2026-02-04 00:41:07|IX.D.SPTRD.IED.IP|4311|2026-02-03 12:09:40|2026-02-03 23:59:50|6918|413.3|0.00893|2026-02-04|0.01012|0|0.027342|0|-0.036005|0|2026-02-03|0.0072|15|0.08067|15|-0.159951|14|2026-02-02|0.00716|17|0.065924|14|-0.104105|14
2026-02-04 00:41:08|IX.D.RUSSELL.IED.IP|4210|2026-02-03 12:09:40|2026-02-03 23:59:50|2648.6|56.2|0.01202|2026-02-04|0.01133|0|0.030225|0|-0.022662|0|2026-02-03|0.01129|15|0.143499|15|-0.147974|17|2026-02-02|0.01131|19|0.27583|14|-0.1725|14
2026-02-04 00:41:09|IX.D.DOW.IDE.IP|4322|2026-02-03 12:09:40|2026-02-03 23:59:50|49292.8|31.9|0.00716|2026-02-04|0.00974|0|0.014207|0|-0.01725|0|2026-02-03|0.00506|15|0.142328|14|-0.146864|14|2026-02-02|0.00506|17|0.15405|14|-0.112179|14
2026-02-04 00:41:11|IX.D.FANG.IFM.IP|4487|2026-02-03 12:09:40|2026-02-03 23:59:50|15086|0|0.01564|2026-02-04|0.01989|0|0.017903|0|-0.013257|0|2026-02-03|0.01188|15|0.337897|9|-0.19054|14|2026-02-02|0.01166|15|0.351769|21|-0.245162|21
2026-02-04 00:41:11|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:41:12|IX.D.ASX.IFD.IP|3964|2026-02-03 12:10:00|2026-02-03 23:59:50|8845.1|4.2|0.02998|2026-02-04|0.01131|0|0.033894|0|-0.033909|0|2026-02-03|0.01126|0|0.068984|22|-0.143092|3|2026-02-02|0.01131|23|0.064303|14|-0.109425|22
2026-02-04 00:41:12|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:41:13|IX.D.CAC.IFM.IP|4162|2026-02-03 12:09:40|2026-02-03 23:59:50|8186.1|5.4|0.02556|2026-02-04|0.04306|0|0.024425|0|-0.031755|0|2026-02-03|0.01216|8|0.07853|15|-0.12873|8|2026-02-02|0.01221|14|0.14508|7|-0.068359|7
2026-02-04 00:41:14|IX.D.XINHUA.IFM.IP|3887|2026-02-03 12:09:40|2026-02-03 23:59:50|14712.2|14.4|4.50911|2026-02-04|0.16315|0|0.010879|0|-0.013595|0|2026-02-03|0.06745|1|0.111085|1|-0.255136|1|2026-02-02|0.06679|2|0.198538|1|-0.17075|1
2026-02-04 00:41:15|IX.D.HSCHIN.IFU.IP|3995|2026-02-03 12:09:50|2026-02-03 23:59:50|9008|5.1|0.12254|2026-02-04|0.19986|0|0.013327|0|-0.013323|0|2026-02-03|0.06624|6|0.141861|0|-0.121809|14|2026-02-02|0.06569|2|0.173875|1|-0.216849|1
2026-02-04 00:41:16|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:41:17|IX.D.EMGMKT.IFE.IP|3750|2026-02-03 12:09:50|2026-02-03 23:59:50|1528.5|29.3|0.06424|2026-02-04|0.13091|0|0.026193|0|-0.02618|0|2026-02-03|0.03262|16|0.091641|1|-0.130141|14|2026-02-02|0.03284|17|0.118655|16|-0.118374|19
2026-02-04 00:41:17|IX.D.STXE.IFM.IP|4007|2026-02-03 12:09:50|2026-02-03 23:59:50|5980.8|95|0.02555|2026-02-04|0.04278|0|0.025072|0|-0.021749|0|2026-02-03|0.02474|8|0.066919|15|-0.100023|14|2026-02-02|0.02492|19|0.119775|0|-0.08483|8
