-06 14:59:41|EJ.D.SQNSW.CASH.IP|457|2026-02-06 08:50:40|2026-02-06 14:59:30||16|19.78231|2026-02-06|25.82222|14|0.619343|8|-0.42654|8|2026-02-05|23.19656|16|0.18357|8|-0.27881|14|2026-02-04|23.85836|14|0.183486|16|-0.229885|8
2026-02-06 14:59:41|UB.D.IBKR.CASH.IP|235|2026-02-06 08:49:50|2026-02-06 14:59:40|7227|2000.2|20.15416|2026-02-06|0.54668|4|0.761314|14|-1.114206|14|2026-02-05|0.5472|11|0.575519|14|-0.782232|14|2026-02-04|0.49333|9|0.543036|15|-1.134089|14
2026-02-06 14:59:42|KA.D.IGG.CASH.IP|656|2026-02-06 08:48:30|2026-02-06 14:59:30|1353|148.6|7.03541|2026-02-06|12.87305|14|0.150038|8|-0.147493|14|2026-02-05|39.22667|8|0.296736|8|-0.146843|9|2026-02-04|28.6446|13|0.37092|8|-0.074294|9
2026-02-06 14:59:43|KA.D.WISELN.CASH.IP|597|2026-02-06 08:48:20|2026-02-06 14:59:30|894.9|265.2|8.906|2026-02-06|10.35602|14|0.168634|10|-0.782123|8|2026-02-05|21.96301|15|0.433369|8|-0.224215|15|2026-02-04|11.64202|15|0.796813|8|-0.225352|8
2026-02-06 14:59:43|UB.D.INTU.CASH.IP|552|2026-02-06 08:59:10|2026-02-06 14:59:30|43955|405.3|10.77103|2026-02-06|0.22551|1|0.57726|10|-0.968905|9|2026-02-05|11.30551|15|0.595842|14|-0.69181|14|2026-02-04|1.99759|15|0.48981|14|-0.705189|14
2026-02-06 14:59:44|UA.D.CRWDUS.CASH.IP|1180|2026-02-06 08:48:40|2026-02-06 14:59:40|38425|527.1|17.18865|2026-02-06|11.53926|14|0.69875|14|-0.779221|14|2026-02-05|8.05963|20|0.382918|22|-1.78125|21|2026-02-04|3.772|15|0.466091|15|-0.591716|9
2026-02-06 14:59:45|SB.D.CRM.CASH.IP|1148|2026-02-06 08:59:10|2026-02-06 14:59:40|18838|854.3|14.6879|2026-02-06|10.36244|14|0.861435|9|-0.462098|12|2026-02-05|3.95354|15|0.557545|14|-1.302083|21|2026-02-04|0.98838|15|0.520619|10|-0.435786|9
2026-02-06 14:59:46|UC.D.PCLN.CASH.IP|274|2026-02-06 08:57:00|2026-02-06 14:59:40|442081|119.2|25.3228|2026-02-06|0.66194|7|0.433413|14|-1.121076|14|2026-02-05|43.5601|14|0.793895|14|-0.560417|14|2026-02-04|19.27949|8|0.805577|9|-1.363336|14
2026-02-06 14:59:47|UA.D.COINUS.CASH.IP|2061|2026-02-06 08:48:30|2026-02-06 14:59:40|15619|1828.9|20.39079|2026-02-06|6.65738|14|1.568059|14|-1.630646|14|2026-02-05|0.04214|20|1.167148|14|-0.597144|14|2026-02-04|0.94953|15|0.521872|15|-0.601999|14
2026-02-06 14:59:48|SG.D.TSM.CASH.IP|1760|2026-02-06 08:48:30|2026-02-06 14:59:40|34641|1703.9|19.18372|2026-02-06|13.30345|14|0.900983|9|-0.551992|1|2026-02-05|0.93374|15|0.439452|14|-0.755287|21|2026-02-04|0.07406|15|0.283404|14|-0.595965|14
2026-02-06 14:59:48|UA.D.ASML.CASH.IP|2154|2026-02-06 08:48:30|2026-02-06 14:59:40|139262|75.9|14.87086|2026-02-06|10.75635|9|0.492548|5|-0.733771|5|2026-02-05|0.99907|15|0.480299|14|-0.525526|23|2026-02-04|0.06579|9|0.860569|8|-0.761333|8
2026-02-06 14:59:49|UC.D.MRVL.CASH.IP|1213|2026-02-06 08:49:10|2026-02-06 14:59:40|7843|2280.2|15.32828|2026-02-06|12.66327|14|0.522193|9|-1.932492|10|2026-02-05|0.87306|20|1.869281|21|-1.406599|21|2026-02-04|0.361|16|0.434016|14|-1.065814|14
2026-02-06 14:59:50|SA.D.BRKB.CASH.IP|1079|2026-02-06 08:56:20|2026-02-06 14:59:40|50880|272.8|12.25904|2026-02-06|10.74033|14|0.319361|12|-1.123306|1|2026-02-05|8.36976|19|0.200202|13|-0.285429|14|2026-02-04|3.3508|15|0.487953|14|-0.300477|11
2026-02-06 14:59:51|UB.D.FSLR.CASH.IP|319|2026-02-06 08:49:10|2026-02-06 14:59:40|22453|527.5|13.76253|2026-02-06|1.21101|1|1.249178|14|-2.581588|11|2026-02-05|0.11094|21|0.60311|14|-0.878674|14|2026-02-04|1.45965|11|0.829995|14|-3.022543|10
2026-02-06 14:59:52|ED.D.ENRGY.CASH.IP|1630|2026-02-06 08:48:30|2026-02-06 14:59:50|14955|111.8|18.92693|2026-02-06|9.3624|14|0.201884|11|-0.233023|14|2026-02-05|3.19825|15|0.470905|8|-0.434057|8|2026-02-04|1.83493|15|0.418814|8|-0.512328|8
2026-02-06 14:59:52|ED.D.RHM.CASH.IP|1755|2026-02-06 08:48:30|2026-02-06 14:59:50|157650|70.7|12.80103|2026-02-06|5.59444|14|0.411783|8|-0.315856|8|2026-02-05|0.35343|8|0.694006|8|-0.59918|8|2026-02-04|3.79891|16|0.32944|16|-0.26455|15
2026-02-06 14:59:53|SA.D.ABBVWUS.CASH.IP|427|2026-02-06 08:59:10|2026-02-06 14:59:50|21981|690.4|35.42855|2026-02-06|34.47681|14|0.406393|14|-1.13964|11|2026-02-05|5.94333|20|0.755308|21|-1.200256|21|2026-02-04|1.10399|9|1.752956|9|-1.3125|14
2026-02-06 14:59:54|SA.D.AMTUS.CASH.IP|174|2026-02-06 08:50:00|2026-02-06 14:59:50|17078|468.5|18.51941|2026-02-06|0.5655|10|0.391058|14|-0.428861|5|2026-02-05|0.57803|12|0.378987|14|-1.336277|14|2026-02-04|7.6596|9|0.984017|9|-0.322934|14
2026-02-06 14:59:54|SB.D.DLRUS.CASH.IP|142|2026-02-06 09:00:00|2026-02-06 14:59:50||609.1|7.3395|2026-02-06|3.3578|9|1.552795|9|-0.41031|14|2026-02-05|0.10314|21|0.722921|14|-0.515001|14|2026-02-04|3.3578|9|0.247346|15|-0.435545|14
2026-02-06 14:59:55|SG.D.SPG.CASH.IP|211|2026-02-06 08:50:00|2026-02-06 14:59:50||316.8|29.00282|2026-02-06|0.20192|3|0.811266|0|-0.572375|14|2026-02-05|0.67827|23|0.542533|14|-0.456644|14|2026-02-04|41.03174|14|0.166433|14|-0.334886|14
2026-02-06 14:59:55|ED.D.ANNGY.CASH.IP|658|2026-02-06 08:49:10|2026-02-06 14:59:50|2482|405.5|22.6752|2026-02-06|20.79741|14|0.202184|13|-0.121261|8|2026-02-05|21.71618|8|0.162075|15|-0.362173|8|2026-02-04|18.1779|8|0.206954|8|-0.289017|8
2026-02-06 14:59:56|UA.D.AVGO.CASH.IP|2042|2026-02-06 08:49:00|2026-02-06 14:59:50|32553|1886.9|21.59239|2026-02-06|16.20807|14|0.436051|14|-0.528108|14|2026-02-05|0.03812|20|0.78068|14|-1.62656|14|2026-02-04|0.05098|16|0.516771|14|-0.62581|14
2026-02-06 14:59:57|UA.D.APPUS.CASH.IP|1181|2026-02-06 08:50:30|2026-02-06 14:59:50|38609|763.5|15.85018|2026-02-06|9.06543|14|3.48226|9|-1.028278|12|2026-02-05|6.99564|15|0.7688|20|-1.546592|14|2026-02-04|1.06062|15|1.10197|14|-0.7867|14
2026-02-06 14:59:58|UC.D.MU.CASH.IP|2195|2026-02-06 08:48:30|2026-02-06 14:59:50|38512|3455.6|12.43623|2026-02-06|0.98696|14|1.267967|14|-1.373513|13|2026-02-05|0.08069|16|1.499718|14|-0.981333|14|2026-02-04|0.06294|17|0.808853|14|-0.906173|14
2026-02-06 14:59:59|SE.D.NOWUS.CASH.IP|1377|2026-02-06 08:49:20|2026-02-06 14:59:50|10009|2051.7|20.18867|2026-02-06|9.63985|14|1.414484|14|-1.916683|14|2026-02-05|0.05148|15|0.56962|13|-0.887892|14|2026-02-04|0.65426|15|0.704093|14|-0.744186|14
2026-02-06 15:00:00|UC.D.MELI.CASH.IP|621|2026-02-06 08:50:00|2026-02-06 14:59:50||137.5|31.17589|2026-02-06|0.99802|6|0.570264|1|-1.280013|14|2026-02-05|17.61998|11|0.961557|13|-1.603499|11|2026-02-04|18.64476|15|0.361746|8|-0.885794|11
2026-02-06 15:00:01|SG.D.SPOTUS.CASH.IP|546|2026-02-06 08:48:40|2026-02-06 15:00:00|41142|1040.6|13.47886|2026-02-06|0.38404|15|0.973147|7|-1.048416|14|2026-02-05|24.75095|14|0.58693|14|-1.174772|11|2026-02-04|14.80009|14|0.478908|14|-0.71822|10
2026-02-06 15:00:02|SH.D.VSTUS.CASH.IP|854|2026-02-06 08:50:30|2026-02-06 14:59:50|14849|743.1|16.7282|2026-02-06|27.51262|14|1.868512|9|-0.965855|7|2026-02-05|9.22178|15|0.695035|14|-2.097902|21|2026-02-04|6.32702|15|0.434508|15|-0.584562|14
2026-02-06 15:00:03|SE.D.NRG.CASH.IP|198|2026-02-06 12:49:40|2026-02-06 14:59:40||399.6|27.92473|2026-02-06|0.81466|12|0.919067|14|-0.929642|14|2026-02-05|0.03463|21|0.52203|14|-0.454827|14|2026-02-04|23.14458|14|1.527027|14|-0.618625|14
2026-02-06 15:00:04|EF.D.ENEL.CASH.IP|1893|2026-02-06 08:48:40|2026-02-06 15:00:00|953.7|1172.1|8.83433|2026-02-06|0.04194|15|0.148038|8|-0.126756|8|2026-02-05|6.05975|15|0.126396|8|-0.126356|8|2026-02-04|7.15863|15|0.094867|9|-0.169905|8
2026-02-06 15:00:05|EC.D.GSZFP.CASH.IP|920|2026-02-06 08:48:40|2026-02-06 15:00:00||205|14.90733|2026-02-06|17.89107|13|0.117233|8|-0.117971|8|2026-02-05|14.60119|13|0.275591|8|-0.199283|13|2026-02-04|10.03774|16|0.155581|8|-0.192382|12
2026-02-06 15:00:05|EC.D.AI.CASH.IP|1665|2026-02-06 08:48:40|2026-02-06 15:00:00|16775|19.8|14.12497|2026-02-06|0.04173|15|0.095557|14|-0.167045|8|2026-02-05|5.46722|16|0.261531|8|-0.224613|8|2026-02-04|4.82092|15|0.203837|14|-0.206662|10
2026-02-06 15:00:06|SG.D.SHW.CASH.IP|268|2026-02-06 01:32:30|2026-02-06 15:00:00|36647|229.9|18.45135|2026-02-06|0.34928|15|0.48151|14|-0.619976|14|2026-02-05|8.01317|20|0.392222|14|-2.690411|13|2026-02-04|12.73738|15|0.549648|14|-0.645354|14
2026-02-06 15:00:07|KA.D.BLT.CASH.IP|922|2026-02-06 08:48:50|2026-02-06 15:00:00|2543.5|337.6|17.71839|2026-02-06|0.17692|15|0.198177|10|-0.198649|8|2026-02-05|2.35046|16|0.855698|8|-0.771903|8|2026-02-04|14.99458|15|0.228571|15|-0.267074|15
2026-02-06 15:00:07|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 15:00:08|SB.D.ECL.CASH.IP|109|2026-02-06 01:00:20|2026-02-06 15:00:00||230.2|22.47293|2026-02-06|10.39687|9|0.855032|14|-0.236612|14|2026-02-05|0.02786|21|0.314994|14|-1.370004|23|2026-02-04|1.72313|13|0.343314|14|-2.985075|9
2026-02-06 15:00:09|ED.D.ALVGY.CASH.IP|1246|2026-02-06 08:49:20|2026-02-06 15:00:00|38760|44.8|19.91768|2026-02-06|0.0387|15|0.15625|8|-0.155966|8|2026-02-05|19.19211|16|0.104384|14|-0.182102|15|2026-02-04|25.69585|8|0.129769|8|-0.103386|8
2026-02-06 15:00:10|EC.D.STLAFP.CASH.IP|2206|2026-02-06 08:48:50|2026-02-06 15:00:00|604.9|2791.3|0.44011|2026-02-06|0.12552|9|1.044386|8|-1.902677|11|2026-02-05|0.89357|15|0.485732|14|-0.266358|8|2026-02-04|2.30863|16|0.42037|8|-0.239292|8
2026-02-06 15:00:10|EJ.D.GIVN.CASH.IP|846|2026-02-06 08:48:40|2026-02-06 15:00:00|309700|3.9|23.90644|2026-02-06|0.09687|15|0.25974|8|-0.129199|14|2026-02-05|18.09212|14|0.356911|8|-0.161238|8|2026-02-04|21.33635|14|0.261523|12|-0.1665|8
2026-02-06 15:00:11|EC.D.CS.CASH.IP|1519|2026-02-06 08:48:50|2026-02-06 15:00:00|3983|115|17.19918|2026-02-06|0.06277|15|0.101036|8|-0.15163|8|2026-02-05|10.55396|16|0.100075|12|-0.126871|14|2026-02-04|24.19069|8|0.100806|8|-0.126839|8
