2026-02-05 16:54:10|IX.D.SPTRD.IED.IP|11444|2026-02-04 08:43:40|2026-02-04 23:59:50|6894.83|284.2|0.00957|2026-02-05|0.00734|16|0.136911|15|-0.129739|14|2026-02-04|0.00724|15|0.149749|19|-0.213146|17|2026-02-03|0.0072|15|0.08067|15|-0.159951|14
2026-02-05 16:54:11|IX.D.RUSSELL.IED.IP|11346|2026-02-04 08:43:40|2026-02-04 23:59:50|2632.3|34.7|0.01181|2026-02-05|0.01138|1|0.235113|15|-0.189984|14|2026-02-04|0.01127|12|0.231657|15|-0.291121|17|2026-02-03|0.01129|15|0.143499|15|-0.147974|17
2026-02-05 16:54:13|IX.D.DOW.IDE.IP|11476|2026-02-04 08:43:50|2026-02-04 23:59:50|49463.3|19.2|0.00763|2026-02-05|0.00511|15|0.150257|14|-0.100075|14|2026-02-04|0.00504|20|0.132344|17|-0.242069|17|2026-02-03|0.00506|15|0.142328|14|-0.146864|14
2026-02-05 16:54:14|IX.D.FANG.IFM.IP|11557|2026-02-04 08:43:50|2026-02-04 23:59:50|14820.7|0|0.02146|2026-02-05|0.01239|16|0.26573|14|-0.326008|14|2026-02-04|0.01211|15|0.257789|15|-0.226165|21|2026-02-03|0.01188|15|0.337897|9|-0.19054|14
2026-02-05 16:54:15|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:54:16|IX.D.ASX.IFD.IP|10101|2026-02-04 08:43:50|2026-02-04 23:59:50|8908.6|4.8|0.02878|2026-02-05|0.01122|0|0.068102|14|-0.095546|5|2026-02-04|0.0112|4|0.199489|6|-0.121367|17|2026-02-03|0.01126|0|0.068984|22|-0.143092|3
2026-02-05 16:54:17|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:54:18|IX.D.CAC.IFM.IP|10478|2026-02-04 08:43:50|2026-02-04 23:59:50|8274.5|6.9|0.02155|2026-02-05|0.01206|8|0.085829|7|-0.121555|14|2026-02-04|0.01207|15|0.09328|21|-0.118393|21|2026-02-03|0.01216|8|0.07853|15|-0.12873|8
2026-02-05 16:54:19|IX.D.XINHUA.IFM.IP|10545|2026-02-04 08:43:50|2026-02-04 23:59:50|14884.9|38.5|4.86174|2026-02-05|0.06695|7|0.17148|1|-0.151078|1|2026-02-04|0.06694|7|0.098455|1|-0.105081|1|2026-02-03|0.06745|1|0.111085|1|-0.255136|1
2026-02-05 16:54:21|IX.D.HSCHIN.IFU.IP|10913|2026-02-04 08:43:50|2026-02-04 23:59:50|8950.6|13.9|0.10014|2026-02-05|0.06603|11|0.26763|1|-0.209214|9|2026-02-04|0.06607|6|0.291101|1|-0.16095|15|2026-02-03|0.06624|6|0.141861|0|-0.121809|14
2026-02-05 16:54:21|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:54:22|IX.D.EMGMKT.IFE.IP|8753|2026-02-04 08:43:50|2026-02-04 23:59:50|1510.9|23.8|0.08711|2026-02-05|0.03326|16|0.224586|1|-0.105932|14|2026-02-04|0.03276|15|0.16564|19|-0.178843|17|2026-02-03|0.03262|16|0.091641|1|-0.130141|14
2026-02-05 16:54:23|IX.D.STXE.IFM.IP|10210|2026-02-04 08:44:00|2026-02-04 23:59:50|5971.5|105.5|0.02409|2026-02-05|0.02508|8|0.101732|14|-0.152256|14|2026-02-04|0.02494|12|0.117308|19|-0.117426|17|2026-02-03|0.02474|8|0.066919|15|-0.100023|14
2026-02-05 16:54:25|IX.D.FTSE.CFD.IP|11036|2026-02-04 08:44:00|2026-02-04 23:59:50|10417.9|14.7|0.01786|2026-02-05|0.00964|8|0.182432|12|-0.110767|8|2026-02-04|0.00956|14|0.083584|19|-0.110551|17|2026-02-03|0.00965|8|0.063103|16|-0.123719|1
2026-02-05 16:54:26|KB.D.MID250.CASH.IP|5765|2026-02-04 08:44:00|2026-02-04 16:29:50|23353.8|0|0|2026-02-05|0|8|0.056935|12|-0.053461|8|2026-02-04|0|8|0.038771|15|-0.053739|14|2026-02-03|0|8|0.023422|15|-0.029716|12
2026-02-05 16:54:28|IX.D.DAX.IDE.IP|10988|2026-02-04 08:44:00|2026-02-04 23:59:50|24640.2|4.7|0.01156|2026-02-05|0.00569|8|0.096422|15|-0.115887|14|2026-02-04|0.00565|8|0.121819|19|-0.126817|17|2026-02-03|0.00559|8|0.07839|15|-0.081107|14
2026-02-05 16:54:28|TM.D.MDAX.IFM.IP|3580|2026-02-04 08:44:00|2026-02-04 20:59:50|30948|0.4|41.62691|2026-02-05|0.32038|7|1.18939|12|-0.241639|16|2026-02-04|0.32023|7|1.518963|9|-0.161067|16|2026-02-03|0.32048|7|0.16086|16|-0.560395|17
2026-02-05 16:54:29|TM.D.TECDAX.IFM.IP|5183|2026-02-04 08:44:10|2026-02-04 20:59:30|3549.5|0|21.08847|2026-02-05|19.0412|14|1.027735|12|-0.339127|7|2026-02-04|5.40586|15|0.799663|16|-1.403509|9|2026-02-03|13.96886|15|1.182432|16|-1.228707|16
2026-02-05 16:54:30|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:54:31|IX.D.HANGSENG.IFU.IP|11428|2026-02-04 08:44:00|2026-02-04 23:59:50|26582.5|13.9|0.04895|2026-02-05|0.01863|7|0.259902|1|-0.165534|1|2026-02-04|0.01858|6|0.222047|1|-0.132767|14|2026-02-03|0.01864|6|0.145191|2|-0.120985|2
2026-02-05 16:54:32|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:54:32|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:54:33|IX.D.MIB.IFM.IP|10789|2026-02-04 08:44:00|2026-02-04 23:59:50|46612.7|2.8|0.2696|2026-02-05|0.04288|7|0.112604|7|-0.124808|14|2026-02-04|0.0426|14|0.112787|19|-0.119271|21|2026-02-03|0.04305|12|0.064925|8|-0.150969|8
2026-02-05 16:54:35|IX.D.NIKKEI.IFD.IP|11424|2026-02-04 08:44:10|2026-02-04 23:59:50|54337|6.2|0.01401|2026-02-05|0.01289|0|0.121217|14|-0.14534|14|2026-02-04|0.01275|15|0.188577|19|-0.165155|17|2026-02-03|0.01279|5|0.170691|0|-0.146232|23
2026-02-05 16:54:36|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:54:37|IX.D.AEX.IFM.IP|9293|2026-02-04 08:44:10|2026-02-04 23:59:50|990.37|2.3|0.02252|2026-02-05|0.01007|8|0.161621|7|-0.131026|8|2026-02-04|0.01|12|0.130589|8|-0.151665|17|2026-02-03|0.00987|8|0.060819|19|-0.120869|14
2026-02-05 16:54:37|IX.D.OBX.IFM.IP|1508|2026-02-04 09:03:30|2026-02-04 15:19:00|1691.7|0.1|53.88154|2026-02-05|58.19255|14|0.088892|14|-0.04453|14|2026-02-04|57.74037|15|0.059302|10|-0.073909|15|2026-02-03|54.10602|12|0.044789|13|-0.074414|15
2026-02-05 16:54:38|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:54:39|IX.D.SINGAPORE.IFM.IP|8807|2026-02-04 08:44:10|2026-02-04 23:59:50|456.61|4|12.25219|2026-02-05|1.19541|15|0.120911|14|-0.098786|14|2026-02-04|0.13135|22|0.098953|15|-0.131317|14|2026-02-03|0.13239|23|0.120527|1|-0.131024|1
2026-02-05 16:54:40|IX.D.SAF.IFMMX.IP|10978|2026-02-04 08:44:10|2026-02-04 23:59:50|112168|2.1|2.67805|2026-02-05|0.11582|15|0.331841|6|-0.273921|6|2026-02-04|0.17763|4|0.406446|6|-0.120782|17|2026-02-03|0.17802|1|0.142068|6|-0.118935|14
2026-02-05 16:54:42|IX.D.IBEX.IFM.IP|9370|2026-02-04 08:44:10|2026-02-04 23:59:50|18092.7|1.7|0.23321|2026-02-05|0.02782|8|0.142077|8|-0.177867|8|2026-02-04|0.02747|12|0.119502|8|-0.18559|17|2026-02-03|0.02743|8|0.164986|18|-0.148009|18
2026-02-05 16:54:43|IX.D.OMX.IFM.IP|10597|2026-02-04 08:44:10|2026-02-04 23:59:50|3112.37|13.6|0.03054|2026-02-05|0.0161|8|0.132704|8|-0.113714|14|2026-02-04|0.01594|14|0.149741|8|-0.319513|8|2026-02-03|0.01616|8|0.080961|16|-0.126244|8
2026-02-05 16:54:44|IX.D.SMI.IFM.IP|10256|2026-02-04 08:44:10|2026-02-04 23:59:50|13477.3|5.1|0.0224|2026-02-05|0.01485|8|0.170689|8|-0.092618|8|2026-02-04|0.01475|15|0.319798|7|-0.179824|6|2026-02-03|0.01485|7|0.096469|7|-0.103836|8
2026-02-05 16:54:45|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:54:45|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:54:46|CC.D.VSTOXX.UNC.IP|5291|2026-02-04 08:45:00|2026-02-04 20:59:50|20.01|9.5|0.49021|2026-02-05|0.37949|15|0.578035|15|-0.649351|2|2026-02-04|0.39296|18|0.844511|17|-0.849575|19|2026-02-03|0.39612|19|0.532198|1|-0.346878|19
2026-02-05 16:54:47|CC.D.VIX.UME.IP|6397|2026-02-04 08:44:10|2026-02-04 23:59:50|19.37|22.3|0.59729|2026-02-05|0.76939|15|0.501253|14|-0.671141|15|2026-02-04|0.79741|18|1.010611|17|-0.920245|19|2026-02-03|0.83109|21|0.156169|21|-0.259605|21
2026-02-05 16:54:47|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:54:48|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:54:48|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:54:49|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:54:49|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:54:50|IR.D.JGB.FWM2.IP|1607|2026-02-04 08:46:00|2026-02-04 23:59:50|13149|1.5|0.02731|2026-02-05|0.03036|15|0.144509|13|-0.015188|4|2026-02-04|0.0304|4|0.015216|0|-0.015223|0|2026-02-03|0.03043|23|0.007609|23|-0.007609|23
2026-02-05 16:54:50|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:54:50|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:54:51|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:54:51|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:54:53|CC.D.DX.UME.IP|9525|2026-02-04 08:44:10|2026-02-04 21:59:50|9733.4|1.9|0.0511|2026-02-05|0.05126|10|0.055402|12|-0.081038|15|2026-02-04|0.05135|16|0.038089|13|-0.030867|15|2026-02-03|0.05138|11|0.018541|8|-0.022678|17
2026-02-05 16:54:54|CS.D.BITCOIN.CDE.IP|11569|2026-02-04 08:44:20|2026-02-04 23:59:50|73063|17.3|0.06497|2026-02-05|0.06444|0|0.411129|15|-0.521263|1|2026-02-04|0.06139|4|0.472877|15|-0.391615|17|2026-02-03|0.05959|1|0.38202|20|-0.317849|18
2026-02-05 16:54:56|CS.D.ETHUSD.CFE.IP|11582|2026-02-04 08:44:20|2026-02-04 23:59:50|2143.5|18|0.06572|2026-02-05|0.06513|1|0.841998|16|-0.616855|1|2026-02-04|0.06148|7|0.891199|18|-0.497918|14|2026-02-03|0.05965|1|0.762115|15|-0.710677|20
2026-02-05 16:54:57|CS.D.CRYPTOB10.CFD.IP|11583|2026-02-04 08:44:20|2026-02-04 23:59:50|15257.82|9.7|0.52799|2026-02-05|0.52514|0|0.355174|16|-0.295853|15|2026-02-04|0.49487|4|0.358078|15|-0.205888|22|2026-02-03|0.48383|1|0.386659|19|-0.249776|20
2026-02-05 16:54:58|CS.D.USDBRL.MINI.IP|4706|2026-02-04 12:11:00|2026-02-04 21:24:40|52711|7.9|0.10395|2026-02-05|0.09776|15|0.093406|15|-0.089043|15|2026-02-04|0.09716|19|0.103335|17|-0.056866|20|2026-02-03|0.09485|21|0.0711|19|-0.064579|15
2026-02-05 16:54:59|CS.D.USDINR.MINI.IP|6887|2026-02-04 08:44:20|2026-02-04 19:58:30|9042.7|4.3|0.21634|2026-02-05|0.17375|16|0.069783|9|-0.089815|7|2026-02-04|0.16573|12|0.075113|3|-0.076337|8|2026-02-03|0.17564|16|0.065258|17|-0.073111|9
2026-02-05 16:55:00|CS.D.USDTWD.MINI.IP|4606|2026-02-04 08:44:30|2026-02-04 19:58:20|31675.1|3|0.06696|2026-02-05|0.06349|5|0.063124|8|-0.043503|3|2026-02-04|0.06321|15|0.078523|14|-0.083114|1|2026-02-03|0.06328|18|0.101449|1|-0.046895|1
2026-02-05 16:55:01|CS.D.EURGBP.MINI.IP|10958|2026-02-04 08:44:20|2026-02-04 23:59:50|8647.6|6.8|0.35003|2026-02-05|0.0104|2|0.254006|12|-0.060949|12|2026-02-04|0.01041|19|0.093843|22|-0.064789|22|2026-02-03|0.01043|2|0.020872|13|-0.020871|22
2026-02-05 16:55:03|CS.D.EURUSD.CEDM.IP|10529|2026-02-04 08:44:20|2026-02-04 23:59:50|11800.8|6.3|0.30156|2026-02-05|0.0059|16|0.106811|15|-0.038961|14|2026-02-04|0.00565|7|0.036391|15|-0.033042|15|2026-02-03|0.00535|19|0.030448|17|-0.023702|16
2026-02-05 16:55:04|CS.D.GBPUSD.MINI.IP|10890|2026-02-04 08:44:20|2026-02-04 23:59:50|13644.5|7.9|0.13067|2026-02-05|0.00852|16|0.122652|15|-0.274812|12|2026-02-04|0.00704|18|0.059798|13|-0.094418|22|2026-02-03|0.00688|19|0.051862|23|-0.031393|22
2026-02-05 16:55:05|CS.D.NZDUSD.MINI.IP|10779|2026-02-04 08:44:20|2026-02-04 23:59:50|5995.9|6.5|0.06201|2026-02-05|0.03626|8|0.110285|15|-0.048388|12|2026-02-04|0.03366|19|0.048304|22|-0.068316|17|2026-02-03|0.0358|11|0.079783|3|-0.049817|3
2026-02-05 16:55:07|CS.D.USDCAD.MINI.IP|10591|2026-02-04 08:44:30|2026-02-04 23:59:50|13671.3|6.7|0.38133|2026-02-05|0.0105|15|0.026343|15|-0.038815|15|2026-02-04|0.01017|20|0.030731|17|-0.032201|22|2026-02-03|0.00984|19|0.027847|13|-0.028583|16
2026-02-05 16:55:08|CS.D.USDCHF.MINI.IP|10176|2026-02-04 08:44:20|2026-02-04 23:59:50|7773.5|5.4|0.25781|2026-02-05|0.03049|16|0.037434|13|-0.106924|15|2026-02-04|0.03076|16|0.081262|14|-0.054037|23|2026-02-03|0.03083|0|0.033452|9|-0.056563|9
2026-02-05 16:55:09|CS.D.USDCNH.MINI.IP|10693|2026-02-04 08:44:20|2026-02-04 23:59:50|69392.6|7|0.24416|2026-02-05|0.00864|3|0.034592|1|-0.016726|15|2026-02-04|0.00864|11|0.019597|9|-0.028128|1|2026-02-03|0.00865|2|0.018884|1|-0.019603|1
2026-02-05 16:55:11|CS.D.USDDKK.MINI.IP|11351|2026-02-04 08:44:30|2026-02-04 23:59:50|63269.4|9.1|0.13518|2026-02-05|0.02452|10|0.035434|15|-0.105417|15|2026-02-04|0.02388|11|0.035886|15|-0.034346|15|2026-02-03|0.02371|12|0.025762|9|-0.029612|17
2026-02-05 16:55:12|CS.D.USDHUF.MINI.IP|11358|2026-02-04 08:44:30|2026-02-04 23:59:50|32113.8|8.4|0.19942|2026-02-05|0.13628|14|0.119628|1|-0.123273|15|2026-02-04|0.11445|14|0.160088|10|-0.147441|9|2026-02-03|0.08224|15|0.092162|13|-0.07221|13
2026-02-05 16:55:14|CS.D.USDJPY.MINI.IP|10982|2026-02-04 08:44:30|2026-02-04 23:59:50|15689.9|8.9|0.33509|2026-02-05|0.00638|4|0.051088|15|-0.158733|15|2026-02-04|0.00638|11|0.034646|0|-0.068244|22|2026-02-03|0.00642|10|0.036007|1|-0.035284|15
2026-02-05 16:55:15|CS.D.USDKRW.MINI.IP|8454|2026-02-04 08:45:00|2026-02-04 19:58:20|145760|6.5|0.08862|2026-02-05|0.06829|5|0.060402|12|-0.092483|7|2026-02-04|0.06875|12|0.068793|13|-0.06996|8|2026-02-03|0.06902|2|0.084918|7|-0.079517|0
2026-02-05 16:55:17|CS.D.USDMXN.MINI.IP|10283|2026-02-04 08:44:30|2026-02-04 23:59:50|173213.9|6.3|0.15763|2026-02-05|0.03735|16|0.045183|15|-0.058306|12|2026-02-04|0.04387|18|0.087605|17|-0.079307|21|2026-02-03|0.03962|18|0.076047|22|-0.079949|9
2026-02-05 16:55:19|CS.D.USDNOK.MINI.IP|11228|2026-02-04 08:44:40|2026-02-04 23:59:50|96621.3|14.8|0.11063|2026-02-05|0.04909|12|0.079627|15|-0.172369|15|2026-02-04|0.05055|12|0.095447|21|-0.065443|13|2026-02-03|0.05011|12|0.059122|23|-0.106506|22
2026-02-05 16:55:19|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:55:21|CS.D.USDSEK.MINI.IP|10159|2026-02-04 08:44:30|2026-02-04 23:59:50|89836.2|7.1|0.04906|2026-02-05|0.02769|16|0.075665|10|-0.175284|15|2026-02-04|0.02776|16|0.061153|15|-0.05444|14|2026-02-03|0.02792|10|0.050457|14|-0.053781|15
2026-02-05 16:55:22|CS.D.USDSGD.MINI.IP|10863|2026-02-04 08:44:40|2026-02-04 23:59:50|12728.4|5.3|1.15303|2026-02-05|0.01842|10|0.047955|13|-0.066748|15|2026-02-04|0.01669|2|0.077869|23|-0.054258|23|2026-02-03|0.01817|6|0.076447|22|-0.057491|22
2026-02-05 16:55:23|CS.D.USDZAR.MINI.IP|10055|2026-02-04 08:44:40|2026-02-04 23:59:50|160677.5|7|0.25872|2026-02-05|0.05587|7|0.085257|5|-0.075257|15|2026-02-04|0.05629|11|0.106584|17|-0.071966|18|2026-02-03|0.05618|11|0.216371|9|-0.195357|9
2026-02-05 16:55:24|CS.D.ALUMINIUM.MINI.IP|6928|2026-02-04 08:44:30|2026-02-04 18:58:50|3047.8|3.9|0.21268|2026-02-05|0.19589|1|0.242042|7|-0.149288|5|2026-02-04|0.19269|2|0.161535|3|-0.151662|3|2026-02-03|0.19259|13|0.178207|7|-0.216303|18
2026-02-05 16:55:25|CO.D.CFI.FWM3.IP|5903|2026-02-04 08:44:40|2026-02-04 16:59:50|8296|7.6|0.06863|2026-02-05|0.07299|8|0.179097|16|-0.366717|15|2026-02-04|0.07206|14|0.440802|7|-0.260094|7|2026-02-03|0.07125|8|0.250552|7|-0.340674|16
2026-02-05 16:55:26|CC.D.W.UME.IP|4774|2026-02-04 08:45:40|2026-02-04 19:19:50||13.1|0.07089|2026-02-05|0.11082|16|0.149953|14|-0.149897|14|2026-02-04|0.11161|2|0.205915|15|-0.14881|16|2026-02-03|0.11177|8|0.13067|14|-0.168004|14
2026-02-05 16:55:27|CC.D.KC.UME.IP|5411|2026-02-04 09:15:00|2026-02-04 18:29:50|29839|7.2|0.0698|2026-02-05|0.06906|15|0.551112|9|-0.352122|11|2026-02-04|0.06702|14|0.347211|9|-0.490332|9|2026-02-03|0.06511|12|0.193469|9|-0.220081|9
2026-02-05 16:55:28|CS.D.COPPER.MINI.IP|9191|2026-02-04 08:44:40|2026-02-04 18:59:10|13028.6|9.8|0.15334|2026-02-05|0.15288|1|0.222535|2|-0.19067|13|2026-02-04|0.14869|1|0.149485|14|-0.18176|2|2026-02-03|0.14874|13|0.197605|13|-0.176124|2
2026-02-05 16:55:29|CC.D.C.UME.IP|4704|2026-02-04 08:44:40|2026-02-04 19:19:50|434.6|37.2|0.05551|2026-02-05|0.13651|16|0.092102|14|-0.115128|1|2026-02-04|0.1378|17|0.206754|15|-0.138408|16|2026-02-03|0.13822|17|0.115902|1|-0.069428|14
2026-02-05 16:55:29|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:55:31|CS.D.CFEGOLD.CDE.IP|11217|2026-02-04 08:44:40|2026-02-04 23:59:50|5011.66|29.8|0.11131|2026-02-05|0.02096|8|0.336517|2|-0.413012|3|2026-02-04|0.01878|19|0.254514|15|-0.409587|1|2026-02-03|0.01355|20|0.237285|16|-0.375773|23
2026-02-05 16:55:32|CC.D.HO.UME.IP|10572|2026-02-04 08:44:50|2026-02-04 23:59:50|24186|5|0.08317|2026-02-05|0.08256|0|0.1641|14|-0.350862|14|2026-02-04|0.0819|19|0.373181|17|-0.690194|19|2026-02-03|0.08289|23|0.049755|23|-0.066343|23
2026-02-05 16:55:33|CC.D.HG.UME.IP|10953|2026-02-04 08:44:50|2026-02-04 23:59:50|59823.4|6.9|0.03356|2026-02-05|0.03342|0|0.24027|15|-0.178762|3|2026-02-04|0.03258|0|0.234318|21|-0.198248|14|2026-02-03|0.03269|23|0.091629|23|-0.167633|23
2026-02-05 16:55:34|CC.D.IRON.UME.IP|2782|2026-02-04 13:00:00|2026-02-04 14:59:50|759.9|143.5|0.18762|2026-02-05|0.59083|5|0.079187|1|-0.118328|1|2026-02-04|0.5798|3|0.116369|2|-0.401243|13|2026-02-03|0.57533|1|0.130174|3|-0.193623|2
2026-02-05 16:55:35|CS.D.LEAD.MINI.IP|3211|2026-02-04 08:44:50|2026-02-04 18:57:30|1956.8|2.1|0.30704|2026-02-05|0.30521|1|0.111937|1|-0.05118|13|2026-02-04|0.30547|2|0.081633|15|-0.091963|8|2026-02-03|0.30358|7|0.126589|7|-0.249262|9
2026-02-05 16:55:35|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:55:36|CC.D.LC.UME.IP|2478|2026-02-04 14:30:00|2026-02-04 19:04:50|24102.1|13.5|0.04971|2026-02-05|0.05058|16|0.567634|14|-1.039054|14|2026-02-04|0.0494|15|0.083752|14|-0.108152|18|2026-02-03|0.04977|19|0.091169|14|-0.179387|14
2026-02-05 16:55:37|EN.D.LGO.FWM1.IP|8464|2026-02-04 08:44:50|2026-02-04 22:51:30|703.6|7.5|0.14049|2026-02-05|0.14238|11|0.187834|14|-0.333527|14|2026-02-04|0.14062|19|0.968068|17|-0.917302|19|2026-02-03|0.14313|21|0.613766|17|-0.501002|21
2026-02-05 16:55:37|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:55:39|CS.D.CFDSILVER.CFM.IP|11216|2026-02-04 08:44:50|2026-02-04 23:59:50|8964.9|25.2|0.35378|2026-02-05|0.10553|16|1.056282|3|-1.215734|2|2026-02-04|0.07715|14|0.448996|23|-0.619889|15|2026-02-03|0.06386|16|0.550732|3|-0.841312|23
2026-02-05 16:55:40|CC.D.NG.UME.IP|8666|2026-02-04 08:45:00|2026-02-04 23:59:50||18|0.08983|2026-02-05|0.08653|12|0.416048|15|-0.641961|15|2026-02-04|0.08769|17|0.494905|14|-0.481928|11|2026-02-03|2.78723|23|0.180832|23|-0.300391|23
2026-02-05 16:55:41|CC.D.CC.UME.IP|4752|2026-02-04 09:45:00|2026-02-04 18:29:50|4103.1|4.8|0.24815|2026-02-05|0.14989|13|0.324107|12|-0.339292|16|2026-02-04|0.14325|12|0.485378|15|-0.817386|15|2026-02-03|0.13694|15|0.471807|9|-0.397637|16
2026-02-05 16:55:41|CS.D.NICKEL.MINI.IP|1515|2026-02-04 08:45:20|2026-02-04 18:57:00|17277|1.1|0.34945|2026-02-05|0.3511|8|0.124341|13|-0.200685|13|2026-02-04|0.34309|12|0.115808|16|-0.115922|15|2026-02-03|0.34451|16|0.109586|14|-0.230044|13
2026-02-05 16:55:42|CC.D.RB.UME.IP|10560|2026-02-04 08:44:50|2026-02-04 23:59:50|20053|4.3|0.10455|2026-02-05|0.09924|11|0.161624|14|-0.391842|14|2026-02-04|0.10024|20|0.266265|17|-0.541427|18|2026-02-03|0.19333|23|0.086979|23|-0.071648|23
2026-02-05 16:55:43|CC.D.CT.UME.IP|5407|2026-02-04 08:45:00|2026-02-04 19:20:00|6363.5|6.9|0.19361|2026-02-05|0.23534|8|0.076969|2|-0.203682|13|2026-02-04|0.2343|8|0.125305|13|-0.092442|15|2026-02-03|0.23352|10|0.148201|2|-0.078532|19
2026-02-05 16:55:43|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:55:44|CC.D.SB.UME.IP|4687|2026-02-04 08:45:00|2026-02-04 18:00:00||20.5|0.07422|2026-02-05|0.21504|8|0.129748|15|-0.142359|8|2026-02-04|0.21074|9|0.182815|8|-0.177481|17|2026-02-03|0.21064|16|0.441006|8|-0.126868|15
2026-02-05 16:55:44|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:55:46|CC.D.LCO.UME.IP|10302|2026-02-04 08:45:00|2026-02-04 22:59:30|6867.8|53.2|0.15429|2026-02-05|0.04588|10|0.174203|14|-0.321634|14|2026-02-04|0.04639|8|0.371978|17|-0.97429|19|2026-02-03|0.04681|10|0.52208|17|-0.436263|21
2026-02-05 16:55:47|CC.D.CL.UDE.IP|10889|2026-02-04 08:45:00|2026-02-04 23:59:50|6423.2|53.4|0.05826|2026-02-05|0.05818|11|0.184317|14|-0.351282|14|2026-02-04|0.05768|18|0.450742|17|-0.927721|19|2026-02-03|0.06016|23|0.048772|23|-0.06139|23
2026-02-05 16:55:47|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:55:48|CC.D.SM.UME.IP|6124|2026-02-04 08:44:50|2026-02-04 19:19:50|29877.6|16.3|0.11162|2026-02-05|0.13042|16|0.099235|14|-0.105681|1|2026-02-04|0.13301|16|0.308046|15|-0.245901|16|2026-02-03|0.13507|15|0.073749|14|-0.101717|12
2026-02-05 16:55:49|CC.D.BO.UME.IP|7816|2026-02-04 08:44:50|2026-02-04 19:19:50|5600.5|15|0.1045|2026-02-05|0.10703|9|0.223039|7|-0.160924|14|2026-02-04|0.10713|19|0.269576|15|-0.28491|15|2026-02-03|0.10917|13|0.216777|14|-0.160108|17
2026-02-05 16:55:50|CC.D.S.UME.IP|6819|2026-02-04 08:45:00|2026-02-04 19:19:50|1100.1|40|0.08876|2026-02-05|0.10734|16|0.117999|1|-0.090596|1|2026-02-04|0.10875|16|0.268144|16|-0.301866|15|2026-02-03|0.11148|13|0.083713|17|-0.065512|2
2026-02-05 16:55:51|MT.D.PA.FWM2.IP|10280|2026-02-04 08:45:10|2026-02-04 23:59:50|1802|0.1|0.56033|2026-02-05|0.55366|0|0.906176|1|-1.257953|5|2026-02-04|0.51434|11|1.04108|21|-1.184999|21|2026-02-03|0.56867|23|1.323932|23|-0.610795|23
2026-02-05 16:55:51|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:55:52|CS.D.ZINC.MINI.IP|6827|2026-02-04 08:45:00|2026-02-04 18:58:40|3297.8|4|0.1819|2026-02-05|0.18106|1|0.11264|2|-0.131142|12|2026-02-04|0.17911|12|0.134961|7|-0.232565|12|2026-02-03|0.17901|1|0.129242|16|-0.160271|9
2026-02-05 16:55:53|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:55:53|IX.D.CANNABIS.IFD.IP|1451|2026-02-04 14:33:10|2026-02-04 19:59:40|66.02|0|1.52248|2026-02-05|1.50717|14|0.122268|15|-0.196078|14|2026-02-04|1.50793|14|0.302069|14|-0.21361|19|2026-02-03|1.51636|15|0.169283|19|-0.21374|14
2026-02-05 16:55:55|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:55:56|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:55:56|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:55:58|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:55:58|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:55:58|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:55:59|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:55:59|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:56:00|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:56:00|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:56:01|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:56:01|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:56:02|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:56:02|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:56:03|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:56:03|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:56:03|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:56:04|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:56:05|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:56:05|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:56:07|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:56:08|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:56:10|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:56:10|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:56:10|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:56:12|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:56:13|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:56:13|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:56:14|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:56:15|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:56:16|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:56:16|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:56:17|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:56:17|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:56:17|KB.D.OZENER.IFD.IP|693|2026-02-04 23:10:10|2026-02-04 23:59:40|9334.6|0|0.40079|2026-02-05|0.4004|1|0||0||2026-02-04|0.40031|2|0||0||2026-02-03|0.40065|23|0||0|
2026-02-05 16:56:18|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:56:18|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:56:19|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:56:19|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:56:20|KB.D.OZUTILI.IFD.IP|576|2026-02-04 23:10:10|2026-02-04 23:59:40|9391|0|0.40044|2026-02-05|0.40014|4|0||0||2026-02-04|0.40043|1|0||0||2026-02-03|0.40113|23|0||0|
2026-02-05 16:56:20|SE.D.MMM.CASH.IP|1014|2026-02-04 09:00:00|2026-02-04 17:31:30|16197|1373.3|13.47485||10000||0||0||2026-02-04|0.74714|1|0.588692|14|-0.567998|14|2026-02-03|13.82163|20|0.412223|6|-2.33873|21
2026-02-05 16:56:21|SA.D.AXP.CASH.IP|1235|2026-02-04 08:49:30|2026-02-04 17:31:30|35443|810|14.05724||10000||0||0||2026-02-04|13.49485|16|0.422377|14|-0.284107|14|2026-02-03|16.55619|14|0.664442|14|-1.046581|21
2026-02-05 16:56:22|UA.D.AAPL.CASH.IP|2569|2026-02-04 08:46:00|2026-02-04 17:31:30|27587|10678.4|6.62893||10000||0||0||2026-02-04|0.01002|16|0.345372|14|-0.27346|14|2026-02-03|0.01223|17|0.197268|14|-0.236555|15
2026-02-05 16:56:23|SA.D.BA.CASH.IP|1848|2026-02-04 08:45:30|2026-02-04 17:31:30|23165|1061.3|17.22442||10000||0||0||2026-02-04|10.66433|17|0.627687|14|-0.49871|9|2026-02-03|0.21413|11|0.612427|14|-0.692146|22
2026-02-05 16:56:23|SB.D.CAT.CASH.IP|1527|2026-02-04 08:47:20|2026-02-04 17:31:40|69100|1042.6|11.7344||10000||0||0||2026-02-04|0.12189|2|0.510298|11|-0.288263|16|2026-02-03|0.73062|11|0.477791|21|-1.772368|21
2026-02-05 16:56:24|SB.D.CVX.CASH.IP|1794|2026-02-04 08:45:40|2026-02-04 17:31:30|18215|2670.5|4.20114||10000||0||0||2026-02-04|0.01093|16|0.782658|14|-0.268938|11|2026-02-03|0.29267|19|0.276625|12|-0.432227|10
2026-02-05 16:56:25|UA.D.CSCO.CASH.IP|1670|2026-02-04 08:45:30|2026-02-04 17:31:30|8199|9356.3|4.87134||10000||0||0||2026-02-04|0.01386|16|0.252647|8|-0.578592|9|2026-02-03|0.01229|20|1.110974|14|-0.480296|11
2026-02-05 16:56:26|SD.D.KO.CASH.IP|1901|2026-02-04 08:45:30|2026-02-04 17:31:30|7793|4798.1|4.95865||10000||0||0||2026-02-04|0.01288|16|0.353588|9|-2.004947|1|2026-02-03|0.01294|17|0.198834|14|-0.390523|21
2026-02-05 16:56:26|SB.D.DOWWUS.CASH.IP|1294|2026-02-04 08:59:10|2026-02-04 17:31:30|3227|7892.3|5.22184||10000||0||0||2026-02-04|0.03079|16|1.73033|14|-1.074919|11|2026-02-03|0.03232|17|1.124385|9|-1.798064|9
2026-02-05 16:56:27|SH.D.XOM.CASH.IP|1864|2026-02-04 08:45:40|2026-02-04 17:31:40|14765|4107.3|4.31949||10000||0||0||2026-02-04|0.02705|15|0.326998|17|-0.29886|11|2026-02-03|0.01452|20|0.462762|14|-0.268876|13
2026-02-05 16:56:28|SC.D.GS.CASH.IP|1349|2026-02-04 08:45:40|2026-02-04 17:31:30|91081|711.9|13.05932||10000||0||0||2026-02-04|6.70515|14|0.665522|10|-0.955176|5|2026-02-03|12.43293|14|0.534293|14|-1.042322|21
2026-02-05 16:56:28|SC.D.HD.CASH.IP|1347|2026-02-04 08:49:30|2026-02-04 17:31:30|38912|1007.5|16.53487||10000||0||0||2026-02-04|0.69919|5|0.881543|14|-0.548139|11|2026-02-03|0.83992|22|0.370065|13|-1.051853|11
2026-02-05 16:56:29|SD.D.IBM.CASH.IP|1595|2026-02-04 08:46:00|2026-02-04 17:31:30|28343|1946.6|12.21654||10000||0||0||2026-02-04|7.47786|15|0.374717|15|-0.832187|14|2026-02-03|2.18148|20|1.650165|9|-0.707857|14
2026-02-05 16:56:30|UB.D.INTC.CASH.IP|2612|2026-02-04 08:45:40|2026-02-04 17:31:30|4754|21473.7|10.55483||10000||0||0||2026-02-04|0.02119|17|0.635246|14|-0.504541|14|2026-02-03|0.0225|19|1.159536|14|-0.519792|15
2026-02-05 16:56:31|SD.D.JNJ.CASH.IP|1512|2026-02-04 08:46:50|2026-02-04 17:31:30|23463|1339.6|10.95388||10000||0||0||2026-02-04|10.35391|15|0.530799|14|-0.342129|12|2026-02-03|6.68337|20|0.5993|9|-0.764022|9