2026-02-04 00:41:18|IX.D.FTSE.CFD.IP|4243|2026-02-03 12:09:50|2026-02-03 23:59:50|10297.6|13.7|0.02076|2026-02-04|0.03884|0|0.016509|0|-0.013601|0|2026-02-03|0.00965|8|0.063103|16|-0.123719|1|2026-02-02|0.00969|14|0.076853|8|-0.061051|19
2026-02-04 00:41:19|KB.D.MID250.CASH.IP|1561|2026-02-03 12:09:50|2026-02-03 16:29:50|23282.11|0|0||10000||0||0||2026-02-03|0|8|0.023422|15|-0.029716|12|2026-02-02|0|8|0.022235|10|-0.021859|14
2026-02-04 00:41:20|IX.D.DAX.IDE.IP|4258|2026-02-03 12:09:50|2026-02-03 23:59:50|24752.1|3.9|0.0133|2026-02-04|0.0237|0|0.067898|0|-0.040372|0|2026-02-03|0.00559|8|0.07839|15|-0.081107|14|2026-02-02|0.00564|15|0.090362|8|-0.088705|6
2026-02-04 00:41:21|TM.D.MDAX.IFM.IP|1053|2026-02-03 12:11:20|2026-02-03 20:59:50|31058|0.1|31.19026||10000||0||0||2026-02-03|0.32048|7|0.16086|16|-0.560395|17|2026-02-02|0.32459|7|0.196734|8|-0.128378|16
2026-02-04 00:41:21|TM.D.TECDAX.IFM.IP|1505|2026-02-03 12:09:50|2026-02-03 20:55:20||0|17.76839||10000||0||0||2026-02-03|13.96886|15|1.182432|16|-1.228707|16|2026-02-02|3.11496|17|1.270469|8|-0.248276|16
2026-02-04 00:41:22|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:41:23|IX.D.HANGSENG.IFU.IP|4273|2026-02-03 12:10:00|2026-02-03 23:59:50|26677.2|4.1|0.06521|2026-02-04|0.11247|0|0.030737|0|-0.01687|0|2026-02-03|0.01864|6|0.145191|2|-0.120985|2|2026-02-02|0.01858|2|0.176169|1|-0.210108|1
2026-02-04 00:41:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:41:24|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:41:25|IX.D.MIB.IFM.IP|4112|2026-02-03 12:10:00|2026-02-03 23:59:50|46390.6|1.8|1.87932|2026-02-04|0.0862|0|0.032545|0|-0.020274|0|2026-02-03|0.04305|12|0.064925|8|-0.150969|8|2026-02-02|0.04338|20|0.102894|0|-0.099609|8
2026-02-04 00:41:26|IX.D.NIKKEI.IFD.IP|4287|2026-02-03 12:10:00|2026-02-03 23:59:50|54102.4|6.8|0.01551|2026-02-04|0.01294|0|0.157295|0|-0.136012|0|2026-02-03|0.01279|5|0.170691|0|-0.146232|23|2026-02-02|0.01298|0|0.09719|14|-0.132283|0
2026-02-04 00:41:26|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:41:27|IX.D.AEX.IFM.IP|3573|2026-02-03 12:10:00|2026-02-03 23:59:50|992.69|1.9|0.02546|2026-02-04|0.05036|0|0.030215|0|-0.030236|0|2026-02-03|0.00987|8|0.060819|19|-0.120869|14|2026-02-02|0.00992|15|0.129556|14|-0.161572|8
2026-02-04 00:41:27|IX.D.OBX.IFM.IP|323|2026-02-03 12:10:00|2026-02-03 15:19:30|1680.55|0.5|41.82668||10000||0||0||2026-02-03|54.10602|12|0.044789|13|-0.074414|15|2026-02-02|25.72796|15|0.089651|14|-0.089534|15
2026-02-04 00:41:28|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:41:29|IX.D.SINGAPORE.IFM.IP|3035|2026-02-03 12:10:00|2026-02-03 23:59:00|453.39|2.5|10.74557|2026-02-04|1.99308|0|0.066154|0|-0.055067|0|2026-02-03|0.13239|23|0.120527|1|-0.131024|1|2026-02-02|0.13117|23|0.131168|0|-0.218302|0