2026-02-06 15:00:12|EG.D.PRXNA.CASH.IP|1938|2026-02-06 08:48:50|2026-02-06 15:00:10|4601.5|200.9|16.27086|2026-02-06|0.0489|15|0.26455|8|-0.162778|13|2026-02-05|1.44599|14|0.205272|8|-0.335534|8|2026-02-04|0.87645|15|0.209806|14|-0.18739|15
2026-02-06 15:00:13|EC.D.SASY.CASH.IP|1796|2026-02-06 08:48:50|2026-02-06 15:00:00||78|9.30833|2026-02-06|8.80584|8|0.174086|8|-0.17387|8|2026-02-05|2.87303|15|0.185851|14|-0.24664|14|2026-02-04|1.84047|15|0.159705|15|-0.208436|15
2026-02-06 15:00:15|KA.D.BA.CASH.IP|1761|2026-02-06 08:48:40|2026-02-06 15:00:00||521.2|11.0913|2026-02-06|6.4998|8|0.407941|8|-0.324851|8|2026-02-05|7.08083|8|0.488732|8|-0.458468|8|2026-02-04|13.89535|15|0.258732|8|-0.232138|8
2026-02-06 15:00:15|AC.D.1810HK.CASH.IP|0|none|||0|0|2026-02-06|0.94571|7|0.525088|1|-0.229358|1||10000||0||0||2026-02-04|0.06238|3|0.234055|1|-0.406977|1
2026-02-06 15:00:16|AC.D.700HK.CASH.IP|0|none|||0|0|2026-02-06|0.09094|6|0.275735|1|-0.274725|1||10000||0||0||2026-02-04|1.45957|2|0.264317|1|-0.52356|1
2026-02-06 15:00:17|MT.D.PA.FWM1.IP|1834|2026-02-06 08:48:50|2026-02-06 15:00:10|1713.75|0.5|0.58048|2026-02-06|0.56546|11|0.5903|0|-0.708019|1|2026-02-05|0.47756|20|0.918988|1|-1.290323|5|2026-02-04|0.56285|23|0.421704|23|-0.29783|23
2026-02-06 15:00:18|MT.D.PL.FWM1.IP|2176|2026-02-06 08:48:50|2026-02-06 15:00:10|2069.9|2|0.32293|2026-02-06|0.22941|15|0.903183|1|-0.949747|1|2026-02-05|0.32835|14|0.906596|2|-0.677124|2|2026-02-04|0.34945|23|0.338154|23|-0.48692|23
2026-02-06 22:30:54|IX.D.SPTRD.IED.IP|2551|2026-02-06 14:54:20|2026-02-06 21:59:50|6924.13|450.7|0.00759|2026-02-06|0.00722|20|0.114387|14|-0.118213|15|2026-02-05|0.00732|17|0.192783|21|-0.129739|14|2026-02-04|0.00724|15|0.149749|19|-0.213146|17
2026-02-06 22:30:56|IX.D.RUSSELL.IED.IP|2542|2026-02-06 14:54:20|2026-02-06 21:59:50|2666.7|69|0.01124|2026-02-06|0.01123|20|0.144657|14|-0.12231|13|2026-02-05|0.01138|1|0.235113|15|-0.189984|14|2026-02-04|0.01127|12|0.231657|15|-0.291121|17
2026-02-06 22:30:57|IX.D.DOW.IDE.IP|2553|2026-02-06 14:54:20|2026-02-06 21:59:50|50104.2|35.3|0.00566|2026-02-06|0.00499|20|0.117554|14|-0.073437|15|2026-02-05|0.00509|17|0.150257|14|-0.100075|14|2026-02-04|0.00504|20|0.132344|17|-0.242069|17
2026-02-06 22:30:59|IX.D.FANG.IFM.IP|2553|2026-02-06 14:54:20|2026-02-06 21:59:50|14604.5|0|0.01353|2026-02-06|0.01234|18|0.269594|14|-0.307853|14|2026-02-05|0.01232|17|0.26573|14|-0.355094|21|2026-02-04|0.01211|15|0.257789|15|-0.226165|21
2026-02-06 22:30:59|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:31:00|IX.D.ASX.IFD.IP|1872|2026-02-06 14:54:20|2026-02-06 22:00:00|8786.8|3|0.03439|2026-02-06|0.01145|0|0.057602|5|-0.081444|6|2026-02-05|0.01122|0|0.068667|23|-0.095546|5|2026-02-04|0.0112|4|0.199489|6|-0.121367|17
2026-02-06 22:31:01|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:31:02|IX.D.CAC.IFM.IP|2338|2026-02-06 14:54:30|2026-02-06 22:00:00|8291.5|5.2|0.02431|2026-02-06|0.01209|15|0.082555|6|-0.151506|0|2026-02-05|0.01206|8|0.085829|7|-0.121555|14|2026-02-04|0.01207|15|0.09328|21|-0.118393|21
2026-02-06 22:31:03|IX.D.XINHUA.IFM.IP|1948|2026-02-06 14:54:30|2026-02-06 21:59:50|14935.1|16.6|7.39837|2026-02-06|0.06692|20|0.152948|1|-0.166605|1|2026-02-05|0.06695|7|0.17148|1|-0.151078|1|2026-02-04|0.06694|7|0.098455|1|-0.105081|1
2026-02-06 22:31:05|IX.D.HSCHIN.IFU.IP|2071|2026-02-06 14:54:30|2026-02-06 21:59:50|9187.3|5.2|0.11395|2026-02-06|0.06543|17|0.269161|1|-0.1344|1|2026-02-05|0.06603|11|0.26763|1|-0.209214|9|2026-02-04|0.06607|6|0.291101|1|-0.16095|15
2026-02-06 22:31:05|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:31:06|IX.D.EMGMKT.IFE.IP|2238|2026-02-06 14:54:30|2026-02-06 21:59:50|1539|25.3|0.03245|2026-02-06|0.03251|20|0.181537|1|-0.100752|1|2026-02-05|0.03313|17|0.224586|1|-0.148048|23|2026-02-04|0.03276|15|0.16564|19|-0.178843|17
2026-02-06 22:31:07|IX.D.STXE.IFM.IP|2106|2026-02-06 14:54:30|2026-02-06 21:59:50|6006.56|116.3|0.0207|2026-02-06|0.02498|20|0.101366|7|-0.146271|0|2026-02-05|0.02508|8|0.115122|21|-0.152256|14|2026-02-04|0.02494|12|0.117308|19|-0.117426|17
2026-02-06 22:31:08|IX.D.FTSE.CFD.IP|2458|2026-02-06 14:54:30|2026-02-06 22:00:00|10401.1|12.7|0.01939|2026-02-06|0.00965|15|0.10254|7|-0.083799|17|2026-02-05|0.00964|8|0.182432|12|-0.110767|8|2026-02-04|0.00956|14|0.083584|19|-0.110551|17
2026-02-06 22:31:09|KB.D.MID250.CASH.IP|573|2026-02-06 14:54:30|2026-02-06 16:29:50|23199.48|0|0|2026-02-06|0|8|0.022402|14|-0.043182|13|2026-02-05|0|8|0.056935|12|-0.053461|8|2026-02-04|0|8|0.038771|15|-0.053739|14
2026-02-06 22:31:10|IX.D.DAX.IDE.IP|2465|2026-02-06 14:54:40|2026-02-06 21:59:50|24762.1|3.1|0.01222|2026-02-06|0.00568|11|0.098877|0|-0.210412|0|2026-02-05|0.00569|8|0.111703|21|-0.115887|14|2026-02-04|0.00565|8|0.121819|19|-0.126817|17
2026-02-06 22:31:11|TM.D.MDAX.IFM.IP|725|2026-02-06 14:54:40|2026-02-06 20:59:50|31158|0.2|34.26687|2026-02-06|0.32141|7|1.86775|12|-0.160113|17|2026-02-05|0.32038|7|1.18939|12|-0.658148|18|2026-02-04|0.32023|7|1.518963|9|-0.161067|16
2026-02-06 22:31:12|TM.D.TECDAX.IFM.IP|938|2026-02-06 14:54:40|2026-02-06 20:52:10|3567|0|18.49263|2026-02-06|11.16839|14|1.2644|16|-0.876827|17|2026-02-05|19.0412|14|1.027735|12|-0.339127|7|2026-02-04|5.40586|15|0.799663|16|-1.403509|9
2026-02-06 22:31:12|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:31:14|IX.D.HANGSENG.IFU.IP|2506|2026-02-06 14:54:40|2026-02-06 21:59:50|27025.3|4.1|0.06336|2026-02-06|0.01881|6|0.202873|1|-0.163897|1|2026-02-05|0.01863|7|0.259902|1|-0.165534|1|2026-02-04|0.01858|6|0.222047|1|-0.132767|14
2026-02-06 22:31:14|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:31:14|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:31:16|IX.D.MIB.IFM.IP|1756|2026-02-06 14:54:40|2026-02-06 22:00:00|45952.4|1.7|7.22288|2026-02-06|0.04351|20|0.126695|8|-0.149028|0|2026-02-05|0.04288|7|0.112604|7|-0.124808|14|2026-02-04|0.0426|14|0.112787|19|-0.119271|21
2026-02-06 22:31:17|IX.D.NIKKEI.IFD.IP|2495|2026-02-06 14:54:40|2026-02-06 21:59:50|56493.1|3.9|0.01245|2026-02-06|0.01243|20|0.139213|0|-0.119125|0|2026-02-05|0.01289|0|0.133513|21|-0.14534|14|2026-02-04|0.01275|15|0.188577|19|-0.165155|17
2026-02-06 22:31:18|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:31:19|IX.D.AEX.IFM.IP|1671|2026-02-06 14:54:40|2026-02-06 21:59:50|995.9|2.3|0.02516|2026-02-06|0.01007|15|0.183314|7|-0.123201|0|2026-02-05|0.01007|8|0.161621|7|-0.131026|8|2026-02-04|0.01|12|0.130589|8|-0.151665|17
2026-02-06 22:31:19|IX.D.OBX.IFM.IP|107|2026-02-06 14:54:40|2026-02-06 15:19:50|1745.13|0.1|61.71361|2026-02-06|55.16113|8|1.240548|8|-0.100424|14|2026-02-05|58.19255|14|0.088892|14|-0.04453|14|2026-02-04|57.74037|15|0.059302|10|-0.073909|15
2026-02-06 22:31:20|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:31:21|IX.D.SINGAPORE.IFM.IP|1874|2026-02-06 14:54:50|2026-02-06 21:59:50|460.93|1.8|19.44756|2026-02-06|4.02744|15|0.132442|0|-0.108842|14|2026-02-05|0.13215|22|0.120911|14|-0.098786|14|2026-02-04|0.13135|22|0.098953|15|-0.131317|14
2026-02-06 22:31:22|IX.D.SAF.IFMMX.IP|2480|2026-02-06 14:54:50|2026-02-06 21:59:50|112836|0.6|0.28788|2026-02-06|0.17724|21|0.1963|7|-0.138439|6|2026-02-05|0.11582|15|0.331841|6|-0.273921|6|2026-02-04|0.17763|4|0.406446|6|-0.120782|17
2026-02-06 22:31:23|IX.D.IBEX.IFM.IP|1419|2026-02-06 14:54:50|2026-02-06 22:00:00|18029.8|1.7|4.41063|2026-02-06|0.02778|19|0.161357|8|-0.203411|8|2026-02-05|0.02782|8|0.142077|8|-0.177867|8|2026-02-04|0.02747|12|0.119502|8|-0.18559|17
2026-02-06 22:31:24|IX.D.OMX.IFM.IP|1980|2026-02-06 14:54:50|2026-02-06 21:59:50|3121.22|7|0.03897|2026-02-06|0.01602|15|0.08508|7|-0.205216|8|2026-02-05|0.0161|8|0.132704|8|-0.113714|14|2026-02-04|0.01594|14|0.149741|8|-0.319513|8
2026-02-06 22:31:25|IX.D.SMI.IFM.IP|2174|2026-02-06 14:54:50|2026-02-06 22:00:00|13561.6|4.2|0.0189|2026-02-06|0.01476|19|0.074674|8|-0.093389|0|2026-02-05|0.01485|8|0.170689|8|-0.092618|8|2026-02-04|0.01475|15|0.319798|7|-0.179824|6
2026-02-06 22:31:26|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:31:26|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:31:27|CC.D.VSTOXX.UNC.IP|754|2026-02-06 14:54:50|2026-02-06 21:00:00|19.57|19.5|0.33585|2026-02-06|0.38164|8|0.479157|6|-0.796626|0|2026-02-05|0.37949|15|0.578035|15|-0.649351|2|2026-02-04|0.39296|18|0.844511|17|-0.849575|19
2026-02-06 22:31:28|CC.D.VIX.UME.IP|2286|2026-02-06 14:55:00|2026-02-06 21:59:50|19.4|20|0.19876|2026-02-06|0.74756|0|0.509684|15|-0.303183|15|2026-02-05|0.75162|23|0.501253|14|-0.671141|15|2026-02-04|0.82696|23|0.258799|23|-0.207469|21
2026-02-06 22:31:28|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:31:28|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:31:29|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:31:29|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:31:29|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:31:30|IR.D.JGB.FWM2.IP|215|2026-02-06 14:55:10|2026-02-06 20:55:00|13131|2.3|0.02831|2026-02-06|0.03031|0|0.03785|0|-0.030365|3|2026-02-05|0.03034|23|0.144509|13|-0.030324|23|2026-02-04|0.03043|23|0.015216|23|-0.007606|23
2026-02-06 22:31:30|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:31:31|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:31:31|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:31:32|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:31:33|CC.D.DX.UME.IP|2136|2026-02-06 14:55:00|2026-02-06 21:59:50|9737.3|1.4|0.05062|2026-02-06|0.05122|1|0.015408|17|-0.018497|15|2026-02-05|0.0512|21|0.055402|12|-0.081038|15|2026-02-04|0.05135|16|0.038089|13|-0.030867|15