2026-02-05 16:56:32|SD.D.JPM.CASH.IP|1684|2026-02-04 08:55:00|2026-02-04 17:31:30|31790|1862.7|8.82408||10000||0||0||2026-02-04|4.65957|17|0.254388|14|-0.178583|17|2026-02-03|2.61052|20|0.999578|14|-0.423523|14
2026-02-05 16:56:32|SE.D.MCD.CASH.IP|1274|2026-02-04 08:45:40|2026-02-04 17:31:30||946.6|11.41718||10000||0||0||2026-02-04|0.3978|1|0.483199|9|-0.447827|8|2026-02-03|1.09918|21|0.699034|9|-0.309588|14
2026-02-05 16:56:33|SE.D.MRK.CASH.IP|1447|2026-02-04 08:45:40|2026-02-04 17:31:30|11915|4094.1|6.40711||10000||0||0||2026-02-04|2.33108|14|0.703863|14|-0.787811|9|2026-02-03|0.34191|19|1.791018|14|-4.001435|11
2026-02-05 16:56:34|UC.D.MSFT.CASH.IP|3027|2026-02-04 08:45:40|2026-02-04 17:31:30|41349|5508.6|13.59839||10000||0||0||2026-02-04|0.01976|16|0.338083|15|-0.269522|14|2026-02-03|0.00957|20|0.244898|14|-0.675355|14
2026-02-05 16:56:35|SE.D.NKE.CASH.IP|1985|2026-02-04 08:46:30|2026-02-04 17:31:30|6346|3556.2|6.123||10000||0||0||2026-02-04|0.31478|15|0.523047|14|-0.309648|14|2026-02-03|0.59046|15|0.246508|21|-0.689429|21
2026-02-05 16:56:35|SE.D.PFE.CASH.IP|1879|2026-02-04 08:46:30|2026-02-04 17:31:30|2663|18414.2|4.70529||10000||0||0||2026-02-04|0.0376|17|0.697945|14|-0.231839|13|2026-02-03|0.0385|16|1.192308|11|-0.684411|11
2026-02-05 16:56:36|SE.D.PG.CASH.IP|1461|2026-02-04 08:47:20|2026-02-04 17:31:30|15785|2049.7|6.31894||10000||0||0||2026-02-04|0.30012|15|0.776786|14|-0.384369|14|2026-02-03|0.01675|15|0.296774|21|-0.295063|12
2026-02-05 16:56:37|SH.D.UTX.CASH.IP|1371|2026-02-04 08:52:40|2026-02-04 17:31:40||2024.8|10.80243||10000||0||0||2026-02-04|9.93056|17|1.8009|9|-0.671762|11|2026-02-03|1.3597|21|0.81767|14|-0.43095|16
2026-02-05 16:56:37|SG.D.TRVUS.CASH.IP|1616|2026-02-04 09:00:00|2026-02-04 17:31:40|30035|547|13.8513|2026-02-05|12.46171|15|0.92672|14|-0.319908|14|2026-02-04|3.6895|9|0.729095|14|-0.813609|9|2026-02-03|1.14135|9|0.40672|14|-4.888288|21
2026-02-05 16:56:38|SH.D.UNH.CASH.IP|2211|2026-02-04 08:45:50|2026-02-04 17:31:40|27601|2212|13.65029||10000||0||0||2026-02-04|5.29895|15|0.276772|9|-0.371432|14|2026-02-03|5.84986|17|0.363471|14|-0.891941|21
2026-02-05 16:56:39|SH.D.VZ.CASH.IP|2169|2026-02-04 08:46:10|2026-02-04 17:31:40|4674|7337.6|7.21238||10000||0||0||2026-02-04|0.02138|15|0.47089|14|-0.424989|14|2026-02-03|0.02165|17|0.831648|14|-0.271985|9
2026-02-05 16:56:40|SH.D.VUS.CASH.IP|1417|2026-02-04 08:45:50|2026-02-04 17:31:40|32801|1776.7|11.96269||10000||0||0||2026-02-04|8.04972|14|0.458716|9|-0.256098|14|2026-02-03|2.5428|15|3.69312|9|-0.702856|10
2026-02-05 16:56:40|SH.D.WAG.CASH.IP|1|2026-02-05 14:30:00|2026-02-05 14:30:00||178694567|0|2026-02-05|10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:56:41|SH.D.WMT.CASH.IP|1821|2026-02-04 08:46:10|2026-02-04 17:31:40||4324.2|5.28964||10000||0||0||2026-02-04|0.0194|17|0.257571|0|-0.365503|14|2026-02-03|0.01736|17|0.387879|14|-0.313161|21
2026-02-05 16:56:42|UB.D.GOOGUS.CASH.IP|3059|2026-02-04 08:46:00|2026-02-04 17:31:20|33234|3135.6|8.46609||10000||0||0||2026-02-04|0.01329|16|0.222861|14|-0.259558|14|2026-02-03|0.00823|20|0.407648|14|-0.286246|14
2026-02-05 16:56:43|UC.D.NFLX.CASH.IP|2529|2026-02-04 08:46:10|2026-02-04 17:31:30||8512|9.65996||10000||0||0||2026-02-04|0.01238|16|0.275966|14|-0.274725|14|2026-02-03|0.01228|16|0.23216|14|-0.291439|14
2026-02-05 16:56:43|UB.D.FB.CASH.IP|2439|2026-02-04 08:46:40|2026-02-04 17:31:30|67097|2719.9|9.01304||10000||0||0||2026-02-04|0.05065|15|0.279778|14|-0.314051|9|2026-02-03|0.03401|19|0.269432|14|-0.388903|21
2026-02-05 16:56:44|UA.D.AMZN.CASH.IP|2587|2026-02-04 08:46:00|2026-02-04 17:31:30|23351|5794.4|7.94379||10000||0||0||2026-02-04|0.01132|16|0.334434|9|-0.4125|9|2026-02-03|0.01|20|0.445152|14|-0.362289|14
2026-02-05 16:56:45|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:56:45|EC.D.ACCP.CASH.IP|3829|2026-02-04 08:46:00|2026-02-04 16:29:50|4862|47.3|19.11533|2026-02-05|14.11241|15|0.390464|8|-0.205002|8|2026-02-04|8.44193|16|0.206186|15|-0.145258|14|2026-02-03|18.9096|14|0.274493|8|-0.210526|8
2026-02-05 16:56:46|SA.D.BABA.CASH.IP|1842|2026-02-04 08:46:50|2026-02-04 17:31:30||2479.8|9.76055||10000||0||0||2026-02-04|1.54349|15|0.418045|15|-0.365122|15|2026-02-03|4.97408|20|0.288786|14|-0.242424|9
2026-02-05 16:56:47|SA.D.ACBUS.CASH.IP|1188|2026-02-04 14:30:00|2026-02-04 17:31:30|340|2557.6|2.58619|2026-02-05|0.53179|16|0.589971|16|-0.835655|14|2026-02-04|0.26787|16|1.081081|14|-1.995012|14|2026-02-03|0.23763|20|0.503778|14|-0.757576|14
2026-02-05 16:56:48|UA.D.CARUS.CASH.IP|479|2026-02-04 14:30:00|2026-02-04 17:31:40||289.3|19.62126|2026-02-05|44.41191|16|4.330304|14|-0.750887|14|2026-02-04|29.38171|16|0.555243|15|-1.176188|14|2026-02-03|29.90888|14|1.823977|14|-0.750533|18
2026-02-05 16:56:49|ED.D.BAS.CASH.IP|4736|2026-02-04 08:46:00|2026-02-04 16:29:50|4986|432.1|12.10637|2026-02-05|6.67901|15|0.260992|8|-0.305561|8|2026-02-04|7.506|8|0.270777|8|-0.187266|8|2026-02-03|15.58077|15|0.190799|15|-0.171196|15
2026-02-05 16:56:50|ED.D.BMW.CASH.IP|4039|2026-02-04 08:46:00|2026-02-04 16:29:50|9100|93|16.37056|2026-02-05|9.27812|8|0.341297|13|-0.516274|13|2026-02-04|13.6256|16|0.154525|15|-0.179412|8|2026-02-03|14.56113|8|0.134862|10|-0.227169|13
2026-02-05 16:56:50|UA.D.BNTXUS.CASH.IP|989|2026-02-04 08:47:50|2026-02-04 17:31:20|10816|259.1|41.57141||10000||0||0||2026-02-04|7.50359|1|1.153059|12|-1.322631|14|2026-02-03|0.49142|21|0.596988|9|-0.917927|7
2026-02-05 16:56:51|SB.D.CCL.CASH.IP|1767|2026-02-04 08:47:20|2026-02-04 17:31:30|3174|4424.4|16.33613||10000||0||0||2026-02-04|0.03144|17|0.319591|14|-0.525665|14|2026-02-03|0.03106|16|1.196474|14|-0.463822|9
2026-02-05 16:56:51|EJ.D.CSGN.CASH.IP|1|2026-02-05 08:00:00|2026-02-05 08:00:00||15723|0|2026-02-05|10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:56:52|ED.D.DCX.CASH.IP|4672|2026-02-04 08:46:00|2026-02-04 16:29:50|6106|217.1|13.82744|2026-02-05|6.59448|8|0.187521|14|-0.302725|13|2026-02-04|12.28663|15|0.250501|8|-0.133936|11|2026-02-03|7.05064|8|0.171999|14|-0.290996|8
2026-02-05 16:56:53|ED.D.DHERGY.CASH.IP|2194|2026-02-04 08:46:00|2026-02-04 16:29:50|2559|130.6|18.49982|2026-02-05|11.29302|16|0.668151|15|-0.541667|12|2026-02-04|12.09003|8|0.35828|8|-0.761828|8|2026-02-03|11.42663|15|0.612089|12|-0.664582|14
2026-02-05 16:56:53|SB.D.DAL.CASH.IP|1182|2026-02-04 08:59:10|2026-02-04 17:31:30|6972|2082.7|3.42853||10000||0||0||2026-02-04|0.26905|13|0.526316|14|-0.52356|7|2026-02-03|1.15716|15|0.415771|21|-0.823045|9
2026-02-05 16:56:54|ED.D.DBK.CASH.IP|5554|2026-02-04 08:46:00|2026-02-04 16:29:50|3212.5|666.3|6.42138|2026-02-05|0.3232|15|0.241546|14|-0.223821|14|2026-02-04|4.23131|9|0.232919|14|-0.531993|8|2026-02-03|8.18305|8|0.148017|8|-0.177489|8
2026-02-05 16:56:55|ED.D.LHAG.CASH.IP|2981|2026-02-04 08:46:00|2026-02-04 16:29:50||432.8|17.34067|2026-02-05|17.37995|8|0.1578|15|-0.13462|14|2026-02-04|15.02185|8|0.265076|15|-0.133008|8|2026-02-03|12.07948|15|0.155798|8|-0.178811|8
2026-02-05 16:56:56|SB.D.D.CASH.IP|2024|2026-02-04 08:50:00|2026-02-04 17:31:30|6243|924.8|11.75971|2026-02-05|0.06414|11|0.322061|14|-0.241041|14|2026-02-04|0.66797|10|0.981997|9|-0.974026|9|2026-02-03|1.00486|11|0.365935|14|-1.628664|21
2026-02-05 16:56:57|EJ.D.DUFNSW.CASH.IP|1002|2026-02-04 08:46:30|2026-02-04 16:19:50|4880|74.4|18.80447|2026-02-05|4.9547|16|0.12285|9|-0.12275|9|2026-02-04|37.58986|15|0.168209|8|-0.328812|15|2026-02-03|25.10947|11|0.425351|16|-0.887199|16
2026-02-05 16:56:58|SB.D.EQR.CASH.IP|1507|2026-02-04 09:00:00|2026-02-04 17:31:30||597.3|17.31223|2026-02-05|15.97805|15|0.288323|14|-0.617186|14|2026-02-04|3.44262|9|0.614986|14|-0.322529|14|2026-02-03|2.28229|21|0.392734|14|-0.224936|14
2026-02-05 16:56:58|UB.D.EXPE.CASH.IP|1645|2026-02-04 08:50:00|2026-02-04 17:31:30|23111|1136.2|17.62642|2026-02-05|26.61551|14|1.067751|14|-0.812669|14|2026-02-04|0.50744|5|0.811124|7|-0.927473|14|2026-02-03|3.36113|6|1.476015|14|-1.096229|21
2026-02-05 16:56:59|SC.D.FRT.CASH.IP|1013|2026-02-04 01:00:30|2026-02-04 17:31:30|10407|230.6|34.1213|2026-02-05|48.07498|14|1.038401|14|-0.154217|15|2026-02-04|7.48011|1|1.301453|14|-0.256233|14|2026-02-03|0.14957|21|0.369963|14|-0.457438|14
2026-02-05 16:57:00|SC.D.F.CASH.IP|1590|2026-02-04 08:48:40|2026-02-04 17:31:30||19325.5|2.53678||10000||0||0||2026-02-04|0.07184|15|3.037206|9|-0.292826|2|2026-02-03|0.07166|15|0.954479|9|-0.817844|21
2026-02-05 16:57:00|SC.D.GMUS.CASH.IP|1208|2026-02-04 08:55:00|2026-02-04 17:31:30|8665|1600|7.24219||10000||0||0||2026-02-04|0.25668|4|0.588235|0|-0.255754|12|2026-02-03|0.71386|12|0.391227|14|-0.793651|21
2026-02-05 16:57:01|UB.D.GILD.CASH.IP|1045|2026-02-04 05:47:10|2026-02-04 17:31:20|14525|1282.3|8.87853||10000||0||0||2026-02-04|0.52666|13|0.447396|14|-0.270046|15|2026-02-03|0.55571|10|0.605554|14|-0.881896|9
2026-02-05 16:57:01|SC.D.HLTUS.CASH.IP|1569|2026-02-04 09:00:00|2026-02-04 17:31:30||474.5|17.83537|2026-02-05|34.04696|12|0.676941|14|-1.101722|14|2026-02-04|2.78038|0|3.966597|9|-1.545544|0|2026-02-03|2.5|21|0.846754|22|-2.390962|21
2026-02-05 16:57:02|SD.D.JKSUS.CASH.IP|1197|2026-02-04 14:30:10|2026-02-04 17:31:30||1167.7|17.71313|2026-02-05|21.88094|14|1.915709|14|-1.348953|15|2026-02-04|14.40606|14|1.744592|14|-1.111497|15|2026-02-03|28.49482|18|0.508607|15|-0.852053|14
2026-02-05 16:57:03|SD.D.JMIAUS.CASH.IP|1528|2026-02-04 14:30:00|2026-02-04 17:31:30|1099|1598.4|10.81961|2026-02-05|14.55938|16|2.018349|14|-1.336898|14|2026-02-04|14.44785|17|0.893655|15|-0.620567|15|2026-02-03|17.68224|20|0.652529|14|-0.896496|14
2026-02-05 16:57:04|EG.D.KPN.CASH.IP|3122|2026-02-04 08:46:10|2026-02-04 16:29:50|442.7|782.6|17.86377|2026-02-05|11.68894|8|0.203851|8|-0.181365|12|2026-02-04|13.21187|15|0.257792|8|-0.139405|8|2026-02-03|21.62624|15|0.095283|15|-0.119904|8
2026-02-05 16:57:04|SD.D.LMT.CASH.IP|1355|2026-02-04 08:46:20|2026-02-04 17:31:30|60901|589.1|23.83776||10000||0||0||2026-02-04|27.96272|15|0.81001|9|-0.803502|9|2026-02-03|25.33711|15|0.835379|9|-0.8|9
2026-02-05 16:57:05|EC.D.MCA.CASH.IP|4843|2026-02-04 08:46:10|2026-02-04 16:29:50|53430|18.8|7.12009|2026-02-05|2.21728|15|0.240474|8|-0.167162|9|2026-02-04|3.41449|15|0.207743|8|-0.16946|8|2026-02-03|3.99532|15|0.133511|15|-0.16599|8
2026-02-05 16:57:06|UC.D.MRNAUS.CASH.IP|1842|2026-02-04 08:46:50|2026-02-04 17:31:30|4219|1372.8|25.76889||10000||0||0||2026-02-04|6.85822|15|0.585892|15|-0.750293|14|2026-02-03|1.72825|17|1.245593|14|-1.588807|21
2026-02-05 16:57:07|EJ.D.NESN.CASH.IP|4633|2026-02-04 08:46:10|2026-02-04 16:19:50|7814|328.1|9.40176|2026-02-05|1.06066|16|0.140432|8|-0.216699|8|2026-02-04|6.6812|16|0.222951|8|-0.156883|8|2026-02-03|5.43711|14|0.106002|12|-0.211026|11
2026-02-05 16:57:07|SE.D.NIOUS.CASH.IP|1389|2026-02-04 08:46:50|2026-02-04 17:31:30||11903.6|0.95218||10000||0||0||2026-02-04|0.22091|13|0.660793|6|-0.442478|8|2026-02-03|0.22105|15|0.224215|19|-0.43573|8
2026-02-05 16:57:08|EJ.D.NOV.CASH.IP|4834|2026-02-04 08:46:20|2026-02-04 16:19:50|11898|361.5|10.55161|2026-02-05|4.5424|16|0.357264|14|-0.203321|8|2026-02-04|4.14327|16|0.47104|8|-0.419434|8|2026-02-03|13.92346|14|0.103128|14|-0.135916|8
2026-02-05 16:57:09|KA.D.OCDO.CASH.IP|1663|2026-02-04 08:46:20|2026-02-04 16:29:50|229.3|1235.7|15.89488|2026-02-05|23.91537|12|0.436491|8|-0.729614|8|2026-02-04|21.47261|15|0.859729|8|-0.656168|9|2026-02-03|11.42232|13|0.592255|14|-0.706215|8
2026-02-05 16:57:10|UC.D.ORLY.CASH.IP|1079|2026-02-04 08:59:20|2026-02-04 17:31:30|9876|1364.1|6.06592||10000||0||0||2026-02-04|1.20182|8|0.494234|14|-0.481607|14|2026-02-03|1.38279|21|0.432544|14|-0.338115|14
2026-02-05 16:57:11|SE.D.PLTRUS.CASH.IP|5078|2026-02-04 08:46:20|2026-02-04 17:31:30|13701|13392.7|9.67197|2026-02-05|0.01976|15|1.051696|14|-0.916164|14|2026-02-04|0.02051|17|0.489887|15|-0.714853|14|2026-02-03|0.02978|15|0.814815|14|-1.279796|14
2026-02-05 16:57:11|UC.D.PYPLVUS.CASH.IP|2623|2026-02-04 08:47:40|2026-02-04 17:31:30|4095|10831.4|9.51541||10000||0||0||2026-02-04|0.30812|15|0.930916|14|-1.129808|14|2026-02-03|0.0235|15|1.038445|12|-3.126269|12
2026-02-05 16:57:12|UC.D.PTONUS.CASH.IP|1078|2026-02-04 08:59:00|2026-02-04 17:31:30||4101.7|0.79866||10000||0||0||2026-02-04|0.17407|16|2.329749|9|-0.700525|14|2026-02-03|0.17233|15|0.36036|19|-2.256944|7
2026-02-05 16:57:13|KA.D.RIO.CASH.IP|5323|2026-02-04 08:46:10|2026-02-04 16:29:50|6813|381.9|8.00285|2026-02-05|1.73541|15|0.741818|15|-0.347927|8|2026-02-04|1.4312|15|0.127877|15|-0.224058|15|2026-02-03|2.43548|15|0.204828|8|-0.172911|14
2026-02-05 16:57:14|EJ.D.ROG.CASH.IP|4259|2026-02-04 08:46:20|2026-02-04 16:19:50|35850|124.8|13.51667|2026-02-05|2.32482|16|0.281532|8|-0.140687|8|2026-02-04|11.82275|15|0.142369|8|-0.312411|8|2026-02-03|16.94921|15|0.085131|14|-0.112613|8
2026-02-05 16:57:15|KA.D.RR.CASH.IP|5437|2026-02-04 08:46:10|2026-02-04 16:29:50|1218.5|1349.1|14.92116|2026-02-05|6.74904|14|0.287003|8|-0.246609|8|2026-02-04|8.63882|16|0.203998|16|-0.200884|8|2026-02-03|13.66791|14|0.279664|8|-0.277888|8
2026-02-05 16:57:15|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:57:16|ED.D.SAPG.CASH.IP|5639|2026-02-04 08:46:20|2026-02-04 16:29:50|16754|1519.2|2.77043|2026-02-05|0.02658|8|0.582294|14|-0.69022|14|2026-02-04|0.01723|16|0.396825|8|-0.323303|14|2026-02-03|0.01748|16|0.363594|14|-0.247441|8
2026-02-05 16:57:17|SG.D.SAP.CASH.IP|1889|2026-02-04 14:31:40|2026-02-04 17:31:40|19690|266.8|4.09288|2026-02-05|0.07424|14|0.285057|15|-0.703876|14|2026-02-04|0.34504|15|0.361158|15|-0.369762|15|2026-02-03|0.33326|15|0.36304|14|-0.249377|19
2026-02-05 16:57:18|ED.D.SIEGn.CASH.IP|5345|2026-02-04 08:46:20|2026-02-04 16:29:50|24400|504.7|5.00319|2026-02-05|1.76199|15|1.763965|8|-0.222898|11|2026-02-04|1.26577|14|0.270584|8|-0.203998|15|2026-02-03|6.23059|16|0.228397|8|-0.151515|8
2026-02-05 16:57:19|EC.D.GLEFP.CASH.IP|5046|2026-02-04 08:46:10|2026-02-04 16:29:50|7602|134.9|14.95054|2026-02-05|3.71986|14|0.212033|8|-0.292165|14|2026-02-04|11.10677|9|0.15748|13|-0.15536|8|2026-02-03|15.411|16|0.158353|15|-0.338277|8
2026-02-05 16:57:20|UD.D.TSLA.CASH.IP|3024|2026-02-04 08:46:20|2026-02-04 17:31:40|40323|10172.3|13.14828||10000||0||0||2026-02-04|0.01481|16|0.361586|14|-0.298578|14|2026-02-03|0.0138|20|0.408819|14|-0.314205|14
2026-02-05 16:57:20|EC.D.FP.CASH.IP|5302|2026-02-04 08:46:10|2026-02-04 16:29:50|6284|145.9|9.23863|2026-02-05|2.36344|14|0.210868|14|-0.178051|14|2026-02-04|5.13843|15|0.382714|8|-0.143977|8|2026-02-03|8.05858|15|0.279974|8|-0.098538|8
2026-02-05 16:57:21|SH.D.UBERUS.CASH.IP|2437|2026-02-04 08:46:50|2026-02-04 17:31:40|7487|13333.6|7.14701||10000||0||0||2026-02-04|0.04336|17|1.574007|11|-3.781185|11|2026-02-03|0.01686|20|0.272682|9|-0.471523|14
2026-02-05 16:57:22|EG.D.ULNA.CASH.IP|1|2026-02-05 12:00:00|2026-02-05 12:00:00||65|0|2026-02-05|10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:57:23|KA.D.ULVR.CASH.IP|4666|2026-02-04 08:46:20|2026-02-04 16:29:50|5183|493.4|15.25173|2026-02-05|4.91282|14|0.192604|8|-0.115185|14|2026-02-04|5.68042|16|0.19478|14|-0.136852|10|2026-02-03|5.75164|14|0.141072|8|-0.150663|11
2026-02-05 16:57:23|SH.D.UPS.CASH.IP|1334|2026-02-04 09:00:00|2026-02-04 17:31:40|11533|2571.2|4.60957||10000||0||0||2026-02-04|0.51062|10|0.768188|9|-0.428189|12|2026-02-03|1.47201|15|2.720075|9|-0.361827|13
2026-02-05 16:57:24|UD.D.VRMUS.CASH.IP|18|2026-02-04 14:30:00|2026-02-04 16:55:20|1868|5.6|68.24936|2026-02-05|4.17647|16|2.163462|16|0||2026-02-04|65.539|15|1.975169|14|-4.370721|15|2026-02-03|3.61507|18|0||0|
2026-02-05 16:57:25|SB.D.DIS.CASH.IP|1633|2026-02-04 08:58:10|2026-02-04 17:31:30|10784|3777.9|10.43691||10000||0||0||2026-02-04|0.02441|17|0.221175|9|-0.331534|14|2026-02-03|0.60408|15|0.294537|13|-0.595352|14
2026-02-05 16:57:25|SH.D.WFC.CASH.IP|1328|2026-02-04 08:49:30|2026-02-04 17:31:40|9317|2565.5|7.18679||10000||0||0||2026-02-04|0.41201|7|7.303962|9|-0.36729|7|2026-02-03|0.57718|16|9.52381|9|-0.61396|14
2026-02-05 16:57:26|UD.D.WYNN.CASH.IP|702|2026-02-04 05:28:00|2026-02-04 17:31:40||752.3|21.19233||10000||0||0||2026-02-04|1.60354|5|0.419605|14|-1.095964|14|2026-02-03|3.34579|21|0.283131|15|-1.978747|21
2026-02-05 16:57:26|UD.D.ZMUS.CASH.IP|1121|2026-02-04 09:00:00|2026-02-04 17:31:40||1198.3|15.55745||10000||0||0||2026-02-04|1.30002|5|0.734029|14|-1.905514|9|2026-02-03|2.75862|21|1.585566|9|-1.916573|21
2026-02-05 16:57:27|EJ.D.ZURZ.CASH.IP|3354|2026-02-04 08:46:40|2026-02-04 16:19:50|57440|44.7|16.14421|2026-02-05|17.6972|8|0.104895|15|-0.104493|8|2026-02-04|16.69807|16|0.466786|8|-0.106421|8|2026-02-03|16.69863|16|0.072124|14|-0.249554|8
2026-02-05 16:57:29|CS.D.XRPUSD.CFD.IP|11555|2026-02-04 08:47:40|2026-02-04 23:59:50|150.69|16|0.70184|2026-02-05|0.68722|0|0.908014|15|-0.593518|15|2026-02-04|0.6435|8|0.546733|18|-0.397601|16|2026-02-03|0.63809|8|0.731815|15|-0.337408|23
2026-02-05 16:57:31|CS.D.XRPUSD.CFD.IP|1|2026-02-05 16:57:30|2026-02-05 16:57:30|128.04|2|0.80444|2026-02-05|0.68722|0|0.908014|15|-0.593518|15|2026-02-04|0.6435|8|0.546733|18|-0.397601|16|2026-02-03|0.63809|8|0.731815|15|-0.337408|23
2026-02-05 16:57:32|CS.D.BCHUSD.CFD.IP|7418|2026-02-04 08:46:30|2026-02-04 23:59:50|529.99|4.3|0.5403|2026-02-05|0.52338|1|0.450938|16|-0.762982|12|2026-02-04|0.52331|20|0.426911|15|-0.346637|1|2026-02-03|0.52225|0|0.526548|17|-0.604553|17
2026-02-05 16:57:33|IR.D.FLG.FWM2.IP|5452|2026-02-04 08:46:50|2026-02-04 17:59:50||63.6|0.01356|2026-02-05|0.02207|13|0.33795|12|-0.077387|14|2026-02-04|0.02199|8|0.0385|8|-0.033103|16|2026-02-03|0.022|10|0.033049|8|-0.033049|8
2026-02-05 16:57:33|IR.D.ULTRA100.FWM.IP|5278|2026-02-04 08:46:30|2026-02-04 23:59:50||50.1|0.01556|2026-02-05|0.03402|16|0.106841|15|-0.052951|14|2026-02-04|0.03421|9|0.093428|15|-0.054021|13|2026-02-03|0.03419|23|0.027359|23|-0.012819|23
2026-02-05 16:57:34|IR.D.BOND100.FWM.IP|5093|2026-02-04 08:46:50|2026-02-04 23:59:40||69.2|0.01169|2026-02-05|0.03467|16|0.041044|12|-0.027949|0|2026-02-04|0.03487|9|0.082144|15|-0.027949|14|2026-02-03|0.03486|23|0||0|
2026-02-05 16:57:35|IR.D.10YEAR100.FWM.IP|7763|2026-02-04 08:46:30|2026-02-04 23:59:30||176.6|0.00777|2026-02-05|0.0357|16|0.042004|15|-0.027697|14|2026-02-04|0.03583|17|0.048432|15|-0.027771|15|2026-02-03|0.03583|23|0.013439|23|-0.014331|23
2026-02-05 16:57:36|IR.D.05YEAR100.FWM.IP|6675|2026-02-04 08:46:30|2026-02-04 23:59:40|10876|157.6|0.0059|2026-02-05|0.01833|16|0.064251|15|-0.01468|14|2026-02-04|0.01838|17|0.108575|17|-0.013796|13|2026-02-03|0.01839|23|0||-0.007356|23
2026-02-05 16:57:38|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:57:38|IR.D.FOAT.FWM1.IP|5034|2026-02-04 08:46:50|2026-02-04 19:56:40||85.5|4.09041|2026-02-05|1.61537|9|0.03286|13|-0.041085|10|2026-02-04|3.23996|15|0.024655|14|-0.016446|7|2026-02-03|0.99337|13|0.016469|14|-0.016457|13
2026-02-05 16:57:39|IR.D.FBTP.FWM1.IP|5115|2026-02-04 08:47:30|2026-02-04 17:59:50||72.3|1.22803|2026-02-05|0.04139|11|0.024836|12|-0.033036|16|2026-02-04|1.42963|11|0.016551|7|-0.016547|7|2026-02-03|0.04151|14|0.016549|9|-0.024857|14
2026-02-05 16:57:40|IR.D.FGBM.FWM1.IP|5498|2026-02-04 08:46:30|2026-02-04 20:59:50||184.3|1.11464|2026-02-05|0.0259|16|0.034314|13|-0.017161|14|2026-02-04|0.02575|19|0.008593|6|-0.008593|7|2026-02-03|0.02577|20|0.008598|13|-0.008598|14
2026-02-05 16:57:40|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:57:41|IR.D.FGBL.FWM1.IP|7148|2026-02-04 08:46:30|2026-02-04 20:59:50||190.3|1.0847|2026-02-05|0.02342|15|0.02345|12|-0.023419|14|2026-02-04|0.02344|18|0.023458|14|-0.015656|6|2026-02-03|0.02348|9|0.015647|7|-0.015668|13
2026-02-05 16:57:42|EN.D.LGO.FWM2.IP|8646|2026-02-04 08:46:40|2026-02-04 22:51:30|683.6|13.6|0.14291|2026-02-05|0.1463|11|0.14839|14|-0.357196|14|2026-02-04|0.1449|19|0.890736|17|-0.871713|19|2026-02-03|0.14757|21|0.571429|17|-0.516377|21
2026-02-05 16:57:43|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:57:44|SE.D.PANWUS.CASH.IP|1769|2026-02-04 08:46:00|2026-02-04 17:31:30|16374|1780.7|12.22319||10000||0||0||2026-02-04|7.06757|15|0.634611|9|-0.664051|14|2026-02-03|0.8407|11|0.421179|21|-1.022864|21
2026-02-05 16:57:44|UA.D.ABNBUS.CASH.IP|1268|2026-02-04 08:59:00|2026-02-04 17:31:30||1160.7|13.02561||10000||0||0||2026-02-04|9.57009|15|0.853659|7|-0.941864|14|2026-02-03|0.54732|10|1.317636|8|-1.015732|13
2026-02-05 16:57:45|UA.D.BIDU.CASH.IP|1464|2026-02-04 08:46:40|2026-02-04 17:31:30||848.9|19.12892||10000||0||0||2026-02-04|9.13904|6|0.503127|15|-0.511226|1|2026-02-03|13.15384|6|0.322227|14|-0.555403|14
2026-02-05 16:57:46|UC.D.NVDA.CASH.IP|3102|2026-02-04 08:46:40|2026-02-04 17:31:40|17346|22044.1|8.26929||10000||0||0||2026-02-04|0.00644|16|0.300092|17|-0.562956|14|2026-02-03|0.00582|20|0.26085|15|-0.349406|14
2026-02-05 16:57:47|EZ.D.ROBINGREY.Month2.IP|6358|2026-02-04 09:00:00|2026-02-04 23:59:10|67.04|0|0|2026-02-05|0|0|1.866833|13|-0.469199|14|2026-02-04|0|0|0.495186|13|-0.389513|17|2026-02-03|0|9|0.280387|19|-0.347176|14
2026-02-05 16:57:47|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:57:48|UD.D.SPWR.CASH.IP|1|2026-02-05 12:00:00|2026-02-05 12:00:00||1000|0|2026-02-05|10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:57:48|SE.D.NETUS.CASH.IP|1522|2026-02-04 08:50:00|2026-02-04 17:31:30|16435|1591.8|10.41221||10000||0||0||2026-02-04|1.51564|2|0.883913|11|-2.05334|9|2026-02-03|12.37391|19|0.546325|14|-1.249045|11
2026-02-05 16:57:49|UD.D.ZNGA.CASH.IP|1|2026-02-05 14:30:00|2026-02-05 14:30:00||90139229|0|2026-02-05|10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:57:49|SI.D.ARKKUS.CASH.IP|1977|2026-02-04 14:30:00|2026-02-04 17:31:30|6921|817.3|0.04626|2026-02-05|0.04442|16|0.43573|14|-0.377633|14|2026-02-04|0.03554|16|0.323761|15|-0.274012|17|2026-02-03|0.03184|16|0.220994|19|-0.386667|14
2026-02-05 16:57:50|SI.D.ARKGUS.CASH.IP|1975|2026-02-04 14:30:00|2026-02-04 17:31:30|2869|218.4|0.33123|2026-02-05|0.07316|15|0.454228|14|-0.379965|14|2026-02-04|0.06007|17|0.398274|14|-0.297619|14|2026-02-03|0.09944|14|0.617284|14|-0.256164|14
2026-02-05 16:57:50|SI.D.ARKQUS.CASH.IP|1974|2026-02-04 14:30:00|2026-02-04 17:31:30|11780|26.8|1.58163|2026-02-05|0.73878|16|0.632046|14|-0.371433|14|2026-02-04|0.44765|15|0.405528|15|-0.273356|14|2026-02-03|0.7751|14|0.273202|14|-0.559418|14
2026-02-05 16:57:51|SI.D.ARKFUS.CASH.IP|1528|2026-02-04 14:30:00|2026-02-04 17:31:30|3911|276|27.44809|2026-02-05|31.00688|16|0.36129|14|-0.3862|14|2026-02-04|20.90574|14|0.579345|15|-0.345508|14|2026-02-03|36.50556|14|0.499049|14|-0.238379|14
2026-02-05 16:57:52|SI.D.ARKWUS.CASH.IP|1674|2026-02-04 14:30:00|2026-02-04 17:31:30|12376|113.2|25.94913|2026-02-05|12.86986|14|0.669232|16|-0.606968|16|2026-02-04|22.46302|15|0.277602|15|-0.733554|15|2026-02-03|22.29007|14|0.393853|17|-0.288338|15
2026-02-05 16:57:52|SI.D.PRNTUS.CASH.IP|302|2026-02-04 14:30:00|2026-02-04 17:31:10|2236|6.5|31.70875|2026-02-05|31.90803|14|0.905387|16|-0.135501|15|2026-02-04|31.4293|14|0.176835|15|-0.1766|14|2026-02-03|29.18039|16|0.219974|16|-0.089047|19
2026-02-05 16:57:53|SI.D.IZRLUS.CASH.IP|190|2026-02-04 14:30:00|2026-02-04 17:30:40|2850|17.2|30.92925|2026-02-05|55.17431|14|0.635593|14|-0.208406|16|2026-02-04|0.68966|17|0.375683|14|-0.306018|14|2026-02-03|0.86667|17|0.166279|15|-0.628099|16
2026-02-05 16:57:54|UA.D.CANUS.CASH.IP|1719|2026-02-04 14:30:00|2026-02-04 17:31:40|53.01|11439.6|12.13758|2026-02-05|12.71384|16|1.246048|14|-1.567568|14|2026-02-04|23.97366|17|0.897392|14|-0.823529|14|2026-02-03|0.0184|18|0.874844|19|-1.302932|14
2026-02-05 16:57:55|UC.D.RIOTUS.CASH.IP|1468|2026-02-04 08:58:50|2026-02-04 17:31:30|1376|8131.3|6.33818||10000||0||0||2026-02-04|0.0708|17|0.71582|15|-0.815772|14|2026-02-03|0.39044|17|0.579151|14|-1.01846|14
2026-02-05 16:57:55|KN.D.HIVECN.CASH.IP|1738|2026-02-04 14:30:00|2026-02-04 20:59:50|294|742.8|25.8568|2026-02-05|25.65378|16|3.082192|14|-0.680272|16|2026-02-04|27.03977|20|0.949367|15|-2.108434|14|2026-02-03|30.41536|20|0.581395|14|-0.60423|19
2026-02-05 16:57:56|SI.D.IWNUS.CASH.IP|1975|2026-02-04 14:30:00|2026-02-04 17:31:30|19668|57.4|1.61378|2026-02-05|1.50616|15|0.265198|14|-0.239161|14|2026-02-04|0.60842|17|0.282159|14|-0.351406|14|2026-02-03|0.02097|20|0.319424|14|-0.303015|14
2026-02-05 16:57:57|SI.D.IWO.CASH.IP|1975|2026-02-04 14:30:00|2026-02-04 17:31:30|32866|309.9|1.19268|2026-02-05|0.68607|16|0.287992|14|-0.203715|14|2026-02-04|0.35476|15|0.18864|15|-0.197364|17|2026-02-03|0.04449|19|0.137584|14|-0.255319|14
2026-02-05 16:57:58|SI.D.IWDUS.CASH.IP|1978|2026-02-04 14:30:00|2026-02-04 17:31:30|22232|1143.5|0.05838|2026-02-05|0.00696|15|0.104375|15|-0.09474|14|2026-02-04|0.00444|16|0.112547|17|-0.121327|17|2026-02-03|0.00444|15|0.099417|14|-0.099037|17
2026-02-05 16:57:58|SI.D.IWFUS.CASH.IP|1978|2026-02-04 14:30:00|2026-02-04 17:31:30|45157|148.8|0.02262|2026-02-05|0.01859|16|0.195216|15|-0.159762|14|2026-02-04|0.01499|16|0.195218|15|-0.14594|17|2026-02-03|0.0099|20|0.12565|15|-0.189024|14
2026-02-05 16:57:59|KA.D.IWVLLN.CASH.IP|4136|2026-02-04 08:46:50|2026-02-04 16:29:50|6550|23.8|13.81807|2026-02-05|7.0112|16|0.170648|14|-0.247716|14|2026-02-04|10.40641|14|0.243642|14|-0.288578|14|2026-02-03|26.76445|15|0.123096|15|-0.092152|15
2026-02-05 16:58:00|CS.D.LTCUSD.CFE.IP|10203|2026-02-04 08:46:40|2026-02-04 23:59:20|58.56|6.4|0.86636|2026-02-05|0.85088|1|0.702087|15|-0.944109|15|2026-02-04|0.82676|4|0.596177|17|-0.418556|17|2026-02-03|0.82935|21|0.74362|15|-0.287794|23
2026-02-05 16:58:01|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:58:01|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:58:02|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:58:02|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:58:02|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:58:03|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:58:03|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:58:04|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:58:04|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:58:05|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:58:05|OP.D.SPX5.4000P.IP|4123|2026-02-04 08:47:40|2026-02-04 23:57:10|0.35|0|137.37088|2026-02-05|74.22923|15|17|15|-11.016949|15|2026-02-04|93.88772|18|18.032787|21|-32.876712|17|2026-02-03|94.90717|19|7.8125|17|-8.333333|14
2026-02-05 16:58:07|OP.D.SPX2.4000P.IP|10609|2026-02-04 08:47:00|2026-02-04 23:59:50|9.8|0|14.40786|2026-02-05|10.5276|16|1.760268|13|-2.81457|14|2026-02-04|10.52335|15|7.367281|13|-11.693548|13|2026-02-03|10.53185|16|5.530474|13|-10.313448|13