2026-02-04 00:41:30|IX.D.SAF.IFMMX.IP|4240|2026-02-03 12:10:00|2026-02-03 23:59:50|111857|1.6|0.96284|2026-02-04|0.17875|0|0.05273|0|-0.015203|0|2026-02-03|0.17802|1|0.142068|6|-0.118935|14|2026-02-02|0.17937|0|0.238932|7|-0.357603|6
2026-02-04 00:41:31|IX.D.IBEX.IFM.IP|3765|2026-02-03 12:09:50|2026-02-03 23:59:50|17899|1.3|0.97915|2026-02-04|0.06703|0|0.019551|0|-0.017327|0|2026-02-03|0.02743|8|0.164986|18|-0.148009|18|2026-02-02|0.02765|15|0.265633|7|-0.089952|7
2026-02-04 00:41:32|IX.D.OMX.IFM.IP|4077|2026-02-03 12:10:00|2026-02-03 23:59:50|3078.25|8.9|0.0363|2026-02-04|0.04872|0|0.029234|0|-0.019501|0|2026-02-03|0.01616|8|0.080961|16|-0.126244|8|2026-02-02|0.0163|15|0.114206|8|-0.104015|7
2026-02-04 00:41:33|IX.D.SMI.IFM.IP|4061|2026-02-03 12:10:00|2026-02-03 23:59:50|13328.8|4.1|0.0223|2026-02-04|0.04501|0|0.015003|0|-0.012758|0|2026-02-03|0.01485|7|0.096469|7|-0.103836|8|2026-02-02|0.01488|19|0.201539|7|-0.102429|8
2026-02-04 00:41:33|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:41:34|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:41:34|CC.D.VSTOXX.UNC.IP|1804|2026-02-03 12:10:20|2026-02-03 20:59:50|19.77|8.7|0.35043|2026-02-04|1.53248|0|0.051073|0|-0.102093|0|2026-02-03|0.39612|19|0.532198|1|-0.346878|19|2026-02-02|0.38807|7|0.76555|4|-0.761542|6
2026-02-04 00:41:35|CC.D.VIX.UME.IP|2702|2026-02-03 12:11:20|2026-02-03 23:59:50||25.9|0.45953|2026-02-04|0.83411|0|0.10433|0|-0.156495|0|2026-02-03|0.81068|19|0.522466|17|-0.40282|18|2026-02-02|0.77922|6|0.315457|14|-0.31463|14
2026-02-04 00:41:36|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:41:36|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:41:37|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:41:37|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:41:37|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:41:38|IR.D.JGB.FWM2.IP|343|2026-02-03 12:13:50|2026-02-03 23:59:40|13144|1|0.02844|2026-02-04|0.03043|0|0.015216|0|-0.015223|0|2026-02-03|0.03041|0|0.083707|20|-0.022826|3|2026-02-02|0.03036|5|0.015231|0|-0.106343|15
2026-02-04 00:41:38|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:41:39|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:41:39|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:41:40|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:41:41|CC.D.DX.UME.IP|3293|2026-02-03 12:10:10|2026-02-03 22:00:00|9705.3|2.2|0.05114||10000||0||0||2026-02-03|0.05138|11|0.018541|8|-0.022678|17|2026-02-02|0.05134|19|0.103006|15|-0.0925|21
2026-02-04 00:41:42|CS.D.BITCOIN.CDE.IP|4490|2026-02-03 12:10:10|2026-02-03 23:59:50|75677|16.7|0.06159|2026-02-04|0.06203|0|0.115215|0|-0.087289|0|2026-02-03|0.05959|1|0.38202|20|-0.317849|18|2026-02-02|0.05955|17|0.418876|6|-0.267359|6