2026-02-06 22:31:34|CS.D.BITCOIN.CDE.IP|2538|2026-02-06 14:55:00|2026-02-06 21:58:50|70339|8.7|0.06728|2026-02-06|0.06657|17|0.556724|0|-0.652267|0|2026-02-05|0.06444|0|0.58668|21|-0.684707|17|2026-02-04|0.06139|4|0.472877|15|-0.391615|17
2026-02-06 22:31:36|CS.D.ETHUSD.CFE.IP|2542|2026-02-06 14:55:10|2026-02-06 21:58:50|2053|16.5|0.06876|2026-02-06|0.06795|17|0.818423|0|-1.108573|0|2026-02-05|0.06513|1|0.841998|16|-0.628222|20|2026-02-04|0.06148|7|0.891199|18|-0.497918|14
2026-02-06 22:31:37|CS.D.CRYPTOB10.CFD.IP|2543|2026-02-06 14:55:10|2026-02-06 21:58:50|14638.86|9.8|0.54921|2026-02-06|0.54306|17|0.324979|0|-0.315792|6|2026-02-05|0.52514|0|0.418437|22|-0.295853|15|2026-02-04|0.49487|4|0.358078|15|-0.205888|22
2026-02-06 22:31:38|CS.D.USDBRL.MINI.IP|1775|2026-02-06 14:55:10|2026-02-06 21:24:40|52506.5|5.7|0.10202|2026-02-06|0.09682|16|0.15232|18|-0.112126|18|2026-02-05|0.09499|18|0.093406|15|-0.089043|15|2026-02-04|0.09716|19|0.103335|17|-0.056866|20
2026-02-06 22:31:39|CS.D.USDINR.MINI.IP|728|2026-02-06 14:55:10|2026-02-06 19:58:00|9058.7|3|0.23564|2026-02-06|0.17677|12|0.082701|7|-0.084727|7|2026-02-05|0.17663|16|0.069783|9|-0.089815|7|2026-02-04|0.16573|12|0.075113|3|-0.076337|8
2026-02-06 22:31:40|CS.D.USDTWD.MINI.IP|230|2026-02-06 14:55:20|2026-02-06 19:58:30|31615.6|1.6|0.50354|2026-02-06|0.06317|5|0.030328|3|-0.069352|1|2026-02-05|0.06313|19|0.063124|8|-0.043503|3|2026-02-04|0.06321|15|0.078523|14|-0.083114|1
2026-02-06 22:31:41|CS.D.EURGBP.MINI.IP|2273|2026-02-06 14:55:10|2026-02-06 21:58:50|8675.9|5|0.01208|2026-02-06|0.01034|2|0.031119|11|-0.049542|21|2026-02-05|0.01033|18|0.254006|12|-0.060949|12|2026-02-04|0.01041|19|0.093843|22|-0.064789|22
2026-02-06 22:31:42|CS.D.EURUSD.CEDM.IP|2163|2026-02-06 14:55:10|2026-02-06 21:58:30|11813.6|4.2|0.28383|2026-02-06|0.0055|16|0.021164|15|-0.02548|0|2026-02-05|0.00592|16|0.106811|15|-0.038961|14|2026-02-04|0.00565|7|0.036391|15|-0.033042|15
2026-02-06 22:31:43|CS.D.GBPUSD.MINI.IP|2342|2026-02-06 14:55:10|2026-02-06 21:58:50|13606|5.5|0.0946|2026-02-06|0.00763|11|0.027922|15|-0.033118|11|2026-02-05|0.00811|20|0.122652|15|-0.274812|12|2026-02-04|0.00704|18|0.059798|13|-0.094418|22
2026-02-06 22:31:45|CS.D.NZDUSD.MINI.IP|2169|2026-02-06 14:55:20|2026-02-06 21:58:40|6012.8|4.4|0.08491|2026-02-06|0.03235|10|0.03365|1|-0.04877|1|2026-02-05|0.0357|18|0.110285|15|-0.048388|12|2026-02-04|0.03366|19|0.048304|22|-0.068316|17
2026-02-06 22:31:46|CS.D.USDCAD.MINI.IP|2206|2026-02-06 14:55:20|2026-02-06 21:58:50|13670.1|5.2|0.05665|2026-02-06|0.00963|16|0.053496|13|-0.100304|13|2026-02-05|0.00957|20|0.063532|22|-0.038815|15|2026-02-04|0.01017|20|0.030731|17|-0.032201|22
2026-02-06 22:31:47|CS.D.USDCHF.MINI.IP|2011|2026-02-06 14:55:20|2026-02-06 21:58:30|7753.7|3.8|0.03069|2026-02-06|0.02867|20|0.046294|8|-0.028283|8|2026-02-05|0.03052|16|0.037434|13|-0.106924|15|2026-02-04|0.03076|16|0.081262|14|-0.054037|23
2026-02-06 22:31:48|CS.D.USDCNH.MINI.IP|2077|2026-02-06 14:55:20|2026-02-06 21:58:50|69293.9|4.5|0.0095|2026-02-06|0.00865|3|0.013128|13|-0.010379|1|2026-02-05|0.00864|3|0.034592|1|-0.041502|22|2026-02-04|0.00864|11|0.019597|9|-0.028128|1
2026-02-06 22:31:50|CS.D.USDDKK.MINI.IP|2478|2026-02-06 14:55:20|2026-02-06 21:58:50|63183.6|7.1|0.02824|2026-02-06|0.0237|9|0.025321|21|-0.026273|21|2026-02-05|0.02452|10|0.035434|15|-0.105417|15|2026-02-04|0.02388|11|0.035886|15|-0.034346|15
2026-02-06 22:31:51|CS.D.USDHUF.MINI.IP|2478|2026-02-06 14:55:20|2026-02-06 21:58:50|31898.5|6.4|0.27522|2026-02-06|0.11301|11|0.102454|13|-0.103886|11|2026-02-05|0.13619|18|0.119628|1|-0.123273|15|2026-02-04|0.11445|14|0.160088|10|-0.147441|9
2026-02-06 22:31:53|CS.D.USDJPY.MINI.IP|2318|2026-02-06 14:55:30|2026-02-06 21:58:50|15721.1|5.4|0.00786|2026-02-06|0.00637|8|0.034493|1|-0.032544|1|2026-02-05|0.00637|20|0.051088|15|-0.158733|15|2026-02-04|0.00638|11|0.034646|0|-0.068244|22
2026-02-06 22:31:54|CS.D.USDKRW.MINI.IP|622|2026-02-06 14:55:50|2026-02-06 19:58:30|146065.1|2.7|0.08834|2026-02-06|0.06819|5|0.059061|0|-0.109403|1|2026-02-05|0.06829|5|0.060402|12|-0.092483|7|2026-02-04|0.06875|12|0.068793|13|-0.06996|8
2026-02-06 22:31:55|CS.D.USDMXN.MINI.IP|2067|2026-02-06 14:55:30|2026-02-06 21:58:50|172661.5|4.7|0.04008|2026-02-06|0.0346|18|0.076213|15|-0.063865|14|2026-02-05|0.03337|19|0.058485|23|-0.058306|12|2026-02-04|0.04387|18|0.087605|17|-0.079307|21
2026-02-06 22:31:57|CS.D.USDNOK.MINI.IP|2498|2026-02-06 14:55:30|2026-02-06 21:58:00|96648.4|11.4|0.05648|2026-02-06|0.05044|15|0.130307|0|-0.100859|21|2026-02-05|0.04909|12|0.12006|22|-0.172369|15|2026-02-04|0.05055|12|0.095447|21|-0.065443|13
2026-02-06 22:31:57|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:31:58|CS.D.USDSEK.MINI.IP|1876|2026-02-06 14:55:30|2026-02-06 21:58:50|90152|5.5|0.03401|2026-02-06|0.02757|9|0.053722|0|-0.048155|14|2026-02-05|0.02769|16|0.075665|10|-0.175284|15|2026-02-04|0.02776|16|0.061153|15|-0.05444|14
2026-02-06 22:32:00|CS.D.USDSGD.MINI.IP|2122|2026-02-06 14:55:40|2026-02-06 21:58:50|12711.1|4.1|0.54384|2026-02-06|0.01855|18|0.053521|21|-0.084968|21|2026-02-05|0.01842|10|0.065214|22|-0.144371|22|2026-02-04|0.01669|2|0.077869|23|-0.054258|23
2026-02-06 22:32:01|CS.D.USDZAR.MINI.IP|2041|2026-02-06 14:55:30|2026-02-06 21:55:40||4.8|0.06295|2026-02-06|0.05554|7|0.122582|0|-0.163062|0|2026-02-05|0.0556|17|0.085257|5|-0.170611|22|2026-02-04|0.05629|11|0.106584|17|-0.071966|18
2026-02-06 22:32:02|CS.D.ALUMINIUM.MINI.IP|829|2026-02-06 14:55:30|2026-02-06 18:59:20|3099|3.3|0.19773|2026-02-06|0.19345|17|0.271541|2|-0.163212|13|2026-02-05|0.19589|1|0.242042|7|-0.231459|18|2026-02-04|0.19269|2|0.161535|3|-0.151662|3
2026-02-06 22:32:02|CO.D.CFI.FWM3.IP|710|2026-02-06 14:55:40|2026-02-06 16:59:50|7930|7.1|0.07284|2026-02-06|0.07633|16|0.432984|13|-0.481714|8|2026-02-05|0.07299|8|0.179097|16|-0.366717|15|2026-02-04|0.07206|14|0.440802|7|-0.260094|7
2026-02-06 22:32:03|CC.D.W.UME.IP|1468|2026-02-06 14:55:30|2026-02-06 19:19:50|537.7|21.9|0.06512|2026-02-06|0.11012|13|0.257827|14|-0.16535|14|2026-02-05|0.11065|19|0.149953|14|-0.149897|14|2026-02-04|0.11161|2|0.205915|15|-0.14881|16
2026-02-06 22:32:04|CC.D.KC.UME.IP|1200|2026-02-06 14:55:40|2026-02-06 18:29:50|28770.1|11.4|0.06479|2026-02-06|0.06893|16|0.217226|9|-0.369665|13|2026-02-05|0.06906|15|0.551112|9|-0.352122|11|2026-02-04|0.06702|14|0.347211|9|-0.490332|9
2026-02-06 22:32:05|CS.D.COPPER.MINI.IP|1416|2026-02-06 14:55:40|2026-02-06 18:59:10|13043.8|10.4|0.07772|2026-02-06|0.07674|17|0.297281|5|-0.191096|1|2026-02-05|0.15288|1|0.222535|2|-0.19067|13|2026-02-04|0.14869|1|0.149485|14|-0.18176|2
2026-02-06 22:32:05|CC.D.C.UME.IP|1582|2026-02-06 14:55:40|2026-02-06 19:19:50||51.9|0.04158|2026-02-06|0.13615|15|0.068697|19|-0.158802|1|2026-02-05|0.13608|19|0.092102|14|-0.115128|1|2026-02-04|0.1378|17|0.206754|15|-0.138408|16
2026-02-06 22:32:06|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:32:07|CS.D.CFEGOLD.CDE.IP|2546|2026-02-06 14:55:40|2026-02-06 21:59:50|4965.4|22.4|0.0152|2026-02-06|0.01041|21|0.35126|1|-0.396389|1|2026-02-05|0.01929|19|0.336517|2|-0.413012|3|2026-02-04|0.01878|19|0.254514|15|-0.409587|1
2026-02-06 22:32:08|CC.D.HO.UME.IP|2387|2026-02-06 14:55:40|2026-02-06 21:59:50|23868|7.6|0.08296|2026-02-06|0.08281|17|0.356639|9|-0.710576|8|2026-02-05|0.08256|0|0.1641|14|-0.350862|14|2026-02-04|0.08268|23|0.131964|23|-0.276711|23
2026-02-06 22:32:09|CC.D.HG.UME.IP|2348|2026-02-06 14:55:40|2026-02-06 21:59:50|59335.8|6|0.03322|2026-02-06|0.03373|18|0.249708|1|-0.232246|0|2026-02-05|0.03342|0|0.24027|15|-0.178762|3|2026-02-04|0.0334|23|0.089601|23|-0.103984|23
2026-02-06 22:32:10|CC.D.IRON.UME.IP|25|2026-02-06 14:55:50|2026-02-06 14:59:50|753.7|156.4|0.14337|2026-02-06|0.5942|1|0.131978|2|-0.289817|1|2026-02-05|0.59083|5|0.079187|1|-0.118328|1|2026-02-04|0.5798|3|0.116369|2|-0.401243|13
2026-02-06 22:32:11|CS.D.LEAD.MINI.IP|396|2026-02-06 14:55:40|2026-02-06 18:58:50|1955.8|1.9|0.3102|2026-02-06|0.30619|17|0.215517|5|-0.077069|8|2026-02-05|0.30521|1|0.111937|1|-0.05118|13|2026-02-04|0.30547|2|0.081633|15|-0.091963|8
2026-02-06 22:32:11|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:32:12|CC.D.LC.UME.IP|1464|2026-02-06 14:55:50|2026-02-06 19:05:00|23709.5|13.4|0.04938|2026-02-06|0.05002|17|0.251365|14|-0.186623|14|2026-02-05|0.05058|16|0.567634|14|-1.039054|14|2026-02-04|0.0494|15|0.083752|14|-0.108152|18
2026-02-06 22:32:13|EN.D.LGO.FWM1.IP|1975|2026-02-06 14:55:50|2026-02-06 21:58:40||8|0.14011|2026-02-06|0.14204|9|0.368847|9|-0.651419|11|2026-02-05|0.14238|11|0.187834|14|-0.333527|14|2026-02-04|0.14062|19|0.968068|17|-0.917302|19
2026-02-06 22:32:13|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:32:14|CS.D.CFDSILVER.CFM.IP|2544|2026-02-06 14:55:50|2026-02-06 21:59:50|7768|20|0.35405|2026-02-06|0.07035|17|1.011439|1|-0.855273|1|2026-02-05|0.09698|17|1.056282|3|-1.215734|2|2026-02-04|0.07715|14|0.448996|23|-0.619889|15
2026-02-06 22:32:15|CC.D.NG.UME.IP|2407|2026-02-06 14:55:50|2026-02-06 21:59:50|3325|24.5|0.07773|2026-02-06|0.08475|12|0.328947|19|-0.656325|19|2026-02-05|0.08653|12|0.680071|17|-0.641961|15|2026-02-04|0.86001|23|0.088261|23|-0.146585|23
2026-02-06 22:32:16|CC.D.CC.UME.IP|908|2026-02-06 14:55:50|2026-02-06 18:29:50|4228|6.8|0.24347|2026-02-06|0.1429|17|0.415588|11|-0.465723|16|2026-02-05|0.14706|17|0.324107|12|-0.339292|16|2026-02-04|0.14325|12|0.485378|15|-0.817386|15
2026-02-06 22:32:16|CS.D.NICKEL.MINI.IP|298|2026-02-06 14:56:10|2026-02-06 18:58:50|17136|1.2|0.35067|2026-02-06|0.34969|18|0.346916|14|-0.222131|16|2026-02-05|0.3511|8|0.124341|13|-0.200685|13|2026-02-04|0.34309|12|0.115808|16|-0.115922|15