2026-02-05 16:58:08|OP.D.SPX3.4000P.IP|10316|2026-02-04 08:47:00|2026-02-04 23:59:50|21.52|0|11.49968|2026-02-05|10.52548|16|1.274427|13|-1.136842|12|2026-02-04|10.52507|19|3.212093|20|-7.614007|17|2026-02-03|7.84423|2|0.948104|1|-1.15346|13
2026-02-05 16:58:08|OP.D.SPX5.4250P.IP|5292|2026-02-04 08:47:30|2026-02-04 23:57:10|0.82|0|82.5022|2026-02-05|50.49528|15|12.987013|14|-4.455446|15|2026-02-04|60.96044|18|16.091954|21|-44.025157|17|2026-02-03|63.32603|19|4.878049|15|-4.545455|15
2026-02-05 16:58:10|OP.D.SPX2.4250P.IP|10907|2026-02-04 08:47:00|2026-02-04 23:59:50|12.39|0|12.64132|2026-02-05|10.52657|16|1.444867|2|-1.870968|15|2026-02-04|10.52666|19|19.534185|17|-13.240858|17|2026-02-03|10.52393|19|1.909091|1|-3.683738|14
2026-02-05 16:58:11|OP.D.SPX3.4250P.IP|10509|2026-02-04 08:47:00|2026-02-04 23:59:50|25.97|0|11.58665|2026-02-05|10.04449|15|1.401542|12|-1.139503|12|2026-02-04|10.52439|17|8.268331|20|-7.592659|20|2026-02-03|10.01686|0|1.090909|15|-1.535907|13
2026-02-05 16:58:12|OP.D.SPX5.4500P.IP|6734|2026-02-04 08:47:00|2026-02-04 23:59:50|1.38|0|55.24439|2026-02-05|34.85543|15|5.418719|12|-4.1841|12|2026-02-04|41.80511|18|22.485207|21|-18.181818|21|2026-02-03|44.00941|19|3.125|15|-3.521127|15
2026-02-05 16:58:13|OP.D.SPX2.4500P.IP|11102|2026-02-04 08:47:00|2026-02-04 23:59:50|15.4|0|11.58034|2026-02-05|10.52388|16|1.458576|16|-8.785141|15|2026-02-04|10.52315|15|2.459508|17|-5.259823|13|2026-02-03|10.52574|19|2.30312|1|-2.042305|14
2026-02-05 16:58:14|OP.D.SPX3.4500P.IP|10531|2026-02-04 08:47:10|2026-02-04 23:59:50|31.36|0|9.45726|2026-02-05|8.18622|15|1.075878|14|-1.113828|15|2026-02-04|8.88285|18|1.810402|13|-6.034969|17|2026-02-03|8.22658|0|1.166667|15|-1.47868|13
2026-02-05 16:58:16|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:58:16|OP.D.SPX4.4250P.IP|1420|2026-02-04 09:06:10|2026-02-04 23:54:00|3.8|0|22.08604|2026-02-05|16.99349|15|2.777778|1|-4.081633|14|2026-02-04|19.55102|18|2.702703|14|-15|20|2026-02-03|20.86165|19|5.263158|17|-3.448276|0
2026-02-05 16:58:17|IR.D.02YEAR100.FWM.IP|5203|2026-02-04 08:47:20|2026-02-04 23:59:40|10418.3|159.4|0.00558|2026-02-05|0.01917|15|0.078713|13|-0.00767|15|2026-02-04|0.0192|0|0.008643|15|-0.003841|10|2026-02-03|0.0192|23|0.00192|23|-0.00384|23
2026-02-05 16:58:17|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:58:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:58:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:58:19|UB.D.HOODUS.CASH.IP|2334|2026-02-04 08:47:10|2026-02-04 17:31:30|7978|11886.2|7.92301||10000||0||0||2026-02-04|0.03785|16|0.503995|15|-0.715687|1|2026-02-03|0.02641|20|0.404624|21|-0.631821|21
2026-02-05 16:58:20|CS.D.EOSUSD.CFD.IP|2886|2026-02-04 11:15:10|2026-02-04 23:57:30|9.05|3.2|3.9479|2026-02-05|2.23032|5|12.776413|16|-11.232279|16|2026-02-04|1.87295|22|18.131868|23|-15.255814|23|2026-02-03|2.08876|21|7.284768|2|-6.893004|2
2026-02-05 16:58:21|CS.D.ADAUSD.CFE.IP|10558|2026-02-04 08:47:20|2026-02-04 23:59:50|28.49|6.3|1.06534|2026-02-05|1.04976|1|0.761615|16|-0.870474|1|2026-02-04|1.0024|4|0.600919|23|-0.388144|17|2026-02-03|1.0057|4|0.949474|15|-0.330579|20
2026-02-05 16:58:22|CS.D.XLMUSD.CFD.IP|5388|2026-02-04 08:47:50|2026-02-04 23:59:30|17.07|2.2|0.7868|2026-02-05|0.76501|0|0.838169|16|-0.520833|15|2026-02-04|0.73493|4|0.479616|17|-0.350877|15|2026-02-03|0.72505|21|0.858124|15|-0.394366|15
2026-02-05 16:58:22|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:58:23|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:58:24|IX.D.HSTECH.IFU.IP|10743|2026-02-04 08:47:10|2026-02-04 23:59:50|5283.9|22.1|3.92092|2026-02-05|0.07412|7|0.426274|1|-0.198364|1|2026-02-04|0.07398|6|0.197093|19|-0.199536|17|2026-02-03|0.07306|6|0.312826|1|-0.178872|1
2026-02-05 16:58:25|IX.D.TOPIX.IFU.IP|10505|2026-02-04 08:47:10|2026-02-04 23:59:50|3674.2|7.3|0.03193|2026-02-05|0.02175|1|0.104181|2|-0.095652|14|2026-02-04|0.02188|5|0.116147|19|-0.396558|23|2026-02-03|0.02194|5|0.194693|0|-0.296687|23
2026-02-05 16:58:27|CS.D.UNIUSD.CFE.IP|11258|2026-02-04 08:47:20|2026-02-04 23:59:50|378.19|12|0.82699|2026-02-05|0.8118|0|0.923023|16|-0.933026|15|2026-02-04|0.78317|4|0.713093|23|-0.532258|9|2026-02-03|0.78065|21|1.008482|15|-0.401021|23
2026-02-05 16:58:29|CS.D.LNKUSD.CFE.IP|11504|2026-02-04 08:47:10|2026-02-04 23:59:50|921.89|14.1|0.68878|2026-02-05|0.68245|1|0.694526|16|-0.889885|1|2026-02-04|0.65099|4|0.570474|23|-0.398723|16|2026-02-03|0.64438|1|0.909415|15|-0.327348|9
2026-02-05 16:58:29|CS.D.DOTUSD.CFE.IP|5113|2026-02-04 08:47:20|2026-02-04 23:58:00|145.45|2.2|0.84394|2026-02-05|0.82285|1|0.715631|16|-0.717703|1|2026-02-04|0.78999|4|0.713692|23|-0.486957|17|2026-02-03|0.78051|21|0.86253|15|-0.481232|20
2026-02-05 16:58:30|CS.D.DOGUSD.CFE.IP|8325|2026-02-04 08:47:10|2026-02-04 23:59:50|10.34|4.1|0.78665|2026-02-05|0.77296|1|0.862069|15|-0.747863|15|2026-02-04|0.73832|4|0.578592|18|-0.474383|14|2026-02-03|0.73898|21|0.942507|15|-0.551471|16
2026-02-05 16:58:31|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:58:31|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:58:32|OP.D.SPX3.5000C.IP|560|2026-02-04 08:47:20|2026-02-04 10:20:30|2051.82|0|0.14664||10000||0||0||2026-02-04|0.14559|7|0.129936|5|-0.169021|10|2026-02-03|0.14468|15|0.252447|19|-0.382969|15
2026-02-05 16:58:33|OP.D.SPX3.4750P.IP|10546|2026-02-04 08:47:20|2026-02-04 23:59:50|38.45|0|7.75567|2026-02-05|6.59246|15|1.12|14|-1.211372|6|2026-02-04|7.17757|18|5.971317|20|-1.971091|13|2026-02-03|7.36035|19|1.223158|15|-0.782473|21
2026-02-05 16:58:35|OP.D.SPX3.5000P.IP|10574|2026-02-04 08:47:20|2026-02-04 23:59:50|48.15|0|6.21186|2026-02-05|5.24979|15|6.677674|15|-1.011334|15|2026-02-04|5.72868|18|8.196038|20|-6.910491|20|2026-02-03|5.88867|19|1.135123|15|-1.066243|14
2026-02-05 16:58:35|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:58:36|OP.D.SPX5.5000C.IP|11336|2026-02-04 08:47:20|2026-02-04 23:59:50|1911.88|0|0.0902|2026-02-05|0.0838|8|0.501397|15|-0.428922|14|2026-02-04|0.08197|7|0.542718|15|-0.69149|17|2026-02-03|0.08154|15|0.30083|19|-0.410987|15
2026-02-05 16:58:37|OP.D.SPX5.4750P.IP|8100|2026-02-04 08:47:30|2026-02-04 23:59:50|2.13|0|38.29725|2026-02-05|24.37734|15|3.719008|2|-6.628242|14|2026-02-04|29.30014|18|19.323671|21|-13.746631|17|2026-02-03|31.27278|19|4.249292|19|-2.949853|19
2026-02-05 16:58:39|OP.D.SPX5.5000P.IP|9378|2026-02-04 08:47:30|2026-02-04 23:59:50|3.2|0|27.09429|2026-02-05|17.26962|15|3.712297|12|-4.417671|14|2026-02-04|20.78542|18|9.538462|21|-19.279279|17|2026-02-03|22.36734|19|2.811245|14|-3.146067|19
2026-02-05 16:58:39|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:58:39|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:58:41|OP.D.SPX2.4750P.IP|11301|2026-02-04 08:47:30|2026-02-04 23:59:50|19.21|0|11.2438|2026-02-05|10.12423|15|11.913357|15|-8.852061|15|2026-02-04|10.52513|13|2.085402|17|-3.51153|13|2026-02-03|10.52364|16|1.92655|1|-2.280702|14
2026-02-05 16:58:42|OP.D.SPX2.5000P.IP|11364|2026-02-04 08:47:30|2026-02-04 23:59:50|23.89|0|9.89218|2026-02-05|7.95571|15|8.677098|15|-6.559528|15|2026-02-04|8.97571|18|2.289775|17|-2.558543|13|2026-02-03|9.3925|19|1.412944|15|-2.679831|13
2026-02-05 16:58:43|IR.D.FBTP.FWM1.IP|4|2026-02-05 16:58:00|2026-02-05 16:58:40|12106|7.3|0.01033|2026-02-05|0.04139|11|0.024836|12|-0.033036|16|2026-02-04|1.42963|11|0.016551|7|-0.016547|7|2026-02-03|0.04151|14|0.016549|9|-0.024857|14
2026-02-05 16:58:43|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:58:44|IX.D.OMX20.IFM.IP|4261|2026-02-04 08:47:30|2026-02-04 15:19:50|1647.89|0.1|0.03042|2026-02-05|0.03036|11|0.091401|14|-0.051833|14|2026-02-04|0.03032|14|0.075833|8|-0.088553|8|2026-02-03|0.0306|8|0.04611|11|-0.09195|15
2026-02-05 16:58:46|IX.D.SUNNAS.IFE.IP|11566|2026-02-04 08:47:30|2026-02-04 23:59:50|24954.6|0|0.12022|2026-02-05|0.11989|1|0.200244|15|-0.189034|14|2026-02-04|0.11823|7|0.241546|19|-0.218232|17|2026-02-03|0.11595|7|0.140802|15|-0.184564|15
2026-02-05 16:58:47|IX.D.SUNDOW.IFE.IP|11483|2026-02-04 08:47:30|2026-02-04 23:59:50|49438.2|0|0.11141|2026-02-05|0.11114|1|0.16275|14|-0.109659|14|2026-02-04|0.11103|20|0.135698|19|-0.238821|17|2026-02-03|0.1113|6|0.116262|14|-0.091191|17
2026-02-05 16:58:48|IX.D.SUNFUN.IFE.IP|11045|2026-02-04 08:47:30|2026-02-04 23:59:50|10411.8|0|0.15401|2026-02-05|0.15361|0|0.08203|12|-0.103538|15|2026-02-04|0.15304|14|0.08364|19|-0.104884|17|2026-02-03|0.15451|8|0.055375|16|-0.125725|1
2026-02-05 16:58:49|IX.D.SUNDAX.IFMG.IP|11023|2026-02-04 08:47:30|2026-02-04 23:59:50|24623.7|0|0.16273|2026-02-05|0.16206|1|0.08055|15|-0.085636|14|2026-02-04|0.16111|7|0.130035|19|-0.131018|17|2026-02-03|0.1598|8|0.078857|15|-0.07156|17
2026-02-05 16:58:51|CS.D.AVXUSD.CFD.IP|10751|2026-02-04 08:47:30|2026-02-04 23:59:50|9.68|7.4|0.73109|2026-02-05|0.71981|1|0.671892|16|-0.569476|15|2026-02-04|0.69353|8|0.626959|17|-0.416233|17|2026-02-03|0.69086|21|0.904523|15|-0.311526|18
2026-02-05 16:58:52|UC.D.MSTR.CASH.IP|4604|2026-02-04 08:48:10|2026-02-04 17:31:30|12264|6588.4|12.10393|2026-02-05|0.05423|15|0.904977|15|-0.741595|14|2026-02-04|0.08412|16|0.650317|15|-0.684878|14|2026-02-03|0.06409|18|0.43976|20|-0.430311|14
2026-02-05 16:58:53|CS.D.SOLUSD.CFD.IP|11514|2026-02-04 08:47:40|2026-02-04 23:59:50|91.77|14.2|0.7649|2026-02-05|0.75898|9|0.742837|16|-0.640678|1|2026-02-04|0.70795|1|0.72432|23|-0.755192|11|2026-02-03|0.67155|8|0.774117|15|-0.403583|20
2026-02-05 16:58:54|IX.D.AIIDX.IFD.IP|3198|2026-02-04 14:33:00|2026-02-04 20:59:50|2739.36|0|0.1102|2026-02-05|0.11048|14|0.349501|14|-0.333758|14|2026-02-04|0.10714|14|0.268404|14|-0.163964|15|2026-02-03|0.10442|14|0.161793|15|-0.208493|14
2026-02-05 16:58:55|CS.D.XRPUSD.CFD.IP|8|2026-02-05 16:57:40|2026-02-05 16:58:50|127.3|17.9|0.80703|2026-02-05|0.68722|0|0.908014|15|-0.593518|15|2026-02-04|0.6435|8|0.546733|18|-0.397601|16|2026-02-03|0.63809|8|0.731815|15|-0.337408|23
2026-02-05 16:58:56|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:58:56|IR.D.FGBX.FWM1.IP|5531|2026-02-04 08:47:40|2026-02-04 20:59:50||35|5.38747|2026-02-05|1.9502|14|0.128029|13|-0.055041|8|2026-02-04|3.56519|11|0.055011|14|-0.055081|0|2026-02-03|0.03677|16|0.036761|13|-0.073523|13
2026-02-05 16:58:57|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:58:57|CC.D.LXR.UME.IP|588|2026-02-04 15:00:00|2026-02-04 21:04:30|60496.9|1.3|0.72607|2026-02-05|0.83076|16|0.182751|15|-0.166727|15|2026-02-04|0.82308|15|0.172089|17|-0.352495|18|2026-02-03|0.81899|17|0.265759|15|-0.244495|17
2026-02-05 16:58:58|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:58:58|CO.D.OJ.FWM2.IP|1331|2026-02-04 13:00:00|2026-02-04 18:59:50|16915|1.2|1.10913|2026-02-05|1.26044|15|0.759926|14|-0.869693|13|2026-02-04|1.18814|15|4.51969|13|-1.883586|13|2026-02-03|1.07525|13|1.017338|17|-1.77482|14
2026-02-05 16:58:59|CO.D.O.FWM1.IP|877|2026-02-04 10:14:50|2026-02-04 19:16:40|303.9|0.9|0.66695|2026-02-05|0.32721|7|0.925314|6|-0.882353|2|2026-02-04|0.32971|2|1.386596|15|-0.930979|16|2026-02-03|0.32961|15|1.037483|1|-0.932401|1
2026-02-05 16:58:59|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:59:00|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:59:00|CO.D.RR.FWM2.IP|531|2026-02-04 14:30:00|2026-02-04 19:19:50|11060|1.8|0.37168|2026-02-05|0.3593|16|0.134953|15|-0.745257|1|2026-02-04|0.36178|17|0.794552|14|-1.083521|16|2026-02-03|0.36062|16|0.884554|18|-0.699774|2
2026-02-05 16:59:01|KA.D.SHELLN.CASH.IP|5312|2026-02-04 08:47:40|2026-02-04 16:29:50|2872.5|1182.6|10.10916|2026-02-05|1.77646|16|0.31881|8|-0.234319|16|2026-02-04|0.01766|16|0.475603|8|-0.332983|8|2026-02-03|8.44387|14|0.144901|8|-0.216763|8
2026-02-05 16:59:02|EC.D.URWFP.CASH.IP|3069|2026-02-04 08:47:40|2026-02-04 16:29:50|9520|16.9|23.12468|2026-02-05|5.40821|16|0.232068|8|-0.379347|8|2026-02-04|24.44445|16|0.105175|10|-0.084388|8|2026-02-03|22.44567|14|0.12728|8|-0.126984|13
2026-02-05 16:59:02|SD.D.LLY.CASH.IP|2661|2026-02-04 08:48:20|2026-02-04 17:31:30|109053|1260.8|19.81333||10000||0||0||2026-02-04|7.69601|15|4.4222|11|-0.903905|11|2026-02-03|12.87699|16|0.650942|11|-1.1159|11
2026-02-05 16:59:03|EP.D.MAERA.CASH.IP|1683|2026-02-04 08:32:50|2026-02-04 15:54:40|1588000|2.3|27.42457|2026-02-05|24.92101|15|1.237113|8|-2.581072|8|2026-02-04|37.3095|9|0.579897|8|-0.323206|8|2026-02-03|18.57752|13|0.527357|13|-1.088348|13
2026-02-05 16:59:03|AC.D.1919HK.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|20.5054|1|0.290276|1|-0.1443|7|2026-02-03|13.56251|1|0.220588|1|-0.509461|7
2026-02-05 16:59:04|EP.D.NOVOB.CASH.IP|5488|2026-02-04 08:32:50|2026-02-04 15:55:00|30295|1526.1|3.85742|2026-02-05|0.0415|14|0.929809|13|-0.842602|13|2026-02-04|0.02877|15|1.652057|8|-0.962637|8|2026-02-03|1.31113|15|0.190684|14|-0.351541|14
2026-02-05 16:59:05|EJ.D.SQNSW.CASH.IP|1175|2026-02-04 08:48:00|2026-02-04 16:19:50|43680|10.6|22.9723|2026-02-05|5.09468|16|0.236295|16|-0.27881|14|2026-02-04|23.85836|14|0.183486|16|-0.229885|8|2026-02-03|22.35002|14|0.179292|8|-0.178015|8
2026-02-05 16:59:05|UB.D.IBKR.CASH.IP|1137|2026-02-04 08:50:00|2026-02-04 17:31:30|7319|2225|8.97087||10000||0||0||2026-02-04|0.49333|9|0.543036|15|-1.134089|14|2026-02-03|0.25196|7|0.886595|14|-1.761879|21
2026-02-05 16:59:06|KA.D.IGG.CASH.IP|1324|2026-02-04 08:48:50|2026-02-04 16:29:50|1354|318|11.65606|2026-02-05|3.57705|16|0.296736|8|-0.146843|9|2026-02-04|28.6446|13|0.37092|8|-0.074294|9|2026-02-03|26.17369|14|0.217549|9|-0.145138|10
2026-02-05 16:59:06|KA.D.WISELN.CASH.IP|2077|2026-02-04 08:48:00|2026-02-04 16:29:50|914|528.3|11.83255|2026-02-05|8.52906|16|0.433369|8|-0.224215|15|2026-02-04|11.64202|15|0.796813|8|-0.225352|8|2026-02-03|19.13791|12|0.377562|12|-0.436681|13
2026-02-05 16:59:07|UB.D.INTU.CASH.IP|1607|2026-02-04 08:52:20|2026-02-04 17:31:40|43666|1773.5|10.36894||10000||0||0||2026-02-04|1.99759|15|0.48981|14|-0.705189|14|2026-02-03|11.37164|15|0.421213|14|-1.705757|14
2026-02-05 16:59:08|UA.D.CRWDUS.CASH.IP|1693|2026-02-04 08:48:20|2026-02-04 17:31:30|41171|1071.8|10.88867||10000||0||0||2026-02-04|3.772|15|0.466091|15|-0.591716|9|2026-02-03|7.31685|14|0.544966|17|-0.57194|14
2026-02-05 16:59:08|SB.D.CRM.CASH.IP|2214|2026-02-04 08:48:40|2026-02-04 17:31:30|19396|4588.5|10.2239||10000||0||0||2026-02-04|0.98838|15|0.520619|10|-0.435786|9|2026-02-03|2.35805|15|0.326571|14|-0.646903|21
2026-02-05 16:59:09|UC.D.PCLN.CASH.IP|1253|2026-02-04 08:59:00|2026-02-04 17:31:30||207|26.21623||10000||0||0||2026-02-04|19.27949|8|0.805577|9|-1.363336|14|2026-02-03|0.9799|10|0.575055|15|-0.563834|14
2026-02-05 16:59:10|UA.D.COINUS.CASH.IP|2505|2026-02-04 08:48:00|2026-02-04 17:31:30|16659|2376.7|18.63777||10000||0||0||2026-02-04|0.94953|15|0.521872|15|-0.601999|14|2026-02-03|1.20444|15|0.449186|23|-0.849257|14
2026-02-05 16:59:11|SG.D.TSM.CASH.IP|2274|2026-02-04 08:47:50|2026-02-04 17:31:40|32084|3936.1|9.63111||10000||0||0||2026-02-04|0.07406|15|0.283404|14|-0.595965|14|2026-02-03|0.34693|15|0.246928|21|-0.508278|14
2026-02-05 16:59:11|UA.D.ASML.CASH.IP|3111|2026-02-04 08:47:50|2026-02-04 17:31:30||256.2|3.25406||10000||0||0||2026-02-04|0.06579|9|0.860569|8|-0.761333|8|2026-02-03|0.06224|15|0.733655|8|-1.623477|21
2026-02-05 16:59:12|UC.D.MRVL.CASH.IP|1818|2026-02-04 08:49:50|2026-02-04 17:31:30|7264|2468.9|6.1224||10000||0||0||2026-02-04|0.361|16|0.434016|14|-1.065814|14|2026-02-03|0.04767|19|0.84|21|-0.666667|23
2026-02-05 16:59:13|SA.D.BRKB.CASH.IP|1983|2026-02-04 08:48:50|2026-02-04 17:31:20|50759|1895.8|13.14358||10000||0||0||2026-02-04|3.3508|15|0.487953|14|-0.300477|11|2026-02-03|4.1646|20|0.425134|21|-0.281947|21
2026-02-05 16:59:13|UB.D.FSLR.CASH.IP|1968|2026-02-04 08:49:30|2026-02-04 17:31:30|23214|560.2|13.87562|2026-02-05|24.47492|15|0.60311|14|-0.878674|14|2026-02-04|1.29788|2|0.829995|14|-3.022543|10|2026-02-03|26.63435|14|0.973525|14|-0.471778|15
2026-02-05 16:59:14|ED.D.ENRGY.CASH.IP|5175|2026-02-04 08:47:50|2026-02-04 16:29:50|14885|198.6|11.07609|2026-02-05|3.19825|15|0.470905|8|-0.434057|8|2026-02-04|1.83493|15|0.418814|8|-0.512328|8|2026-02-03|11.86783|15|0.328731|8|-0.616083|8
2026-02-05 16:59:15|ED.D.RHM.CASH.IP|4816|2026-02-04 08:48:00|2026-02-04 16:29:50|167450|106.3|10.94482|2026-02-05|0.35343|8|0.694006|8|-0.59918|8|2026-02-04|3.79891|16|0.32944|16|-0.26455|15|2026-02-03|11.16053|8|0.399315|11|-0.196906|9
2026-02-05 16:59:15|SA.D.ABBVWUS.CASH.IP|1574|2026-02-04 08:55:00|2026-02-04 17:31:30||2782.3|14.60696||10000||0||0||2026-02-04|0.92926|0|1.752956|9|-1.3125|14|2026-02-03|0.34115|7|0.527917|9|-0.891313|21
2026-02-05 16:59:16|SA.D.AMTUS.CASH.IP|1807|2026-02-04 08:50:40|2026-02-04 17:31:20||1130.8|14.02065|2026-02-05|0.57803|12|0.378987|14|-1.336277|14|2026-02-04|7.6596|9|0.984017|9|-0.322934|14|2026-02-03|0.78943|22|0.300335|14|-1.768173|21
2026-02-05 16:59:16|SB.D.DLRUS.CASH.IP|1403|2026-02-04 09:00:00|2026-02-04 17:31:30|16411|499.9|23.03007|2026-02-05|37.41119|15|0.722921|14|-0.515001|14|2026-02-04|3.3578|9|0.247346|15|-0.435545|14|2026-02-03|0.493|6|0.231312|14|-3.284672|21
2026-02-05 16:59:17|SG.D.SPG.CASH.IP|1082|2026-02-04 04:27:00|2026-02-04 17:31:40|19443|422.9|25.75276|2026-02-05|28.54771|15|0.542533|14|-0.456644|14|2026-02-04|41.03174|14|0.166433|14|-0.334886|14|2026-02-03|1.18265|8|1.810563|14|-2.945999|21
2026-02-05 16:59:18|ED.D.ANNGY.CASH.IP|2674|2026-02-04 08:48:00|2026-02-04 16:29:50|2475|622.2|20.40969|2026-02-05|18.58019|16|0.162075|15|-0.362173|8|2026-02-04|18.1779|8|0.206954|8|-0.289017|8|2026-02-03|31.14239|16|0.082713|15|-0.123711|13
2026-02-05 16:59:18|UA.D.AVGO.CASH.IP|2650|2026-02-04 08:49:20|2026-02-04 17:31:30|29958|5182.1|9.47727||10000||0||0||2026-02-04|0.05098|16|0.516771|14|-0.62581|14|2026-02-03|0.03088|20|0.3707|14|-0.477327|14
2026-02-05 16:59:19|UA.D.APPUS.CASH.IP|2015|2026-02-04 08:48:30|2026-02-04 17:31:30|39371|4117|8.67009||10000||0||0||2026-02-04|1.06062|15|1.10197|14|-0.7867|14|2026-02-03|4.73807|15|5.569948|9|-1.013396|21
2026-02-05 16:59:20|UC.D.MU.CASH.IP|3003|2026-02-04 08:48:00|2026-02-04 17:31:30|37320|7156.8|13.0514||10000||0||0||2026-02-04|0.06294|17|0.808853|14|-2.134118|1|2026-02-03|0.05619|17|0.48344|15|-0.600325|14
2026-02-05 16:59:21|SE.D.NOWUS.CASH.IP|2286|2026-02-04 08:49:30|2026-02-04 17:31:30|10779|7487.9|10.56954||10000||0||0||2026-02-04|0.65426|15|0.704093|14|-0.744186|14|2026-02-03|0.04512|16|0.55794|11|-1.556522|14
2026-02-05 16:59:21|UC.D.MELI.CASH.IP|1270|2026-02-04 08:49:30|2026-02-04 17:31:30|204217|274.1|20.50245||10000||0||0||2026-02-04|0.71894|1|0.361746|8|-0.885794|11|2026-02-03|0.41336|5|1.14559|10|-1.172164|10
2026-02-05 16:59:22|SG.D.SPOTUS.CASH.IP|1328|2026-02-04 08:49:30|2026-02-04 17:31:40|44361|2219.8|19.06557||10000||0||0||2026-02-04|14.80009|14|0.478908|14|-0.71822|10|2026-02-03|0.21053|23|0.397362|23|-0.724866|9
2026-02-05 16:59:23|SH.D.VSTUS.CASH.IP|1647|2026-02-04 08:48:00|2026-02-04 17:31:40|14141|2746.2|9.32632||10000||0||0||2026-02-04|6.32702|15|0.434508|15|-0.584562|14|2026-02-03|11.98032|20|1.843619|9|-0.811306|21
2026-02-05 16:59:24|SE.D.NRG.CASH.IP|1608|2026-02-04 14:30:00|2026-02-04 17:31:30|14284|690.7|16.18698|2026-02-05|1.41343|13|0.52203|14|-0.454827|14|2026-02-04|23.14458|14|1.527027|14|-0.618625|14|2026-02-03|1.36054|9|4.182879|9|-2.969841|21
2026-02-05 16:59:25|EF.D.ENEL.CASH.IP|5484|2026-02-04 08:48:10|2026-02-04 16:29:50|951.9|2072.3|11.26442|2026-02-05|6.05975|15|0.126396|8|-0.126356|8|2026-02-04|7.15863|15|0.094867|9|-0.169905|8|2026-02-03|11.08749|15|0.07518|8|-0.150295|8
2026-02-05 16:59:25|EC.D.GSZFP.CASH.IP|3045|2026-02-04 08:48:10|2026-02-04 16:29:40|2592|346.8|12.26999|2026-02-05|14.60119|13|0.275591|8|-0.199283|13|2026-02-04|10.03774|16|0.155581|8|-0.192382|12|2026-02-03|13.37003|14|0.11919|8|-0.159046|8
2026-02-05 16:59:26|EC.D.AI.CASH.IP|5211|2026-02-04 08:48:10|2026-02-04 16:29:50|16818|42.1|11.01034|2026-02-05|5.49436|15|0.261531|8|-0.224613|8|2026-02-04|4.82092|15|0.203837|14|-0.206662|10|2026-02-03|5.89924|14|0.087962|15|-0.100465|8
2026-02-05 16:59:27|SG.D.SHW.CASH.IP|1749|2026-02-04 09:00:00|2026-02-04 17:31:40|36432|552.4|11.62076|2026-02-05|13.76723|14|0.392222|14|-2.690411|13|2026-02-04|12.73738|15|0.549648|14|-0.645354|14|2026-02-03|4.75742|21|1.060947|14|-2.451171|21
2026-02-05 16:59:27|KA.D.BLT.CASH.IP|3543|2026-02-04 08:49:00|2026-02-04 16:29:50|2624|288.9|17.60188|2026-02-05|2.3613|16|0.855698|8|-0.771903|8|2026-02-04|14.99458|15|0.228571|15|-0.267074|15|2026-02-03|11.7949|15|0.193573|8|-0.385951|8
2026-02-05 16:59:28|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 16:59:28|SB.D.ECL.CASH.IP|1559|2026-02-04 08:15:00|2026-02-04 17:31:30|28506|371.1|22.8888|2026-02-05|39.10626|16|0.314994|14|-0.849154|14|2026-02-04|1.72313|13|0.343314|14|-2.985075|9|2026-02-03|0.4724|8|0.475697|14|-0.814736|21
2026-02-05 16:59:29|ED.D.ALVGY.CASH.IP|4073|2026-02-04 08:48:10|2026-02-04 16:29:50|38780|71.3|22.85233|2026-02-05|20.10888|15|0.104384|14|-0.182102|15|2026-02-04|25.69585|8|0.129769|8|-0.103386|8|2026-02-03|24.3037|8|0.079197|8|-0.236904|8
2026-02-05 16:59:30|EC.D.STLAFP.CASH.IP|5678|2026-02-04 08:48:10|2026-02-04 16:29:50|867.5|302.4|7.40876|2026-02-05|0.89357|15|0.485732|14|-0.266358|8|2026-02-04|2.30863|16|0.42037|8|-0.239292|8|2026-02-03|1.29194|16|0.284125|15|-0.261936|8
2026-02-05 16:59:30|EJ.D.GIVN.CASH.IP|2961|2026-02-04 08:48:00|2026-02-04 16:19:50|308100|5.2|19.25085|2026-02-05|8.82534|16|0.356911|8|-0.161238|8|2026-02-04|21.33635|14|0.261523|12|-0.1665|8|2026-02-03|28.24886|12|0.167616|8|-0.466511|8
2026-02-05 16:59:31|EC.D.CS.CASH.IP|4239|2026-02-04 08:48:10|2026-02-04 16:29:50||164|20.63627|2026-02-05|11.53625|16|0.100075|12|-0.126871|14|2026-02-04|24.19069|8|0.100806|8|-0.126839|8|2026-02-03|13.35814|15|0.154361|8|-0.256345|8
2026-02-05 16:59:32|EG.D.PRXNA.CASH.IP|5236|2026-02-04 08:48:10|2026-02-04 16:29:50|4529|209.1|8.34586|2026-02-05|1.44599|14|0.205272|8|-0.335534|8|2026-02-04|0.87645|15|0.209806|14|-0.18739|15|2026-02-03|4.37725|15|0.177787|9|-0.240008|8
2026-02-05 16:59:33|EC.D.SASY.CASH.IP|5163|2026-02-04 08:48:10|2026-02-04 16:29:50|8193|94.5|8.57509|2026-02-05|2.87303|15|0.185851|14|-0.24664|14|2026-02-04|1.84047|15|0.159705|15|-0.208436|15|2026-02-03|3.16303|14|0.136324|13|-0.187056|8
2026-02-05 16:59:34|KA.D.BA.CASH.IP|5020|2026-02-04 08:47:40|2026-02-04 16:29:50|1879|821.1|14.32582|2026-02-05|7.08083|8|0.488732|8|-0.458468|8|2026-02-04|13.89535|15|0.258732|8|-0.232138|8|2026-02-03|20.8477|14|0.181441|8|-0.206879|8
2026-02-05 16:59:34|AC.D.1810HK.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.06238|3|0.234055|1|-0.406977|1|2026-02-03|0.05739|6|0.400916|1|-0.172911|3
2026-02-05 16:59:35|AC.D.700HK.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|1.45957|2|0.264317|1|-0.52356|1|2026-02-03|0.98265|3|0.264085|2|-0.266193|2
2026-02-05 16:59:36|MT.D.PA.FWM1.IP|10300|2026-02-04 08:48:30|2026-02-04 23:59:50|1777|0.7|0.54461|2026-02-05|0.51083|14|0.918988|1|-1.290323|5|2026-02-04|0.44988|11|1.099058|21|-1.201583|21|2026-02-03|0.57723|23|1.329438|23|-0.605624|23
2026-02-05 16:59:37|MT.D.PL.FWM1.IP|10868|2026-02-04 08:48:20|2026-02-04 23:59:50|2245|2.5|0.35496|2026-02-05|0.32835|14|0.906596|2|-0.677124|2|2026-02-04|0.29891|21|0.338154|23|-0.48692|23|2026-02-03|0.36258|23|0.410631|23|-0.748895|23
2026-02-05 21:42:36|IX.D.SPTRD.IED.IP|1731|2026-02-05 16:54:10|2026-02-05 21:42:30|6767.78|439.1|0.00778|2026-02-05|0.00732|17|0.192783|21|-0.129739|14|2026-02-04|0.00724|15|0.149749|19|-0.213146|17|2026-02-03|0.0072|15|0.08067|15|-0.159951|14
2026-02-05 21:42:38|IX.D.RUSSELL.IED.IP|1730|2026-02-05 16:54:20|2026-02-05 21:42:30|2581.5|63.7|0.01158|2026-02-05|0.01138|1|0.235113|15|-0.189984|14|2026-02-04|0.01127|12|0.231657|15|-0.291121|17|2026-02-03|0.01129|15|0.143499|15|-0.147974|17
2026-02-05 21:42:39|IX.D.DOW.IDE.IP|1730|2026-02-05 16:54:20|2026-02-05 21:42:30|48764.5|24.6|0.0058|2026-02-05|0.00509|17|0.150257|14|-0.100075|14|2026-02-04|0.00504|20|0.132344|17|-0.242069|17|2026-02-03|0.00506|15|0.142328|14|-0.146864|14
2026-02-05 21:42:41|IX.D.FANG.IFM.IP|1731|2026-02-05 16:54:20|2026-02-05 21:42:40|14145.8|0|0.01369|2026-02-05|0.01232|17|0.26573|14|-0.355094|21|2026-02-04|0.01211|15|0.257789|15|-0.226165|21|2026-02-03|0.01188|15|0.337897|9|-0.19054|14
2026-02-05 21:42:41|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:42:43|IX.D.ASX.IFD.IP|1699|2026-02-05 16:54:20|2026-02-05 21:42:40|8771.2|1.8|0.03536|2026-02-05|0.01122|0|0.068102|14|-0.095546|5|2026-02-04|0.0112|4|0.199489|6|-0.121367|17|2026-02-03|0.01126|0|0.068984|22|-0.143092|3
2026-02-05 21:42:43|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:42:45|IX.D.CAC.IFM.IP|1719|2026-02-05 16:54:20|2026-02-05 21:42:40|8203.7|2|0.0279|2026-02-05|0.01206|8|0.085829|7|-0.121555|14|2026-02-04|0.01207|15|0.09328|21|-0.118393|21|2026-02-03|0.01216|8|0.07853|15|-0.12873|8
2026-02-05 21:42:46|IX.D.XINHUA.IFM.IP|1638|2026-02-05 16:54:20|2026-02-05 21:42:40|14791.5|8.8|3.67296|2026-02-05|0.06695|7|0.17148|1|-0.151078|1|2026-02-04|0.06694|7|0.098455|1|-0.105081|1|2026-02-03|0.06745|1|0.111085|1|-0.255136|1
2026-02-05 21:42:47|IX.D.HSCHIN.IFU.IP|1519|2026-02-05 16:54:30|2026-02-05 21:42:40|8941.4|2.3|0.1484|2026-02-05|0.06603|11|0.26763|1|-0.209214|9|2026-02-04|0.06607|6|0.291101|1|-0.16095|15|2026-02-03|0.06624|6|0.141861|0|-0.121809|14
2026-02-05 21:42:48|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:42:49|IX.D.EMGMKT.IFE.IP|1606|2026-02-05 16:54:30|2026-02-05 21:42:00||24.9|0.04154|2026-02-05|0.03313|17|0.224586|1|-0.105932|14|2026-02-04|0.03276|15|0.16564|19|-0.178843|17|2026-02-03|0.03262|16|0.091641|1|-0.130141|14
2026-02-05 21:42:50|IX.D.STXE.IFM.IP|1648|2026-02-05 16:54:30|2026-02-05 21:42:40|5894.58|40.4|0.02705|2026-02-05|0.02508|8|0.115122|21|-0.152256|14|2026-02-04|0.02494|12|0.117308|19|-0.117426|17|2026-02-03|0.02474|8|0.066919|15|-0.100023|14
2026-02-05 21:42:52|IX.D.FTSE.CFD.IP|1725|2026-02-05 16:54:30|2026-02-05 21:42:50|10243.5|6.6|0.02236|2026-02-05|0.00964|8|0.182432|12|-0.110767|8|2026-02-04|0.00956|14|0.083584|19|-0.110551|17|2026-02-03|0.00965|8|0.063103|16|-0.123719|1
2026-02-05 21:42:53|KB.D.MID250.CASH.IP|0|none|||0|0|2026-02-05|0|8|0.056935|12|-0.053461|8|2026-02-04|0|8|0.038771|15|-0.053739|14|2026-02-03|0|8|0.023422|15|-0.029716|12
2026-02-05 21:42:55|IX.D.DAX.IDE.IP|1730|2026-02-05 16:54:30|2026-02-05 21:42:50|24399.2|2.2|0.014|2026-02-05|0.00569|8|0.111703|21|-0.115887|14|2026-02-04|0.00565|8|0.121819|19|-0.126817|17|2026-02-03|0.00559|8|0.07839|15|-0.081107|14
2026-02-05 21:42:55|TM.D.MDAX.IFM.IP|253|2026-02-05 16:54:20|2026-02-05 20:59:50|30783|0|45.23245|2026-02-05|0.32038|7|1.18939|12|-0.658148|18|2026-02-04|0.32023|7|1.518963|9|-0.161067|16|2026-02-03|0.32048|7|0.16086|16|-0.560395|17