2026-02-04 00:41:43|CS.D.ETHUSD.CFE.IP|4508|2026-02-03 12:10:10|2026-02-03 23:59:50|2231.1|17.3|0.06226|2026-02-04|0.06259|0|0.180099|0|-0.161377|0|2026-02-03|0.05965|1|0.762115|15|-0.710677|20|2026-02-02|0.05905|16|0.771104|6|-0.358455|5
2026-02-04 00:41:44|CS.D.CRYPTOB10.CFD.IP|4509|2026-02-03 12:10:20|2026-02-03 23:59:50|15945.94|9.5|0.49699|2026-02-04|0.50124|0|0.058519|0|-0.109861|0|2026-02-03|0.48383|1|0.386659|19|-0.249776|20|2026-02-02|0.47955|16|0.312943|3|-0.224251|6
2026-02-04 00:41:45|CS.D.USDBRL.MINI.IP|2994|2026-02-03 12:11:00|2026-02-03 21:24:50|52695|6.7|0.10279||10000||0||0||2026-02-03|0.09485|21|0.0711|19|-0.064579|15|2026-02-02|0.09454|21|0.086211|13|-0.057658|16
2026-02-04 00:41:45|CS.D.USDINR.MINI.IP|1748|2026-02-03 12:10:10|2026-02-03 19:58:50|9046.1|3.7|0.20701||10000||0||0||2026-02-03|0.17564|16|0.065258|17|-0.073111|9|2026-02-02|0.27305|10|0||0|
2026-02-04 00:41:46|CS.D.USDTWD.MINI.IP|1287|2026-02-03 12:10:20|2026-02-03 19:58:40|31622.5|3.1|0.06371||10000||0||0||2026-02-03|0.06328|18|0.101449|1|-0.046895|1|2026-02-02|0.06328|10|0.057623|14|-0.036348|15
2026-02-04 00:41:47|CS.D.EURGBP.MINI.IP|4142|2026-02-03 12:10:10|2026-02-03 23:59:50|8626|6.1|0.86093|2026-02-04|0.01152|0|0.006957|0|-0.010435|0|2026-02-03|0.01043|2|0.020872|13|-0.020871|22|2026-02-02|0.01038|4|0.035951|23|-0.024256|13
2026-02-04 00:41:48|CS.D.EURUSD.CEDM.IP|3989|2026-02-03 12:10:10|2026-02-03 23:59:40|11815.7|6|0.25939|2026-02-04|0.00762|0|0.010162|0|-0.022855|0|2026-02-03|0.00535|19|0.030448|17|-0.023702|16|2026-02-02|0.00564|16|0.03302|15|-0.044759|13
2026-02-04 00:41:49|CS.D.GBPUSD.MINI.IP|4091|2026-02-03 12:10:20|2026-02-03 23:59:50|13696.4|7.1|0.3054|2026-02-04|0.01095|0|0.009493|0|-0.016797|0|2026-02-03|0.00688|19|0.051862|23|-0.031393|22|2026-02-02|0.00683|20|0.033764|16|-0.037362|14
2026-02-04 00:41:51|CS.D.NZDUSD.MINI.IP|4042|2026-02-03 12:10:20|2026-02-03 23:59:50|6039.8|5.8|0.0473|2026-02-04|0.04273|0|0.026508|0|-0.024825|0|2026-02-03|0.0358|11|0.079783|3|-0.049817|3|2026-02-02|0.03362|19|0.05174|16|-0.076722|22
2026-02-04 00:41:52|CS.D.USDCAD.MINI.IP|3906|2026-02-03 12:10:20|2026-02-03 23:59:30|13639.3|7|0.37123|2026-02-04|0.01524|0|0.007332|0|-0.006596|0|2026-02-03|0.00984|19|0.027847|13|-0.028583|16|2026-02-02|0.00971|20|0.068125|15|-0.034394|15
2026-02-04 00:41:53|CS.D.USDCHF.MINI.IP|3816|2026-02-03 12:10:20|2026-02-03 23:59:30|7757.8|6.3|0.03186|2026-02-04|0.03092|0|0.019329|0|-0.009019|0|2026-02-03|0.03083|0|0.033452|9|-0.056563|9|2026-02-02|0.0307|16|0.045018|13|-0.049983|15