2026-02-06 22:32:17|CC.D.RB.UME.IP|2425|2026-02-06 14:55:50|2026-02-06 21:59:50|20191|8.1|0.09804|2026-02-06|0.09865|18|0.227836|18|-0.615476|8|2026-02-05|0.09924|11|0.161624|14|-0.391842|14|2026-02-04|0.22145|23|0.094972|23|-0.284758|23
2026-02-06 22:32:18|CC.D.CT.UME.IP|1459|2026-02-06 14:56:00|2026-02-06 19:20:00|6270.9|14|0.18306|2026-02-06|0.23675|13|0.224986|13|-0.121818|2|2026-02-05|0.23534|8|0.076969|2|-0.203682|13|2026-02-04|0.2343|8|0.125305|13|-0.092442|15
2026-02-06 22:32:18|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:32:19|CC.D.SB.UME.IP|946|2026-02-06 14:56:00|2026-02-06 17:59:50|1377.5|46.7|0.03225|2026-02-06|0.21649|8|0.093903|9|-0.108798|12|2026-02-05|0.21504|8|0.14404|17|-0.142359|8|2026-02-04|0.21074|9|0.182815|8|-0.177481|17
2026-02-06 22:32:19|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:32:21|CC.D.LCO.UME.IP|2441|2026-02-06 14:56:00|2026-02-06 21:58:50|6772.5|56.6|0.20955|2026-02-06|0.04569|16|0.37524|9|-0.715068|11|2026-02-05|0.0457|18|0.211413|21|-0.321634|14|2026-02-04|0.04639|8|0.371978|17|-0.97429|19
2026-02-06 22:32:22|CC.D.CL.UDE.IP|2494|2026-02-06 14:56:00|2026-02-06 21:59:50|6337.6|73.6|0.05739|2026-02-06|0.05814|18|0.338893|9|-0.788696|11|2026-02-05|0.05818|11|0.206497|21|-0.351282|14|2026-02-04|0.0633|23|0.144088|23|-0.405363|23
2026-02-06 22:32:22|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:32:23|CC.D.SM.UME.IP|1555|2026-02-06 14:56:00|2026-02-06 19:19:50|30639.6|24.7|0.1197|2026-02-06|0.12865|15|0.333571|14|-0.307122|1|2026-02-05|0.13041|16|0.099235|14|-0.179193|17|2026-02-04|0.13301|16|0.308046|15|-0.245901|16
2026-02-06 22:32:24|CC.D.BO.UME.IP|1574|2026-02-06 14:56:00|2026-02-06 19:19:50|5565.7|29.3|0.10457|2026-02-06|0.10671|15|0.218384|11|-0.381098|15|2026-02-05|0.10703|9|0.223039|7|-0.160924|14|2026-02-04|0.10713|19|0.269576|15|-0.28491|15
2026-02-06 22:32:25|CC.D.S.UME.IP|1578|2026-02-06 14:56:00|2026-02-06 19:19:50|1123.7|66|0.09596|2026-02-06|0.10527|15|0.116822|1|-0.197027|1|2026-02-05|0.10709|19|0.117999|1|-0.090596|1|2026-02-04|0.10875|16|0.268144|16|-0.301866|15
2026-02-06 22:32:26|MT.D.PA.FWM2.IP|1612|2026-02-06 14:56:00|2026-02-06 21:59:50|1728.25|0.4|0.56261|2026-02-06|0.56446|17|0.60957|0|-0.683579|1|2026-02-05|0.55366|0|0.906176|1|-1.257953|5|2026-02-04|0.55517|23|0.415973|23|-0.441806|23
2026-02-06 22:32:26|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:32:27|CS.D.ZINC.MINI.IP|989|2026-02-06 14:56:10|2026-02-06 18:59:10|3372.5|4|0.18135|2026-02-06|0.17822|17|0.365909|7|-0.166158|13|2026-02-05|0.18106|1|0.11264|2|-0.200146|18|2026-02-04|0.17911|12|0.134961|7|-0.232565|12
2026-02-06 22:32:27|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:32:28|IX.D.CANNABIS.IFD.IP|662|2026-02-06 14:56:00|2026-02-06 19:59:50|65.71|0|1.5271|2026-02-06|1.52069|17|0.260976|15|-0.184672|14|2026-02-05|1.50717|14|0.440127|17|-0.196731|17|2026-02-04|1.50793|14|0.302069|14|-0.21361|19
2026-02-06 22:32:30|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:32:30|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:32:31|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:32:33|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:32:33|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:32:34|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:32:34|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:32:35|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:32:35|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:32:35|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:32:36|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:32:36|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:32:37|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:32:37|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:32:37|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:32:38|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:32:38|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:32:39|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:32:39|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:32:39|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:32:42|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:32:42|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:32:44|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:32:45|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:32:45|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:32:47|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:32:48|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:32:48|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:32:49|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:32:51|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:32:51|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:32:52|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:32:52|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:32:52|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:32:53|KB.D.OZENER.IFD.IP|0|none|||0|0|2026-02-06|0.40045|3|0||0||2026-02-05|0.4004|1|0||0||2026-02-04|0.40083|23|0||0|
2026-02-06 22:32:53|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:32:53|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:32:54|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:32:54|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:32:55|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2026-02-06|0.40026|4|0||0||2026-02-05|0.40014|4|0||0||2026-02-04|0.40056|23|0||0|
2026-02-06 22:32:55|SE.D.MMM.CASH.IP|1958|2026-02-06 14:56:50|2026-02-06 21:54:00|17130|1452.2|15.35827|2026-02-06|0.23622|3|1.025453|14|-1.421744|13|2026-02-05|0.96843|12|0.875421|21|-2.237448|21|2026-02-04|3.87771|9|0.588692|14|-0.567998|14
2026-02-06 22:32:56|SA.D.AXP.CASH.IP|2059|2026-02-06 14:56:50|2026-02-06 21:38:10|35802|760.7|23.09638|2026-02-06|1.10452|10|0.790514|12|-1.12491|21|2026-02-05|16.95349|15|1.097143|21|-1.380671|22|2026-02-04|13.49485|16|0.422377|14|-0.284107|14
2026-02-06 22:32:57|UA.D.AAPL.CASH.IP|2464|2026-02-06 14:56:50|2026-02-06 21:59:40|27700|9988.5|2.36236|2026-02-06|0.00712|20|0.362976|1|-0.363636|1|2026-02-05|0.0116|20|0.492894|14|-0.572861|14|2026-02-04|0.01002|16|0.345372|14|-0.27346|14
2026-02-06 22:32:58|SA.D.BA.CASH.IP|2178|2026-02-06 14:56:50|2026-02-06 21:57:20||1501.1|20.23755|2026-02-06|13.37499|14|0.532114|14|-0.501672|3|2026-02-05|7.5257|20|0.389072|21|-0.373198|12|2026-02-04|10.66433|17|0.627687|14|-0.49871|9
2026-02-06 22:32:58|SB.D.CAT.CASH.IP|2229|2026-02-06 14:56:50|2026-02-06 21:59:00||793.1|17.99051|2026-02-06|0.29283|4|1.043075|1|-0.72282|1|2026-02-05|1.49607|11|0.434783|12|-0.791001|12|2026-02-04|7.35443|15|0.510298|11|-0.288263|16
2026-02-06 22:32:59|SB.D.CVX.CASH.IP|2297|2026-02-06 14:56:50|2026-02-06 21:59:00|18052|2301.8|1.70706|2026-02-06|0.28704|16|0.437342|0|-0.859202|10|2026-02-05|0.59059|16|0.296139|21|-0.352889|11|2026-02-04|0.01093|16|0.782658|14|-0.268938|11
2026-02-06 22:33:00|UA.D.CSCO.CASH.IP|2287|2026-02-06 14:56:50|2026-02-06 21:57:50||5769.9|0.97258|2026-02-06|0.01252|16|0.902329|1|-0.940476|11|2026-02-05|0.01216|20|0.804256|14|-0.531401|23|2026-02-04|0.01386|16|0.252647|8|-0.578592|9
2026-02-06 22:33:01|SD.D.KO.CASH.IP|2306|2026-02-06 14:56:50|2026-02-06 21:59:40||4420.4|0.52857|2026-02-06|0.01349|15|0.217642|9|-0.395307|14|2026-02-05|0.01281|17|0.191205|21|-0.330663|21|2026-02-04|0.01288|16|0.353588|9|-0.234711|9
2026-02-06 22:33:01|SB.D.DOWWUS.CASH.IP|2133|2026-02-06 14:56:50|2026-02-06 21:59:00|3156|2594.4|1.19997|2026-02-06|0.71621|20|0.462657|0|-0.483403|14|2026-02-05|0.03307|16|1.808376|14|-0.974536|12|2026-02-04|0.03079|16|1.73033|14|-1.074919|11
2026-02-06 22:33:02|SH.D.XOM.CASH.IP|2305|2026-02-06 14:56:50|2026-02-06 21:58:10|14849|3919.2|3.44445|2026-02-06|0.02417|15|8.333333|9|-0.456528|14|2026-02-05|0.01844|16|0.277008|14|-0.547308|14|2026-02-04|0.02705|15|0.326998|17|-0.29886|11
2026-02-06 22:33:03|SC.D.GS.CASH.IP|2267|2026-02-06 14:56:50|2026-02-06 21:58:20|92774|554.3|28.49215|2026-02-06|12.73271|14|0.559293|9|-0.885936|11|2026-02-05|6.00752|15|0.442968|13|-0.583844|14|2026-02-04|6.70515|14|0.665522|10|-0.955176|5
2026-02-06 22:33:03|SC.D.HD.CASH.IP|2138|2026-02-06 14:56:50|2026-02-06 21:43:10|38216|4037.8|16.81846|2026-02-06|0.52368|7|1.118286|21|-1.416667|21|2026-02-05|1.01976|11|0.55643|21|-0.587084|21|2026-02-04|0.69919|5|0.881543|14|-0.548139|11
2026-02-06 22:33:04|SD.D.IBM.CASH.IP|2212|2026-02-06 14:56:50|2026-02-06 21:51:00||909.8|10.47425|2026-02-06|9.54993|20|0.804|21|-1.324733|9|2026-02-05|4.90385|15|0.65451|14|-0.725138|14|2026-02-04|7.47786|15|0.374717|15|-0.832187|14
2026-02-06 22:33:05|UB.D.INTC.CASH.IP|2468|2026-02-06 14:57:00|2026-02-06 21:59:40||27741.5|2.16596|2026-02-06|0.01955|18|0.815328|14|-0.680272|14|2026-02-05|0.0214|20|0.951575|14|-0.504838|23|2026-02-04|0.02119|17|0.635246|14|-0.504541|14
2026-02-06 22:33:06|SD.D.JNJ.CASH.IP|2200|2026-02-06 14:56:50|2026-02-06 21:59:50||1947|9.47193|2026-02-06|6.55492|20|0.690439|14|-0.461991|12|2026-02-05|3.39301|20|0.872118|11|-0.81607|21|2026-02-04|10.35391|15|0.530799|14|-0.342129|12
2026-02-06 22:33:07|SD.D.JPM.CASH.IP|2296|2026-02-06 14:57:00|2026-02-06 21:59:50||2625.4|8.6905|2026-02-06|2.91729|20|0.453008|14|-0.625928|0|2026-02-05|3.20543|15|0.649351|21|-0.696415|21|2026-02-04|4.65957|17|0.254388|14|-0.178583|17