2026-02-05 21:42:56|TM.D.TECDAX.IFM.IP|115|2026-02-05 16:55:30|2026-02-05 20:56:50||0|38.66458|2026-02-05|19.0412|14|1.027735|12|-0.339127|7|2026-02-04|5.40586|15|0.799663|16|-1.403509|9|2026-02-03|13.96886|15|1.182432|16|-1.228707|16
2026-02-05 21:42:57|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:42:59|IX.D.HANGSENG.IFU.IP|1730|2026-02-05 16:54:40|2026-02-05 21:42:50|26414.7|2.1|0.07717|2026-02-05|0.01863|7|0.259902|1|-0.165534|1|2026-02-04|0.01858|6|0.222047|1|-0.132767|14|2026-02-03|0.01864|6|0.145191|2|-0.120985|2
2026-02-05 21:42:59|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:43:00|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:43:01|IX.D.MIB.IFM.IP|1690|2026-02-05 16:54:40|2026-02-05 21:43:00|45474.1|0.9|2.65973|2026-02-05|0.04288|7|0.112604|7|-0.124808|14|2026-02-04|0.0426|14|0.112787|19|-0.119271|21|2026-02-03|0.04305|12|0.064925|8|-0.150969|8
2026-02-05 21:43:01|IX.D.SPTRD.IED.IP|3|2026-02-05 21:42:40|2026-02-05 21:43:00|6767.06|50.3|0.01034|2026-02-05|0.00732|17|0.192783|21|-0.129739|14|2026-02-04|0.00724|15|0.149749|19|-0.213146|17|2026-02-03|0.0072|15|0.08067|15|-0.159951|14
2026-02-05 21:43:03|IX.D.RUSSELL.IED.IP|3|2026-02-05 21:42:40|2026-02-05 21:43:00|2581.1|15.3|0.01162|2026-02-05|0.01138|1|0.235113|15|-0.189984|14|2026-02-04|0.01127|12|0.231657|15|-0.291121|17|2026-02-03|0.01129|15|0.143499|15|-0.147974|17
2026-02-05 21:43:03|IX.D.NIKKEI.IFD.IP|1723|2026-02-05 16:54:40|2026-02-05 21:43:00|53805|3.3|0.01295|2026-02-05|0.01289|0|0.133513|21|-0.14534|14|2026-02-04|0.01275|15|0.188577|19|-0.165155|17|2026-02-03|0.01279|5|0.170691|0|-0.146232|23
2026-02-05 21:43:03|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:43:04|IX.D.DOW.IDE.IP|3|2026-02-05 21:42:40|2026-02-05 21:43:00|48762.2|10.7|0.00984|2026-02-05|0.00509|17|0.150257|14|-0.100075|14|2026-02-04|0.00504|20|0.132344|17|-0.242069|17|2026-02-03|0.00506|15|0.142328|14|-0.146864|14
2026-02-05 21:43:05|IX.D.AEX.IFM.IP|1543|2026-02-05 16:54:40|2026-02-05 21:43:00|978.22|0.6|0.03336|2026-02-05|0.01007|8|0.161621|7|-0.131026|8|2026-02-04|0.01|12|0.130589|8|-0.151665|17|2026-02-03|0.00987|8|0.060819|19|-0.120869|14
2026-02-05 21:43:06|IX.D.OBX.IFM.IP|0|none|||0|0|2026-02-05|58.19255|14|0.088892|14|-0.04453|14|2026-02-04|57.74037|15|0.059302|10|-0.073909|15|2026-02-03|54.10602|12|0.044789|13|-0.074414|15
2026-02-05 21:43:06|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:43:07|IX.D.FANG.IFM.IP|2|2026-02-05 21:42:50|2026-02-05 21:43:00|14137|0|0.02122|2026-02-05|0.01232|17|0.26573|14|-0.355094|21|2026-02-04|0.01211|15|0.257789|15|-0.226165|21|2026-02-03|0.01188|15|0.337897|9|-0.19054|14
2026-02-05 21:43:07|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:43:07|IX.D.SINGAPORE.IFM.IP|1598|2026-02-05 16:54:40|2026-02-05 21:42:30|454.33|1|9.61402|2026-02-05|1.19541|15|0.120911|14|-0.098786|14|2026-02-04|0.13135|22|0.098953|15|-0.131317|14|2026-02-03|0.13239|23|0.120527|1|-0.131024|1
2026-02-05 21:43:08|IX.D.ASX.IFD.IP|2|2026-02-05 21:42:50|2026-02-05 21:43:00|8771|0|0.04561|2026-02-05|0.01122|0|0.068102|14|-0.095546|5|2026-02-04|0.0112|4|0.199489|6|-0.121367|17|2026-02-03|0.01126|0|0.068984|22|-0.143092|3
2026-02-05 21:43:09|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:43:09|IX.D.SAF.IFMMX.IP|1730|2026-02-05 16:54:50|2026-02-05 21:43:00|110143|0|0.18093|2026-02-05|0.11582|15|0.331841|6|-0.273921|6|2026-02-04|0.17763|4|0.406446|6|-0.120782|17|2026-02-03|0.17802|1|0.142068|6|-0.118935|14
2026-02-05 21:43:10|IX.D.CAC.IFM.IP|2|2026-02-05 21:42:50|2026-02-05 21:43:00|8203.6|0|0.04876|2026-02-05|0.01206|8|0.085829|7|-0.121555|14|2026-02-04|0.01207|15|0.09328|21|-0.118393|21|2026-02-03|0.01216|8|0.07853|15|-0.12873|8
2026-02-05 21:43:10|IX.D.IBEX.IFM.IP|1085|2026-02-05 16:54:50|2026-02-05 21:43:00|17635|0.6|1.80215|2026-02-05|0.02782|8|0.142077|8|-0.177867|8|2026-02-04|0.02747|12|0.119502|8|-0.18559|17|2026-02-03|0.02743|8|0.164986|18|-0.148009|18
2026-02-05 21:43:11|IX.D.XINHUA.IFM.IP|3|2026-02-05 21:42:50|2026-02-05 21:43:10|14791.5|0|0.16226|2026-02-05|0.06695|7|0.17148|1|-0.151078|1|2026-02-04|0.06694|7|0.098455|1|-0.105081|1|2026-02-03|0.06745|1|0.111085|1|-0.255136|1
2026-02-05 21:43:12|IX.D.OMX.IFM.IP|1689|2026-02-05 16:54:40|2026-02-05 21:43:10|3087.61|0.2|0.04831|2026-02-05|0.0161|8|0.132704|8|-0.113714|14|2026-02-04|0.01594|14|0.149741|8|-0.319513|8|2026-02-03|0.01616|8|0.080961|16|-0.126244|8
2026-02-05 21:43:13|IX.D.HSCHIN.IFU.IP|3|2026-02-05 21:42:50|2026-02-05 21:43:10|8941.7|0|0.20131|2026-02-05|0.06603|11|0.26763|1|-0.209214|9|2026-02-04|0.06607|6|0.291101|1|-0.16095|15|2026-02-03|0.06624|6|0.141861|0|-0.121809|14
2026-02-05 21:43:13|IX.D.SMI.IFM.IP|1660|2026-02-05 16:54:50|2026-02-05 21:43:10|13411|1.2|0.01952|2026-02-05|0.01485|8|0.170689|8|-0.092618|8|2026-02-04|0.01475|15|0.319798|7|-0.179824|6|2026-02-03|0.01485|7|0.096469|7|-0.103836|8
2026-02-05 21:43:13|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:43:13|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:43:14|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:43:14|IX.D.EMGMKT.IFE.IP|1|2026-02-05 21:43:00|2026-02-05 21:43:00||2|0|2026-02-05|0.03313|17|0.224586|1|-0.105932|14|2026-02-04|0.03276|15|0.16564|19|-0.178843|17|2026-02-03|0.03262|16|0.091641|1|-0.130141|14
2026-02-05 21:43:15|CC.D.VSTOXX.UNC.IP|1068|2026-02-05 16:55:00|2026-02-05 20:59:50|20.93|2.2|0.38207|2026-02-05|0.37949|15|0.578035|15|-0.649351|2|2026-02-04|0.39296|18|0.844511|17|-0.849575|19|2026-02-03|0.39612|19|0.532198|1|-0.346878|19
2026-02-05 21:43:15|IX.D.STXE.IFM.IP|3|2026-02-05 21:42:50|2026-02-05 21:43:10|5894.88|0|0.05089|2026-02-05|0.02508|8|0.115122|21|-0.152256|14|2026-02-04|0.02494|12|0.117308|19|-0.117426|17|2026-02-03|0.02474|8|0.066919|15|-0.100023|14
2026-02-05 21:43:15|CC.D.VIX.UME.IP|1573|2026-02-05 16:54:50|2026-02-05 21:43:00||24|0.54282|2026-02-05|0.76666|21|0.501253|14|-0.671141|15|2026-02-04|0.79741|18|1.010611|17|-0.920245|19|2026-02-03|0.83109|21|0.156169|21|-0.259605|21
2026-02-05 21:43:16|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:43:16|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:43:17|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:43:17|IX.D.FTSE.CFD.IP|2|2026-02-05 21:43:00|2026-02-05 21:43:10|10243.8|0|0.03905|2026-02-05|0.00964|8|0.182432|12|-0.110767|8|2026-02-04|0.00956|14|0.083584|19|-0.110551|17|2026-02-03|0.00965|8|0.063103|16|-0.123719|1
2026-02-05 21:43:17|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:43:17|KB.D.MID250.CASH.IP|0|none|||0|0|2026-02-05|0|8|0.056935|12|-0.053461|8|2026-02-04|0|8|0.038771|15|-0.053739|14|2026-02-03|0|8|0.023422|15|-0.029716|12
2026-02-05 21:43:18|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:43:19|IR.D.JGB.FWM2.IP|116|2026-02-05 16:55:20|2026-02-05 20:55:00|13173|0|0.03036|2026-02-05|0.03036|15|0.144509|13|-0.015188|4|2026-02-04|0.0304|4|0.015216|0|-0.015223|0|2026-02-03|0.03043|23|0.007609|23|-0.007609|23
2026-02-05 21:43:19|IX.D.DAX.IDE.IP|2|2026-02-05 21:43:00|2026-02-05 21:43:10|24398|0|0.02869|2026-02-05|0.00569|8|0.111703|21|-0.115887|14|2026-02-04|0.00565|8|0.121819|19|-0.126817|17|2026-02-03|0.00559|8|0.07839|15|-0.081107|14
2026-02-05 21:43:19|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:43:19|TM.D.MDAX.IFM.IP|0|none|||0|0|2026-02-05|0.32038|7|1.18939|12|-0.658148|18|2026-02-04|0.32023|7|1.518963|9|-0.161067|16|2026-02-03|0.32048|7|0.16086|16|-0.560395|17
2026-02-05 21:43:20|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:43:20|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:43:20|TM.D.TECDAX.IFM.IP|0|none|||0|0|2026-02-05|19.0412|14|1.027735|12|-0.339127|7|2026-02-04|5.40586|15|0.799663|16|-1.403509|9|2026-02-03|13.96886|15|1.182432|16|-1.228707|16
2026-02-05 21:43:21|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:43:21|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:43:22|CC.D.DX.UME.IP|1529|2026-02-05 16:55:00|2026-02-05 21:43:20|9767.1|1.2|0.05064|2026-02-05|0.0512|21|0.055402|12|-0.081038|15|2026-02-04|0.05135|16|0.038089|13|-0.030867|15|2026-02-03|0.05138|11|0.018541|8|-0.022678|17
2026-02-05 21:43:22|IX.D.HANGSENG.IFU.IP|2|2026-02-05 21:43:00|2026-02-05 21:43:10|26414.3|0|0.11358|2026-02-05|0.01863|7|0.259902|1|-0.165534|1|2026-02-04|0.01858|6|0.222047|1|-0.132767|14|2026-02-03|0.01864|6|0.145191|2|-0.120985|2
2026-02-05 21:43:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:43:24|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:43:24|CS.D.BITCOIN.CDE.IP|1731|2026-02-05 16:55:00|2026-02-05 21:43:20|63909|22.5|0.07186|2026-02-05|0.06444|0|0.58668|21|-0.684707|17|2026-02-04|0.06139|4|0.472877|15|-0.391615|17|2026-02-03|0.05959|1|0.38202|20|-0.317849|18
2026-02-05 21:43:25|IX.D.MIB.IFM.IP|2|2026-02-05 21:43:10|2026-02-05 21:43:20|45478.8|0|0.08796|2026-02-05|0.04288|7|0.112604|7|-0.124808|14|2026-02-04|0.0426|14|0.112787|19|-0.119271|21|2026-02-03|0.04305|12|0.064925|8|-0.150969|8
2026-02-05 21:43:25|CS.D.ETHUSD.CFE.IP|1731|2026-02-05 16:55:00|2026-02-05 21:43:20|1864.2|19.5|0.07283|2026-02-05|0.06513|1|0.841998|16|-0.628222|20|2026-02-04|0.06148|7|0.891199|18|-0.497918|14|2026-02-03|0.05965|1|0.762115|15|-0.710677|20
2026-02-05 21:43:26|IX.D.NIKKEI.IFD.IP|2|2026-02-05 21:43:10|2026-02-05 21:43:20|53813.9|1|0.01301|2026-02-05|0.01289|0|0.133513|21|-0.14534|14|2026-02-04|0.01275|15|0.188577|19|-0.165155|17|2026-02-03|0.01279|5|0.170691|0|-0.146232|23
2026-02-05 21:43:26|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:43:27|CS.D.CRYPTOB10.CFD.IP|1731|2026-02-05 16:55:00|2026-02-05 21:43:20|13157.67|10|0.59091|2026-02-05|0.52514|0|0.355174|16|-0.295853|15|2026-02-04|0.49487|4|0.358078|15|-0.205888|22|2026-02-03|0.48383|1|0.386659|19|-0.249776|20
2026-02-05 21:43:28|IX.D.AEX.IFM.IP|2|2026-02-05 21:43:10|2026-02-05 21:43:20|978.42|0|0.05111|2026-02-05|0.01007|8|0.161621|7|-0.131026|8|2026-02-04|0.01|12|0.130589|8|-0.151665|17|2026-02-03|0.00987|8|0.060819|19|-0.120869|14
2026-02-05 21:43:28|CS.D.USDBRL.MINI.IP|1409|2026-02-05 16:55:00|2026-02-05 21:24:50|53046.5|6.2|0.10137|2026-02-05|0.09499|18|0.093406|15|-0.089043|15|2026-02-04|0.09716|19|0.103335|17|-0.056866|20|2026-02-03|0.09485|21|0.0711|19|-0.064579|15
2026-02-05 21:43:28|IX.D.OBX.IFM.IP|0|none|||0|0|2026-02-05|58.19255|14|0.088892|14|-0.04453|14|2026-02-04|57.74037|15|0.059302|10|-0.073909|15|2026-02-03|54.10602|12|0.044789|13|-0.074414|15
2026-02-05 21:43:29|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:43:29|CS.D.USDINR.MINI.IP|362|2026-02-05 16:55:10|2026-02-05 19:55:00|9026.7|2.8|0.25462|2026-02-05|0.17663|16|0.069783|9|-0.089815|7|2026-02-04|0.16573|12|0.075113|3|-0.076337|8|2026-02-03|0.17564|16|0.065258|17|-0.073111|9
2026-02-05 21:43:30|CS.D.USDTWD.MINI.IP|80|2026-02-05 16:56:10|2026-02-05 19:58:20|31682.5|1.7|0.06532|2026-02-05|0.06313|19|0.063124|8|-0.043503|3|2026-02-04|0.06321|15|0.078523|14|-0.083114|1|2026-02-03|0.06328|18|0.101449|1|-0.046895|1
2026-02-05 21:43:30|IX.D.SINGAPORE.IFM.IP|1|2026-02-05 21:43:20|2026-02-05 21:43:20|454.33|0|0.13206|2026-02-05|1.19541|15|0.120911|14|-0.098786|14|2026-02-04|0.13135|22|0.098953|15|-0.131317|14|2026-02-03|0.13239|23|0.120527|1|-0.131024|1
2026-02-05 21:43:31|CS.D.EURGBP.MINI.IP|1630|2026-02-05 16:55:10|2026-02-05 21:43:20|8704.2|4.7|0.01042|2026-02-05|0.01033|18|0.254006|12|-0.060949|12|2026-02-04|0.01041|19|0.093843|22|-0.064789|22|2026-02-03|0.01043|2|0.020872|13|-0.020871|22
2026-02-05 21:43:31|IX.D.SAF.IFMMX.IP|3|2026-02-05 21:43:10|2026-02-05 21:43:30|110148|0|0.18157|2026-02-05|0.11582|15|0.331841|6|-0.273921|6|2026-02-04|0.17763|4|0.406446|6|-0.120782|17|2026-02-03|0.17802|1|0.142068|6|-0.118935|14
2026-02-05 21:43:32|CS.D.EURUSD.CEDM.IP|1585|2026-02-05 16:55:10|2026-02-05 21:43:30|11776|4|0.57381|2026-02-05|0.00592|16|0.106811|15|-0.038961|14|2026-02-04|0.00565|7|0.036391|15|-0.033042|15|2026-02-03|0.00535|19|0.030448|17|-0.023702|16
2026-02-05 21:43:33|IX.D.IBEX.IFM.IP|3|2026-02-05 21:43:10|2026-02-05 21:43:30|17635.9|0|0.06804|2026-02-05|0.02782|8|0.142077|8|-0.177867|8|2026-02-04|0.02747|12|0.119502|8|-0.18559|17|2026-02-03|0.02743|8|0.164986|18|-0.148009|18
2026-02-05 21:43:34|IX.D.OMX.IFM.IP|2|2026-02-05 21:43:20|2026-02-05 21:43:30|3087.75|0|0.04858|2026-02-05|0.0161|8|0.132704|8|-0.113714|14|2026-02-04|0.01594|14|0.149741|8|-0.319513|8|2026-02-03|0.01616|8|0.080961|16|-0.126244|8
2026-02-05 21:43:34|CS.D.GBPUSD.MINI.IP|1626|2026-02-05 16:55:10|2026-02-05 21:43:30|13529.1|5.6|0.13185|2026-02-05|0.00811|20|0.122652|15|-0.274812|12|2026-02-04|0.00704|18|0.059798|13|-0.094418|22|2026-02-03|0.00688|19|0.051862|23|-0.031393|22
2026-02-05 21:43:35|IX.D.SMI.IFM.IP|2|2026-02-05 21:43:20|2026-02-05 21:43:30|13411.1|0|0.04474|2026-02-05|0.01485|8|0.170689|8|-0.092618|8|2026-02-04|0.01475|15|0.319798|7|-0.179824|6|2026-02-03|0.01485|7|0.096469|7|-0.103836|8
2026-02-05 21:43:35|CS.D.NZDUSD.MINI.IP|1601|2026-02-05 16:55:10|2026-02-05 21:43:30|5950|5.2|0.03977|2026-02-05|0.0357|18|0.110285|15|-0.048388|12|2026-02-04|0.03366|19|0.048304|22|-0.068316|17|2026-02-03|0.0358|11|0.079783|3|-0.049817|3
2026-02-05 21:43:36|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:43:36|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:43:37|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2026-02-05|0.37949|15|0.578035|15|-0.649351|2|2026-02-04|0.39296|18|0.844511|17|-0.849575|19|2026-02-03|0.39612|19|0.532198|1|-0.346878|19
2026-02-05 21:43:37|CS.D.USDCAD.MINI.IP|1608|2026-02-05 16:55:10|2026-02-05 21:43:20|13704.8|5.4|0.00991|2026-02-05|0.00957|20|0.026343|15|-0.038815|15|2026-02-04|0.01017|20|0.030731|17|-0.032201|22|2026-02-03|0.00984|19|0.027847|13|-0.028583|16
2026-02-05 21:43:38|CC.D.VIX.UME.IP|1|2026-02-05 21:43:20|2026-02-05 21:43:20|21.02|10|0.76118|2026-02-05|0.76661|21|0.501253|14|-0.671141|15|2026-02-04|0.79741|18|1.010611|17|-0.920245|19|2026-02-03|0.83109|21|0.156169|21|-0.259605|21
2026-02-05 21:43:38|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:43:38|CS.D.USDCHF.MINI.IP|1410|2026-02-05 16:55:10|2026-02-05 21:43:30|7780.2|3.6|0.10163|2026-02-05|0.03052|16|0.037434|13|-0.106924|15|2026-02-04|0.03076|16|0.081262|14|-0.054037|23|2026-02-03|0.03083|0|0.033452|9|-0.056563|9
2026-02-05 21:43:39|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:43:39|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:43:39|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:43:40|CS.D.USDCNH.MINI.IP|1579|2026-02-05 16:55:10|2026-02-05 21:43:20|69393|5.4|0.00958|2026-02-05|0.00864|3|0.034592|1|-0.016726|15|2026-02-04|0.00864|11|0.019597|9|-0.028128|1|2026-02-03|0.00865|2|0.018884|1|-0.019603|1
2026-02-05 21:43:40|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:43:40|IR.D.JGB.FWM2.IP|0|none|||0|0|2026-02-05|0.03036|15|0.144509|13|-0.015188|4|2026-02-04|0.0304|4|0.015216|0|-0.015223|0|2026-02-03|0.03043|23|0.007609|23|-0.007609|23
2026-02-05 21:43:41|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:43:41|CS.D.USDDKK.MINI.IP|1706|2026-02-05 16:55:20|2026-02-05 21:43:30|63396.9|6.7|0.02873|2026-02-05|0.02452|10|0.035434|15|-0.105417|15|2026-02-04|0.02388|11|0.035886|15|-0.034346|15|2026-02-03|0.02371|12|0.025762|9|-0.029612|17
2026-02-05 21:43:41|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:43:42|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:43:42|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:43:43|CS.D.USDHUF.MINI.IP|1707|2026-02-05 16:55:20|2026-02-05 21:43:40|32235.8|6.1|0.15098|2026-02-05|0.13619|18|0.119628|1|-0.123273|15|2026-02-04|0.11445|14|0.160088|10|-0.147441|9|2026-02-03|0.08224|15|0.092162|13|-0.07221|13
2026-02-05 21:43:43|CC.D.DX.UME.IP|2|2026-02-05 21:43:30|2026-02-05 21:43:40|9767|0|0.05119|2026-02-05|0.0512|21|0.055402|12|-0.081038|15|2026-02-04|0.05135|16|0.038089|13|-0.030867|15|2026-02-03|0.05138|11|0.018541|8|-0.022678|17
2026-02-05 21:43:45|CS.D.USDJPY.MINI.IP|1611|2026-02-05 16:55:20|2026-02-05 21:43:40|15707.6|4.6|0.06856|2026-02-05|0.00637|20|0.051088|15|-0.158733|15|2026-02-04|0.00638|11|0.034646|0|-0.068244|22|2026-02-03|0.00642|10|0.036007|1|-0.035284|15
2026-02-05 21:43:45|CS.D.BITCOIN.CDE.IP|2|2026-02-05 21:43:30|2026-02-05 21:43:40|63830|17|0.07363|2026-02-05|0.06444|0|0.58668|21|-0.684707|17|2026-02-04|0.06139|4|0.472877|15|-0.391615|17|2026-02-03|0.05959|1|0.38202|20|-0.317849|18
2026-02-05 21:43:46|CS.D.USDKRW.MINI.IP|419|2026-02-05 16:55:10|2026-02-05 19:57:30|146365.1|2.5|0.10066|2026-02-05|0.06829|5|0.060402|12|-0.092483|7|2026-02-04|0.06875|12|0.068793|13|-0.06996|8|2026-02-03|0.06902|2|0.084918|7|-0.079517|0
2026-02-05 21:43:47|CS.D.ETHUSD.CFE.IP|2|2026-02-05 21:43:30|2026-02-05 21:43:40|1862.9|16.5|0.07513|2026-02-05|0.06513|1|0.841998|16|-0.628222|20|2026-02-04|0.06148|7|0.891199|18|-0.497918|14|2026-02-03|0.05965|1|0.762115|15|-0.710677|20
2026-02-05 21:43:47|CS.D.USDMXN.MINI.IP|1584|2026-02-05 16:55:20|2026-02-05 21:43:40|174884.3|5.4|0.03841|2026-02-05|0.03337|19|0.047659|19|-0.058306|12|2026-02-04|0.04387|18|0.087605|17|-0.079307|21|2026-02-03|0.03962|18|0.076047|22|-0.079949|9
2026-02-05 21:43:48|CS.D.CRYPTOB10.CFD.IP|2|2026-02-05 21:43:30|2026-02-05 21:43:40|13144.78|9|0.60844|2026-02-05|0.52514|0|0.355174|16|-0.295853|15|2026-02-04|0.49487|4|0.358078|15|-0.205888|22|2026-02-03|0.48383|1|0.386659|19|-0.249776|20
2026-02-05 21:43:48|CS.D.USDNOK.MINI.IP|1725|2026-02-05 16:55:20|2026-02-05 21:43:40|97974|12.5|0.05202|2026-02-05|0.04909|12|0.081372|21|-0.172369|15|2026-02-04|0.05055|12|0.095447|21|-0.065443|13|2026-02-03|0.05011|12|0.059122|23|-0.106506|22
2026-02-05 21:43:49|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:43:49|CS.D.USDBRL.MINI.IP|0|none|||0|0|2026-02-05|0.09499|18|0.093406|15|-0.089043|15|2026-02-04|0.09716|19|0.103335|17|-0.056866|20|2026-02-03|0.09485|21|0.0711|19|-0.064579|15
2026-02-05 21:43:50|CS.D.USDINR.MINI.IP|0|none|||0|0|2026-02-05|0.17663|16|0.069783|9|-0.089815|7|2026-02-04|0.16573|12|0.075113|3|-0.076337|8|2026-02-03|0.17564|16|0.065258|17|-0.073111|9
2026-02-05 21:43:50|CS.D.USDSEK.MINI.IP|1314|2026-02-05 16:55:30|2026-02-05 21:43:40|90607.9|3|0.03099|2026-02-05|0.02769|16|0.075665|10|-0.175284|15|2026-02-04|0.02776|16|0.061153|15|-0.05444|14|2026-02-03|0.02792|10|0.050457|14|-0.053781|15
2026-02-05 21:43:51|CS.D.USDTWD.MINI.IP|0|none|||0|0|2026-02-05|0.06313|19|0.063124|8|-0.043503|3|2026-02-04|0.06321|15|0.078523|14|-0.083114|1|2026-02-03|0.06328|18|0.101449|1|-0.046895|1
2026-02-05 21:43:52|CS.D.USDSGD.MINI.IP|1587|2026-02-05 16:55:30|2026-02-05 21:43:50|12748.7|5|0.33531|2026-02-05|0.01842|10|0.047955|13|-0.066748|15|2026-02-04|0.01669|2|0.077869|23|-0.054258|23|2026-02-03|0.01817|6|0.076447|22|-0.057491|22
2026-02-05 21:43:52|CS.D.EURGBP.MINI.IP|3|2026-02-05 21:43:30|2026-02-05 21:43:50|8704|5|0.01034|2026-02-05|0.01033|18|0.254006|12|-0.060949|12|2026-02-04|0.01041|19|0.093843|22|-0.064789|22|2026-02-03|0.01043|2|0.020872|13|-0.020871|22
2026-02-05 21:43:53|CS.D.USDZAR.MINI.IP|1580|2026-02-05 16:55:30|2026-02-05 21:43:50|162936.9|5.2|0.05966|2026-02-05|0.0556|17|0.085257|5|-0.075257|15|2026-02-04|0.05629|11|0.106584|17|-0.071966|18|2026-02-03|0.05618|11|0.216371|9|-0.195357|9
2026-02-05 21:43:53|CS.D.EURUSD.CEDM.IP|1|2026-02-05 21:43:50|2026-02-05 21:43:50|11775.7|2|0.0051|2026-02-05|0.00592|16|0.106811|15|-0.038961|14|2026-02-04|0.00565|7|0.036391|15|-0.033042|15|2026-02-03|0.00535|19|0.030448|17|-0.023702|16
2026-02-05 21:43:54|CS.D.ALUMINIUM.MINI.IP|205|2026-02-05 16:55:30|2026-02-05 18:55:50|3017|2|0.20233|2026-02-05|0.19589|1|0.242042|7|-0.231459|18|2026-02-04|0.19269|2|0.161535|3|-0.151662|3|2026-02-03|0.19259|13|0.178207|7|-0.216303|18
2026-02-05 21:43:54|CS.D.GBPUSD.MINI.IP|2|2026-02-05 21:43:40|2026-02-05 21:43:50|13528.4|2|0.01109|2026-02-05|0.00811|20|0.122652|15|-0.274812|12|2026-02-04|0.00704|18|0.059798|13|-0.094418|22|2026-02-03|0.00688|19|0.051862|23|-0.031393|22
2026-02-05 21:43:55|CO.D.CFI.FWM3.IP|27|2026-02-05 16:55:30|2026-02-05 16:59:50|7840|7.7|0.07655|2026-02-05|0.07299|8|0.179097|16|-0.366717|15|2026-02-04|0.07206|14|0.440802|7|-0.260094|7|2026-02-03|0.07125|8|0.250552|7|-0.340674|16
2026-02-05 21:43:55|CC.D.W.UME.IP|747|2026-02-05 16:55:30|2026-02-05 19:19:50||16.9|0.03911|2026-02-05|0.11065|19|0.149953|14|-0.149897|14|2026-02-04|0.11161|2|0.205915|15|-0.14881|16|2026-02-03|0.11177|8|0.13067|14|-0.168004|14
2026-02-05 21:43:56|CS.D.NZDUSD.MINI.IP|1|2026-02-05 21:43:50|2026-02-05 21:43:50|5949.5|1|0.05042|2026-02-05|0.0357|18|0.110285|15|-0.048388|12|2026-02-04|0.03366|19|0.048304|22|-0.068316|17|2026-02-03|0.0358|11|0.079783|3|-0.049817|3
2026-02-05 21:43:56|CC.D.KC.UME.IP|464|2026-02-05 16:55:30|2026-02-05 18:29:50|29756.2|7.7|0.0665|2026-02-05|0.06906|15|0.551112|9|-0.352122|11|2026-02-04|0.06702|14|0.347211|9|-0.490332|9|2026-02-03|0.06511|12|0.193469|9|-0.220081|9
2026-02-05 21:43:57|CS.D.USDCAD.MINI.IP|2|2026-02-05 21:43:40|2026-02-05 21:43:50|13705.3|2|0.01532|2026-02-05|0.00957|20|0.026343|15|-0.038815|15|2026-02-04|0.01017|20|0.030731|17|-0.032201|22|2026-02-03|0.00984|19|0.027847|13|-0.028583|16
2026-02-05 21:43:57|CS.D.COPPER.MINI.IP|659|2026-02-05 16:55:30|2026-02-05 18:59:00|12841.4|6.3|0.15543|2026-02-05|0.15288|1|0.222535|2|-0.19067|13|2026-02-04|0.14869|1|0.149485|14|-0.18176|2|2026-02-03|0.14874|13|0.197605|13|-0.176124|2
2026-02-05 21:43:58|CS.D.USDCHF.MINI.IP|2|2026-02-05 21:43:40|2026-02-05 21:43:50|7780.4|4.5|0.03085|2026-02-05|0.03052|16|0.037434|13|-0.106924|15|2026-02-04|0.03076|16|0.081262|14|-0.054037|23|2026-02-03|0.03083|0|0.033452|9|-0.056563|9
2026-02-05 21:43:58|CC.D.C.UME.IP|860|2026-02-05 16:55:30|2026-02-05 19:19:50||47.6|0.02344|2026-02-05|0.13608|19|0.092102|14|-0.115128|1|2026-02-04|0.1378|17|0.206754|15|-0.138408|16|2026-02-03|0.13822|17|0.115902|1|-0.069428|14
2026-02-05 21:43:58|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:43:59|CS.D.USDCNH.MINI.IP|2|2026-02-05 21:43:40|2026-02-05 21:43:50|69393.4|3.5|0.01729|2026-02-05|0.00864|3|0.034592|1|-0.016726|15|2026-02-04|0.00864|11|0.019597|9|-0.028128|1|2026-02-03|0.00865|2|0.018884|1|-0.019603|1
2026-02-05 21:44:00|CS.D.CFEGOLD.CDE.IP|1730|2026-02-05 16:55:40|2026-02-05 21:43:50|4771.45|27.7|0.02322|2026-02-05|0.01929|19|0.336517|2|-0.413012|3|2026-02-04|0.01878|19|0.254514|15|-0.409587|1|2026-02-03|0.01355|20|0.237285|16|-0.375773|23
2026-02-05 21:44:01|CS.D.USDDKK.MINI.IP|3|2026-02-05 21:43:40|2026-02-05 21:44:00|63397.6|2|0.03155|2026-02-05|0.02452|10|0.035434|15|-0.105417|15|2026-02-04|0.02388|11|0.035886|15|-0.034346|15|2026-02-03|0.02371|12|0.025762|9|-0.029612|17
2026-02-05 21:44:01|CC.D.HO.UME.IP|1596|2026-02-05 16:55:40|2026-02-05 21:43:50|23737|4.9|0.08358|2026-02-05|0.08256|0|0.1641|14|-0.350862|14|2026-02-04|0.0819|19|0.373181|17|-0.690194|19|2026-02-03|0.08289|23|0.049755|23|-0.066343|23
2026-02-05 21:44:02|CC.D.HG.UME.IP|1704|2026-02-05 16:55:40|2026-02-05 21:44:00|57537.7|5.1|0.03414|2026-02-05|0.03342|0|0.24027|15|-0.178762|3|2026-02-04|0.03258|0|0.234318|21|-0.198248|14|2026-02-03|0.03269|23|0.091629|23|-0.167633|23
2026-02-05 21:44:02|CS.D.USDHUF.MINI.IP|2|2026-02-05 21:43:50|2026-02-05 21:44:00|32239.1|4.5|0.21123|2026-02-05|0.13619|18|0.119628|1|-0.123273|15|2026-02-04|0.11445|14|0.160088|10|-0.147441|9|2026-02-03|0.08224|15|0.092162|13|-0.07221|13
2026-02-05 21:44:03|CC.D.IRON.UME.IP|0|none|||0|0|2026-02-05|0.59083|5|0.079187|1|-0.118328|1|2026-02-04|0.5798|3|0.116369|2|-0.401243|13|2026-02-03|0.57533|1|0.130174|3|-0.193623|2
2026-02-05 21:44:04|CS.D.LEAD.MINI.IP|142|2026-02-05 16:55:40|2026-02-05 18:55:00|1946|1.8|0.31188|2026-02-05|0.30521|1|0.111937|1|-0.05118|13|2026-02-04|0.30547|2|0.081633|15|-0.091963|8|2026-02-03|0.30358|7|0.126589|7|-0.249262|9
2026-02-05 21:44:04|CS.D.USDJPY.MINI.IP|1|2026-02-05 21:43:50|2026-02-05 21:43:50|15707.9|3|0.00637|2026-02-05|0.00637|20|0.051088|15|-0.158733|15|2026-02-04|0.00638|11|0.034646|0|-0.068244|22|2026-02-03|0.00642|10|0.036007|1|-0.035284|15
2026-02-05 21:44:04|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:05|CS.D.USDKRW.MINI.IP|0|none|||0|0|2026-02-05|0.06829|5|0.060402|12|-0.092483|7|2026-02-04|0.06875|12|0.068793|13|-0.06996|8|2026-02-03|0.06902|2|0.084918|7|-0.079517|0
2026-02-05 21:44:05|CC.D.LC.UME.IP|759|2026-02-05 16:55:40|2026-02-05 19:04:50|23511.3|11.4|0.04964|2026-02-05|0.05058|16|0.567634|14|-1.039054|14|2026-02-04|0.0494|15|0.083752|14|-0.108152|18|2026-02-03|0.04977|19|0.091169|14|-0.179387|14
2026-02-05 21:44:06|CS.D.USDMXN.MINI.IP|1|2026-02-05 21:43:50|2026-02-05 21:43:50|174890.4|5|0.05146|2026-02-05|0.03337|19|0.047659|19|-0.058306|12|2026-02-04|0.04387|18|0.087605|17|-0.079307|21|2026-02-03|0.03962|18|0.076047|22|-0.079949|9
2026-02-05 21:44:06|EN.D.LGO.FWM1.IP|1308|2026-02-05 16:55:40|2026-02-05 21:43:20|691.9|2.1|0.14165|2026-02-05|0.14238|11|0.187834|14|-0.333527|14|2026-02-04|0.14062|19|0.968068|17|-0.917302|19|2026-02-03|0.14313|21|0.613766|17|-0.501002|21
2026-02-05 21:44:07|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:08|CS.D.USDNOK.MINI.IP|2|2026-02-05 21:43:50|2026-02-05 21:44:00|97981.4|10.5|0.13365|2026-02-05|0.04909|12|0.081372|21|-0.172369|15|2026-02-04|0.05055|12|0.095447|21|-0.065443|13|2026-02-03|0.05011|12|0.059122|23|-0.106506|22
2026-02-05 21:44:08|CS.D.CFDSILVER.CFM.IP|1731|2026-02-05 16:55:40|2026-02-05 21:44:00|7149.1|23.8|0.15685|2026-02-05|0.09698|17|1.056282|3|-1.215734|2|2026-02-04|0.07715|14|0.448996|23|-0.619889|15|2026-02-03|0.06386|16|0.550732|3|-0.841312|23
2026-02-05 21:44:08|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:09|CC.D.NG.UME.IP|1543|2026-02-05 16:55:50|2026-02-05 21:44:00||19.8|0.07542|2026-02-05|0.08653|12|0.680071|17|-0.641961|15|2026-02-04|0.08769|17|0.494905|14|-0.481928|11|2026-02-03|2.78723|23|0.180832|23|-0.300391|23
2026-02-05 21:44:09|CS.D.USDSEK.MINI.IP|2|2026-02-05 21:43:50|2026-02-05 21:44:00|90615.4|2.5|0.05518|2026-02-05|0.02769|16|0.075665|10|-0.175284|15|2026-02-04|0.02776|16|0.061153|15|-0.05444|14|2026-02-03|0.02792|10|0.050457|14|-0.053781|15
2026-02-05 21:44:10|CC.D.CC.UME.IP|324|2026-02-05 16:55:50|2026-02-05 18:29:50|4257.5|3.2|0.11746|2026-02-05|0.14706|17|0.324107|12|-0.339292|16|2026-02-04|0.14325|12|0.485378|15|-0.817386|15|2026-02-03|0.13694|15|0.471807|9|-0.397637|16
2026-02-05 21:44:10|CS.D.NICKEL.MINI.IP|85|2026-02-05 16:56:40|2026-02-05 18:57:40|16993|1.1|0.35276|2026-02-05|0.3511|8|0.124341|13|-0.200685|13|2026-02-04|0.34309|12|0.115808|16|-0.115922|15|2026-02-03|0.34451|16|0.109586|14|-0.230044|13