2026-02-06 22:33:07|SE.D.MCD.CASH.IP|2076|2026-02-06 14:57:00|2026-02-06 21:59:40|32715|687|13.55826|2026-02-06|8.91679|20|0.445469|21|-0.905999|1|2026-02-05|0.66806|11|0.418887|14|-0.493386|12|2026-02-04|0.60227|9|0.483199|9|-0.447827|8
2026-02-06 22:33:08|SE.D.MRK.CASH.IP|2176|2026-02-06 14:56:50|2026-02-06 21:51:10|12193|2977.4|6.13551|2026-02-06|3.53399|20|0.960566|9|-0.885695|9|2026-02-05|1.74055|15|0.546218|21|-1.408451|21|2026-02-04|2.33108|14|0.703863|14|-0.787811|9
2026-02-06 22:33:09|UC.D.MSFT.CASH.IP|2490|2026-02-06 14:57:00|2026-02-06 21:59:50||11861.5|2.22365|2026-02-06|0.00735|20|0.304136|14|-0.599013|14|2026-02-05|0.01249|20|0.496118|14|-0.335809|14|2026-02-04|0.01976|16|0.338083|15|-0.269522|14
2026-02-06 22:33:10|SE.D.NKE.CASH.IP|2267|2026-02-06 14:57:00|2026-02-06 21:57:10||2945|1.82305|2026-02-06|0.71201|17|0.366885|9|-0.688684|21|2026-02-05|0.86058|15|1.055783|14|-0.92504|21|2026-02-04|0.31478|15|0.523047|14|-0.309648|14
2026-02-06 22:33:11|SE.D.PFE.CASH.IP|2340|2026-02-06 14:57:00|2026-02-06 21:58:10||16278.9|0.99477|2026-02-06|0.03682|18|0.377216|14|-0.338855|14|2026-02-05|0.0371|19|0.864662|14|-0.222717|14|2026-02-04|0.0376|17|0.697945|14|-0.231839|13
2026-02-06 22:33:11|SE.D.PG.CASH.IP|2258|2026-02-06 14:57:00|2026-02-06 21:59:50||1986.3|2.93543|2026-02-06|0.58329|15|0.228368|12|-2.311558|1|2026-02-05|0.01696|16|0.392405|21|-0.547618|21|2026-02-04|0.30012|15|0.776786|14|-0.384369|14
2026-02-06 22:33:12|SH.D.UTX.CASH.IP|1996|2026-02-06 14:57:00|2026-02-06 21:59:30||1361.9|14.30066|2026-02-06|1.27265|9|0.842223|14|-0.988082|10|2026-02-05|1.54909|11|0.37457|21|-1.900986|11|2026-02-04|9.93056|17|1.8009|9|-0.671762|11
2026-02-06 22:33:13|SG.D.TRVUS.CASH.IP|1732|2026-02-06 14:57:00|2026-02-06 21:02:10|30050|818.1|15.72936|2026-02-06|0.50396|21|3.421116|4|-0.345975|14|2026-02-05|12.46171|15|0.92672|14|-0.821002|21|2026-02-04|3.6895|9|0.729095|14|-0.813609|9
2026-02-06 22:33:13|SH.D.UNH.CASH.IP|2392|2026-02-06 14:57:00|2026-02-06 21:57:10|27570|2204|12.48946|2026-02-06|8.33917|20|1.677697|5|-0.514493|21|2026-02-05|2.33752|15|0.285029|21|-0.437498|21|2026-02-04|5.29895|15|0.276772|9|-0.371432|14
2026-02-06 22:33:14|SH.D.VZ.CASH.IP|2307|2026-02-06 14:57:00|2026-02-06 21:59:00||9666.9|1.00942|2026-02-06|0.02151|18|0.4662|5|-0.362705|14|2026-02-05|0.0212|19|0.298762|13|-0.467389|13|2026-02-04|0.02138|15|0.47089|14|-0.424989|14
2026-02-06 22:33:15|SH.D.VUS.CASH.IP|2257|2026-02-06 14:57:00|2026-02-06 21:59:00|33104|2237.2|9.81842|2026-02-06|5.71542|20|3.837301|9|-0.772108|21|2026-02-05|0.48206|11|1.143288|14|-0.996022|14|2026-02-04|8.04972|14|0.458716|9|-0.256098|14
2026-02-06 22:33:15|SH.D.WAG.CASH.IP|0|none|||0|0|2026-02-06|10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:33:16|SH.D.WMT.CASH.IP|2363|2026-02-06 14:57:10|2026-02-06 21:57:20||5113.5|2.7202|2026-02-06|0.57539|15|0.188117|14|-0.724866|9|2026-02-05|0.01551|16|0.355731|21|-0.663233|22|2026-02-04|0.0194|17|0.179198|14|-0.365503|14
2026-02-06 22:33:17|UB.D.GOOGUS.CASH.IP|2524|2026-02-06 14:57:10|2026-02-06 21:59:40||6454.5|3.46243|2026-02-06|0.00932|20|0.739315|14|-0.382676|14|2026-02-05|0.01497|20|0.636033|14|-0.703437|14|2026-02-04|0.01329|16|0.222861|14|-0.259558|14
2026-02-06 22:33:18|UC.D.NFLX.CASH.IP|2474|2026-02-06 14:57:10|2026-02-06 21:59:10||12855.6|2.35621|2026-02-06|0.0122|19|0.461174|1|-0.637959|14|2026-02-05|0.01236|18|0.79833|14|-0.3534|14|2026-02-04|0.01238|16|0.275966|14|-0.274725|14
2026-02-06 22:33:19|UB.D.FB.CASH.IP|2473|2026-02-06 14:57:10|2026-02-06 21:59:50|66032|3978.5|3.75085|2026-02-06|0.04648|15|0.405974|14|-0.41027|14|2026-02-05|0.04414|16|0.475078|14|-0.739065|14|2026-02-04|0.05065|15|0.279778|14|-0.314051|9
2026-02-06 22:33:20|UA.D.AMZN.CASH.IP|2501|2026-02-06 14:57:10|2026-02-06 21:59:50||35371.9|2.2114|2026-02-06|0.00862|20|0.873643|14|-0.768666|14|2026-02-05|0.01009|20|2.272727|21|-3.408072|21|2026-02-04|0.01132|16|0.334434|9|-0.4125|9
2026-02-06 22:33:21|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:33:21|EC.D.ACCP.CASH.IP|412|2026-02-06 14:57:00|2026-02-06 16:29:50||42.3|14.34484|2026-02-06|18.95217|16|0.185567|13|-0.272537|8|2026-02-05|14.11241|15|0.390464|8|-0.205002|8|2026-02-04|8.44193|16|0.206186|15|-0.145258|14
2026-02-06 22:33:22|SA.D.BABA.CASH.IP|2230|2026-02-06 14:57:10|2026-02-06 21:58:50||3013.2|14.96034|2026-02-06|10.56881|15|0.985852|1|-0.548492|14|2026-02-05|5.64183|15|0.454837|22|-0.522559|22|2026-02-04|1.54349|15|0.418045|15|-0.365122|15
2026-02-06 22:33:23|SA.D.ACBUS.CASH.IP|589|2026-02-06 14:57:30|2026-02-06 20:59:50|348|947|0.29355|2026-02-06|0.29112|19|0.58651|14|-0.294118|14|2026-02-05|0.29161|16|0.884956|17|-0.835655|14|2026-02-04|0.26787|16|1.081081|14|-1.995012|14
2026-02-06 22:33:23|UA.D.CARUS.CASH.IP|576|2026-02-06 14:56:10|2026-02-06 20:59:50|12049|329.5|20.93508|2026-02-06|23.51288|15|1.127214|14|-0.957592|15|2026-02-05|35.42629|17|4.330304|14|-0.750887|14|2026-02-04|29.38171|16|0.555243|15|-1.176188|14
2026-02-06 22:33:24|ED.D.BAS.CASH.IP|416|2026-02-06 14:57:10|2026-02-06 16:29:50|4815|256.8|12.27972|2026-02-06|11.71811|8|0.185338|8|-0.164948|8|2026-02-05|6.67901|15|0.260992|8|-0.305561|8|2026-02-04|7.506|8|0.270777|8|-0.187266|8
2026-02-06 22:33:24|ED.D.BMW.CASH.IP|381|2026-02-06 14:57:10|2026-02-06 16:29:40|8839|121|17.86557|2026-02-06|9.14356|8|0.182232|8|-0.159453|8|2026-02-05|9.27812|8|0.341297|13|-0.516274|13|2026-02-04|13.6256|16|0.154525|15|-0.179412|8
2026-02-06 22:33:25|UA.D.BNTXUS.CASH.IP|759|2026-02-06 14:57:20|2026-02-06 21:00:00|10651|430.9|28.64664|2026-02-06|0.12205|21|1.981634|6|-1.979354|6|2026-02-05|1.67064|21|0.476636|13|-0.953439|12|2026-02-04|8.62|6|1.153059|12|-1.322631|14
2026-02-06 22:33:26|SB.D.CCL.CASH.IP|2297|2026-02-06 14:57:20|2026-02-06 21:55:40||8132|1.10875|2026-02-06|0.02963|20|7.896552|9|-0.863447|2|2026-02-05|0.03142|16|1.073232|14|-0.702875|22|2026-02-04|0.03144|17|0.319591|14|-0.525665|14
2026-02-06 22:33:26|EJ.D.CSGN.CASH.IP|0|none|||0|0|2026-02-06|10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:33:27|ED.D.DCX.CASH.IP|489|2026-02-06 14:57:20|2026-02-06 16:29:50|5875|274.3|11.26867|2026-02-06|1.23411|8|0.204186|8|-0.204464|8|2026-02-05|6.59448|8|0.187521|14|-0.302725|13|2026-02-04|12.28663|15|0.250501|8|-0.133936|11
2026-02-06 22:33:27|ED.D.DHERGY.CASH.IP|252|2026-02-06 14:57:30|2026-02-06 16:29:50||211.4|12.77917|2026-02-06|14.87491|16|0.520833|8|-0.348888|8|2026-02-05|11.24894|16|0.668151|15|-0.541667|12|2026-02-04|12.09003|8|0.35828|8|-0.761828|8
2026-02-06 22:33:28|SB.D.DAL.CASH.IP|2252|2026-02-06 14:57:20|2026-02-06 21:58:10|7532|3658.7|3.45069|2026-02-06|1.28183|20|0.711238|14|-0.725462|10|2026-02-05|0.60881|11|0.783063|21|-0.501074|21|2026-02-04|0.26905|13|0.526316|14|-0.52356|7
2026-02-06 22:33:29|ED.D.DBK.CASH.IP|510|2026-02-06 14:57:20|2026-02-06 16:29:50|3125|620.2|5.71106|2026-02-06|1.47736|8|0.194805|8|-0.225515|13|2026-02-05|0.3232|15|0.241546|14|-0.223821|14|2026-02-04|4.23131|9|0.232919|14|-0.531993|8
2026-02-06 22:33:29|ED.D.LHAG.CASH.IP|365|2026-02-06 14:57:20|2026-02-06 16:29:50|918|702.9|11.53605|2026-02-06|13.03002|15|0.28647|13|-0.331492|8|2026-02-05|17.37995|8|0.1578|15|-0.13462|14|2026-02-04|15.02185|8|0.265076|15|-0.133008|8
2026-02-06 22:33:30|SB.D.D.CASH.IP|1767|2026-02-06 14:57:10|2026-02-06 21:00:00|6200|738.6|14.91242|2026-02-06|0.25433|10|1.042168|9|-0.474684|12|2026-02-05|0.06414|11|0.322061|14|-0.394758|22|2026-02-04|0.66797|10|0.981997|9|-0.974026|9
2026-02-06 22:33:31|EJ.D.DUFNSW.CASH.IP|197|2026-02-06 14:57:10|2026-02-06 16:19:50|4924|73.4|9.17954|2026-02-06|4.11271|16|0.124275|8|-0.204332|14|2026-02-05|11.27465|16|0.12285|9|-0.12275|9|2026-02-04|37.58986|15|0.168209|8|-0.328812|15
2026-02-06 22:33:31|SB.D.EQR.CASH.IP|1797|2026-02-06 14:57:20|2026-02-06 21:00:00|6374|949.6|13.73358|2026-02-06|0.37653|21|1.542912|14|-0.649878|14|2026-02-05|0.94665|21|0.288323|14|-0.617186|14|2026-02-04|3.44262|9|0.614986|14|-0.322529|14
2026-02-06 22:33:32|UB.D.EXPE.CASH.IP|1713|2026-02-06 14:14:50|2026-02-06 21:00:00|23617|1062.7|25.88232|2026-02-06|0.58009|21|0.811404|2|-0.559709|14|2026-02-05|5.09009|22|1.067751|14|-0.812669|14|2026-02-04|0.50744|5|0.811124|7|-0.927473|14
2026-02-06 22:33:32|SC.D.FRT.CASH.IP|1203|2026-02-06 14:57:40|2026-02-06 21:00:00|10568|344.1|17.89867|2026-02-06|0.35011|21|2.313874|21|-0.453815|14|2026-02-05|33.37816|20|1.038401|14|-0.154217|15|2026-02-04|39.84912|16|1.301453|14|-0.256233|14
2026-02-06 22:33:33|SC.D.F.CASH.IP|2244|2026-02-06 14:57:30|2026-02-06 21:59:40||16029.1|0.36287|2026-02-06|0.07251|20|1.185185|9|-0.2185|10|2026-02-05|0.07264|19|0.146413|14|-0.218818|14|2026-02-04|0.07184|15|3.037206|9|-0.219298|13
2026-02-06 22:33:33|SC.D.GMUS.CASH.IP|2051|2026-02-06 14:57:30|2026-02-06 21:44:30|8382|2050.5|7.6802|2026-02-06|1.23117|13|0.808886|11|-0.866675|21|2026-02-05|4.4403|15|0.411571|14|-0.616279|12|2026-02-04|1.40351|11|0.494936|15|-0.255754|12
2026-02-06 22:33:34|UB.D.GILD.CASH.IP|2041|2026-02-06 14:57:30|2026-02-06 21:52:50|15100|1893.7|8.60473|2026-02-06|7.16351|16|1.265823|3|-0.896712|0|2026-02-05|8.48154|15|0.744966|21|-0.909215|13|2026-02-04|0.52666|13|0.447396|14|-0.270046|15
2026-02-06 22:33:35|SC.D.HLTUS.CASH.IP|1797|2026-02-06 14:57:30|2026-02-06 21:00:00|31396|529.4|20.33111|2026-02-06|0.29622|21|2.360611|9|-0.262493|14|2026-02-05|22.37928|19|0.84959|21|-1.101722|14|2026-02-04|3.91566|9|3.966597|9|-0.267641|14
2026-02-06 22:33:35|SD.D.JKSUS.CASH.IP|694|2026-02-06 14:57:10|2026-02-06 20:59:50||294.5|13.95262|2026-02-06|24.91734|20|0.619985|20|-1.007557|14|2026-02-05|21.88094|14|1.915709|14|-1.348953|15|2026-02-04|14.40606|14|1.744592|14|-1.111497|15
2026-02-06 22:33:36|SD.D.JMIAUS.CASH.IP|1308|2026-02-06 14:57:30|2026-02-06 20:59:50|1189|1186.1|12.25084|2026-02-06|8.32222|20|1.329787|14|-1.223776|14|2026-02-05|7.41814|20|2.018349|14|-1.336898|14|2026-02-04|14.44785|17|0.893655|15|-0.620567|15
2026-02-06 22:33:37|EG.D.KPN.CASH.IP|294|2026-02-06 14:57:30|2026-02-06 16:29:50|447.6|798.3|20.0842|2026-02-06|22.44344|16|0.18018|8|-0.202657|8|2026-02-05|11.68894|8|0.203851|8|-0.181365|12|2026-02-04|13.21187|15|0.257792|8|-0.139405|8
2026-02-06 22:33:37|SD.D.LMT.CASH.IP|1717|2026-02-06 14:57:40|2026-02-06 21:58:10||297.7|9.81288|2026-02-06|0.38321|10|0.624132|14|-0.564404|14|2026-02-05|1|11|0.509114|14|-1.115669|21|2026-02-04|27.96272|15|0.81001|9|-0.803502|9
2026-02-06 22:33:38|EC.D.MCA.CASH.IP|503|2026-02-06 14:57:30|2026-02-06 16:29:50|53600|26.9|7.97175|2026-02-06|2.89946|8|0.187688|8|-0.187266|8|2026-02-05|2.21728|15|0.240474|8|-0.167162|9|2026-02-04|3.41449|15|0.207743|8|-0.16946|8
2026-02-06 22:33:39|UC.D.MRNAUS.CASH.IP|1987|2026-02-06 14:57:30|2026-02-06 21:58:40||2906.1|7.90701|2026-02-06|7.22127|15|1.253447|8|-1.57382|9|2026-02-05|4.73103|18|0.810489|14|-0.872642|14|2026-02-04|6.85822|15|0.585892|15|-0.750293|14
2026-02-06 22:33:39|EJ.D.NESN.CASH.IP|420|2026-02-06 14:57:30|2026-02-06 16:19:50|7876|293|10.73138|2026-02-06|4.29299|16|0.357416|8|-0.114533|8|2026-02-05|6.41945|15|0.140432|8|-0.216699|8|2026-02-04|6.6812|16|0.222951|8|-0.156883|8
2026-02-06 22:33:40|SE.D.NIOUS.CASH.IP|2290|2026-02-06 14:57:40|2026-02-06 21:59:40|505|26549.8|0.16173|2026-02-06|0.19528|15|3.578947|9|-0.823045|1|2026-02-05|0.20623|18|0.631579|14|-1.039501|14|2026-02-04|0.22091|13|0.660793|6|-0.442478|8
2026-02-06 22:33:41|EJ.D.NOV.CASH.IP|442|2026-02-06 14:57:40|2026-02-06 16:19:50|12023|297|13.36766|2026-02-06|8.88677|8|0.217391|14|-0.201816|8|2026-02-05|3.4291|16|0.357264|14|-0.203321|8|2026-02-04|4.14327|16|0.47104|8|-0.419434|8
2026-02-06 22:33:41|KA.D.OCDO.CASH.IP|145|2026-02-06 14:54:50|2026-02-06 16:29:50||1214.3|5.56352|2026-02-06|7.32174|12|0.574459|11|-0.400178|8|2026-02-05|23.91537|12|0.436491|8|-0.729614|8|2026-02-04|21.47261|15|0.859729|8|-0.656168|9
2026-02-06 22:33:42|UC.D.ORLY.CASH.IP|2050|2026-02-06 14:57:40|2026-02-06 21:44:10|9356|4281.1|13.11008|2026-02-06|1.35369|12|0.867585|8|-2.163384|12|2026-02-05|1.27957|22|2.527115|14|-1.415094|13|2026-02-04|1.20182|8|0.494234|14|-0.481607|14
2026-02-06 22:33:43|SE.D.PLTRUS.CASH.IP|2528|2026-02-06 14:57:40|2026-02-06 21:59:50|13541|12851.4|2.28249|2026-02-06|0.01707|20|0.799397|14|-1.020031|14|2026-02-05|0.01976|15|1.051696|14|-0.916164|14|2026-02-04|0.02051|17|0.489887|15|-0.714853|14
2026-02-06 22:33:44|UC.D.PYPLVUS.CASH.IP|2372|2026-02-06 14:57:40|2026-02-06 21:51:20|4025|9124.5|1.70612|2026-02-06|0.36864|16|0.373599|21|-0.645802|9|2026-02-05|0.02608|16|0.817844|14|-0.76581|14|2026-02-04|0.30812|15|0.930916|14|-1.129808|14
2026-02-06 22:33:44|UC.D.PTONUS.CASH.IP|2044|2026-02-06 14:57:40|2026-02-06 21:47:20|462|11728.7|0.39114|2026-02-06|0.22369|18|1.128668|14|-3.470716|21|2026-02-05|0.21804|15|2.272727|14|-9.013605|12|2026-02-04|0.17407|16|2.329749|9|-0.700525|14
2026-02-06 22:33:45|KA.D.RIO.CASH.IP|517|2026-02-06 14:57:40|2026-02-06 16:29:50||432.7|7.17494|2026-02-06|3.33645|8|0.236862|8|-0.218691|14|2026-02-05|1.73541|15|0.741818|15|-0.347927|8|2026-02-04|1.4312|15|0.127877|15|-0.224058|15
2026-02-06 22:33:46|EJ.D.ROG.CASH.IP|466|2026-02-06 14:57:40|2026-02-06 16:19:50|35590|128.8|7.53164|2026-02-06|4.35602|16|0.11325|13|-0.309685|8|2026-02-05|14.184|15|0.281532|8|-0.140687|8|2026-02-04|11.82275|15|0.142369|8|-0.312411|8
2026-02-06 22:33:47|KA.D.RR.CASH.IP|488|2026-02-06 14:57:40|2026-02-06 16:29:40|1225|1469|16.21051|2026-02-06|16.80981|8|0.167154|8|-0.125628|8|2026-02-05|6.74904|14|0.287003|8|-0.246609|8|2026-02-04|8.63882|16|0.203998|16|-0.200884|8
2026-02-06 22:33:47|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:33:48|ED.D.SAPG.CASH.IP|553|2026-02-06 14:57:50|2026-02-06 16:29:50|17120|1230.2|1.8314|2026-02-06|0.86362|15|0.261842|8|-0.212164|14|2026-02-05|0.02234|16|0.582294|14|-0.69022|14|2026-02-04|0.01723|16|0.396825|8|-0.323303|14
2026-02-06 22:33:48|SG.D.SAP.CASH.IP|1818|2026-02-06 14:57:50|2026-02-06 20:59:50|20305|77.6|22.82162|2026-02-06|0.06894|14|0.20022|14|-0.199382|15|2026-02-05|0.07424|14|0.507202|18|-0.703876|14|2026-02-04|0.34504|15|0.361158|15|-0.369762|15
2026-02-06 22:33:49|ED.D.SIEGn.CASH.IP|520|2026-02-06 14:57:50|2026-02-06 16:29:50|25000|328.1|5.41092|2026-02-06|4.47537|16|0.606673|12|-0.305437|8|2026-02-05|1.76199|15|1.763965|8|-0.222898|11|2026-02-04|1.26577|14|0.270584|8|-0.203998|15
2026-02-06 22:33:50|EC.D.GLEFP.CASH.IP|446|2026-02-06 14:57:50|2026-02-06 16:29:50|7275|190.7|10.56461|2026-02-06|3.87576|8|0.362117|8|-0.306066|8|2026-02-05|3.71986|14|0.212033|8|-0.292165|14|2026-02-04|11.10677|9|0.15748|13|-0.15536|8
2026-02-06 22:33:51|UD.D.TSLA.CASH.IP|2504|2026-02-06 14:57:50|2026-02-06 21:59:40|41042|15786.7|2.9292|2026-02-06|0.00987|20|0.423315|14|-0.423029|14|2026-02-05|0.01609|20|0.612091|21|-0.390704|14|2026-02-04|0.01481|16|0.361586|14|-0.298578|14
2026-02-06 22:33:51|EC.D.FP.CASH.IP|535|2026-02-06 14:57:50|2026-02-06 16:29:50|6269|226|3.57039|2026-02-06|3.62786|15|0.161525|14|-0.144323|13|2026-02-05|2.36344|14|0.210868|14|-0.178051|14|2026-02-04|5.13843|15|0.382714|8|-0.143977|8
2026-02-06 22:33:52|SH.D.UBERUS.CASH.IP|2366|2026-02-06 14:57:50|2026-02-06 21:59:40||6345.5|2.22646|2026-02-06|0.31313|16|0.491042|9|-0.575405|21|2026-02-05|0.59482|16|0.920709|14|-0.695202|14|2026-02-04|0.04336|17|1.574007|11|-3.781185|11
2026-02-06 22:33:53|EG.D.ULNA.CASH.IP|0|none|||0|0|2026-02-06|10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:33:53|KA.D.ULVR.CASH.IP|470|2026-02-06 14:57:50|2026-02-06 16:29:40||372.1|8.31217|2026-02-06|7.52047|8|0.095621|14|-0.133562|8|2026-02-05|4.91282|14|0.192604|8|-0.115185|14|2026-02-04|5.68042|16|0.19478|14|-0.136852|10
2026-02-06 22:33:54|SH.D.UPS.CASH.IP|2185|2026-02-06 14:57:50|2026-02-06 21:57:50|11699|1546.1|3.95383|2026-02-06|0.88453|15|0.780302|10|-1.178191|2|2026-02-05|5.31825|16|0.840191|21|-0.834624|21|2026-02-04|0.51062|10|0.768188|9|-0.428189|12
2026-02-06 22:33:55|UD.D.VRMUS.CASH.IP|44|2026-02-06 16:43:40|2026-02-06 20:59:40||4.5|50.99958|2026-02-06|5.20164|16|1.672434|17|-1.309795|18|2026-02-05|5.21077|16|2.846975|20|-3.716814|17|2026-02-04|65.539|15|1.975169|14|-4.370721|15
2026-02-06 22:33:55|SB.D.DIS.CASH.IP|2224|2026-02-06 14:57:50|2026-02-06 21:59:50||3112.7|6.13475|2026-02-06|1.47277|15|0.781032|21|-0.538498|14|2026-02-05|1.21841|20|0.419072|14|-0.355207|14|2026-02-04|0.02441|17|0.221175|9|-0.331534|14
2026-02-06 22:33:56|SH.D.WFC.CASH.IP|2210|2026-02-06 14:57:50|2026-02-06 21:58:00|9362|3610.1|1.46175|2026-02-06|0.07588|2|0.865659|8|-0.881543|9|2026-02-05|0.29881|20|0.349002|21|-0.510759|21|2026-02-04|0.41201|7|7.303962|9|-0.36729|7
2026-02-06 22:33:56|UD.D.WYNN.CASH.IP|1441|2026-02-06 14:30:00|2026-02-06 21:59:00|11794|604.1|25.39099|2026-02-06|33.97903|17|0.426212|14|-0.862676|14|2026-02-05|0.04421|21|0.420281|14|-2.167237|14|2026-02-04|1.60354|5|0.419605|14|-1.095964|14
2026-02-06 22:33:57|UD.D.ZMUS.CASH.IP|1912|2026-02-06 14:58:00|2026-02-06 21:52:40|9099|986.9|18.05643|2026-02-06|0.55866|11|0.418315|15|-0.711864|6|2026-02-05|1.09041|22|0.80426|14|-0.860863|14|2026-02-04|1.30002|5|0.734029|14|-1.905514|9
2026-02-06 22:33:58|EJ.D.ZURZ.CASH.IP|219|2026-02-06 14:58:00|2026-02-06 16:19:50||37.6|10.52051|2026-02-06|0.10573|16|0.069638|8|-0.104785|8|2026-02-05|17.6972|8|0.104895|15|-0.104493|8|2026-02-04|16.69807|16|0.466786|8|-0.106421|8
2026-02-06 22:33:59|CS.D.XRPUSD.CFD.IP|2517|2026-02-06 14:59:30|2026-02-06 21:58:50|145.28|17.5|0.70045|2026-02-06|0.683|16|0.910763|0|-0.788903|0|2026-02-05|0.68722|0|0.927277|22|-0.759928|17|2026-02-04|0.6435|8|0.546733|18|-0.397601|16
2026-02-06 22:34:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2026-02-06|0.683|16|0.910763|0|-0.788903|0|2026-02-05|0.68722|0|0.927277|22|-0.759928|17|2026-02-04|0.6435|8|0.546733|18|-0.397601|16
2026-02-06 22:34:02|CS.D.BCHUSD.CFD.IP|2370|2026-02-06 14:58:00|2026-02-06 21:58:50|502.58|7.5|0.5632|2026-02-06|0.55898|19|1.579121|0|-0.717742|0|2026-02-05|0.52338|1|0.450938|16|-0.762982|12|2026-02-04|0.52331|20|0.426911|15|-0.346637|1
2026-02-06 22:34:02|IR.D.FLG.FWM2.IP|706|2026-02-06 14:58:00|2026-02-06 17:59:50||37.9|0.00875|2026-02-06|0.02205|13|0.044182|8|-0.022101|8|2026-02-05|0.02207|13|0.33795|12|-0.077387|14|2026-02-04|0.02199|8|0.0385|8|-0.033103|16
2026-02-06 22:34:03|IR.D.ULTRA100.FWM.IP|1261|2026-02-06 14:58:00|2026-02-06 21:59:50|11780.8|41.5|0.00718|2026-02-06|0.03388|0|0.039769|0|-0.052461|0|2026-02-05|0.03386|23|0.132173|23|-0.052951|14|2026-02-04|0.03433|23|0||-0.026596|23
2026-02-06 22:34:04|IR.D.BOND100.FWM.IP|1244|2026-02-06 14:58:00|2026-02-06 21:59:50|11549.6|44.6|0.00479|2026-02-06|0.03452|0|0.027774|15|-0.054547|13|2026-02-05|0.03452|23|0.041044|12|-0.027949|0|2026-02-04|0.03494|23|0.013978|23|-0.027949|23
2026-02-06 22:34:04|IR.D.10YEAR100.FWM.IP|2129|2026-02-06 14:58:00|2026-02-06 21:59:50|11208.2|119.6|0.00324|2026-02-06|0.03559|0|0.014285|15|-0.014283|15|2026-02-05|0.0356|23|0.042004|15|-0.027697|14|2026-02-04|0.03584|23|0.014337|23|0|
2026-02-06 22:34:05|IR.D.05YEAR100.FWM.IP|1939|2026-02-06 14:58:00|2026-02-06 21:59:50|10906.4|122.2|0.00289|2026-02-06|0.0183|0|0.014659|13|-0.014656|13|2026-02-05|0.0183|23|0.064251|15|-0.01468|14|2026-02-04|0.01839|23|0||-0.002758|23