2026-02-05 21:44:11|CS.D.USDSGD.MINI.IP|1|2026-02-05 21:44:00|2026-02-05 21:44:00|12748.6|2|0.06511|2026-02-05|0.01842|10|0.047955|13|-0.066748|15|2026-02-04|0.01669|2|0.077869|23|-0.054258|23|2026-02-03|0.01817|6|0.076447|22|-0.057491|22
2026-02-05 21:44:11|CC.D.RB.UME.IP|1644|2026-02-05 16:55:40|2026-02-05 21:44:00|19872|5.3|0.09996|2026-02-05|0.09924|11|0.161624|14|-0.391842|14|2026-02-04|0.10024|20|0.266265|17|-0.541427|18|2026-02-03|0.19333|23|0.086979|23|-0.071648|23
2026-02-05 21:44:12|CS.D.USDZAR.MINI.IP|1|2026-02-05 21:44:00|2026-02-05 21:44:00|162935.8|1|0.07979|2026-02-05|0.0556|17|0.085257|5|-0.075257|15|2026-02-04|0.05629|11|0.106584|17|-0.071966|18|2026-02-03|0.05618|11|0.216371|9|-0.195357|9
2026-02-05 21:44:12|CC.D.CT.UME.IP|708|2026-02-05 16:55:50|2026-02-05 19:19:50|6320|7.5|0.15308|2026-02-05|0.23534|8|0.076969|2|-0.203682|13|2026-02-04|0.2343|8|0.125305|13|-0.092442|15|2026-02-03|0.23352|10|0.148201|2|-0.078532|19
2026-02-05 21:44:12|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:13|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2026-02-05|0.19589|1|0.242042|7|-0.231459|18|2026-02-04|0.19269|2|0.161535|3|-0.151662|3|2026-02-03|0.19259|13|0.178207|7|-0.216303|18
2026-02-05 21:44:13|CC.D.SB.UME.IP|334|2026-02-05 16:55:40|2026-02-05 17:59:50|1388.2|43.7|0.06018|2026-02-05|0.21504|8|0.14404|17|-0.142359|8|2026-02-04|0.21074|9|0.182815|8|-0.177481|17|2026-02-03|0.21064|16|0.441006|8|-0.126868|15
2026-02-05 21:44:14|CO.D.CFI.FWM3.IP|0|none|||0|0|2026-02-05|0.07299|8|0.179097|16|-0.366717|15|2026-02-04|0.07206|14|0.440802|7|-0.260094|7|2026-02-03|0.07125|8|0.250552|7|-0.340674|16
2026-02-05 21:44:14|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:14|CC.D.W.UME.IP|0|none|||0|0|2026-02-05|0.11065|19|0.149953|14|-0.149897|14|2026-02-04|0.11161|2|0.205915|15|-0.14881|16|2026-02-03|0.11177|8|0.13067|14|-0.168004|14
2026-02-05 21:44:15|CC.D.KC.UME.IP|0|none|||0|0|2026-02-05|0.06906|15|0.551112|9|-0.352122|11|2026-02-04|0.06702|14|0.347211|9|-0.490332|9|2026-02-03|0.06511|12|0.193469|9|-0.220081|9
2026-02-05 21:44:15|CC.D.LCO.UME.IP|1665|2026-02-05 16:55:50|2026-02-05 21:44:10|6722.9|37.7|0.76678|2026-02-05|0.0457|18|0.174203|14|-0.321634|14|2026-02-04|0.04639|8|0.371978|17|-0.97429|19|2026-02-03|0.04681|10|0.52208|17|-0.436263|21
2026-02-05 21:44:16|CS.D.COPPER.MINI.IP|0|none|||0|0|2026-02-05|0.15288|1|0.222535|2|-0.19067|13|2026-02-04|0.14869|1|0.149485|14|-0.18176|2|2026-02-03|0.14874|13|0.197605|13|-0.176124|2
2026-02-05 21:44:16|CC.D.CL.UDE.IP|1707|2026-02-05 16:55:50|2026-02-05 21:44:10|6299.6|69.3|0.05822|2026-02-05|0.05818|11|0.184317|14|-0.351282|14|2026-02-04|0.05768|18|0.450742|17|-0.927721|19|2026-02-03|0.06016|23|0.048772|23|-0.06139|23
2026-02-05 21:44:16|CC.D.C.UME.IP|0|none|||0|0|2026-02-05|0.13608|19|0.092102|14|-0.115128|1|2026-02-04|0.1378|17|0.206754|15|-0.138408|16|2026-02-03|0.13822|17|0.115902|1|-0.069428|14
2026-02-05 21:44:17|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:17|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:18|CC.D.SM.UME.IP|798|2026-02-05 16:55:50|2026-02-05 19:19:50|30525.8|22.1|0.09626|2026-02-05|0.13041|16|0.099235|14|-0.179193|17|2026-02-04|0.13301|16|0.308046|15|-0.245901|16|2026-02-03|0.13507|15|0.073749|14|-0.101717|12
2026-02-05 21:44:18|CS.D.CFEGOLD.CDE.IP|2|2026-02-05 21:44:00|2026-02-05 21:44:10|4771.26|19|0.02661|2026-02-05|0.01929|19|0.336517|2|-0.413012|3|2026-02-04|0.01878|19|0.254514|15|-0.409587|1|2026-02-03|0.01355|20|0.237285|16|-0.375773|23
2026-02-05 21:44:19|CC.D.BO.UME.IP|850|2026-02-05 16:55:50|2026-02-05 19:19:50|5595.4|26.4|0.10338|2026-02-05|0.10703|9|0.223039|7|-0.160924|14|2026-02-04|0.10713|19|0.269576|15|-0.28491|15|2026-02-03|0.10917|13|0.216777|14|-0.160108|17
2026-02-05 21:44:19|CC.D.HO.UME.IP|1|2026-02-05 21:44:00|2026-02-05 21:44:00|23737|0|0.08426|2026-02-05|0.08256|0|0.1641|14|-0.350862|14|2026-02-04|0.0819|19|0.373181|17|-0.690194|19|2026-02-03|0.08289|23|0.049755|23|-0.066343|23
2026-02-05 21:44:20|CC.D.S.UME.IP|861|2026-02-05 16:55:50|2026-02-05 19:19:50|1119.7|35.4|0.07458|2026-02-05|0.10709|19|0.117999|1|-0.090596|1|2026-02-04|0.10875|16|0.268144|16|-0.301866|15|2026-02-03|0.11148|13|0.083713|17|-0.065512|2
2026-02-05 21:44:20|CC.D.HG.UME.IP|2|2026-02-05 21:44:10|2026-02-05 21:44:20|57516.7|1.5|0.03477|2026-02-05|0.03342|0|0.24027|15|-0.178762|3|2026-02-04|0.03258|0|0.234318|21|-0.198248|14|2026-02-03|0.03269|23|0.091629|23|-0.167633|23
2026-02-05 21:44:21|CC.D.IRON.UME.IP|0|none|||0|0|2026-02-05|0.59083|5|0.079187|1|-0.118328|1|2026-02-04|0.5798|3|0.116369|2|-0.401243|13|2026-02-03|0.57533|1|0.130174|3|-0.193623|2
2026-02-05 21:44:21|MT.D.PA.FWM2.IP|1502|2026-02-05 16:55:50|2026-02-05 21:44:20|1648.25|0.2|0.5763|2026-02-05|0.55366|0|0.906176|1|-1.257953|5|2026-02-04|0.51434|11|1.04108|21|-1.184999|21|2026-02-03|0.56867|23|1.323932|23|-0.610795|23
2026-02-05 21:44:21|CS.D.LEAD.MINI.IP|0|none|||0|0|2026-02-05|0.30521|1|0.111937|1|-0.05118|13|2026-02-04|0.30547|2|0.081633|15|-0.091963|8|2026-02-03|0.30358|7|0.126589|7|-0.249262|9
2026-02-05 21:44:21|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:22|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:22|CS.D.ZINC.MINI.IP|179|2026-02-05 16:55:50|2026-02-05 18:58:40|3288.3|2|0.1926|2026-02-05|0.18106|1|0.11264|2|-0.200146|18|2026-02-04|0.17911|12|0.134961|7|-0.232565|12|2026-02-03|0.17901|1|0.129242|16|-0.160271|9
2026-02-05 21:44:22|CC.D.LC.UME.IP|0|none|||0|0|2026-02-05|0.05058|16|0.567634|14|-1.039054|14|2026-02-04|0.0494|15|0.083752|14|-0.108152|18|2026-02-03|0.04977|19|0.091169|14|-0.179387|14
2026-02-05 21:44:23|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:23|IX.D.CANNABIS.IFD.IP|453|2026-02-05 16:56:30|2026-02-05 19:59:50|64.87|0|1.52396|2026-02-05|1.50717|14|0.440127|17|-0.196731|17|2026-02-04|1.50793|14|0.302069|14|-0.21361|19|2026-02-03|1.51636|15|0.169283|19|-0.21374|14
2026-02-05 21:44:23|EN.D.LGO.FWM1.IP|0|none|||0|0|2026-02-05|0.14238|11|0.187834|14|-0.333527|14|2026-02-04|0.14062|19|0.968068|17|-0.917302|19|2026-02-03|0.14313|21|0.613766|17|-0.501002|21
2026-02-05 21:44:24|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:25|CS.D.CFDSILVER.CFM.IP|2|2026-02-05 21:44:10|2026-02-05 21:44:20|7118|13.5|0.15775|2026-02-05|0.09698|17|1.056282|3|-1.215734|2|2026-02-04|0.07715|14|0.448996|23|-0.619889|15|2026-02-03|0.06386|16|0.550732|3|-0.841312|23
2026-02-05 21:44:26|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:26|CC.D.NG.UME.IP|2|2026-02-05 21:44:10|2026-02-05 21:44:20|3467|3|0.08656|2026-02-05|0.08653|12|0.680071|17|-0.641961|15|2026-02-04|0.08769|17|0.494905|14|-0.481928|11|2026-02-03|2.78723|23|0.180832|23|-0.300391|23
2026-02-05 21:44:26|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:26|CC.D.CC.UME.IP|0|none|||0|0|2026-02-05|0.14706|17|0.324107|12|-0.339292|16|2026-02-04|0.14325|12|0.485378|15|-0.817386|15|2026-02-03|0.13694|15|0.471807|9|-0.397637|16
2026-02-05 21:44:27|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:27|CS.D.NICKEL.MINI.IP|0|none|||0|0|2026-02-05|0.3511|8|0.124341|13|-0.200685|13|2026-02-04|0.34309|12|0.115808|16|-0.115922|15|2026-02-03|0.34451|16|0.109586|14|-0.230044|13
2026-02-05 21:44:28|CC.D.RB.UME.IP|0|none|||0|0|2026-02-05|0.09924|11|0.161624|14|-0.391842|14|2026-02-04|0.10024|20|0.266265|17|-0.541427|18|2026-02-03|0.19333|23|0.086979|23|-0.071648|23
2026-02-05 21:44:28|CC.D.CT.UME.IP|0|none|||0|0|2026-02-05|0.23534|8|0.076969|2|-0.203682|13|2026-02-04|0.2343|8|0.125305|13|-0.092442|15|2026-02-03|0.23352|10|0.148201|2|-0.078532|19
2026-02-05 21:44:29|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:29|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:29|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:29|CC.D.SB.UME.IP|0|none|||0|0|2026-02-05|0.21504|8|0.14404|17|-0.142359|8|2026-02-04|0.21074|9|0.182815|8|-0.177481|17|2026-02-03|0.21064|16|0.441006|8|-0.126868|15
2026-02-05 21:44:30|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:30|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:30|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:31|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:31|CC.D.LCO.UME.IP|1|2026-02-05 21:44:20|2026-02-05 21:44:20|6722.4|0|0.04165|2026-02-05|0.0457|18|0.174203|14|-0.321634|14|2026-02-04|0.04639|8|0.371978|17|-0.97429|19|2026-02-03|0.04681|10|0.52208|17|-0.436263|21
2026-02-05 21:44:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:32|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:32|CC.D.CL.UDE.IP|0|none|||0|0|2026-02-05|0.05818|11|0.184317|14|-0.351282|14|2026-02-04|0.05768|18|0.450742|17|-0.927721|19|2026-02-03|0.06016|23|0.048772|23|-0.06139|23
2026-02-05 21:44:32|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:33|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:33|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:33|CC.D.SM.UME.IP|0|none|||0|0|2026-02-05|0.13041|16|0.099235|14|-0.179193|17|2026-02-04|0.13301|16|0.308046|15|-0.245901|16|2026-02-03|0.13507|15|0.073749|14|-0.101717|12
2026-02-05 21:44:33|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:34|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:34|CC.D.BO.UME.IP|0|none|||0|0|2026-02-05|0.10703|9|0.223039|7|-0.160924|14|2026-02-04|0.10713|19|0.269576|15|-0.28491|15|2026-02-03|0.10917|13|0.216777|14|-0.160108|17
2026-02-05 21:44:34|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:35|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:35|CC.D.S.UME.IP|0|none|||0|0|2026-02-05|0.10709|19|0.117999|1|-0.090596|1|2026-02-04|0.10875|16|0.268144|16|-0.301866|15|2026-02-03|0.11148|13|0.083713|17|-0.065512|2
2026-02-05 21:44:35|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:36|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:36|MT.D.PA.FWM2.IP|1|2026-02-05 21:44:30|2026-02-05 21:44:30|1647.25|0|0.60707|2026-02-05|0.55366|0|0.906176|1|-1.257953|5|2026-02-04|0.51434|11|1.04108|21|-1.184999|21|2026-02-03|0.56867|23|1.323932|23|-0.610795|23
2026-02-05 21:44:36|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:36|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:37|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:37|CS.D.ZINC.MINI.IP|0|none|||0|0|2026-02-05|0.18106|1|0.11264|2|-0.200146|18|2026-02-04|0.17911|12|0.134961|7|-0.232565|12|2026-02-03|0.17901|1|0.129242|16|-0.160271|9
2026-02-05 21:44:38|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:38|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2026-02-05|1.50717|14|0.440127|17|-0.196731|17|2026-02-04|1.50793|14|0.302069|14|-0.21361|19|2026-02-03|1.51636|15|0.169283|19|-0.21374|14
2026-02-05 21:44:39|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:39|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:40|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:41|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:41|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:41|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:45|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:45|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:45|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:45|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:46|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:46|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:47|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:48|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:48|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:48|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:49|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:49|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:49|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:50|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:50|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:50|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:51|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:51|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:52|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:52|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:52|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:53|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:53|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:53|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:53|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:54|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:55|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:55|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:55|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:56|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:56|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:56|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:57|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:57|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:57|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:57|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:58|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:58|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:58|KB.D.OZENER.IFD.IP|0|none|||0|0|2026-02-05|0.4004|1|0||0||2026-02-04|0.40031|2|0||0||2026-02-03|0.40065|23|0||0|
2026-02-05 21:44:58|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:59|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:59|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:59|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:44:59|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:45:00|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:45:00|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:45:00|KB.D.OZENER.IFD.IP|0|none|||0|0|2026-02-05|0.4004|1|0||0||2026-02-04|0.40031|2|0||0||2026-02-03|0.40065|23|0||0|
2026-02-05 21:45:00|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:45:01|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:45:01|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2026-02-05|0.40014|4|0||0||2026-02-04|0.40043|1|0||0||2026-02-03|0.40113|23|0||0|
2026-02-05 21:45:01|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.74714|1|0.588692|14|-0.567998|14|2026-02-03|13.82163|20|0.412223|6|-2.33873|21
2026-02-05 21:45:01|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:45:02|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|13.49485|16|0.422377|14|-0.284107|14|2026-02-03|16.55619|14|0.664442|14|-1.046581|21
2026-02-05 21:45:02|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:45:03|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:45:03|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.01002|16|0.345372|14|-0.27346|14|2026-02-03|0.01223|17|0.197268|14|-0.236555|15
2026-02-05 21:45:03|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2026-02-05|0.40014|4|0||0||2026-02-04|0.40043|1|0||0||2026-02-03|0.40113|23|0||0|
2026-02-05 21:45:03|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|10.66433|17|0.627687|14|-0.49871|9|2026-02-03|0.21413|11|0.612427|14|-0.692146|22
2026-02-05 21:45:04|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.74714|1|0.588692|14|-0.567998|14|2026-02-03|13.82163|20|0.412223|6|-2.33873|21
2026-02-05 21:45:04|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.12189|2|0.510298|11|-0.288263|16|2026-02-03|0.73062|11|0.477791|21|-1.772368|21
2026-02-05 21:45:04|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|13.49485|16|0.422377|14|-0.284107|14|2026-02-03|16.55619|14|0.664442|14|-1.046581|21
2026-02-05 21:45:05|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.01093|16|0.782658|14|-0.268938|11|2026-02-03|0.29267|19|0.276625|12|-0.432227|10
2026-02-05 21:45:05|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.01002|16|0.345372|14|-0.27346|14|2026-02-03|0.01223|17|0.197268|14|-0.236555|15
2026-02-05 21:45:06|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.01386|16|0.252647|8|-0.578592|9|2026-02-03|0.01229|20|1.110974|14|-0.480296|11
2026-02-05 21:45:06|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|10.66433|17|0.627687|14|-0.49871|9|2026-02-03|0.21413|11|0.612427|14|-0.692146|22
2026-02-05 21:45:06|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.01288|16|0.353588|9|-2.004947|1|2026-02-03|0.01294|17|0.198834|14|-0.390523|21
2026-02-05 21:45:06|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.12189|2|0.510298|11|-0.288263|16|2026-02-03|0.73062|11|0.477791|21|-1.772368|21
2026-02-05 21:45:07|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.03079|16|1.73033|14|-1.074919|11|2026-02-03|0.03232|17|1.124385|9|-1.798064|9
2026-02-05 21:45:07|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.01093|16|0.782658|14|-0.268938|11|2026-02-03|0.29267|19|0.276625|12|-0.432227|10
2026-02-05 21:45:07|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.02705|15|0.326998|17|-0.29886|11|2026-02-03|0.01452|20|0.462762|14|-0.268876|13
2026-02-05 21:45:08|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.01386|16|0.252647|8|-0.578592|9|2026-02-03|0.01229|20|1.110974|14|-0.480296|11
2026-02-05 21:45:08|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|6.70515|14|0.665522|10|-0.955176|5|2026-02-03|12.43293|14|0.534293|14|-1.042322|21
2026-02-05 21:45:08|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.01288|16|0.353588|9|-2.004947|1|2026-02-03|0.01294|17|0.198834|14|-0.390523|21
2026-02-05 21:45:09|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.69919|5|0.881543|14|-0.548139|11|2026-02-03|0.83992|22|0.370065|13|-1.051853|11
2026-02-05 21:45:09|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.03079|16|1.73033|14|-1.074919|11|2026-02-03|0.03232|17|1.124385|9|-1.798064|9
2026-02-05 21:45:10|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|7.47786|15|0.374717|15|-0.832187|14|2026-02-03|2.18148|20|1.650165|9|-0.707857|14
2026-02-05 21:45:10|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.02705|15|0.326998|17|-0.29886|11|2026-02-03|0.01452|20|0.462762|14|-0.268876|13
2026-02-05 21:45:11|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.02119|17|0.635246|14|-0.504541|14|2026-02-03|0.0225|19|1.159536|14|-0.519792|15
2026-02-05 21:45:11|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|6.70515|14|0.665522|10|-0.955176|5|2026-02-03|12.43293|14|0.534293|14|-1.042322|21
2026-02-05 21:45:11|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.69919|5|0.881543|14|-0.548139|11|2026-02-03|0.83992|22|0.370065|13|-1.051853|11
2026-02-05 21:45:12|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|10.35391|15|0.530799|14|-0.342129|12|2026-02-03|6.68337|20|0.5993|9|-0.764022|9
2026-02-05 21:45:12|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|7.47786|15|0.374717|15|-0.832187|14|2026-02-03|2.18148|20|1.650165|9|-0.707857|14
2026-02-05 21:45:12|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|4.65957|17|0.254388|14|-0.178583|17|2026-02-03|2.61052|20|0.999578|14|-0.423523|14
2026-02-05 21:45:13|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.02119|17|0.635246|14|-0.504541|14|2026-02-03|0.0225|19|1.159536|14|-0.519792|15
2026-02-05 21:45:13|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.3978|1|0.483199|9|-0.447827|8|2026-02-03|1.09918|21|0.699034|9|-0.309588|14
2026-02-05 21:45:13|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|10.35391|15|0.530799|14|-0.342129|12|2026-02-03|6.68337|20|0.5993|9|-0.764022|9
2026-02-05 21:45:14|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|2.33108|14|0.703863|14|-0.787811|9|2026-02-03|0.34191|19|1.791018|14|-4.001435|11
2026-02-05 21:45:14|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|4.65957|17|0.254388|14|-0.178583|17|2026-02-03|2.61052|20|0.999578|14|-0.423523|14
2026-02-05 21:45:14|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.3978|1|0.483199|9|-0.447827|8|2026-02-03|1.09918|21|0.699034|9|-0.309588|14
2026-02-05 21:45:14|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.01976|16|0.338083|15|-0.269522|14|2026-02-03|0.00957|20|0.244898|14|-0.675355|14
2026-02-05 21:45:15|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|2.33108|14|0.703863|14|-0.787811|9|2026-02-03|0.34191|19|1.791018|14|-4.001435|11
2026-02-05 21:45:15|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.31478|15|0.523047|14|-0.309648|14|2026-02-03|0.59046|15|0.246508|21|-0.689429|21
2026-02-05 21:45:16|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.0376|17|0.697945|14|-0.231839|13|2026-02-03|0.0385|16|1.192308|11|-0.684411|11
2026-02-05 21:45:16|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.01976|16|0.338083|15|-0.269522|14|2026-02-03|0.00957|20|0.244898|14|-0.675355|14
2026-02-05 21:45:16|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.31478|15|0.523047|14|-0.309648|14|2026-02-03|0.59046|15|0.246508|21|-0.689429|21
2026-02-05 21:45:17|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.30012|15|0.776786|14|-0.384369|14|2026-02-03|0.01675|15|0.296774|21|-0.295063|12
2026-02-05 21:45:17|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.0376|17|0.697945|14|-0.231839|13|2026-02-03|0.0385|16|1.192308|11|-0.684411|11
2026-02-05 21:45:17|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|9.93056|17|1.8009|9|-0.671762|11|2026-02-03|1.3597|21|0.81767|14|-0.43095|16
2026-02-05 21:45:18|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.30012|15|0.776786|14|-0.384369|14|2026-02-03|0.01675|15|0.296774|21|-0.295063|12
2026-02-05 21:45:18|SG.D.TRVUS.CASH.IP|1179|2026-02-05 16:56:40|2026-02-05 21:44:50||843.1|18.17398|2026-02-05|12.46171|15|0.92672|14|-0.795142|21|2026-02-04|3.6895|9|0.729095|14|-0.813609|9|2026-02-03|1.14135|9|0.40672|14|-4.888288|21
2026-02-05 21:45:18|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|9.93056|17|1.8009|9|-0.671762|11|2026-02-03|1.3597|21|0.81767|14|-0.43095|16
2026-02-05 21:45:19|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|5.29895|15|0.276772|9|-0.371432|14|2026-02-03|5.84986|17|0.363471|14|-0.891941|21
2026-02-05 21:45:19|SG.D.TRVUS.CASH.IP|0|none|||0|0|2026-02-05|12.46171|15|0.92672|14|-0.795142|21|2026-02-04|3.6895|9|0.729095|14|-0.813609|9|2026-02-03|1.14135|9|0.40672|14|-4.888288|21
2026-02-05 21:45:19|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|5.29895|15|0.276772|9|-0.371432|14|2026-02-03|5.84986|17|0.363471|14|-0.891941|21
2026-02-05 21:45:19|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.02138|15|0.47089|14|-0.424989|14|2026-02-03|0.02165|17|0.831648|14|-0.271985|9
2026-02-05 21:45:20|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.02138|15|0.47089|14|-0.424989|14|2026-02-03|0.02165|17|0.831648|14|-0.271985|9
2026-02-05 21:45:21|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|8.04972|14|0.458716|9|-0.256098|14|2026-02-03|2.5428|15|3.69312|9|-0.702856|10
2026-02-05 21:45:21|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|8.04972|14|0.458716|9|-0.256098|14|2026-02-03|2.5428|15|3.69312|9|-0.702856|10
2026-02-05 21:45:21|SH.D.WAG.CASH.IP|0|none|||0|0|2026-02-05|10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:45:21|SH.D.WAG.CASH.IP|0|none|||0|0|2026-02-05|10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:45:22|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.0194|17|0.257571|0|-0.365503|14|2026-02-03|0.01736|17|0.387879|14|-0.313161|21
2026-02-05 21:45:22|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.0194|17|0.257571|0|-0.365503|14|2026-02-03|0.01736|17|0.387879|14|-0.313161|21
2026-02-05 21:45:22|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.01329|16|0.222861|14|-0.259558|14|2026-02-03|0.00823|20|0.407648|14|-0.286246|14
2026-02-05 21:45:23|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.01329|16|0.222861|14|-0.259558|14|2026-02-03|0.00823|20|0.407648|14|-0.286246|14
2026-02-05 21:45:23|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.01238|16|0.275966|14|-0.274725|14|2026-02-03|0.01228|16|0.23216|14|-0.291439|14
2026-02-05 21:45:23|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.01238|16|0.275966|14|-0.274725|14|2026-02-03|0.01228|16|0.23216|14|-0.291439|14
2026-02-05 21:45:24|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.05065|15|0.279778|14|-0.314051|9|2026-02-03|0.03401|19|0.269432|14|-0.388903|21
2026-02-05 21:45:24|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.05065|15|0.279778|14|-0.314051|9|2026-02-03|0.03401|19|0.269432|14|-0.388903|21
2026-02-05 21:45:25|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.01132|16|0.334434|9|-0.4125|9|2026-02-03|0.01|20|0.445152|14|-0.362289|14
2026-02-05 21:45:25|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.01132|16|0.334434|9|-0.4125|9|2026-02-03|0.01|20|0.445152|14|-0.362289|14
2026-02-05 21:45:26|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:45:26|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:45:26|EC.D.ACCP.CASH.IP|0|none|||0|0|2026-02-05|14.11241|15|0.390464|8|-0.205002|8|2026-02-04|8.44193|16|0.206186|15|-0.145258|14|2026-02-03|18.9096|14|0.274493|8|-0.210526|8
2026-02-05 21:45:26|EC.D.ACCP.CASH.IP|0|none|||0|0|2026-02-05|14.11241|15|0.390464|8|-0.205002|8|2026-02-04|8.44193|16|0.206186|15|-0.145258|14|2026-02-03|18.9096|14|0.274493|8|-0.210526|8
2026-02-05 21:45:27|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|1.54349|15|0.418045|15|-0.365122|15|2026-02-03|4.97408|20|0.288786|14|-0.242424|9
2026-02-05 21:45:27|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|1.54349|15|0.418045|15|-0.365122|15|2026-02-03|4.97408|20|0.288786|14|-0.242424|9
2026-02-05 21:45:28|SA.D.ACBUS.CASH.IP|617|2026-02-05 16:57:50|2026-02-05 20:59:50|330|1164.8|0.13259|2026-02-05|0.29161|16|0.884956|17|-0.835655|14|2026-02-04|0.26787|16|1.081081|14|-1.995012|14|2026-02-03|0.23763|20|0.503778|14|-0.757576|14
2026-02-05 21:45:28|SA.D.ACBUS.CASH.IP|617|2026-02-05 16:57:50|2026-02-05 20:59:50|330|1164.8|0.13259|2026-02-05|0.29161|16|0.884956|17|-0.835655|14|2026-02-04|0.26787|16|1.081081|14|-1.995012|14|2026-02-03|0.23763|20|0.503778|14|-0.757576|14
2026-02-05 21:45:28|UA.D.CARUS.CASH.IP|514|2026-02-05 16:57:20|2026-02-05 20:59:50|11447|346.2|21.51102|2026-02-05|35.42629|17|4.330304|14|-0.750887|14|2026-02-04|29.38171|16|0.555243|15|-1.176188|14|2026-02-03|29.90888|14|1.823977|14|-0.750533|18
2026-02-05 21:45:29|UA.D.CARUS.CASH.IP|514|2026-02-05 16:57:20|2026-02-05 20:59:50|11447|346.2|21.51102|2026-02-05|35.42629|17|4.330304|14|-0.750887|14|2026-02-04|29.38171|16|0.555243|15|-1.176188|14|2026-02-03|29.90888|14|1.823977|14|-0.750533|18
2026-02-05 21:45:29|ED.D.BAS.CASH.IP|0|none|||0|0|2026-02-05|6.67901|15|0.260992|8|-0.305561|8|2026-02-04|7.506|8|0.270777|8|-0.187266|8|2026-02-03|15.58077|15|0.190799|15|-0.171196|15
2026-02-05 21:45:29|ED.D.BAS.CASH.IP|0|none|||0|0|2026-02-05|6.67901|15|0.260992|8|-0.305561|8|2026-02-04|7.506|8|0.270777|8|-0.187266|8|2026-02-03|15.58077|15|0.190799|15|-0.171196|15
2026-02-05 21:45:30|ED.D.BMW.CASH.IP|0|none|||0|0|2026-02-05|9.27812|8|0.341297|13|-0.516274|13|2026-02-04|13.6256|16|0.154525|15|-0.179412|8|2026-02-03|14.56113|8|0.134862|10|-0.227169|13
2026-02-05 21:45:30|ED.D.BMW.CASH.IP|0|none|||0|0|2026-02-05|9.27812|8|0.341297|13|-0.516274|13|2026-02-04|13.6256|16|0.154525|15|-0.179412|8|2026-02-03|14.56113|8|0.134862|10|-0.227169|13
2026-02-05 21:45:30|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|7.50359|1|1.153059|12|-1.322631|14|2026-02-03|0.49142|21|0.596988|9|-0.917927|7
2026-02-05 21:45:31|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|7.50359|1|1.153059|12|-1.322631|14|2026-02-03|0.49142|21|0.596988|9|-0.917927|7
2026-02-05 21:45:31|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.03144|17|0.319591|14|-0.525665|14|2026-02-03|0.03106|16|1.196474|14|-0.463822|9
2026-02-05 21:45:31|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.03144|17|0.319591|14|-0.525665|14|2026-02-03|0.03106|16|1.196474|14|-0.463822|9
2026-02-05 21:45:32|EJ.D.CSGN.CASH.IP|0|none|||0|0|2026-02-05|10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:45:32|EJ.D.CSGN.CASH.IP|0|none|||0|0|2026-02-05|10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:45:32|ED.D.DCX.CASH.IP|0|none|||0|0|2026-02-05|6.59448|8|0.187521|14|-0.302725|13|2026-02-04|12.28663|15|0.250501|8|-0.133936|11|2026-02-03|7.05064|8|0.171999|14|-0.290996|8
2026-02-05 21:45:33|ED.D.DCX.CASH.IP|0|none|||0|0|2026-02-05|6.59448|8|0.187521|14|-0.302725|13|2026-02-04|12.28663|15|0.250501|8|-0.133936|11|2026-02-03|7.05064|8|0.171999|14|-0.290996|8
2026-02-05 21:45:33|ED.D.DHERGY.CASH.IP|0|none|||0|0|2026-02-05|11.29302|16|0.668151|15|-0.541667|12|2026-02-04|12.09003|8|0.35828|8|-0.761828|8|2026-02-03|11.42663|15|0.612089|12|-0.664582|14
2026-02-05 21:45:33|ED.D.DHERGY.CASH.IP|0|none|||0|0|2026-02-05|11.29302|16|0.668151|15|-0.541667|12|2026-02-04|12.09003|8|0.35828|8|-0.761828|8|2026-02-03|11.42663|15|0.612089|12|-0.664582|14
2026-02-05 21:45:33|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.26905|13|0.526316|14|-0.52356|7|2026-02-03|1.15716|15|0.415771|21|-0.823045|9
2026-02-05 21:45:34|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.26905|13|0.526316|14|-0.52356|7|2026-02-03|1.15716|15|0.415771|21|-0.823045|9
2026-02-05 21:45:34|ED.D.DBK.CASH.IP|0|none|||0|0|2026-02-05|0.3232|15|0.241546|14|-0.223821|14|2026-02-04|4.23131|9|0.232919|14|-0.531993|8|2026-02-03|8.18305|8|0.148017|8|-0.177489|8
2026-02-05 21:45:34|ED.D.DBK.CASH.IP|0|none|||0|0|2026-02-05|0.3232|15|0.241546|14|-0.223821|14|2026-02-04|4.23131|9|0.232919|14|-0.531993|8|2026-02-03|8.18305|8|0.148017|8|-0.177489|8
2026-02-05 21:45:35|ED.D.LHAG.CASH.IP|0|none|||0|0|2026-02-05|17.37995|8|0.1578|15|-0.13462|14|2026-02-04|15.02185|8|0.265076|15|-0.133008|8|2026-02-03|12.07948|15|0.155798|8|-0.178811|8
2026-02-05 21:45:35|ED.D.LHAG.CASH.IP|0|none|||0|0|2026-02-05|17.37995|8|0.1578|15|-0.13462|14|2026-02-04|15.02185|8|0.265076|15|-0.133008|8|2026-02-03|12.07948|15|0.155798|8|-0.178811|8
2026-02-05 21:45:36|SB.D.D.CASH.IP|1394|2026-02-05 16:57:00|2026-02-05 21:45:10||970.4|12.07269|2026-02-05|0.06414|11|0.543652|21|-0.349984|21|2026-02-04|0.66797|10|0.981997|9|-0.974026|9|2026-02-03|1.00486|11|0.365935|14|-1.628664|21
2026-02-05 21:45:36|SB.D.D.CASH.IP|1394|2026-02-05 16:57:00|2026-02-05 21:45:10||970.4|12.07269|2026-02-05|0.06414|11|0.543652|21|-0.349984|21|2026-02-04|0.66797|10|0.981997|9|-0.974026|9|2026-02-03|1.00486|11|0.365935|14|-1.628664|21
2026-02-05 21:45:36|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2026-02-05|4.9547|16|0.12285|9|-0.12275|9|2026-02-04|37.58986|15|0.168209|8|-0.328812|15|2026-02-03|25.10947|11|0.425351|16|-0.887199|16
2026-02-05 21:45:36|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2026-02-05|4.9547|16|0.12285|9|-0.12275|9|2026-02-04|37.58986|15|0.168209|8|-0.328812|15|2026-02-03|25.10947|11|0.425351|16|-0.887199|16
2026-02-05 21:45:37|SB.D.EQR.CASH.IP|1233|2026-02-05 16:57:10|2026-02-05 21:21:10||881.2|9.19981|2026-02-05|1.38822|21|0.288323|14|-0.617186|14|2026-02-04|3.44262|9|0.614986|14|-0.322529|14|2026-02-03|2.28229|21|0.392734|14|-0.224936|14
2026-02-05 21:45:37|SB.D.EQR.CASH.IP|1233|2026-02-05 16:57:10|2026-02-05 21:21:10||881.2|9.19981|2026-02-05|1.38822|21|0.288323|14|-0.617186|14|2026-02-04|3.44262|9|0.614986|14|-0.322529|14|2026-02-03|2.28229|21|0.392734|14|-0.224936|14
2026-02-05 21:45:37|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.50744|5|0.811124|7|-0.927473|14|2026-02-03|3.36113|6|1.476015|14|-1.096229|21
2026-02-05 21:45:37|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.50744|5|0.811124|7|-0.927473|14|2026-02-03|3.36113|6|1.476015|14|-1.096229|21
2026-02-05 21:45:38|SC.D.FRT.CASH.IP|633|2026-02-05 16:58:20|2026-02-05 21:00:00|10453|155.3|22.46644|2026-02-05|0.44963|21|1.038401|14|-0.210024|21|2026-02-04|7.48011|1|1.301453|14|-0.256233|14|2026-02-03|0.14957|21|0.369963|14|-0.457438|14
2026-02-05 21:45:38|SC.D.FRT.CASH.IP|633|2026-02-05 16:58:20|2026-02-05 21:00:00|10453|155.3|22.46644|2026-02-05|0.44963|21|1.038401|14|-0.210024|21|2026-02-04|7.48011|1|1.301453|14|-0.256233|14|2026-02-03|0.14957|21|0.369963|14|-0.457438|14
2026-02-05 21:45:39|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.07184|15|3.037206|9|-0.292826|2|2026-02-03|0.07166|15|0.954479|9|-0.817844|21
2026-02-05 21:45:39|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.07184|15|3.037206|9|-0.292826|2|2026-02-03|0.07166|15|0.954479|9|-0.817844|21
2026-02-05 21:45:39|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.25668|4|0.588235|0|-0.255754|12|2026-02-03|0.71386|12|0.391227|14|-0.793651|21
2026-02-05 21:45:39|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.25668|4|0.588235|0|-0.255754|12|2026-02-03|0.71386|12|0.391227|14|-0.793651|21
2026-02-05 21:45:40|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.52666|13|0.447396|14|-0.270046|15|2026-02-03|0.55571|10|0.605554|14|-0.881896|9
2026-02-05 21:45:40|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.52666|13|0.447396|14|-0.270046|15|2026-02-03|0.55571|10|0.605554|14|-0.881896|9
2026-02-05 21:45:40|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|2.78038|0|3.966597|9|-1.545544|0|2026-02-03|2.5|21|0.846754|22|-2.390962|21
2026-02-05 21:45:41|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|2.78038|0|3.966597|9|-1.545544|0|2026-02-03|2.5|21|0.846754|22|-2.390962|21
2026-02-05 21:45:41|SD.D.JKSUS.CASH.IP|486|2026-02-05 16:57:00|2026-02-05 20:59:50|2767|269.5|20.27178|2026-02-05|21.88094|14|1.915709|14|-1.348953|15|2026-02-04|14.40606|14|1.744592|14|-1.111497|15|2026-02-03|28.49482|18|0.508607|15|-0.852053|14
2026-02-05 21:45:41|SD.D.JKSUS.CASH.IP|486|2026-02-05 16:57:00|2026-02-05 20:59:50|2767|269.5|20.27178|2026-02-05|21.88094|14|1.915709|14|-1.348953|15|2026-02-04|14.40606|14|1.744592|14|-1.111497|15|2026-02-03|28.49482|18|0.508607|15|-0.852053|14
2026-02-05 21:45:42|SD.D.JMIAUS.CASH.IP|825|2026-02-05 16:57:20|2026-02-05 20:59:50|1040|900.5|6.8694|2026-02-05|4.07518|20|2.018349|14|-1.336898|14|2026-02-04|14.44785|17|0.893655|15|-0.620567|15|2026-02-03|17.68224|20|0.652529|14|-0.896496|14
2026-02-05 21:45:42|SD.D.JMIAUS.CASH.IP|825|2026-02-05 16:57:20|2026-02-05 20:59:50|1040|900.5|6.8694|2026-02-05|4.07518|20|2.018349|14|-1.336898|14|2026-02-04|14.44785|17|0.893655|15|-0.620567|15|2026-02-03|17.68224|20|0.652529|14|-0.896496|14
2026-02-05 21:45:42|EG.D.KPN.CASH.IP|0|none|||0|0|2026-02-05|11.68894|8|0.203851|8|-0.181365|12|2026-02-04|13.21187|15|0.257792|8|-0.139405|8|2026-02-03|21.62624|15|0.095283|15|-0.119904|8
2026-02-05 21:45:43|EG.D.KPN.CASH.IP|0|none|||0|0|2026-02-05|11.68894|8|0.203851|8|-0.181365|12|2026-02-04|13.21187|15|0.257792|8|-0.139405|8|2026-02-03|21.62624|15|0.095283|15|-0.119904|8
2026-02-05 21:45:43|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|27.96272|15|0.81001|9|-0.803502|9|2026-02-03|25.33711|15|0.835379|9|-0.8|9
2026-02-05 21:45:43|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|27.96272|15|0.81001|9|-0.803502|9|2026-02-03|25.33711|15|0.835379|9|-0.8|9
2026-02-05 21:45:44|EC.D.MCA.CASH.IP|0|none|||0|0|2026-02-05|2.21728|15|0.240474|8|-0.167162|9|2026-02-04|3.41449|15|0.207743|8|-0.16946|8|2026-02-03|3.99532|15|0.133511|15|-0.16599|8
2026-02-05 21:45:44|EC.D.MCA.CASH.IP|0|none|||0|0|2026-02-05|2.21728|15|0.240474|8|-0.167162|9|2026-02-04|3.41449|15|0.207743|8|-0.16946|8|2026-02-03|3.99532|15|0.133511|15|-0.16599|8
2026-02-05 21:45:44|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|6.85822|15|0.585892|15|-0.750293|14|2026-02-03|1.72825|17|1.245593|14|-1.588807|21
2026-02-05 21:45:45|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|6.85822|15|0.585892|15|-0.750293|14|2026-02-03|1.72825|17|1.245593|14|-1.588807|21
2026-02-05 21:45:45|EJ.D.NESN.CASH.IP|0|none|||0|0|2026-02-05|1.06066|16|0.140432|8|-0.216699|8|2026-02-04|6.6812|16|0.222951|8|-0.156883|8|2026-02-03|5.43711|14|0.106002|12|-0.211026|11
2026-02-05 21:45:45|EJ.D.NESN.CASH.IP|0|none|||0|0|2026-02-05|1.06066|16|0.140432|8|-0.216699|8|2026-02-04|6.6812|16|0.222951|8|-0.156883|8|2026-02-03|5.43711|14|0.106002|12|-0.211026|11
2026-02-05 21:45:46|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.22091|13|0.660793|6|-0.442478|8|2026-02-03|0.22105|15|0.224215|19|-0.43573|8
2026-02-05 21:45:46|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.22091|13|0.660793|6|-0.442478|8|2026-02-03|0.22105|15|0.224215|19|-0.43573|8
2026-02-05 21:45:46|EJ.D.NOV.CASH.IP|0|none|||0|0|2026-02-05|4.5424|16|0.357264|14|-0.203321|8|2026-02-04|4.14327|16|0.47104|8|-0.419434|8|2026-02-03|13.92346|14|0.103128|14|-0.135916|8
2026-02-05 21:45:46|EJ.D.NOV.CASH.IP|0|none|||0|0|2026-02-05|4.5424|16|0.357264|14|-0.203321|8|2026-02-04|4.14327|16|0.47104|8|-0.419434|8|2026-02-03|13.92346|14|0.103128|14|-0.135916|8
2026-02-05 21:45:47|KA.D.OCDO.CASH.IP|0|none|||0|0|2026-02-05|23.91537|12|0.436491|8|-0.729614|8|2026-02-04|21.47261|15|0.859729|8|-0.656168|9|2026-02-03|11.42232|13|0.592255|14|-0.706215|8
2026-02-05 21:45:47|KA.D.OCDO.CASH.IP|0|none|||0|0|2026-02-05|23.91537|12|0.436491|8|-0.729614|8|2026-02-04|21.47261|15|0.859729|8|-0.656168|9|2026-02-03|11.42232|13|0.592255|14|-0.706215|8
2026-02-05 21:45:47|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|1.20182|8|0.494234|14|-0.481607|14|2026-02-03|1.38279|21|0.432544|14|-0.338115|14
2026-02-05 21:45:47|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|1.20182|8|0.494234|14|-0.481607|14|2026-02-03|1.38279|21|0.432544|14|-0.338115|14
2026-02-05 21:45:49|SE.D.PLTRUS.CASH.IP|1729|2026-02-05 16:57:20|2026-02-05 21:45:40|12625|11736.6|1.42241|2026-02-05|0.01976|15|1.051696|14|-0.916164|14|2026-02-04|0.02051|17|0.489887|15|-0.714853|14|2026-02-03|0.02978|15|0.814815|14|-1.279796|14
2026-02-05 21:45:49|SE.D.PLTRUS.CASH.IP|1729|2026-02-05 16:57:20|2026-02-05 21:45:40|12625|11736.6|1.42241|2026-02-05|0.01976|15|1.051696|14|-0.916164|14|2026-02-04|0.02051|17|0.489887|15|-0.714853|14|2026-02-03|0.02978|15|0.814815|14|-1.279796|14
2026-02-05 21:45:50|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.30812|15|0.930916|14|-1.129808|14|2026-02-03|0.0235|15|1.038445|12|-3.126269|12
2026-02-05 21:45:50|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.30812|15|0.930916|14|-1.129808|14|2026-02-03|0.0235|15|1.038445|12|-3.126269|12
2026-02-05 21:45:50|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.17407|16|2.329749|9|-0.700525|14|2026-02-03|0.17233|15|0.36036|19|-2.256944|7
2026-02-05 21:45:50|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.17407|16|2.329749|9|-0.700525|14|2026-02-03|0.17233|15|0.36036|19|-2.256944|7
2026-02-05 21:45:51|KA.D.RIO.CASH.IP|0|none|||0|0|2026-02-05|1.73541|15|0.741818|15|-0.347927|8|2026-02-04|1.4312|15|0.127877|15|-0.224058|15|2026-02-03|2.43548|15|0.204828|8|-0.172911|14
2026-02-05 21:45:51|KA.D.RIO.CASH.IP|0|none|||0|0|2026-02-05|1.73541|15|0.741818|15|-0.347927|8|2026-02-04|1.4312|15|0.127877|15|-0.224058|15|2026-02-03|2.43548|15|0.204828|8|-0.172911|14
2026-02-05 21:45:52|EJ.D.ROG.CASH.IP|0|none|||0|0|2026-02-05|2.32482|16|0.281532|8|-0.140687|8|2026-02-04|11.82275|15|0.142369|8|-0.312411|8|2026-02-03|16.94921|15|0.085131|14|-0.112613|8
2026-02-05 21:45:52|EJ.D.ROG.CASH.IP|0|none|||0|0|2026-02-05|2.32482|16|0.281532|8|-0.140687|8|2026-02-04|11.82275|15|0.142369|8|-0.312411|8|2026-02-03|16.94921|15|0.085131|14|-0.112613|8
2026-02-05 21:45:52|KA.D.RR.CASH.IP|0|none|||0|0|2026-02-05|6.74904|14|0.287003|8|-0.246609|8|2026-02-04|8.63882|16|0.203998|16|-0.200884|8|2026-02-03|13.66791|14|0.279664|8|-0.277888|8
2026-02-05 21:45:52|KA.D.RR.CASH.IP|0|none|||0|0|2026-02-05|6.74904|14|0.287003|8|-0.246609|8|2026-02-04|8.63882|16|0.203998|16|-0.200884|8|2026-02-03|13.66791|14|0.279664|8|-0.277888|8
2026-02-05 21:45:53|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:45:53|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:45:54|ED.D.SAPG.CASH.IP|0|none|||0|0|2026-02-05|0.02658|8|0.582294|14|-0.69022|14|2026-02-04|0.01723|16|0.396825|8|-0.323303|14|2026-02-03|0.01748|16|0.363594|14|-0.247441|8
2026-02-05 21:45:54|ED.D.SAPG.CASH.IP|0|none|||0|0|2026-02-05|0.02658|8|0.582294|14|-0.69022|14|2026-02-04|0.01723|16|0.396825|8|-0.323303|14|2026-02-03|0.01748|16|0.363594|14|-0.247441|8
2026-02-05 21:45:55|SG.D.SAP.CASH.IP|1158|2026-02-05 16:57:20|2026-02-05 20:59:50|19691|50.1|29.00546|2026-02-05|0.07424|14|0.507202|18|-0.703876|14|2026-02-04|0.34504|15|0.361158|15|-0.369762|15|2026-02-03|0.33326|15|0.36304|14|-0.249377|19
2026-02-05 21:45:55|SG.D.SAP.CASH.IP|1158|2026-02-05 16:57:20|2026-02-05 20:59:50|19691|50.1|29.00546|2026-02-05|0.07424|14|0.507202|18|-0.703876|14|2026-02-04|0.34504|15|0.361158|15|-0.369762|15|2026-02-03|0.33326|15|0.36304|14|-0.249377|19
2026-02-05 21:45:55|ED.D.SIEGn.CASH.IP|0|none|||0|0|2026-02-05|1.76199|15|1.763965|8|-0.222898|11|2026-02-04|1.26577|14|0.270584|8|-0.203998|15|2026-02-03|6.23059|16|0.228397|8|-0.151515|8
2026-02-05 21:45:55|ED.D.SIEGn.CASH.IP|0|none|||0|0|2026-02-05|1.76199|15|1.763965|8|-0.222898|11|2026-02-04|1.26577|14|0.270584|8|-0.203998|15|2026-02-03|6.23059|16|0.228397|8|-0.151515|8
2026-02-05 21:45:56|EC.D.GLEFP.CASH.IP|0|none|||0|0|2026-02-05|3.71986|14|0.212033|8|-0.292165|14|2026-02-04|11.10677|9|0.15748|13|-0.15536|8|2026-02-03|15.411|16|0.158353|15|-0.338277|8
2026-02-05 21:45:56|EC.D.GLEFP.CASH.IP|0|none|||0|0|2026-02-05|3.71986|14|0.212033|8|-0.292165|14|2026-02-04|11.10677|9|0.15748|13|-0.15536|8|2026-02-03|15.411|16|0.158353|15|-0.338277|8
2026-02-05 21:45:57|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.01481|16|0.361586|14|-0.298578|14|2026-02-03|0.0138|20|0.408819|14|-0.314205|14
2026-02-05 21:45:57|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.01481|16|0.361586|14|-0.298578|14|2026-02-03|0.0138|20|0.408819|14|-0.314205|14
2026-02-05 21:45:58|EC.D.FP.CASH.IP|0|none|||0|0|2026-02-05|2.36344|14|0.210868|14|-0.178051|14|2026-02-04|5.13843|15|0.382714|8|-0.143977|8|2026-02-03|8.05858|15|0.279974|8|-0.098538|8
2026-02-05 21:45:58|EC.D.FP.CASH.IP|0|none|||0|0|2026-02-05|2.36344|14|0.210868|14|-0.178051|14|2026-02-04|5.13843|15|0.382714|8|-0.143977|8|2026-02-03|8.05858|15|0.279974|8|-0.098538|8
2026-02-05 21:45:59|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.04336|17|1.574007|11|-3.781185|11|2026-02-03|0.01686|20|0.272682|9|-0.471523|14
2026-02-05 21:45:59|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.04336|17|1.574007|11|-3.781185|11|2026-02-03|0.01686|20|0.272682|9|-0.471523|14
2026-02-05 21:45:59|EG.D.ULNA.CASH.IP|0|none|||0|0|2026-02-05|10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:45:59|EG.D.ULNA.CASH.IP|0|none|||0|0|2026-02-05|10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:46:00|KA.D.ULVR.CASH.IP|0|none|||0|0|2026-02-05|4.91282|14|0.192604|8|-0.115185|14|2026-02-04|5.68042|16|0.19478|14|-0.136852|10|2026-02-03|5.75164|14|0.141072|8|-0.150663|11
2026-02-05 21:46:00|KA.D.ULVR.CASH.IP|0|none|||0|0|2026-02-05|4.91282|14|0.192604|8|-0.115185|14|2026-02-04|5.68042|16|0.19478|14|-0.136852|10|2026-02-03|5.75164|14|0.141072|8|-0.150663|11
2026-02-05 21:46:00|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.51062|10|0.768188|9|-0.428189|12|2026-02-03|1.47201|15|2.720075|9|-0.361827|13
2026-02-05 21:46:00|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.51062|10|0.768188|9|-0.428189|12|2026-02-03|1.47201|15|2.720075|9|-0.361827|13
2026-02-05 21:46:01|UD.D.VRMUS.CASH.IP|60|2026-02-05 17:16:10|2026-02-05 20:59:40|1734|1.7|56.72692|2026-02-05|5.21077|16|2.846975|20|-3.716814|17|2026-02-04|65.539|15|1.975169|14|-4.370721|15|2026-02-03|3.61507|18|0||0|
2026-02-05 21:46:01|UD.D.VRMUS.CASH.IP|60|2026-02-05 17:16:10|2026-02-05 20:59:40|1734|1.7|56.72692|2026-02-05|5.21077|16|2.846975|20|-3.716814|17|2026-02-04|65.539|15|1.975169|14|-4.370721|15|2026-02-03|3.61507|18|0||0|
2026-02-05 21:46:02|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.02441|17|0.221175|9|-0.331534|14|2026-02-03|0.60408|15|0.294537|13|-0.595352|14
2026-02-05 21:46:02|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.02441|17|0.221175|9|-0.331534|14|2026-02-03|0.60408|15|0.294537|13|-0.595352|14
2026-02-05 21:46:02|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.41201|7|7.303962|9|-0.36729|7|2026-02-03|0.57718|16|9.52381|9|-0.61396|14
2026-02-05 21:46:02|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.41201|7|7.303962|9|-0.36729|7|2026-02-03|0.57718|16|9.52381|9|-0.61396|14
2026-02-05 21:46:03|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|1.60354|5|0.419605|14|-1.095964|14|2026-02-03|3.34579|21|0.283131|15|-1.978747|21
2026-02-05 21:46:03|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|1.60354|5|0.419605|14|-1.095964|14|2026-02-03|3.34579|21|0.283131|15|-1.978747|21
2026-02-05 21:46:03|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|1.30002|5|0.734029|14|-1.905514|9|2026-02-03|2.75862|21|1.585566|9|-1.916573|21
2026-02-05 21:46:03|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|1.30002|5|0.734029|14|-1.905514|9|2026-02-03|2.75862|21|1.585566|9|-1.916573|21
2026-02-05 21:46:04|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2026-02-05|17.6972|8|0.104895|15|-0.104493|8|2026-02-04|16.69807|16|0.466786|8|-0.106421|8|2026-02-03|16.69863|16|0.072124|14|-0.249554|8
2026-02-05 21:46:04|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2026-02-05|17.6972|8|0.104895|15|-0.104493|8|2026-02-04|16.69807|16|0.466786|8|-0.106421|8|2026-02-03|16.69863|16|0.072124|14|-0.249554|8
2026-02-05 21:46:06|CS.D.XRPUSD.CFD.IP|1723|2026-02-05 16:59:00|2026-02-05 21:46:00|116.47|19.9|0.84825|2026-02-05|0.68722|0|0.921918|17|-0.759928|17|2026-02-04|0.6435|8|0.546733|18|-0.397601|16|2026-02-03|0.63809|8|0.731815|15|-0.337408|23
2026-02-05 21:46:06|CS.D.XRPUSD.CFD.IP|1723|2026-02-05 16:59:00|2026-02-05 21:46:00|116.47|19.9|0.84825|2026-02-05|0.68722|0|0.921918|17|-0.759928|17|2026-02-04|0.6435|8|0.546733|18|-0.397601|16|2026-02-03|0.63809|8|0.731815|15|-0.337408|23
2026-02-05 21:46:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2026-02-05|0.68722|0|0.921918|17|-0.759928|17|2026-02-04|0.6435|8|0.546733|18|-0.397601|16|2026-02-03|0.63809|8|0.731815|15|-0.337408|23
2026-02-05 21:46:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2026-02-05|0.68722|0|0.921918|17|-0.759928|17|2026-02-04|0.6435|8|0.546733|18|-0.397601|16|2026-02-03|0.63809|8|0.731815|15|-0.337408|23
2026-02-05 21:46:08|CS.D.BCHUSD.CFD.IP|1611|2026-02-05 16:57:40|2026-02-05 21:46:00|464.56|7|0.5907|2026-02-05|0.52338|1|0.450938|16|-0.762982|12|2026-02-04|0.52331|20|0.426911|15|-0.346637|1|2026-02-03|0.52225|0|0.526548|17|-0.604553|17
2026-02-05 21:46:09|CS.D.BCHUSD.CFD.IP|1611|2026-02-05 16:57:40|2026-02-05 21:46:00|464.56|7|0.5907|2026-02-05|0.52338|1|0.450938|16|-0.762982|12|2026-02-04|0.52331|20|0.426911|15|-0.346637|1|2026-02-03|0.52225|0|0.526548|17|-0.604553|17
2026-02-05 21:46:09|IR.D.FLG.FWM2.IP|190|2026-02-05 16:57:30|2026-02-05 17:59:50|9025.5|39.4|0.01166|2026-02-05|0.02207|13|0.33795|12|-0.077387|14|2026-02-04|0.02199|8|0.0385|8|-0.033103|16|2026-02-03|0.022|10|0.033049|8|-0.033049|8
2026-02-05 21:46:09|IR.D.FLG.FWM2.IP|190|2026-02-05 16:57:30|2026-02-05 17:59:50|9025.5|39.4|0.01166|2026-02-05|0.02207|13|0.33795|12|-0.077387|14|2026-02-04|0.02199|8|0.0385|8|-0.033103|16|2026-02-03|0.022|10|0.033049|8|-0.033049|8
2026-02-05 21:46:10|IR.D.ULTRA100.FWM.IP|1041|2026-02-05 16:58:00|2026-02-05 21:45:40||53.7|0.00689|2026-02-05|0.03393|21|0.106841|15|-0.052951|14|2026-02-04|0.03421|9|0.093428|15|-0.054021|13|2026-02-03|0.03419|23|0.027359|23|-0.012819|23
2026-02-05 21:46:10|IR.D.ULTRA100.FWM.IP|1041|2026-02-05 16:58:00|2026-02-05 21:45:40||53.7|0.00689|2026-02-05|0.03393|21|0.106841|15|-0.052951|14|2026-02-04|0.03421|9|0.093428|15|-0.054021|13|2026-02-03|0.03419|23|0.027359|23|-0.012819|23
2026-02-05 21:46:11|IR.D.BOND100.FWM.IP|1078|2026-02-05 16:57:40|2026-02-05 21:45:50||59.8|0.00472|2026-02-05|0.03459|21|0.041044|12|-0.027949|0|2026-02-04|0.03487|9|0.082144|15|-0.027949|14|2026-02-03|0.03486|23|0||0|
2026-02-05 21:46:11|IR.D.BOND100.FWM.IP|1078|2026-02-05 16:57:40|2026-02-05 21:45:50||59.8|0.00472|2026-02-05|0.03459|21|0.041044|12|-0.027949|0|2026-02-04|0.03487|9|0.082144|15|-0.027949|14|2026-02-03|0.03486|23|0||0|
2026-02-05 21:46:11|IR.D.10YEAR100.FWM.IP|1502|2026-02-05 16:57:40|2026-02-05 21:46:00||164.2|0.00425|2026-02-05|0.03564|21|0.042004|15|-0.027697|14|2026-02-04|0.03583|17|0.048432|15|-0.027771|15|2026-02-03|0.03583|23|0.013439|23|-0.014331|23
2026-02-05 21:46:11|IR.D.10YEAR100.FWM.IP|1502|2026-02-05 16:57:40|2026-02-05 21:46:00||164.2|0.00425|2026-02-05|0.03564|21|0.042004|15|-0.027697|14|2026-02-04|0.03583|17|0.048432|15|-0.027771|15|2026-02-03|0.03583|23|0.013439|23|-0.014331|23
2026-02-05 21:46:12|IR.D.05YEAR100.FWM.IP|1464|2026-02-05 16:57:40|2026-02-05 21:46:10||138.2|0.0032|2026-02-05|0.01831|21|0.064251|15|-0.01468|14|2026-02-04|0.01838|17|0.108575|17|-0.013796|13|2026-02-03|0.01839|23|0||-0.007356|23
2026-02-05 21:46:12|IR.D.05YEAR100.FWM.IP|1464|2026-02-05 16:57:40|2026-02-05 21:46:10||138.2|0.0032|2026-02-05|0.01831|21|0.064251|15|-0.01468|14|2026-02-04|0.01838|17|0.108575|17|-0.013796|13|2026-02-03|0.01839|23|0||-0.007356|23
2026-02-05 21:46:14|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:46:14|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:46:15|IR.D.FOAT.FWM1.IP|215|2026-02-05 16:58:10|2026-02-05 19:59:50|12179|30.7|14.43159|2026-02-05|1.61537|9|0.03286|13|-0.041085|10|2026-02-04|3.23996|15|0.024655|14|-0.016446|7|2026-02-03|0.99337|13|0.016469|14|-0.016457|13
2026-02-05 21:46:15|IR.D.FOAT.FWM1.IP|215|2026-02-05 16:58:10|2026-02-05 19:59:50|12179|30.7|14.43159|2026-02-05|1.61537|9|0.03286|13|-0.041085|10|2026-02-04|3.23996|15|0.024655|14|-0.016446|7|2026-02-03|0.99337|13|0.016469|14|-0.016457|13
2026-02-05 21:46:16|IR.D.FBTP.FWM1.IP|142|2026-02-05 16:58:50|2026-02-05 17:59:50||28.2|2.12175|2026-02-05|0.04139|11|0.024836|12|-0.033036|16|2026-02-04|1.42963|11|0.016551|7|-0.016547|7|2026-02-03|0.04151|14|0.016549|9|-0.024857|14
2026-02-05 21:46:16|IR.D.FBTP.FWM1.IP|142|2026-02-05 16:58:50|2026-02-05 17:59:50||28.2|2.12175|2026-02-05|0.04139|11|0.024836|12|-0.033036|16|2026-02-04|1.42963|11|0.016551|7|-0.016547|7|2026-02-03|0.04151|14|0.016549|9|-0.024857|14
2026-02-05 21:46:17|IR.D.FGBM.FWM1.IP|378|2026-02-05 16:58:20|2026-02-05 20:59:50||109.9|2.65006|2026-02-05|0.0259|16|0.034314|13|-0.017161|14|2026-02-04|0.02575|19|0.008593|6|-0.008593|7|2026-02-03|0.02577|20|0.008598|13|-0.008598|14
2026-02-05 21:46:17|IR.D.FGBM.FWM1.IP|378|2026-02-05 16:58:20|2026-02-05 20:59:50||109.9|2.65006|2026-02-05|0.0259|16|0.034314|13|-0.017161|14|2026-02-04|0.02575|19|0.008593|6|-0.008593|7|2026-02-03|0.02577|20|0.008598|13|-0.008598|14
2026-02-05 21:46:17|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:46:17|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:46:18|IR.D.FGBL.FWM1.IP|632|2026-02-05 16:57:40|2026-02-05 20:59:50|12831|71.7|1.1128|2026-02-05|0.02339|18|0.02345|12|-0.023419|14|2026-02-04|0.02344|18|0.023458|14|-0.015656|6|2026-02-03|0.02348|9|0.015647|7|-0.015668|13
2026-02-05 21:46:18|IR.D.FGBL.FWM1.IP|632|2026-02-05 16:57:40|2026-02-05 20:59:50|12831|71.7|1.1128|2026-02-05|0.02339|18|0.02345|12|-0.023419|14|2026-02-04|0.02344|18|0.023458|14|-0.015656|6|2026-02-03|0.02348|9|0.015647|7|-0.015668|13
2026-02-05 21:46:19|EN.D.LGO.FWM2.IP|1253|2026-02-05 16:57:50|2026-02-05 21:46:00|673.9|5.9|0.13903|2026-02-05|0.1463|11|0.14839|14|-0.357196|14|2026-02-04|0.1449|19|0.890736|17|-0.871713|19|2026-02-03|0.14757|21|0.571429|17|-0.516377|21
2026-02-05 21:46:19|EN.D.LGO.FWM2.IP|1253|2026-02-05 16:57:50|2026-02-05 21:46:00|673.9|5.9|0.13903|2026-02-05|0.1463|11|0.14839|14|-0.357196|14|2026-02-04|0.1449|19|0.890736|17|-0.871713|19|2026-02-03|0.14757|21|0.571429|17|-0.516377|21
2026-02-05 21:46:20|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:46:20|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:46:20|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|7.06757|15|0.634611|9|-0.664051|14|2026-02-03|0.8407|11|0.421179|21|-1.022864|21
2026-02-05 21:46:20|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|7.06757|15|0.634611|9|-0.664051|14|2026-02-03|0.8407|11|0.421179|21|-1.022864|21
2026-02-05 21:46:21|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|9.57009|15|0.853659|7|-0.941864|14|2026-02-03|0.54732|10|1.317636|8|-1.015732|13
2026-02-05 21:46:21|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|9.57009|15|0.853659|7|-0.941864|14|2026-02-03|0.54732|10|1.317636|8|-1.015732|13
2026-02-05 21:46:21|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|9.13904|6|0.503127|15|-0.511226|1|2026-02-03|13.15384|6|0.322227|14|-0.555403|14
2026-02-05 21:46:21|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|9.13904|6|0.503127|15|-0.511226|1|2026-02-03|13.15384|6|0.322227|14|-0.555403|14
2026-02-05 21:46:22|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.00644|16|0.300092|17|-0.562956|14|2026-02-03|0.00582|20|0.26085|15|-0.349406|14