2026-02-06 22:34:07|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:34:08|IR.D.FOAT.FWM1.IP|651|2026-02-06 14:58:10|2026-02-06 17:59:50||61.3|0.46875|2026-02-06|0.04105|16|0.024616|8|-0.016407|12|2026-02-05|1.61537|9|0.03286|13|-0.041085|10|2026-02-04|3.23996|15|0.024655|14|-0.016446|7
2026-02-06 22:34:09|IR.D.FBTP.FWM1.IP|592|2026-02-06 14:59:20|2026-02-06 17:59:50||76.7|1.19202|2026-02-06|0.0413|17|0.016496|7|-0.016507|8|2026-02-05|0.04139|11|0.024836|12|-0.033036|16|2026-02-04|1.42963|11|0.016551|7|-0.016547|7
2026-02-06 22:34:09|IR.D.FGBM.FWM1.IP|835|2026-02-06 14:58:20|2026-02-06 20:59:50||110.4|0.12239|2026-02-06|0.0257|11|0.008578|16|-0.017138|1|2026-02-05|0.0259|16|0.034314|13|-0.017161|14|2026-02-04|0.02575|19|0.008593|6|-0.008593|7
2026-02-06 22:34:10|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:34:10|IR.D.FGBL.FWM1.IP|1277|2026-02-06 14:58:10|2026-02-06 20:59:50||89|0.55131|2026-02-06|0.02336|8|0.03117|6|-0.015574|1|2026-02-05|0.02339|18|0.02345|12|-0.023419|14|2026-02-04|0.02344|18|0.023458|14|-0.015656|6
2026-02-06 22:34:11|EN.D.LGO.FWM2.IP|1924|2026-02-06 14:58:10|2026-02-06 21:58:50|676.9|18|0.13611|2026-02-06|0.14616|17|0.321449|9|-0.669145|11|2026-02-05|0.1463|11|0.16335|21|-0.357196|14|2026-02-04|0.1449|19|0.890736|17|-0.871713|19
2026-02-06 22:34:12|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:34:12|SE.D.PANWUS.CASH.IP|2250|2026-02-06 14:58:10|2026-02-06 21:57:40||1903.5|10.18677|2026-02-06|8.39577|20|0.785805|21|-1.483118|10|2026-02-05|5.24371|20|0.48324|14|-0.840336|12|2026-02-04|7.06757|15|0.634611|9|-0.664051|14
2026-02-06 22:34:13|UA.D.ABNBUS.CASH.IP|2023|2026-02-06 14:58:10|2026-02-06 21:57:40|12150|1336.1|12.59307|2026-02-06|0.66777|8|0.858333|21|-1.544244|11|2026-02-05|15.3568|20|0.704339|14|-0.428619|21|2026-02-04|9.57009|15|0.853659|7|-0.941864|14
2026-02-06 22:34:14|UA.D.BIDU.CASH.IP|1742|2026-02-06 14:58:10|2026-02-06 21:57:10|14530|916.9|21.57515|2026-02-06|13.45699|14|0.989809|0|-1.420187|0|2026-02-05|20.74161|14|1.161765|22|-0.729927|21|2026-02-04|9.13904|6|0.503127|15|-0.35|9
2026-02-06 22:34:15|UC.D.NVDA.CASH.IP|2506|2026-02-06 14:58:20|2026-02-06 21:59:40|18540|52261.6|1.60416|2026-02-06|0.00546|18|0.341064|14|-0.656629|14|2026-02-05|0.00607|20|0.396187|14|-0.589076|14|2026-02-04|0.00644|16|0.300092|17|-0.562956|14
2026-02-06 22:34:16|EZ.D.ROBINGREY.Month2.IP|2102|2026-02-06 14:58:10|2026-02-06 21:00:30|69.26|0|0|2026-02-06|0|0|0.959386|9|-0.573453|0|2026-02-05|0|0|1.866833|13|-0.469199|14|2026-02-04|0|9|0.495186|13|-0.389513|17
2026-02-06 22:34:16|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:34:16|UD.D.SPWR.CASH.IP|0|none|||0|0|2026-02-06|10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:34:17|SE.D.NETUS.CASH.IP|2070|2026-02-06 14:58:20|2026-02-06 21:58:50|17325|1261.4|14.87698|2026-02-06|12.40334|20|1.633394|13|-2.347418|9|2026-02-05|2.00297|21|0.877458|13|-1.344185|22|2026-02-04|7.45041|15|0.883913|11|-2.05334|9
2026-02-06 22:34:18|UD.D.ZNGA.CASH.IP|0|none|||0|0|2026-02-06|10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:34:18|SI.D.ARKKUS.CASH.IP|2160|2026-02-06 14:58:20|2026-02-06 20:59:50|7031|347.7|1.41955|2026-02-06|0.03437|16|0.409058|14|-0.422925|14|2026-02-05|0.03015|20|0.43573|14|-0.377633|14|2026-02-04|0.03554|16|0.323761|15|-0.274012|17
2026-02-06 22:34:19|SI.D.ARKGUS.CASH.IP|2075|2026-02-06 14:58:20|2026-02-06 20:59:50|2877|75.6|9.2061|2026-02-06|0.0707|15|0.603693|14|-0.56338|14|2026-02-05|0.07316|15|0.454228|14|-0.379965|14|2026-02-04|0.06007|17|0.398274|14|-0.297619|14
2026-02-06 22:34:20|SI.D.ARKQUS.CASH.IP|2029|2026-02-06 14:58:20|2026-02-06 20:59:50|12269|29.3|21.55464|2026-02-06|3.02235|14|0.34687|14|-0.371779|14|2026-02-05|0.80751|14|0.632046|14|-0.371433|14|2026-02-04|0.44765|15|0.405528|15|-0.273356|14
2026-02-06 22:34:20|SI.D.ARKFUS.CASH.IP|899|2026-02-06 14:58:20|2026-02-06 20:59:50|3869|255.5|31.02423|2026-02-06|30.8916|20|0.446663|14|-0.469361|14|2026-02-05|33.02572|14|0.36129|14|-0.3862|14|2026-02-04|20.90574|14|0.579345|15|-0.345508|14
2026-02-06 22:34:21|SI.D.ARKWUS.CASH.IP|1476|2026-02-06 14:58:30|2026-02-06 20:59:50|12306|88.1|13.01791|2026-02-06|17.20461|16|0.656988|20|-0.517381|20|2026-02-05|12.86986|14|0.441899|14|-0.392413|14|2026-02-04|22.46302|15|0.277602|15|-0.733554|15
2026-02-06 22:34:21|SI.D.PRNTUS.CASH.IP|238|2026-02-06 14:58:20|2026-02-06 20:59:50|2307|7.2|29.62315|2026-02-06|20.50841|20|0.218723|16|-0.773861|20|2026-02-05|31.90803|14|0.722022|14|-0.135501|15|2026-02-04|31.4293|14|0.176835|15|-0.1766|14
2026-02-06 22:34:21|SI.D.IZRLUS.CASH.IP|75|2026-02-06 14:58:50|2026-02-06 20:59:50|2906|8|31.43204|2026-02-06|1.04676|16|0.246219|14|-0.174459|15|2026-02-05|40.67825|18|0.635593|14|-0.208406|16|2026-02-04|0.68966|17|0.375683|14|-0.306018|14
2026-02-06 22:34:22|UA.D.CANUS.CASH.IP|1800|2026-02-06 14:58:20|2026-02-06 20:59:50|58.53|11530.4|17.33315|2026-02-06|22.6861|14|0.895051|17|-1.579521|14|2026-02-05|6.57694|18|1.246048|14|-1.567568|14|2026-02-04|23.97366|17|0.897392|14|-0.823529|14
2026-02-06 22:34:23|UC.D.RIOTUS.CASH.IP|2282|2026-02-06 14:58:20|2026-02-06 21:52:40|1431|8049.5|1.01564|2026-02-06|0.06954|20|2.331391|9|-1.678108|14|2026-02-05|0.07462|17|1.25092|14|-1.244813|21|2026-02-04|0.0708|17|0.71582|15|-0.815772|14
2026-02-06 22:34:23|KN.D.HIVECN.CASH.IP|892|2026-02-06 14:58:30|2026-02-06 20:59:50|318|935.5|31.19178|2026-02-06|34.44738|20|1.290323|14|-1.623377|14|2026-02-05|23.37516|20|3.082192|14|-0.638978|14|2026-02-04|27.03977|20|0.949367|15|-2.108434|14
2026-02-06 22:34:24|SI.D.IWNUS.CASH.IP|2130|2026-02-06 14:58:20|2026-02-06 20:59:50|20031|22.1|5.21547|2026-02-06|2.75147|17|0.334347|14|-0.191919|14|2026-02-05|0.62562|16|0.265198|14|-0.239161|14|2026-02-04|0.60842|17|0.282159|14|-0.351406|14
2026-02-06 22:34:25|SI.D.IWO.CASH.IP|1823|2026-02-06 14:58:20|2026-02-06 20:59:50|33915|100.5|7.7758|2026-02-06|1.83748|15|0.346584|15|-0.369836|14|2026-02-05|0.07009|16|0.287992|14|-0.203715|14|2026-02-04|0.35476|15|0.18864|15|-0.197364|17
2026-02-06 22:34:26|SI.D.IWDUS.CASH.IP|2155|2026-02-06 14:58:30|2026-02-06 20:59:50|22458|845|0.00484|2026-02-06|0.00441|16|0.071771|14|-0.076104|15|2026-02-05|0.0049|20|0.104375|15|-0.09474|14|2026-02-04|0.00444|16|0.112547|17|-0.121327|17
2026-02-06 22:34:26|SI.D.IWFUS.CASH.IP|2169|2026-02-06 14:58:30|2026-02-06 20:59:50|45650|74.7|0.01385|2026-02-06|0.00932|20|0.177948|14|-0.19019|15|2026-02-05|0.01193|20|0.195216|15|-0.159762|14|2026-02-04|0.01499|16|0.195218|15|-0.14594|17
2026-02-06 22:34:27|KA.D.IWVLLN.CASH.IP|428|2026-02-06 14:58:30|2026-02-06 16:29:50|6574|21.2|17.10724|2026-02-06|11.27851|14|0.152555|14|-0.137237|14|2026-02-05|6.95494|16|0.170648|14|-0.247716|14|2026-02-04|10.40641|14|0.243642|14|-0.288578|14
2026-02-06 22:34:28|CS.D.LTCUSD.CFE.IP|2480|2026-02-06 14:58:30|2026-02-06 21:58:40|54.81|8.4|0.91395|2026-02-06|0.90027|17|1.295337|0|-1.600166|0|2026-02-05|0.85088|1|0.702087|15|-0.944109|15|2026-02-04|0.82676|4|0.596177|17|-0.418556|17
2026-02-06 22:34:29|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:34:29|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:34:29|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:34:30|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:34:30|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:34:31|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:34:31|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:34:31|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:34:32|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:34:32|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:34:33|OP.D.SPX5.4000P.IP|593|2026-02-06 14:58:30|2026-02-06 21:09:00|0.52|0|177.95955|2026-02-06|72.76627|4|15.254237|15|-13.235294|15|2026-02-05|74.22923|15|45.555556|20|-30|20|2026-02-04|93.88772|18|18.032787|21|-32.876712|17
2026-02-06 22:34:34|OP.D.SPX2.4000P.IP|2083|2026-02-06 14:58:40|2026-02-06 21:14:50|9.76|0|15.75692|2026-02-06|10.77571|15|1.246883|6|-1.901743|4|2026-02-05|10.52721|16|1.760268|13|-2.81457|14|2026-02-04|10.52335|15|7.367281|13|-11.693548|13
2026-02-06 22:34:36|OP.D.SPX3.4000P.IP|2196|2026-02-06 14:58:40|2026-02-06 21:14:50|20.88|0|12.49175|2026-02-06|10.52783|15|0.928382|11|-1.41844|5|2026-02-05|10.52566|16|1.274427|13|-8.688388|20|2026-02-04|10.52507|19|3.212093|20|-7.614007|17
2026-02-06 22:34:37|OP.D.SPX5.4250P.IP|909|2026-02-06 14:58:30|2026-02-06 21:14:40|0.84|0|105.7978|2026-02-06|48.2025|4|8.717949|4|-17.142857|14|2026-02-05|50.22389|21|12.987013|14|-5.035971|17|2026-02-04|60.96044|18|16.091954|21|-44.025157|17
2026-02-06 22:34:38|OP.D.SPX2.4250P.IP|2126|2026-02-06 14:58:40|2026-02-06 21:14:50|11.97|0|11.83327|2026-02-06|10.52612|15|1.330203|15|-2.390181|4|2026-02-05|10.52526|19|1.488498|21|-1.870968|15|2026-02-04|10.52666|19|19.534185|17|-13.240858|17
2026-02-06 22:34:39|OP.D.SPX3.4250P.IP|2220|2026-02-06 14:58:40|2026-02-06 21:14:50|24.98|0|11.59786|2026-02-06|10.03033|1|1.049584|9|-1.040505|14|2026-02-05|10.04449|15|1.401542|12|-1.139503|12|2026-02-04|10.52439|17|8.268331|20|-7.592659|20
2026-02-06 22:34:40|OP.D.SPX5.4500P.IP|1143|2026-02-06 14:58:40|2026-02-06 21:14:50|1.31|0|68.60669|2026-02-06|33.0588|4|4.281346|1|-7.738095|15|2026-02-05|34.85543|15|5.418719|12|-4.1841|12|2026-02-04|41.80511|18|22.485207|21|-18.181818|21
2026-02-06 22:34:41|OP.D.SPX2.4500P.IP|2218|2026-02-06 14:58:40|2026-02-06 21:14:50|14.66|0|12.82743|2026-02-06|10.52495|0|1.373134|13|-2.185224|3|2026-02-05|10.52293|17|1.886792|20|-8.785141|15|2026-02-04|10.52315|15|2.459508|17|-5.259823|13
2026-02-06 22:34:42|OP.D.SPX3.4500P.IP|2232|2026-02-06 14:58:50|2026-02-06 21:14:50|30.21|0|9.71204|2026-02-06|8.19942|4|1.109215|5|-1.683029|5|2026-02-05|8.18622|15|1.075878|14|-1.41706|21|2026-02-04|8.88285|18|1.810402|13|-6.034969|17
2026-02-06 22:34:43|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:34:43|OP.D.SPX4.4250P.IP|166|2026-02-06 15:00:00|2026-02-06 21:08:20|3.6|0|26.2716|2026-02-06|16.58893|4|2.857143|17|-2.380952|15|2026-02-05|16.99349|15|2.777778|1|-4.081633|14|2026-02-04|19.55102|18|2.702703|14|-15|20
2026-02-06 22:34:44|IR.D.02YEAR100.FWM.IP|1401|2026-02-06 14:58:50|2026-02-06 21:59:50||128.9|0.00293|2026-02-06|0.01916|0|0.011503|13|-0.003836|15|2026-02-05|0.01916|21|0.078713|13|-0.00767|15|2026-02-04|0.0192|23|0||-0.003839|23
2026-02-06 22:34:44|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:34:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:34:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:34:46|UB.D.HOODUS.CASH.IP|2512|2026-02-06 14:58:50|2026-02-06 21:59:50|8311|13535.4|2.7405|2026-02-06|0.027|16|1.673341|0|-1.140042|0|2026-02-05|0.03175|20|0.809353|14|-0.726948|14|2026-02-04|0.03785|16|0.503995|15|-0.541321|14
2026-02-06 22:34:47|CS.D.EOSUSD.CFD.IP|1098|2026-02-06 14:58:50|2026-02-06 21:56:00|8.37|3|2.36432|2026-02-06|2.29058|13|9.068323|14|-8.08656|14|2026-02-05|2.23032|5|16.42764|20|-14.205817|20|2026-02-04|1.87295|22|18.131868|23|-15.255814|23
2026-02-06 22:34:48|CS.D.ADAUSD.CFE.IP|2391|2026-02-06 14:58:50|2026-02-06 21:58:40|26.94|5|1.60952|2026-02-06|1.07463|17|0.959024|0|-1.970803|21|2026-02-05|1.04976|1|0.761615|16|-1.079414|17|2026-02-04|1.0024|4|0.600919|23|-0.388144|17
2026-02-06 22:34:49|CS.D.XLMUSD.CFD.IP|1855|2026-02-06 14:58:50|2026-02-06 21:58:00|16.26|2.5|0.78866|2026-02-06|0.77181|17|1.007194|0|-1.071429|0|2026-02-05|0.76501|0|0.838169|16|-0.78534|17|2026-02-04|0.73493|4|0.479616|17|-0.350877|15
2026-02-06 22:34:49|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:34:50|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:34:51|IX.D.HSTECH.IFU.IP|2086|2026-02-06 14:59:00|2026-02-06 21:59:50|5466.1|3.3|0.12943|2026-02-06|0.07444|3|0.265312|1|-0.170123|1|2026-02-05|0.07412|7|0.426274|1|-0.198364|1|2026-02-04|0.07398|6|0.197093|19|-0.199536|17
2026-02-06 22:34:52|IX.D.TOPIX.IFU.IP|2123|2026-02-06 14:59:00|2026-02-06 21:59:50|3787.8|3.7|0.03342|2026-02-06|0.02172|5|0.153987|8|-0.104545|0|2026-02-05|0.02175|1|0.167698|23|-0.095652|14|2026-02-04|0.02188|5|0.116147|19|-0.396558|23
2026-02-06 22:34:54|CS.D.UNIUSD.CFE.IP|2516|2026-02-06 14:59:00|2026-02-06 21:58:50|352.73|15.9|0.87539|2026-02-06|0.86037|17|1.21918|0|-1.38094|0|2026-02-05|0.8118|0|0.923023|16|-0.933026|15|2026-02-04|0.78317|4|0.713093|23|-0.532258|9
2026-02-06 22:34:55|CS.D.LNKUSD.CFE.IP|2518|2026-02-06 14:59:00|2026-02-06 21:58:50|883.54|15.8|0.72018|2026-02-06|0.71114|17|1.137164|0|-1.0927|0|2026-02-05|0.68245|1|0.694526|16|-0.990795|17|2026-02-04|0.65099|4|0.570474|23|-0.398723|16
2026-02-06 22:34:56|CS.D.DOTUSD.CFE.IP|1707|2026-02-06 14:59:00|2026-02-06 21:58:50|136.02|3.4|0.88324|2026-02-06|0.86759|17|1.476627|0|-1.67612|0|2026-02-05|0.82285|1|1.193514|17|-0.949127|17|2026-02-04|0.78999|4|0.713692|23|-0.486957|17
2026-02-06 22:34:57|CS.D.DOGUSD.CFE.IP|1806|2026-02-06 14:59:00|2026-02-06 21:58:50|9.84|3.3|0.81449|2026-02-06|0.80108|17|1.333333|0|-1.664685|0|2026-02-05|0.77296|1|0.862069|15|-0.862999|17|2026-02-04|0.73832|4|0.578592|18|-0.474383|14
2026-02-06 22:34:58|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:34:58|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:34:59|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2026-02-04|0.14559|7|0.129936|5|-0.169021|10
2026-02-06 22:34:59|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2026-02-04|7.17757|18|5.971317|20|-1.971091|13
2026-02-06 22:35:00|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:35:17|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:35:30|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:35:31|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:35:31|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:35:31|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:35:32|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:35:32|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:35:33|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:35:33|IR.D.FBTP.FWM1.IP|0|none|||0|0|2026-02-06|0.0413|17|0.016496|7|-0.016507|8|2026-02-05|0.04139|11|0.024836|12|-0.033036|16|2026-02-04|1.42963|11|0.016551|7|-0.016547|7
2026-02-06 22:35:33|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:35:34|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:35:34|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:35:35|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:35:35|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:35:35|IX.D.SUNDAX.IFMG.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:35:36|CS.D.AVXUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:35:36|UC.D.MSTR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:35:36|CS.D.SOLUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:35:37|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:35:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:35:38|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:35:38|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:35:38|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:35:39|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:35:39|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:35:39|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:35:40|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:35:40|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:35:41|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:35:41|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:35:41|KA.D.SHELLN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:35:42|EC.D.URWFP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:35:42|SD.D.LLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:35:42|EP.D.MAERA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:35:43|AC.D.1919HK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:35:43|EP.D.NOVOB.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:35:44|EJ.D.SQNSW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:35:44|UB.D.IBKR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:35:44|KA.D.IGG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:35:45|KA.D.WISELN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:35:45|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:35:45|UA.D.CRWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:35:46|SB.D.CRM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:35:46|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:35:46|UA.D.COINUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:35:47|SG.D.TSM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:35:47|UA.D.ASML.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:35:48|UC.D.MRVL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:35:48|SA.D.BRKB.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:35:48|UB.D.FSLR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:35:49|ED.D.ENRGY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:35:49|ED.D.RHM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:35:49|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:35:50|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:35:50|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:35:51|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:35:51|ED.D.ANNGY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:35:51|UA.D.AVGO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:35:52|UA.D.APPUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:35:52|UC.D.MU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:35:52|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:35:53|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:35:53|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:35:53|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:35:54|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:35:54|EF.D.ENEL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:35:55|EC.D.GSZFP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:35:55|EC.D.AI.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:35:55|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:35:56|KA.D.BLT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:35:56|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:35:56|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:35:57|ED.D.ALVGY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:35:57|EC.D.STLAFP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:35:58|EJ.D.GIVN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:35:58|EC.D.CS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:35:58|EG.D.PRXNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:35:59|EC.D.SASY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:35:59|KA.D.BA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:36:00|AC.D.1810HK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:36:00|AC.D.700HK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:36:00|MT.D.PA.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-06 22:36:01|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|