2026-02-05 21:46:23|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.00644|16|0.300092|17|-0.562956|14|2026-02-03|0.00582|20|0.26085|15|-0.349406|14
2026-02-05 21:46:23|EZ.D.ROBINGREY.Month2.IP|1686|2026-02-05 16:57:50|2026-02-05 21:46:20|59.4|0|0|2026-02-05|0|0|1.866833|13|-0.469199|14|2026-02-04|0|0|0.495186|13|-0.389513|17|2026-02-03|0|9|0.280387|19|-0.347176|14
2026-02-05 21:46:24|EZ.D.ROBINGREY.Month2.IP|1686|2026-02-05 16:57:50|2026-02-05 21:46:20|59.4|0|0|2026-02-05|0|0|1.866833|13|-0.469199|14|2026-02-04|0|0|0.495186|13|-0.389513|17|2026-02-03|0|9|0.280387|19|-0.347176|14
2026-02-05 21:46:24|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:46:24|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:46:24|UD.D.SPWR.CASH.IP|0|none|||0|0|2026-02-05|10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:46:24|UD.D.SPWR.CASH.IP|0|none|||0|0|2026-02-05|10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:46:25|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|1.51564|2|0.883913|11|-2.05334|9|2026-02-03|12.37391|19|0.546325|14|-1.249045|11
2026-02-05 21:46:25|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|1.51564|2|0.883913|11|-2.05334|9|2026-02-03|12.37391|19|0.546325|14|-1.249045|11
2026-02-05 21:46:25|UD.D.ZNGA.CASH.IP|0|none|||0|0|2026-02-05|10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:46:25|UD.D.ZNGA.CASH.IP|0|none|||0|0|2026-02-05|10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:46:26|SI.D.ARKKUS.CASH.IP|1453|2026-02-05 16:57:50|2026-02-05 20:59:50|6628|339.5|0.03393|2026-02-05|0.03026|19|0.43573|14|-0.377633|14|2026-02-04|0.03554|16|0.323761|15|-0.274012|17|2026-02-03|0.03184|16|0.220994|19|-0.386667|14
2026-02-05 21:46:26|SI.D.ARKKUS.CASH.IP|1453|2026-02-05 16:57:50|2026-02-05 20:59:50|6628|339.5|0.03393|2026-02-05|0.03026|19|0.43573|14|-0.377633|14|2026-02-04|0.03554|16|0.323761|15|-0.274012|17|2026-02-03|0.03184|16|0.220994|19|-0.386667|14
2026-02-05 21:46:27|SI.D.ARKGUS.CASH.IP|1429|2026-02-05 16:57:50|2026-02-05 20:59:50|2748|107.4|2.22146|2026-02-05|0.07316|15|0.454228|14|-0.379965|14|2026-02-04|0.06007|17|0.398274|14|-0.297619|14|2026-02-03|0.09944|14|0.617284|14|-0.256164|14
2026-02-05 21:46:27|SI.D.ARKGUS.CASH.IP|1429|2026-02-05 16:57:50|2026-02-05 20:59:50|2748|107.4|2.22146|2026-02-05|0.07316|15|0.454228|14|-0.379965|14|2026-02-04|0.06007|17|0.398274|14|-0.297619|14|2026-02-03|0.09944|14|0.617284|14|-0.256164|14
2026-02-05 21:46:27|SI.D.ARKQUS.CASH.IP|1434|2026-02-05 16:58:00|2026-02-05 20:59:50|11552|11.4|4.01141|2026-02-05|0.80751|14|0.632046|14|-0.371433|14|2026-02-04|0.44765|15|0.405528|15|-0.273356|14|2026-02-03|0.7751|14|0.273202|14|-0.559418|14
2026-02-05 21:46:28|SI.D.ARKQUS.CASH.IP|1434|2026-02-05 16:58:00|2026-02-05 20:59:50|11552|11.4|4.01141|2026-02-05|0.80751|14|0.632046|14|-0.371433|14|2026-02-04|0.44765|15|0.405528|15|-0.273356|14|2026-02-03|0.7751|14|0.273202|14|-0.559418|14
2026-02-05 21:46:28|SI.D.ARKFUS.CASH.IP|869|2026-02-05 16:58:00|2026-02-05 20:59:50|3699|141.2|46.34282|2026-02-05|33.02572|14|0.36129|14|-0.3862|14|2026-02-04|20.90574|14|0.579345|15|-0.345508|14|2026-02-03|36.50556|14|0.499049|14|-0.238379|14
2026-02-05 21:46:28|SI.D.ARKFUS.CASH.IP|869|2026-02-05 16:58:00|2026-02-05 20:59:50|3699|141.2|46.34282|2026-02-05|33.02572|14|0.36129|14|-0.3862|14|2026-02-04|20.90574|14|0.579345|15|-0.345508|14|2026-02-03|36.50556|14|0.499049|14|-0.238379|14
2026-02-05 21:46:29|SI.D.ARKWUS.CASH.IP|1072|2026-02-05 16:58:00|2026-02-05 20:59:50|11734|62.1|43.11546|2026-02-05|12.86986|14|0.768102|20|-0.897589|20|2026-02-04|22.46302|15|0.277602|15|-0.733554|15|2026-02-03|22.29007|14|0.393853|17|-0.288338|15
2026-02-05 21:46:29|SI.D.ARKWUS.CASH.IP|1072|2026-02-05 16:58:00|2026-02-05 20:59:50|11734|62.1|43.11546|2026-02-05|12.86986|14|0.768102|20|-0.897589|20|2026-02-04|22.46302|15|0.277602|15|-0.733554|15|2026-02-03|22.29007|14|0.393853|17|-0.288338|15
2026-02-05 21:46:29|SI.D.PRNTUS.CASH.IP|59|2026-02-05 17:04:10|2026-02-05 20:59:50|2206|17.3|39.43495|2026-02-05|29.06962|20|0.722022|14|-0.630631|20|2026-02-04|31.4293|14|0.176835|15|-0.1766|14|2026-02-03|29.18039|16|0.219974|16|-0.089047|19
2026-02-05 21:46:29|SI.D.PRNTUS.CASH.IP|59|2026-02-05 17:04:10|2026-02-05 20:59:50|2206|17.3|39.43495|2026-02-05|29.06962|20|0.722022|14|-0.630631|20|2026-02-04|31.4293|14|0.176835|15|-0.1766|14|2026-02-03|29.18039|16|0.219974|16|-0.089047|19
2026-02-05 21:46:30|SI.D.IZRLUS.CASH.IP|58|2026-02-05 17:04:10|2026-02-05 20:59:50|2817|4.2|29.77052|2026-02-05|40.67825|18|0.635593|14|-0.208406|16|2026-02-04|0.68966|17|0.375683|14|-0.306018|14|2026-02-03|0.86667|17|0.166279|15|-0.628099|16
2026-02-05 21:46:30|SI.D.IZRLUS.CASH.IP|58|2026-02-05 17:04:10|2026-02-05 20:59:50|2817|4.2|29.77052|2026-02-05|40.67825|18|0.635593|14|-0.208406|16|2026-02-04|0.68966|17|0.375683|14|-0.306018|14|2026-02-03|0.86667|17|0.166279|15|-0.628099|16
2026-02-05 21:46:31|UA.D.CANUS.CASH.IP|1140|2026-02-05 16:58:00|2026-02-05 20:59:50|50|9609.4|4.50815|2026-02-05|4.48158|20|1.246048|14|-1.567568|14|2026-02-04|23.97366|17|0.897392|14|-0.823529|14|2026-02-03|0.0184|18|0.874844|19|-1.302932|14
2026-02-05 21:46:31|UA.D.CANUS.CASH.IP|1140|2026-02-05 16:58:00|2026-02-05 20:59:50|50|9609.4|4.50815|2026-02-05|4.48158|20|1.246048|14|-1.567568|14|2026-02-04|23.97366|17|0.897392|14|-0.823529|14|2026-02-03|0.0184|18|0.874844|19|-1.302932|14
2026-02-05 21:46:31|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.0708|17|0.71582|15|-0.815772|14|2026-02-03|0.39044|17|0.579151|14|-1.01846|14
2026-02-05 21:46:31|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.0708|17|0.71582|15|-0.815772|14|2026-02-03|0.39044|17|0.579151|14|-1.01846|14
2026-02-05 21:46:32|KN.D.HIVECN.CASH.IP|504|2026-02-05 16:58:00|2026-02-05 20:59:50|274|1451.4|18.23378|2026-02-05|16.03414|20|3.082192|14|-0.638978|14|2026-02-04|27.03977|20|0.949367|15|-2.108434|14|2026-02-03|30.41536|20|0.581395|14|-0.60423|19
2026-02-05 21:46:32|KN.D.HIVECN.CASH.IP|504|2026-02-05 16:58:00|2026-02-05 20:59:50|274|1451.4|18.23378|2026-02-05|16.03414|20|3.082192|14|-0.638978|14|2026-02-04|27.03977|20|0.949367|15|-2.108434|14|2026-02-03|30.41536|20|0.581395|14|-0.60423|19
2026-02-05 21:46:32|SI.D.IWNUS.CASH.IP|1448|2026-02-05 16:58:00|2026-02-05 20:59:50|19464|12.7|1.16557|2026-02-05|0.62562|16|0.265198|14|-0.239161|14|2026-02-04|0.60842|17|0.282159|14|-0.351406|14|2026-02-03|0.02097|20|0.319424|14|-0.303015|14
2026-02-05 21:46:32|SI.D.IWNUS.CASH.IP|1448|2026-02-05 16:58:00|2026-02-05 20:59:50|19464|12.7|1.16557|2026-02-05|0.62562|16|0.265198|14|-0.239161|14|2026-02-04|0.60842|17|0.282159|14|-0.351406|14|2026-02-03|0.02097|20|0.319424|14|-0.303015|14
2026-02-05 21:46:33|SI.D.IWO.CASH.IP|1428|2026-02-05 16:58:00|2026-02-05 20:59:50|32541|90.1|4.75256|2026-02-05|0.07009|16|0.287992|14|-0.203715|14|2026-02-04|0.35476|15|0.18864|15|-0.197364|17|2026-02-03|0.04449|19|0.137584|14|-0.255319|14
2026-02-05 21:46:33|SI.D.IWO.CASH.IP|1428|2026-02-05 16:58:00|2026-02-05 20:59:50|32541|90.1|4.75256|2026-02-05|0.07009|16|0.287992|14|-0.203715|14|2026-02-04|0.35476|15|0.18864|15|-0.197364|17|2026-02-03|0.04449|19|0.137584|14|-0.255319|14
2026-02-05 21:46:34|SI.D.IWDUS.CASH.IP|1452|2026-02-05 16:58:00|2026-02-05 20:59:50|22079|753.9|0.00549|2026-02-05|0.00496|19|0.104375|15|-0.09474|14|2026-02-04|0.00444|16|0.112547|17|-0.121327|17|2026-02-03|0.00444|15|0.099417|14|-0.099037|17
2026-02-05 21:46:34|SI.D.IWDUS.CASH.IP|1452|2026-02-05 16:58:00|2026-02-05 20:59:50|22079|753.9|0.00549|2026-02-05|0.00496|19|0.104375|15|-0.09474|14|2026-02-04|0.00444|16|0.112547|17|-0.121327|17|2026-02-03|0.00444|15|0.099417|14|-0.099037|17
2026-02-05 21:46:35|SI.D.IWFUS.CASH.IP|1452|2026-02-05 16:58:00|2026-02-05 20:59:50|44596|82.2|0.0144|2026-02-05|0.01228|20|0.195216|15|-0.159762|14|2026-02-04|0.01499|16|0.195218|15|-0.14594|17|2026-02-03|0.0099|20|0.12565|15|-0.189024|14
2026-02-05 21:46:35|SI.D.IWFUS.CASH.IP|1452|2026-02-05 16:58:00|2026-02-05 20:59:50|44596|82.2|0.0144|2026-02-05|0.01228|20|0.195216|15|-0.159762|14|2026-02-04|0.01499|16|0.195218|15|-0.14594|17|2026-02-03|0.0099|20|0.12565|15|-0.189024|14
2026-02-05 21:46:35|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2026-02-05|7.0112|16|0.170648|14|-0.247716|14|2026-02-04|10.40641|14|0.243642|14|-0.288578|14|2026-02-03|26.76445|15|0.123096|15|-0.092152|15
2026-02-05 21:46:35|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2026-02-05|7.0112|16|0.170648|14|-0.247716|14|2026-02-04|10.40641|14|0.243642|14|-0.288578|14|2026-02-03|26.76445|15|0.123096|15|-0.092152|15
2026-02-05 21:46:36|CS.D.LTCUSD.CFE.IP|1729|2026-02-05 16:58:10|2026-02-05 21:46:30|50.61|11.9|0.95859|2026-02-05|0.85088|1|0.702087|15|-0.944109|15|2026-02-04|0.82676|4|0.596177|17|-0.418556|17|2026-02-03|0.82935|21|0.74362|15|-0.287794|23
2026-02-05 21:46:37|CS.D.LTCUSD.CFE.IP|1729|2026-02-05 16:58:10|2026-02-05 21:46:30|50.65|11.9|0.95859|2026-02-05|0.85088|1|0.702087|15|-0.944109|15|2026-02-04|0.82676|4|0.596177|17|-0.418556|17|2026-02-03|0.82935|21|0.74362|15|-0.287794|23
2026-02-05 21:46:37|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:46:37|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:46:37|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:46:38|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:46:38|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:46:38|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:46:38|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:46:38|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:46:39|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:46:39|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:46:39|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:46:39|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:46:40|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:46:40|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:46:40|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:46:40|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:46:41|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:46:41|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:46:41|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:46:41|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:46:42|OP.D.SPX5.4000P.IP|978|2026-02-05 16:58:00|2026-02-05 21:46:40|1.56|0|95.23604|2026-02-05|73.22229|21|45.555556|20|-30|20|2026-02-04|93.88772|18|18.032787|21|-32.876712|17|2026-02-03|94.90717|19|7.8125|17|-8.333333|14
2026-02-05 21:46:42|OP.D.SPX5.4000P.IP|978|2026-02-05 16:58:00|2026-02-05 21:46:40|1.56|0|95.23604|2026-02-05|73.22229|21|45.555556|20|-30|20|2026-02-04|93.88772|18|18.032787|21|-32.876712|17|2026-02-03|94.90717|19|7.8125|17|-8.333333|14
2026-02-05 21:46:43|OP.D.SPX2.4000P.IP|1729|2026-02-05 16:58:10|2026-02-05 21:46:40|13.04|0|10.6919|2026-02-05|10.52721|16|1.760268|13|-2.81457|14|2026-02-04|10.52335|15|7.367281|13|-11.693548|13|2026-02-03|10.53185|16|5.530474|13|-10.313448|13
2026-02-05 21:46:43|OP.D.SPX2.4000P.IP|1729|2026-02-05 16:58:10|2026-02-05 21:46:40|13.04|0|10.6919|2026-02-05|10.52721|16|1.760268|13|-2.81457|14|2026-02-04|10.52335|15|7.367281|13|-11.693548|13|2026-02-03|10.53185|16|5.530474|13|-10.313448|13
2026-02-05 21:46:44|OP.D.SPX3.4000P.IP|1728|2026-02-05 16:58:10|2026-02-05 21:46:40|25.03|0|10.50818|2026-02-05|10.52482|21|1.274427|13|-8.688388|20|2026-02-04|10.52507|19|3.212093|20|-7.614007|17|2026-02-03|7.84423|2|0.948104|1|-1.15346|13
2026-02-05 21:46:45|OP.D.SPX3.4000P.IP|1728|2026-02-05 16:58:10|2026-02-05 21:46:40|25.03|0|10.50818|2026-02-05|10.52482|21|1.274427|13|-8.688388|20|2026-02-04|10.52507|19|3.212093|20|-7.614007|17|2026-02-03|7.84423|2|0.948104|1|-1.15346|13
2026-02-05 21:46:45|OP.D.SPX5.4250P.IP|1248|2026-02-05 16:58:00|2026-02-05 21:46:30|2.27|0|62.33526|2026-02-05|49.25509|21|12.987013|14|-5.035971|17|2026-02-04|60.96044|18|16.091954|21|-44.025157|17|2026-02-03|63.32603|19|4.878049|15|-4.545455|15
2026-02-05 21:46:45|OP.D.SPX5.4250P.IP|1248|2026-02-05 16:58:00|2026-02-05 21:46:30|2.27|0|62.33526|2026-02-05|49.25509|21|12.987013|14|-5.035971|17|2026-02-04|60.96044|18|16.091954|21|-44.025157|17|2026-02-03|63.32603|19|4.878049|15|-4.545455|15
2026-02-05 21:46:46|OP.D.SPX2.4250P.IP|1732|2026-02-05 16:58:10|2026-02-05 21:46:40|15.9|0|10.55386|2026-02-05|10.52471|21|1.488498|21|-1.870968|15|2026-02-04|10.52666|19|19.534185|17|-13.240858|17|2026-02-03|10.52393|19|1.909091|1|-3.683738|14
2026-02-05 21:46:47|OP.D.SPX2.4250P.IP|1732|2026-02-05 16:58:10|2026-02-05 21:46:40|15.9|0|10.55386|2026-02-05|10.52471|21|1.488498|21|-1.870968|15|2026-02-04|10.52666|19|19.534185|17|-13.240858|17|2026-02-03|10.52393|19|1.909091|1|-3.683738|14
2026-02-05 21:46:48|OP.D.SPX3.4250P.IP|1731|2026-02-05 16:58:10|2026-02-05 21:46:40|30.29|0|10.54131|2026-02-05|10.04449|15|1.401542|12|-1.139503|12|2026-02-04|10.52439|17|8.268331|20|-7.592659|20|2026-02-03|10.01686|0|1.090909|15|-1.535907|13
2026-02-05 21:46:48|OP.D.SPX3.4250P.IP|1731|2026-02-05 16:58:10|2026-02-05 21:46:40|30.29|0|10.54131|2026-02-05|10.04449|15|1.401542|12|-1.139503|12|2026-02-04|10.52439|17|8.268331|20|-7.592659|20|2026-02-03|10.01686|0|1.090909|15|-1.535907|13
2026-02-05 21:46:49|OP.D.SPX5.4500P.IP|1471|2026-02-05 16:58:10|2026-02-05 21:46:40|3.19|0|42.81861|2026-02-05|34.52712|21|5.418719|12|-4.1841|12|2026-02-04|41.80511|18|22.485207|21|-18.181818|21|2026-02-03|44.00941|19|3.125|15|-3.521127|15
2026-02-05 21:46:49|OP.D.SPX5.4500P.IP|1471|2026-02-05 16:58:10|2026-02-05 21:46:40|3.19|0|42.81861|2026-02-05|34.52712|21|5.418719|12|-4.1841|12|2026-02-04|41.80511|18|22.485207|21|-18.181818|21|2026-02-03|44.00941|19|3.125|15|-3.521127|15
2026-02-05 21:46:50|OP.D.SPX2.4500P.IP|1731|2026-02-05 16:58:20|2026-02-05 21:46:40|19.46|0|10.57722|2026-02-05|10.52293|17|1.886792|20|-8.785141|15|2026-02-04|10.52315|15|2.459508|17|-5.259823|13|2026-02-03|10.52574|19|2.30312|1|-2.042305|14
2026-02-05 21:46:51|OP.D.SPX2.4500P.IP|1731|2026-02-05 16:58:20|2026-02-05 21:46:40|19.46|0|10.57722|2026-02-05|10.52293|17|1.886792|20|-8.785141|15|2026-02-04|10.52315|15|2.459508|17|-5.259823|13|2026-02-03|10.52574|19|2.30312|1|-2.042305|14
2026-02-05 21:46:52|OP.D.SPX3.4500P.IP|1731|2026-02-05 16:58:20|2026-02-05 21:46:50|37.13|0|8.735|2026-02-05|8.18622|15|1.075878|14|-1.41706|21|2026-02-04|8.88285|18|1.810402|13|-6.034969|17|2026-02-03|8.22658|0|1.166667|15|-1.47868|13
2026-02-05 21:46:52|OP.D.SPX3.4500P.IP|1731|2026-02-05 16:58:20|2026-02-05 21:46:50|37.13|0|8.735|2026-02-05|8.18622|15|1.075878|14|-1.41706|21|2026-02-04|8.88285|18|1.810402|13|-6.034969|17|2026-02-03|8.22658|0|1.166667|15|-1.47868|13
2026-02-05 21:46:52|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:46:52|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:46:53|OP.D.SPX4.4250P.IP|282|2026-02-05 16:59:00|2026-02-05 21:40:50|6.3|0|19.00549|2026-02-05|16.97085|21|2.777778|1|-4.081633|14|2026-02-04|19.55102|18|2.702703|14|-15|20|2026-02-03|20.86165|19|5.263158|17|-3.448276|0
2026-02-05 21:46:53|OP.D.SPX4.4250P.IP|282|2026-02-05 16:59:00|2026-02-05 21:40:50|6.3|0|19.00549|2026-02-05|16.97085|21|2.777778|1|-4.081633|14|2026-02-04|19.55102|18|2.702703|14|-15|20|2026-02-03|20.86165|19|5.263158|17|-3.448276|0
2026-02-05 21:46:54|IR.D.02YEAR100.FWM.IP|1096|2026-02-05 16:58:20|2026-02-05 21:46:10||136.7|0.00413|2026-02-05|0.01917|15|0.078713|13|-0.00767|15|2026-02-04|0.0192|0|0.008643|15|-0.003841|10|2026-02-03|0.0192|23|0.00192|23|-0.00384|23
2026-02-05 21:46:54|IR.D.02YEAR100.FWM.IP|1096|2026-02-05 16:58:20|2026-02-05 21:46:10||136.7|0.00413|2026-02-05|0.01917|15|0.078713|13|-0.00767|15|2026-02-04|0.0192|0|0.008643|15|-0.003841|10|2026-02-03|0.0192|23|0.00192|23|-0.00384|23
2026-02-05 21:46:54|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:46:54|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:46:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:46:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:46:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:46:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:46:56|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.03785|16|0.503995|15|-0.715687|1|2026-02-03|0.02641|20|0.404624|21|-0.631821|21
2026-02-05 21:46:56|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.03785|16|0.503995|15|-0.715687|1|2026-02-03|0.02641|20|0.404624|21|-0.631821|21
2026-02-05 21:46:57|CS.D.EOSUSD.CFD.IP|1296|2026-02-05 16:58:30|2026-02-05 21:45:50|8.18|4.4|2.43548|2026-02-05|2.23032|5|16.42764|20|-14.205817|20|2026-02-04|1.87295|22|18.131868|23|-15.255814|23|2026-02-03|2.08876|21|7.284768|2|-6.893004|2
2026-02-05 21:46:57|CS.D.EOSUSD.CFD.IP|1296|2026-02-05 16:58:30|2026-02-05 21:45:50|8.18|4.4|2.43548|2026-02-05|2.23032|5|16.42764|20|-14.205817|20|2026-02-04|1.87295|22|18.131868|23|-15.255814|23|2026-02-03|2.08876|21|7.284768|2|-6.893004|2
2026-02-05 21:46:58|CS.D.ADAUSD.CFE.IP|1728|2026-02-05 16:58:20|2026-02-05 21:46:50|24.66|9.6|1.18535|2026-02-05|1.04976|1|0.761615|16|-1.079414|17|2026-02-04|1.0024|4|0.600919|23|-0.388144|17|2026-02-03|1.0057|4|0.949474|15|-0.330579|20
2026-02-05 21:46:58|CS.D.ADAUSD.CFE.IP|1728|2026-02-05 16:58:20|2026-02-05 21:46:50|24.66|9.6|1.18535|2026-02-05|1.04976|1|0.761615|16|-1.079414|17|2026-02-04|1.0024|4|0.600919|23|-0.388144|17|2026-02-03|1.0057|4|0.949474|15|-0.330579|20
2026-02-05 21:46:59|CS.D.XLMUSD.CFD.IP|1581|2026-02-05 16:58:20|2026-02-05 21:46:50|14.55|3.6|0.87121|2026-02-05|0.76501|0|0.838169|16|-0.78534|17|2026-02-04|0.73493|4|0.479616|17|-0.350877|15|2026-02-03|0.72505|21|0.858124|15|-0.394366|15
2026-02-05 21:46:59|CS.D.XLMUSD.CFD.IP|1581|2026-02-05 16:58:20|2026-02-05 21:46:50|14.55|3.6|0.87121|2026-02-05|0.76501|0|0.838169|16|-0.78534|17|2026-02-04|0.73493|4|0.479616|17|-0.350877|15|2026-02-03|0.72505|21|0.858124|15|-0.394366|15
2026-02-05 21:46:59|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:46:59|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:47:00|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:47:00|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:47:01|IX.D.HSTECH.IFU.IP|1696|2026-02-05 16:58:30|2026-02-05 21:47:00|5293.6|1.6|0.14511|2026-02-05|0.07412|7|0.426274|1|-0.198364|1|2026-02-04|0.07398|6|0.197093|19|-0.199536|17|2026-02-03|0.07306|6|0.312826|1|-0.178872|1
2026-02-05 21:47:01|IX.D.HSTECH.IFU.IP|1696|2026-02-05 16:58:30|2026-02-05 21:47:00|5293.6|1.6|0.14511|2026-02-05|0.07412|7|0.426274|1|-0.198364|1|2026-02-04|0.07398|6|0.197093|19|-0.199536|17|2026-02-03|0.07306|6|0.312826|1|-0.178872|1
2026-02-05 21:47:02|IX.D.TOPIX.IFU.IP|1686|2026-02-05 16:58:30|2026-02-05 21:46:50|3648.1|1.7|0.03614|2026-02-05|0.02175|1|0.104181|2|-0.095652|14|2026-02-04|0.02188|5|0.116147|19|-0.396558|23|2026-02-03|0.02194|5|0.194693|0|-0.296687|23
2026-02-05 21:47:03|IX.D.TOPIX.IFU.IP|1686|2026-02-05 16:58:30|2026-02-05 21:46:50|3648.1|1.7|0.03614|2026-02-05|0.02175|1|0.104181|2|-0.095652|14|2026-02-04|0.02188|5|0.116147|19|-0.396558|23|2026-02-03|0.02194|5|0.194693|0|-0.296687|23
2026-02-05 21:47:04|CS.D.UNIUSD.CFE.IP|1731|2026-02-05 16:58:30|2026-02-05 21:47:00|318.07|18.1|0.94145|2026-02-05|0.8118|0|0.923023|16|-0.933026|15|2026-02-04|0.78317|4|0.713093|23|-0.532258|9|2026-02-03|0.78065|21|1.008482|15|-0.401021|23
2026-02-05 21:47:04|CS.D.UNIUSD.CFE.IP|1731|2026-02-05 16:58:30|2026-02-05 21:47:00|318.07|18.1|0.94145|2026-02-05|0.8118|0|0.923023|16|-0.933026|15|2026-02-04|0.78317|4|0.713093|23|-0.532258|9|2026-02-03|0.78065|21|1.008482|15|-0.401021|23
2026-02-05 21:47:06|CS.D.LNKUSD.CFE.IP|1732|2026-02-05 16:58:30|2026-02-05 21:47:00|798.53|20|0.76741|2026-02-05|0.68245|1|0.694526|16|-0.990795|17|2026-02-04|0.65099|4|0.570474|23|-0.398723|16|2026-02-03|0.64438|1|0.909415|15|-0.327348|9
2026-02-05 21:47:06|CS.D.LNKUSD.CFE.IP|1732|2026-02-05 16:58:30|2026-02-05 21:47:00|798.55|20|0.76741|2026-02-05|0.68245|1|0.694526|16|-0.990795|17|2026-02-04|0.65099|4|0.570474|23|-0.398723|16|2026-02-03|0.64438|1|0.909415|15|-0.327348|9
2026-02-05 21:47:06|CS.D.DOTUSD.CFE.IP|1366|2026-02-05 16:58:40|2026-02-05 21:47:00|125.75|3|0.93319|2026-02-05|0.82285|1|1.193514|17|-0.949127|17|2026-02-04|0.78999|4|0.713692|23|-0.486957|17|2026-02-03|0.78051|21|0.86253|15|-0.481232|20
2026-02-05 21:47:06|CS.D.DOTUSD.CFE.IP|1366|2026-02-05 16:58:40|2026-02-05 21:47:00|125.75|3|0.93319|2026-02-05|0.82285|1|1.193514|17|-0.949127|17|2026-02-04|0.78999|4|0.713692|23|-0.486957|17|2026-02-03|0.78051|21|0.86253|15|-0.481232|20
2026-02-05 21:47:07|CS.D.DOGUSD.CFE.IP|1639|2026-02-05 16:58:30|2026-02-05 21:47:00|8.87|5.1|0.88169|2026-02-05|0.77296|1|0.862069|15|-0.862999|17|2026-02-04|0.73832|4|0.578592|18|-0.474383|14|2026-02-03|0.73898|21|0.942507|15|-0.551471|16
2026-02-05 21:47:08|CS.D.DOGUSD.CFE.IP|1639|2026-02-05 16:58:30|2026-02-05 21:47:00|8.87|5.1|0.88169|2026-02-05|0.77296|1|0.862069|15|-0.862999|17|2026-02-04|0.73832|4|0.578592|18|-0.474383|14|2026-02-03|0.73898|21|0.942507|15|-0.551471|16
2026-02-05 21:47:08|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:47:08|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:47:08|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:47:08|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:47:09|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2026-02-04|0.14559|7|0.129936|5|-0.169021|10|2026-02-03|0.14468|15|0.252447|19|-0.382969|15
2026-02-05 21:47:09|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2026-02-04|0.14559|7|0.129936|5|-0.169021|10|2026-02-03|0.14468|15|0.252447|19|-0.382969|15
2026-02-05 21:47:11|OP.D.SPX3.4750P.IP|1731|2026-02-05 16:58:40|2026-02-05 21:47:00|46.15|0|7.03028|2026-02-05|6.59246|15|2.766347|21|-1.211372|6|2026-02-04|7.17757|18|5.971317|20|-1.971091|13|2026-02-03|7.36035|19|1.223158|15|-0.782473|21
2026-02-05 21:47:11|OP.D.SPX3.4750P.IP|1731|2026-02-05 16:58:40|2026-02-05 21:47:00|46.15|0|7.03028|2026-02-05|6.59246|15|2.766347|21|-1.211372|6|2026-02-04|7.17757|18|5.971317|20|-1.971091|13|2026-02-03|7.36035|19|1.223158|15|-0.782473|21
2026-02-05 21:47:12|OP.D.SPX3.5000P.IP|1731|2026-02-05 16:58:40|2026-02-05 21:47:00|57.98|0|5.58939|2026-02-05|5.24979|15|6.677674|15|-1.011334|15|2026-02-04|5.72868|18|8.196038|20|-6.910491|20|2026-02-03|5.88867|19|1.135123|15|-1.066243|14
2026-02-05 21:47:12|OP.D.SPX3.5000P.IP|1732|2026-02-05 16:58:40|2026-02-05 21:47:10|58.04|0|5.58915|2026-02-05|5.24979|15|6.677674|15|-1.011334|15|2026-02-04|5.72868|18|8.196038|20|-6.910491|20|2026-02-03|5.88867|19|1.135123|15|-1.066243|14
2026-02-05 21:47:12|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:47:13|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:47:14|OP.D.SPX5.5000C.IP|1731|2026-02-05 16:58:40|2026-02-05 21:47:10|1789.08|0|0.08751|2026-02-05|0.0838|8|0.501397|15|-0.428922|14|2026-02-04|0.08197|7|0.542718|15|-0.69149|17|2026-02-03|0.08154|15|0.30083|19|-0.410987|15
2026-02-05 21:47:14|OP.D.SPX5.5000C.IP|1731|2026-02-05 16:58:40|2026-02-05 21:47:10|1789.08|0|0.08751|2026-02-05|0.0838|8|0.501397|15|-0.428922|14|2026-02-04|0.08197|7|0.542718|15|-0.69149|17|2026-02-03|0.08154|15|0.30083|19|-0.410987|15
2026-02-05 21:47:15|OP.D.SPX5.4750P.IP|1618|2026-02-05 16:58:40|2026-02-05 21:47:00|4.47|0|30.13408|2026-02-05|24.37734|15|3.719008|2|-6.628242|14|2026-02-04|29.30014|18|19.323671|21|-13.746631|17|2026-02-03|31.27278|19|4.249292|19|-2.949853|19
2026-02-05 21:47:15|OP.D.SPX5.4750P.IP|1618|2026-02-05 16:58:40|2026-02-05 21:47:00|4.47|0|30.13408|2026-02-05|24.37734|15|3.719008|2|-6.628242|14|2026-02-04|29.30014|18|19.323671|21|-13.746631|17|2026-02-03|31.27278|19|4.249292|19|-2.949853|19
2026-02-05 21:47:16|OP.D.SPX5.5000P.IP|1702|2026-02-05 16:58:40|2026-02-05 21:47:10|6.22|0|21.40935|2026-02-05|17.26962|15|12.204007|20|-13.290113|20|2026-02-04|20.78542|18|9.538462|21|-19.279279|17|2026-02-03|22.36734|19|2.811245|14|-3.146067|19
2026-02-05 21:47:16|OP.D.SPX5.5000P.IP|1702|2026-02-05 16:58:40|2026-02-05 21:47:10|6.22|0|21.40935|2026-02-05|17.26962|15|12.204007|20|-13.290113|20|2026-02-04|20.78542|18|9.538462|21|-19.279279|17|2026-02-03|22.36734|19|2.811245|14|-3.146067|19
2026-02-05 21:47:16|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:47:17|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:47:17|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:47:17|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:47:18|OP.D.SPX2.4750P.IP|1731|2026-02-05 16:58:40|2026-02-05 21:47:10|24.09|0|10.47946|2026-02-05|10.12423|15|11.913357|15|-8.852061|15|2026-02-04|10.52513|13|2.085402|17|-3.51153|13|2026-02-03|10.52364|16|1.92655|1|-2.280702|14
2026-02-05 21:47:19|OP.D.SPX2.4750P.IP|1731|2026-02-05 16:58:40|2026-02-05 21:47:10|24.09|0|10.47946|2026-02-05|10.12423|15|11.913357|15|-8.852061|15|2026-02-04|10.52513|13|2.085402|17|-3.51153|13|2026-02-03|10.52364|16|1.92655|1|-2.280702|14
2026-02-05 21:47:20|OP.D.SPX2.5000P.IP|1731|2026-02-05 16:58:50|2026-02-05 21:47:10|30.73|0|8.74397|2026-02-05|7.95571|15|8.677098|15|-6.735417|20|2026-02-04|8.97571|18|2.289775|17|-2.558543|13|2026-02-03|9.3925|19|1.412944|15|-2.679831|13
2026-02-05 21:47:20|OP.D.SPX2.5000P.IP|1731|2026-02-05 16:58:50|2026-02-05 21:47:10|30.73|0|8.74397|2026-02-05|7.95571|15|8.677098|15|-6.735417|20|2026-02-04|8.97571|18|2.289775|17|-2.558543|13|2026-02-03|9.3925|19|1.412944|15|-2.679831|13
2026-02-05 21:47:20|IR.D.FBTP.FWM1.IP|0|none|||0|0|2026-02-05|0.04139|11|0.024836|12|-0.033036|16|2026-02-04|1.42963|11|0.016551|7|-0.016547|7|2026-02-03|0.04151|14|0.016549|9|-0.024857|14
2026-02-05 21:47:21|IR.D.FBTP.FWM1.IP|0|none|||0|0|2026-02-05|0.04139|11|0.024836|12|-0.033036|16|2026-02-04|1.42963|11|0.016551|7|-0.016547|7|2026-02-03|0.04151|14|0.016549|9|-0.024857|14
2026-02-05 21:47:21|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:47:21|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:47:22|IX.D.OMX20.IFM.IP|0|none|||0|0|2026-02-05|0.03036|11|0.091401|14|-0.051833|14|2026-02-04|0.03032|14|0.075833|8|-0.088553|8|2026-02-03|0.0306|8|0.04611|11|-0.09195|15
2026-02-05 21:47:22|IX.D.OMX20.IFM.IP|0|none|||0|0|2026-02-05|0.03036|11|0.091401|14|-0.051833|14|2026-02-04|0.03032|14|0.075833|8|-0.088553|8|2026-02-03|0.0306|8|0.04611|11|-0.09195|15
2026-02-05 21:47:23|IX.D.SUNNAS.IFE.IP|1732|2026-02-05 16:58:50|2026-02-05 21:47:20|24366.1|0|0.12199|2026-02-05|0.11989|1|0.27219|21|-0.189034|14|2026-02-04|0.11823|7|0.241546|19|-0.218232|17|2026-02-03|0.11595|7|0.140802|15|-0.184564|15
2026-02-05 21:47:23|IX.D.SUNNAS.IFE.IP|1732|2026-02-05 16:58:50|2026-02-05 21:47:20|24366.1|0|0.12199|2026-02-05|0.11989|1|0.27219|21|-0.189034|14|2026-02-04|0.11823|7|0.241546|19|-0.218232|17|2026-02-03|0.11595|7|0.140802|15|-0.184564|15
2026-02-05 21:47:25|IX.D.SUNDOW.IFE.IP|1732|2026-02-05 16:58:50|2026-02-05 21:47:20|48755.9|0|0.1123|2026-02-05|0.11114|1|0.16275|14|-0.109659|14|2026-02-04|0.11103|20|0.135698|19|-0.238821|17|2026-02-03|0.1113|6|0.116262|14|-0.091191|17
2026-02-05 21:47:25|IX.D.SUNDOW.IFE.IP|1732|2026-02-05 16:58:50|2026-02-05 21:47:20|48755.9|0|0.1123|2026-02-05|0.11114|1|0.16275|14|-0.109659|14|2026-02-04|0.11103|20|0.135698|19|-0.238821|17|2026-02-03|0.1113|6|0.116262|14|-0.091191|17
2026-02-05 21:47:26|IX.D.SUNFUN.IFE.IP|1725|2026-02-05 16:58:50|2026-02-05 21:47:20|10239.9|0|0.15572|2026-02-05|0.15361|0|0.08203|12|-0.103538|15|2026-02-04|0.15304|14|0.08364|19|-0.104884|17|2026-02-03|0.15451|8|0.055375|16|-0.125725|1
2026-02-05 21:47:26|IX.D.SUNFUN.IFE.IP|1725|2026-02-05 16:58:50|2026-02-05 21:47:20|10239.8|0|0.15572|2026-02-05|0.15361|0|0.08203|12|-0.103538|15|2026-02-04|0.15304|14|0.08364|19|-0.104884|17|2026-02-03|0.15451|8|0.055375|16|-0.125725|1
2026-02-05 21:47:27|IX.D.SUNDAX.IFMG.IP|1731|2026-02-05 16:58:50|2026-02-05 21:47:20|24381.9|0|0.16352|2026-02-05|0.16206|1|0.117511|21|-0.085636|14|2026-02-04|0.16111|7|0.130035|19|-0.131018|17|2026-02-03|0.1598|8|0.078857|15|-0.07156|17
2026-02-05 21:47:28|IX.D.SUNDAX.IFMG.IP|1731|2026-02-05 16:58:50|2026-02-05 21:47:20|24381.9|0|0.16352|2026-02-05|0.16206|1|0.117511|21|-0.085636|14|2026-02-04|0.16111|7|0.130035|19|-0.131018|17|2026-02-03|0.1598|8|0.078857|15|-0.07156|17
2026-02-05 21:47:29|CS.D.AVXUSD.CFD.IP|1726|2026-02-05 16:59:00|2026-02-05 21:47:20|8.37|8.2|0.80968|2026-02-05|0.71981|1|0.715137|21|-0.901917|17|2026-02-04|0.69353|8|0.626959|17|-0.416233|17|2026-02-03|0.69086|21|0.904523|15|-0.311526|18
2026-02-05 21:47:29|CS.D.AVXUSD.CFD.IP|1726|2026-02-05 16:59:00|2026-02-05 21:47:20|8.38|8.2|0.80967|2026-02-05|0.71981|1|0.715137|21|-0.901917|17|2026-02-04|0.69353|8|0.626959|17|-0.416233|17|2026-02-03|0.69086|21|0.904523|15|-0.311526|18
2026-02-05 21:47:30|UC.D.MSTR.CASH.IP|1727|2026-02-05 16:59:00|2026-02-05 21:47:20||16576.8|1.75785|2026-02-05|0.03841|20|0.904977|15|-0.754077|21|2026-02-04|0.08412|16|0.650317|15|-0.684878|14|2026-02-03|0.06409|18|0.43976|20|-0.430311|14
2026-02-05 21:47:30|UC.D.MSTR.CASH.IP|1727|2026-02-05 16:59:00|2026-02-05 21:47:20||16576.8|1.75785|2026-02-05|0.03841|20|0.904977|15|-0.754077|21|2026-02-04|0.08412|16|0.650317|15|-0.684878|14|2026-02-03|0.06409|18|0.43976|20|-0.430311|14
2026-02-05 21:47:31|CS.D.SOLUSD.CFD.IP|1732|2026-02-05 16:59:00|2026-02-05 21:47:30|79.22|17.4|0.86128|2026-02-05|0.75898|9|0.742837|16|-0.839329|17|2026-02-04|0.70795|1|0.72432|23|-0.755192|11|2026-02-03|0.67155|8|0.774117|15|-0.403583|20
2026-02-05 21:47:32|CS.D.SOLUSD.CFD.IP|1732|2026-02-05 16:59:00|2026-02-05 21:47:30|79.2|17.4|0.86128|2026-02-05|0.75898|9|0.742837|16|-0.839329|17|2026-02-04|0.70795|1|0.72432|23|-0.755192|11|2026-02-03|0.67155|8|0.774117|15|-0.403583|20
2026-02-05 21:47:32|IX.D.AIIDX.IFD.IP|1445|2026-02-05 16:59:00|2026-02-05 20:59:50|2679.09|0|0.11082|2026-02-05|0.10984|17|0.349501|14|-0.333758|14|2026-02-04|0.10714|14|0.268404|14|-0.163964|15|2026-02-03|0.10442|14|0.161793|15|-0.208493|14
2026-02-05 21:47:32|IX.D.AIIDX.IFD.IP|1445|2026-02-05 16:59:00|2026-02-05 20:59:50|2679.09|0|0.11082|2026-02-05|0.10984|17|0.349501|14|-0.333758|14|2026-02-04|0.10714|14|0.268404|14|-0.163964|15|2026-02-03|0.10442|14|0.161793|15|-0.208493|14
2026-02-05 21:47:34|CS.D.XRPUSD.CFD.IP|9|2026-02-05 21:46:10|2026-02-05 21:47:30|117.24|19|0.88125|2026-02-05|0.68722|0|0.921918|17|-0.759928|17|2026-02-04|0.6435|8|0.546733|18|-0.397601|16|2026-02-03|0.63809|8|0.731815|15|-0.337408|23
2026-02-05 21:47:34|CS.D.XRPUSD.CFD.IP|9|2026-02-05 21:46:10|2026-02-05 21:47:30|117.24|19|0.88125|2026-02-05|0.68722|0|0.921918|17|-0.759928|17|2026-02-04|0.6435|8|0.546733|18|-0.397601|16|2026-02-03|0.63809|8|0.731815|15|-0.337408|23
2026-02-05 21:47:34|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:47:35|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:47:35|IR.D.FGBX.FWM1.IP|352|2026-02-05 16:59:20|2026-02-05 20:59:50||15.8|5.9816|2026-02-05|1.9502|14|0.128029|13|-0.055041|8|2026-02-04|3.56519|11|0.055011|14|-0.055081|0|2026-02-03|0.03677|16|0.036761|13|-0.073523|13
2026-02-05 21:47:35|IR.D.FGBX.FWM1.IP|352|2026-02-05 16:59:20|2026-02-05 20:59:50||15.8|5.9816|2026-02-05|1.9502|14|0.128029|13|-0.055041|8|2026-02-04|3.56519|11|0.055011|14|-0.055081|0|2026-02-03|0.03677|16|0.036761|13|-0.073523|13
2026-02-05 21:47:36|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:47:36|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:47:36|CC.D.LXR.UME.IP|272|2026-02-05 16:59:30|2026-02-05 21:04:30|60279.1|0.9|0.75207|2026-02-05|0.82679|18|0.182751|15|-0.166727|15|2026-02-04|0.82308|15|0.172089|17|-0.352495|18|2026-02-03|0.81899|17|0.265759|15|-0.244495|17
2026-02-05 21:47:36|CC.D.LXR.UME.IP|272|2026-02-05 16:59:30|2026-02-05 21:04:30|60279.1|0.9|0.75207|2026-02-05|0.82679|18|0.182751|15|-0.166727|15|2026-02-04|0.82308|15|0.172089|17|-0.352495|18|2026-02-03|0.81899|17|0.265759|15|-0.244495|17
2026-02-05 21:47:37|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:47:37|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:47:37|CO.D.OJ.FWM2.IP|240|2026-02-05 16:59:00|2026-02-05 18:59:50||1.3|0.86992|2026-02-05|1.24583|17|0.759926|14|-0.869693|13|2026-02-04|1.18814|15|4.51969|13|-1.883586|13|2026-02-03|1.07525|13|1.017338|17|-1.77482|14
2026-02-05 21:47:37|CO.D.OJ.FWM2.IP|240|2026-02-05 16:59:00|2026-02-05 18:59:50||1.3|0.86992|2026-02-05|1.24583|17|0.759926|14|-0.869693|13|2026-02-04|1.18814|15|4.51969|13|-1.883586|13|2026-02-03|1.07525|13|1.017338|17|-1.77482|14
2026-02-05 21:47:38|CO.D.O.FWM1.IP|186|2026-02-05 16:59:50|2026-02-05 19:19:50|308|1.3|0.37271|2026-02-05|0.32106|18|0.925314|6|-0.882353|2|2026-02-04|0.32971|2|1.386596|15|-0.930979|16|2026-02-03|0.32961|15|1.037483|1|-0.932401|1
2026-02-05 21:47:38|CO.D.O.FWM1.IP|186|2026-02-05 16:59:50|2026-02-05 19:19:50|308|1.3|0.37271|2026-02-05|0.32106|18|0.925314|6|-0.882353|2|2026-02-04|0.32971|2|1.386596|15|-0.930979|16|2026-02-03|0.32961|15|1.037483|1|-0.932401|1
2026-02-05 21:47:38|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:47:38|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:47:39|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:47:39|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:47:39|CO.D.RR.FWM2.IP|199|2026-02-05 16:59:10|2026-02-05 19:19:50|11237.5|2.4|0.26168|2026-02-05|0.35579|19|0.178174|18|-0.745257|1|2026-02-04|0.36178|17|0.794552|14|-1.083521|16|2026-02-03|0.36062|16|0.884554|18|-0.699774|2
2026-02-05 21:47:39|CO.D.RR.FWM2.IP|199|2026-02-05 16:59:10|2026-02-05 19:19:50|11237.5|2.4|0.26168|2026-02-05|0.35579|19|0.178174|18|-0.745257|1|2026-02-04|0.36178|17|0.794552|14|-1.083521|16|2026-02-03|0.36062|16|0.884554|18|-0.699774|2
2026-02-05 21:47:40|KA.D.SHELLN.CASH.IP|0|none|||0|0|2026-02-05|1.77646|16|0.31881|8|-0.234319|16|2026-02-04|0.01766|16|0.475603|8|-0.332983|8|2026-02-03|8.44387|14|0.144901|8|-0.216763|8
2026-02-05 21:47:40|KA.D.SHELLN.CASH.IP|0|none|||0|0|2026-02-05|1.77646|16|0.31881|8|-0.234319|16|2026-02-04|0.01766|16|0.475603|8|-0.332983|8|2026-02-03|8.44387|14|0.144901|8|-0.216763|8
2026-02-05 21:47:41|EC.D.URWFP.CASH.IP|0|none|||0|0|2026-02-05|5.40821|16|0.232068|8|-0.379347|8|2026-02-04|24.44445|16|0.105175|10|-0.084388|8|2026-02-03|22.44567|14|0.12728|8|-0.126984|13
2026-02-05 21:47:41|EC.D.URWFP.CASH.IP|0|none|||0|0|2026-02-05|5.40821|16|0.232068|8|-0.379347|8|2026-02-04|24.44445|16|0.105175|10|-0.084388|8|2026-02-03|22.44567|14|0.12728|8|-0.126984|13
2026-02-05 21:47:41|SD.D.LLY.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|7.69601|15|4.4222|11|-0.903905|11|2026-02-03|12.87699|16|0.650942|11|-1.1159|11
2026-02-05 21:47:42|SD.D.LLY.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|7.69601|15|4.4222|11|-0.903905|11|2026-02-03|12.87699|16|0.650942|11|-1.1159|11
2026-02-05 21:47:42|EP.D.MAERA.CASH.IP|0|none|||0|0|2026-02-05|24.92101|15|1.237113|8|-2.581072|8|2026-02-04|37.3095|9|0.579897|8|-0.323206|8|2026-02-03|18.57752|13|0.527357|13|-1.088348|13
2026-02-05 21:47:42|EP.D.MAERA.CASH.IP|0|none|||0|0|2026-02-05|24.92101|15|1.237113|8|-2.581072|8|2026-02-04|37.3095|9|0.579897|8|-0.323206|8|2026-02-03|18.57752|13|0.527357|13|-1.088348|13
2026-02-05 21:47:43|AC.D.1919HK.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|20.5054|1|0.290276|1|-0.1443|7|2026-02-03|13.56251|1|0.220588|1|-0.509461|7
2026-02-05 21:47:43|AC.D.1919HK.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|20.5054|1|0.290276|1|-0.1443|7|2026-02-03|13.56251|1|0.220588|1|-0.509461|7
2026-02-05 21:47:44|EP.D.NOVOB.CASH.IP|0|none|||0|0|2026-02-05|0.0415|14|0.929809|13|-0.842602|13|2026-02-04|0.02877|15|1.652057|8|-0.962637|8|2026-02-03|1.31113|15|0.190684|14|-0.351541|14
2026-02-05 21:47:44|EP.D.NOVOB.CASH.IP|0|none|||0|0|2026-02-05|0.0415|14|0.929809|13|-0.842602|13|2026-02-04|0.02877|15|1.652057|8|-0.962637|8|2026-02-03|1.31113|15|0.190684|14|-0.351541|14
2026-02-05 21:47:44|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2026-02-05|5.09468|16|0.236295|16|-0.27881|14|2026-02-04|23.85836|14|0.183486|16|-0.229885|8|2026-02-03|22.35002|14|0.179292|8|-0.178015|8
2026-02-05 21:47:44|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2026-02-05|5.09468|16|0.236295|16|-0.27881|14|2026-02-04|23.85836|14|0.183486|16|-0.229885|8|2026-02-03|22.35002|14|0.179292|8|-0.178015|8
2026-02-05 21:47:45|UB.D.IBKR.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.49333|9|0.543036|15|-1.134089|14|2026-02-03|0.25196|7|0.886595|14|-1.761879|21
2026-02-05 21:47:45|UB.D.IBKR.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.49333|9|0.543036|15|-1.134089|14|2026-02-03|0.25196|7|0.886595|14|-1.761879|21
2026-02-05 21:47:46|KA.D.IGG.CASH.IP|0|none|||0|0|2026-02-05|3.57705|16|0.296736|8|-0.146843|9|2026-02-04|28.6446|13|0.37092|8|-0.074294|9|2026-02-03|26.17369|14|0.217549|9|-0.145138|10
2026-02-05 21:47:46|KA.D.IGG.CASH.IP|0|none|||0|0|2026-02-05|3.57705|16|0.296736|8|-0.146843|9|2026-02-04|28.6446|13|0.37092|8|-0.074294|9|2026-02-03|26.17369|14|0.217549|9|-0.145138|10
2026-02-05 21:47:46|KA.D.WISELN.CASH.IP|0|none|||0|0|2026-02-05|8.52906|16|0.433369|8|-0.224215|15|2026-02-04|11.64202|15|0.796813|8|-0.225352|8|2026-02-03|19.13791|12|0.377562|12|-0.436681|13
2026-02-05 21:47:46|KA.D.WISELN.CASH.IP|0|none|||0|0|2026-02-05|8.52906|16|0.433369|8|-0.224215|15|2026-02-04|11.64202|15|0.796813|8|-0.225352|8|2026-02-03|19.13791|12|0.377562|12|-0.436681|13
2026-02-05 21:47:47|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|1.99759|15|0.48981|14|-0.705189|14|2026-02-03|11.37164|15|0.421213|14|-1.705757|14
2026-02-05 21:47:47|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|1.99759|15|0.48981|14|-0.705189|14|2026-02-03|11.37164|15|0.421213|14|-1.705757|14
2026-02-05 21:47:47|UA.D.CRWDUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|3.772|15|0.466091|15|-0.591716|9|2026-02-03|7.31685|14|0.544966|17|-0.57194|14
2026-02-05 21:47:47|UA.D.CRWDUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|3.772|15|0.466091|15|-0.591716|9|2026-02-03|7.31685|14|0.544966|17|-0.57194|14
2026-02-05 21:47:48|SB.D.CRM.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.98838|15|0.520619|10|-0.435786|9|2026-02-03|2.35805|15|0.326571|14|-0.646903|21
2026-02-05 21:47:49|SB.D.CRM.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.98838|15|0.520619|10|-0.435786|9|2026-02-03|2.35805|15|0.326571|14|-0.646903|21
2026-02-05 21:47:49|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|19.27949|8|0.805577|9|-1.363336|14|2026-02-03|0.9799|10|0.575055|15|-0.563834|14
2026-02-05 21:47:49|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|19.27949|8|0.805577|9|-1.363336|14|2026-02-03|0.9799|10|0.575055|15|-0.563834|14
2026-02-05 21:47:50|UA.D.COINUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.94953|15|0.521872|15|-0.601999|14|2026-02-03|1.20444|15|0.449186|23|-0.849257|14
2026-02-05 21:47:50|UA.D.COINUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.94953|15|0.521872|15|-0.601999|14|2026-02-03|1.20444|15|0.449186|23|-0.849257|14
2026-02-05 21:47:51|SG.D.TSM.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.07406|15|0.283404|14|-0.595965|14|2026-02-03|0.34693|15|0.246928|21|-0.508278|14
2026-02-05 21:47:51|SG.D.TSM.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.07406|15|0.283404|14|-0.595965|14|2026-02-03|0.34693|15|0.246928|21|-0.508278|14
2026-02-05 21:47:51|UA.D.ASML.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.06579|9|0.860569|8|-0.761333|8|2026-02-03|0.06224|15|0.733655|8|-1.623477|21
2026-02-05 21:47:51|UA.D.ASML.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.06579|9|0.860569|8|-0.761333|8|2026-02-03|0.06224|15|0.733655|8|-1.623477|21
2026-02-05 21:47:52|UC.D.MRVL.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.361|16|0.434016|14|-1.065814|14|2026-02-03|0.04767|19|0.84|21|-0.666667|23
2026-02-05 21:47:52|UC.D.MRVL.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.361|16|0.434016|14|-1.065814|14|2026-02-03|0.04767|19|0.84|21|-0.666667|23
2026-02-05 21:47:53|SA.D.BRKB.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|3.3508|15|0.487953|14|-0.300477|11|2026-02-03|4.1646|20|0.425134|21|-0.281947|21
2026-02-05 21:47:53|SA.D.BRKB.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|3.3508|15|0.487953|14|-0.300477|11|2026-02-03|4.1646|20|0.425134|21|-0.281947|21
2026-02-05 21:47:53|UB.D.FSLR.CASH.IP|913|2026-02-05 16:59:10|2026-02-05 21:00:00|23379|254|16.82828|2026-02-05|0.69721|21|0.60311|14|-0.878674|14|2026-02-04|1.29788|2|0.829995|14|-3.022543|10|2026-02-03|26.63435|14|0.973525|14|-0.471778|15
2026-02-05 21:47:53|UB.D.FSLR.CASH.IP|913|2026-02-05 16:59:10|2026-02-05 21:00:00|23379|254|16.82828|2026-02-05|0.69721|21|0.60311|14|-0.878674|14|2026-02-04|1.29788|2|0.829995|14|-3.022543|10|2026-02-03|26.63435|14|0.973525|14|-0.471778|15
2026-02-05 21:47:54|ED.D.ENRGY.CASH.IP|0|none|||0|0|2026-02-05|3.19825|15|0.470905|8|-0.434057|8|2026-02-04|1.83493|15|0.418814|8|-0.512328|8|2026-02-03|11.86783|15|0.328731|8|-0.616083|8
2026-02-05 21:47:54|ED.D.ENRGY.CASH.IP|0|none|||0|0|2026-02-05|3.19825|15|0.470905|8|-0.434057|8|2026-02-04|1.83493|15|0.418814|8|-0.512328|8|2026-02-03|11.86783|15|0.328731|8|-0.616083|8
2026-02-05 21:47:55|ED.D.RHM.CASH.IP|0|none|||0|0|2026-02-05|0.35343|8|0.694006|8|-0.59918|8|2026-02-04|3.79891|16|0.32944|16|-0.26455|15|2026-02-03|11.16053|8|0.399315|11|-0.196906|9
2026-02-05 21:47:55|ED.D.RHM.CASH.IP|0|none|||0|0|2026-02-05|0.35343|8|0.694006|8|-0.59918|8|2026-02-04|3.79891|16|0.32944|16|-0.26455|15|2026-02-03|11.16053|8|0.399315|11|-0.196906|9
2026-02-05 21:47:56|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.92926|0|1.752956|9|-1.3125|14|2026-02-03|0.34115|7|0.527917|9|-0.891313|21
2026-02-05 21:47:56|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.92926|0|1.752956|9|-1.3125|14|2026-02-03|0.34115|7|0.527917|9|-0.891313|21
2026-02-05 21:47:56|SA.D.AMTUS.CASH.IP|1281|2026-02-05 16:59:10|2026-02-05 21:32:10||884.9|18.15542|2026-02-05|0.57803|12|0.70468|21|-1.336277|14|2026-02-04|7.6596|9|0.984017|9|-0.322934|14|2026-02-03|0.78943|22|0.300335|14|-1.768173|21
2026-02-05 21:47:56|SA.D.AMTUS.CASH.IP|1281|2026-02-05 16:59:10|2026-02-05 21:32:10||884.9|18.15542|2026-02-05|0.57803|12|0.70468|21|-1.336277|14|2026-02-04|7.6596|9|0.984017|9|-0.322934|14|2026-02-03|0.78943|22|0.300335|14|-1.768173|21
2026-02-05 21:47:57|SB.D.DLRUS.CASH.IP|971|2026-02-05 16:59:20|2026-02-05 21:25:20|16349|663.9|19.39416|2026-02-05|1.12503|21|0.722921|14|-0.515001|14|2026-02-04|3.3578|9|0.247346|15|-0.435545|14|2026-02-03|0.493|6|0.231312|14|-3.284672|21
2026-02-05 21:47:57|SB.D.DLRUS.CASH.IP|971|2026-02-05 16:59:20|2026-02-05 21:25:20|16349|663.9|19.39416|2026-02-05|1.12503|21|0.722921|14|-0.515001|14|2026-02-04|3.3578|9|0.247346|15|-0.435545|14|2026-02-03|0.493|6|0.231312|14|-3.284672|21
2026-02-05 21:47:57|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|41.03174|14|0.166433|14|-0.334886|14|2026-02-03|1.18265|8|1.810563|14|-2.945999|21
2026-02-05 21:47:57|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|41.03174|14|0.166433|14|-0.334886|14|2026-02-03|1.18265|8|1.810563|14|-2.945999|21
2026-02-05 21:47:58|ED.D.ANNGY.CASH.IP|0|none|||0|0|2026-02-05|18.58019|16|0.162075|15|-0.362173|8|2026-02-04|18.1779|8|0.206954|8|-0.289017|8|2026-02-03|31.14239|16|0.082713|15|-0.123711|13
2026-02-05 21:47:59|ED.D.ANNGY.CASH.IP|0|none|||0|0|2026-02-05|18.58019|16|0.162075|15|-0.362173|8|2026-02-04|18.1779|8|0.206954|8|-0.289017|8|2026-02-03|31.14239|16|0.082713|15|-0.123711|13
2026-02-05 21:47:59|UA.D.AVGO.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.05098|16|0.516771|14|-0.62581|14|2026-02-03|0.03088|20|0.3707|14|-0.477327|14
2026-02-05 21:47:59|UA.D.AVGO.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.05098|16|0.516771|14|-0.62581|14|2026-02-03|0.03088|20|0.3707|14|-0.477327|14
2026-02-05 21:48:00|UA.D.APPUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|1.06062|15|1.10197|14|-0.7867|14|2026-02-03|4.73807|15|5.569948|9|-1.013396|21
2026-02-05 21:48:00|UA.D.APPUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|1.06062|15|1.10197|14|-0.7867|14|2026-02-03|4.73807|15|5.569948|9|-1.013396|21
2026-02-05 21:48:01|UC.D.MU.CASH.IP|3790|2026-02-05 11:14:50|2026-02-05 21:48:00|37322|7183.3|5.56987|2026-02-05|0.08069|16|1.499718|14|-0.981333|14|2026-02-04|0.06294|17|0.808853|14|-2.134118|1|2026-02-03|0.05619|17|0.48344|15|-0.600325|14
2026-02-05 21:48:01|UC.D.MU.CASH.IP|3790|2026-02-05 11:14:50|2026-02-05 21:48:00|37322|7183.3|5.56987|2026-02-05|0.08069|16|1.499718|14|-0.981333|14|2026-02-04|0.06294|17|0.808853|14|-2.134118|1|2026-02-03|0.05619|17|0.48344|15|-0.600325|14
2026-02-05 21:48:02|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.65426|15|0.704093|14|-0.744186|14|2026-02-03|0.04512|16|0.55794|11|-1.556522|14
2026-02-05 21:48:02|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.65426|15|0.704093|14|-0.744186|14|2026-02-03|0.04512|16|0.55794|11|-1.556522|14
2026-02-05 21:48:02|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.71894|1|0.361746|8|-0.885794|11|2026-02-03|0.41336|5|1.14559|10|-1.172164|10
2026-02-05 21:48:03|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.71894|1|0.361746|8|-0.885794|11|2026-02-03|0.41336|5|1.14559|10|-1.172164|10
2026-02-05 21:48:03|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|14.80009|14|0.478908|14|-0.71822|10|2026-02-03|0.21053|23|0.397362|23|-0.724866|9
2026-02-05 21:48:03|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|14.80009|14|0.478908|14|-0.71822|10|2026-02-03|0.21053|23|0.397362|23|-0.724866|9
2026-02-05 21:48:04|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|6.32702|15|0.434508|15|-0.584562|14|2026-02-03|11.98032|20|1.843619|9|-0.811306|21
2026-02-05 21:48:04|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|6.32702|15|0.434508|15|-0.584562|14|2026-02-03|11.98032|20|1.843619|9|-0.811306|21
2026-02-05 21:48:04|SE.D.NRG.CASH.IP|1152|2026-02-05 16:59:30|2026-02-05 21:00:00|14010|328.8|13.96241|2026-02-05|1.41343|13|0.52203|14|-2.748855|21|2026-02-04|23.14458|14|1.527027|14|-0.618625|14|2026-02-03|1.36054|9|4.182879|9|-2.969841|21
2026-02-05 21:48:04|SE.D.NRG.CASH.IP|1152|2026-02-05 16:59:30|2026-02-05 21:00:00|14010|328.8|13.96241|2026-02-05|1.41343|13|0.52203|14|-2.748855|21|2026-02-04|23.14458|14|1.527027|14|-0.618625|14|2026-02-03|1.36054|9|4.182879|9|-2.969841|21
2026-02-05 21:48:05|EF.D.ENEL.CASH.IP|0|none|||0|0|2026-02-05|6.05975|15|0.126396|8|-0.126356|8|2026-02-04|7.15863|15|0.094867|9|-0.169905|8|2026-02-03|11.08749|15|0.07518|8|-0.150295|8
2026-02-05 21:48:05|EF.D.ENEL.CASH.IP|0|none|||0|0|2026-02-05|6.05975|15|0.126396|8|-0.126356|8|2026-02-04|7.15863|15|0.094867|9|-0.169905|8|2026-02-03|11.08749|15|0.07518|8|-0.150295|8
2026-02-05 21:48:06|EC.D.GSZFP.CASH.IP|0|none|||0|0|2026-02-05|14.60119|13|0.275591|8|-0.199283|13|2026-02-04|10.03774|16|0.155581|8|-0.192382|12|2026-02-03|13.37003|14|0.11919|8|-0.159046|8
2026-02-05 21:48:06|EC.D.GSZFP.CASH.IP|0|none|||0|0|2026-02-05|14.60119|13|0.275591|8|-0.199283|13|2026-02-04|10.03774|16|0.155581|8|-0.192382|12|2026-02-03|13.37003|14|0.11919|8|-0.159046|8
2026-02-05 21:48:07|EC.D.AI.CASH.IP|0|none|||0|0|2026-02-05|5.49436|15|0.261531|8|-0.224613|8|2026-02-04|4.82092|15|0.203837|14|-0.206662|10|2026-02-03|5.89924|14|0.087962|15|-0.100465|8
2026-02-05 21:48:07|EC.D.AI.CASH.IP|0|none|||0|0|2026-02-05|5.49436|15|0.261531|8|-0.224613|8|2026-02-04|4.82092|15|0.203837|14|-0.206662|10|2026-02-03|5.89924|14|0.087962|15|-0.100465|8
2026-02-05 21:48:07|SG.D.SHW.CASH.IP|1311|2026-02-05 16:59:30|2026-02-05 21:45:40|35671|578|10.85634|2026-02-05|8.01317|20|1.508228|21|-2.690411|13|2026-02-04|12.73738|15|0.549648|14|-0.645354|14|2026-02-03|4.75742|21|1.060947|14|-2.451171|21
2026-02-05 21:48:07|SG.D.SHW.CASH.IP|1311|2026-02-05 16:59:30|2026-02-05 21:45:40|35671|578|10.85634|2026-02-05|8.01317|20|1.508228|21|-2.690411|13|2026-02-04|12.73738|15|0.549648|14|-0.645354|14|2026-02-03|4.75742|21|1.060947|14|-2.451171|21
2026-02-05 21:48:08|KA.D.BLT.CASH.IP|0|none|||0|0|2026-02-05|2.3613|16|0.855698|8|-0.771903|8|2026-02-04|14.99458|15|0.228571|15|-0.267074|15|2026-02-03|11.7949|15|0.193573|8|-0.385951|8
2026-02-05 21:48:08|KA.D.BLT.CASH.IP|0|none|||0|0|2026-02-05|2.3613|16|0.855698|8|-0.771903|8|2026-02-04|14.99458|15|0.228571|15|-0.267074|15|2026-02-03|11.7949|15|0.193573|8|-0.385951|8
2026-02-05 21:48:09|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:48:09|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-05 21:48:09|SB.D.ECL.CASH.IP|1021|2026-02-05 16:59:40|2026-02-05 21:00:00|28684|533.7|11.97132|2026-02-05|0.28239|21|0.314994|14|-0.849154|14|2026-02-04|1.72313|13|0.343314|14|-2.985075|9|2026-02-03|0.4724|8|0.475697|14|-0.814736|21
2026-02-05 21:48:09|SB.D.ECL.CASH.IP|1021|2026-02-05 16:59:40|2026-02-05 21:00:00|28684|533.7|11.97132|2026-02-05|0.28239|21|0.314994|14|-0.849154|14|2026-02-04|1.72313|13|0.343314|14|-2.985075|9|2026-02-03|0.4724|8|0.475697|14|-0.814736|21
2026-02-05 21:48:10|ED.D.ALVGY.CASH.IP|0|none|||0|0|2026-02-05|20.10888|15|0.104384|14|-0.182102|15|2026-02-04|25.69585|8|0.129769|8|-0.103386|8|2026-02-03|24.3037|8|0.079197|8|-0.236904|8
2026-02-05 21:48:10|ED.D.ALVGY.CASH.IP|0|none|||0|0|2026-02-05|20.10888|15|0.104384|14|-0.182102|15|2026-02-04|25.69585|8|0.129769|8|-0.103386|8|2026-02-03|24.3037|8|0.079197|8|-0.236904|8
2026-02-05 21:48:11|EC.D.STLAFP.CASH.IP|0|none|||0|0|2026-02-05|0.89357|15|0.485732|14|-0.266358|8|2026-02-04|2.30863|16|0.42037|8|-0.239292|8|2026-02-03|1.29194|16|0.284125|15|-0.261936|8
2026-02-05 21:48:11|EC.D.STLAFP.CASH.IP|0|none|||0|0|2026-02-05|0.89357|15|0.485732|14|-0.266358|8|2026-02-04|2.30863|16|0.42037|8|-0.239292|8|2026-02-03|1.29194|16|0.284125|15|-0.261936|8
2026-02-05 21:48:12|EJ.D.GIVN.CASH.IP|0|none|||0|0|2026-02-05|8.82534|16|0.356911|8|-0.161238|8|2026-02-04|21.33635|14|0.261523|12|-0.1665|8|2026-02-03|28.24886|12|0.167616|8|-0.466511|8
2026-02-05 21:48:12|EJ.D.GIVN.CASH.IP|0|none|||0|0|2026-02-05|8.82534|16|0.356911|8|-0.161238|8|2026-02-04|21.33635|14|0.261523|12|-0.1665|8|2026-02-03|28.24886|12|0.167616|8|-0.466511|8
2026-02-05 21:48:13|EC.D.CS.CASH.IP|0|none|||0|0|2026-02-05|11.53625|16|0.100075|12|-0.126871|14|2026-02-04|24.19069|8|0.100806|8|-0.126839|8|2026-02-03|13.35814|15|0.154361|8|-0.256345|8
2026-02-05 21:48:13|EC.D.CS.CASH.IP|0|none|||0|0|2026-02-05|11.53625|16|0.100075|12|-0.126871|14|2026-02-04|24.19069|8|0.100806|8|-0.126839|8|2026-02-03|13.35814|15|0.154361|8|-0.256345|8
2026-02-05 21:48:13|EG.D.PRXNA.CASH.IP|0|none|||0|0|2026-02-05|1.44599|14|0.205272|8|-0.335534|8|2026-02-04|0.87645|15|0.209806|14|-0.18739|15|2026-02-03|4.37725|15|0.177787|9|-0.240008|8
2026-02-05 21:48:14|EG.D.PRXNA.CASH.IP|0|none|||0|0|2026-02-05|1.44599|14|0.205272|8|-0.335534|8|2026-02-04|0.87645|15|0.209806|14|-0.18739|15|2026-02-03|4.37725|15|0.177787|9|-0.240008|8
2026-02-05 21:48:14|EC.D.SASY.CASH.IP|0|none|||0|0|2026-02-05|2.87303|15|0.185851|14|-0.24664|14|2026-02-04|1.84047|15|0.159705|15|-0.208436|15|2026-02-03|3.16303|14|0.136324|13|-0.187056|8
2026-02-05 21:48:14|EC.D.SASY.CASH.IP|0|none|||0|0|2026-02-05|2.87303|15|0.185851|14|-0.24664|14|2026-02-04|1.84047|15|0.159705|15|-0.208436|15|2026-02-03|3.16303|14|0.136324|13|-0.187056|8
2026-02-05 21:48:15|KA.D.BA.CASH.IP|0|none|||0|0|2026-02-05|7.08083|8|0.488732|8|-0.458468|8|2026-02-04|13.89535|15|0.258732|8|-0.232138|8|2026-02-03|20.8477|14|0.181441|8|-0.206879|8
2026-02-05 21:48:15|KA.D.BA.CASH.IP|0|none|||0|0|2026-02-05|7.08083|8|0.488732|8|-0.458468|8|2026-02-04|13.89535|15|0.258732|8|-0.232138|8|2026-02-03|20.8477|14|0.181441|8|-0.206879|8
2026-02-05 21:48:16|AC.D.1810HK.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.06238|3|0.234055|1|-0.406977|1|2026-02-03|0.05739|6|0.400916|1|-0.172911|3
2026-02-05 21:48:16|AC.D.1810HK.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|0.06238|3|0.234055|1|-0.406977|1|2026-02-03|0.05739|6|0.400916|1|-0.172911|3
2026-02-05 21:48:17|AC.D.700HK.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|1.45957|2|0.264317|1|-0.52356|1|2026-02-03|0.98265|3|0.264085|2|-0.266193|2
2026-02-05 21:48:17|AC.D.700HK.CASH.IP|0|none|||0|0||10000||0||0||2026-02-04|1.45957|2|0.264317|1|-0.52356|1|2026-02-03|0.98265|3|0.264085|2|-0.266193|2
2026-02-05 21:48:19|MT.D.PA.FWM1.IP|1510|2026-02-05 16:59:40|2026-02-05 21:48:10|1626.5|0.6|0.54354|2026-02-05|0.47756|20|0.918988|1|-1.290323|5|2026-02-04|0.44988|11|1.099058|21|-1.201583|21|2026-02-03|0.57723|23|1.329438|23|-0.605624|23
2026-02-05 21:48:19|MT.D.PA.FWM1.IP|1510|2026-02-05 16:59:40|2026-02-05 21:48:10|1626.5|0.6|0.54354|2026-02-05|0.47756|20|0.918988|1|-1.290323|5|2026-02-04|0.44988|11|1.099058|21|-1.201583|21|2026-02-03|0.57723|23|1.329438|23|-0.605624|23
2026-02-05 21:48:20|MT.D.PL.FWM1.IP|1592|2026-02-05 16:59:40|2026-02-05 21:48:10|1964.3|1.7|0.3542|2026-02-05|0.32835|14|0.906596|2|-0.677124|2|2026-02-04|0.29891|21|0.338154|23|-0.48692|23|2026-02-03|0.36258|23|0.410631|23|-0.748895|23
2026-02-05 21:48:20|MT.D.PL.FWM1.IP|1592|2026-02-05 16:59:40|2026-02-05 21:48:10|1964.3|1.7|0.3542|2026-02-05|0.32835|14|0.906596|2|-0.677124|2|2026-02-04|0.29891|21|0.338154|23|-0.48692|23|2026-02-03|0.36258|23|0.410631|23|-0.748895|23