2026-02-04 00:41:54|CS.D.USDCNH.MINI.IP|4135|2026-02-03 12:10:30|2026-02-03 23:59:50|69335.5|6.9|0.59157|2026-02-04|0.01528|0|0.010239|0|-0.003749|0|2026-02-03|0.00865|2|0.018884|1|-0.019603|1|2026-02-02|0.00863|3|0.010948|12|-0.020609|14
2026-02-04 00:41:55|CS.D.USDDKK.MINI.IP|4385|2026-02-03 12:10:20|2026-02-03 23:59:50|63199.8|9.1|0.21263|2026-02-04|0.03164|0|0.021037|0|-0.009333|0|2026-02-03|0.02371|12|0.025762|9|-0.029612|17|2026-02-02|0.024|19|0.044557|13|-0.033198|0
2026-02-04 00:41:56|CS.D.USDHUF.MINI.IP|4353|2026-02-03 12:10:20|2026-02-03 23:59:50|32177.1|8.1|0.23447|2026-02-04|0.37268|0|0.036061|0|-0.031072|0|2026-02-03|0.08224|15|0.092162|13|-0.07221|13|2026-02-02|0.10059|18|0.09012|0|-0.120197|0
2026-02-04 00:41:57|CS.D.USDJPY.MINI.IP|4148|2026-02-03 12:10:30|2026-02-03 23:59:50|15580.5|7.3|0.65875|2026-02-04|0.00667|0|0.034646|0|-0.014757|0|2026-02-03|0.00642|10|0.036007|1|-0.035284|15|2026-02-02|0.00643|18|0.036795|6|-0.037451|9
2026-02-04 00:41:58|CS.D.USDKRW.MINI.IP|2292|2026-02-03 12:10:20|2026-02-03 19:58:50|144875.1|5.7|0.08715|2026-02-04|0.07408|0|0.057941|0|-0.047976|0|2026-02-03|0.06902|2|0.084918|7|-0.079517|0|2026-02-02|0.07018|18|0.066147|13|-0.084296|16
2026-02-04 00:41:59|CS.D.USDMXN.MINI.IP|3789|2026-02-03 12:10:30|2026-02-03 23:59:40|172374.4|5.8|0.39023|2026-02-04|0.05221|0|0.033652|0|-0.022044|0|2026-02-03|0.03962|18|0.076047|22|-0.079949|9|2026-02-02|0.04156|18|0.085891|15|-0.07391|6
2026-02-04 00:42:00|CS.D.USDNOK.MINI.IP|4449|2026-02-03 12:10:20|2026-02-03 23:59:50|96167.3|13.5|0.41374|2026-02-04|0.05356|0|0.018807|0|-0.051644|0|2026-02-03|0.05011|12|0.059122|23|-0.106506|22|2026-02-02|0.05035|16|0.322453|15|-0.245713|15
2026-02-04 00:42:00|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:42:02|CS.D.USDSEK.MINI.IP|3958|2026-02-03 12:10:20|2026-02-03 23:59:50|88996.6|7.1|0.04593|2026-02-04|0.06044|0|0.018645|0|-0.015939|0|2026-02-03|0.02792|10|0.050457|14|-0.053781|15|2026-02-02|0.02784|19|0.105248|15|-0.063834|8
2026-02-04 00:42:03|CS.D.USDSGD.MINI.IP|4259|2026-02-03 12:10:30|2026-02-03 23:59:50|12698.6|5.6|0.42806|2026-02-04|0.01871|0|0.013384|0|-0.015745|0|2026-02-03|0.01817|6|0.076447|22|-0.057491|22|2026-02-02|0.01819|15|0.048775|15|-0.061309|21
2026-02-04 00:42:04|CS.D.USDZAR.MINI.IP|3843|2026-02-03 12:10:30|2026-02-03 23:59:50|159608.6|8.4|0.10097|2026-02-04|0.08147|0|0.017368|0|-0.054819|0|2026-02-03|0.05618|11|0.216371|9|-0.195357|9|2026-02-02|0.05555|7|0.108867|15|-0.139864|23
2026-02-04 00:42:05|CS.D.ALUMINIUM.MINI.IP|2005|2026-02-03 12:10:30|2026-02-03 18:58:10|3088.8|4.7|0.19385||10000||0||0||2026-02-03|0.19259|13|0.178207|7|-0.216303|18|2026-02-02|0.19413|2|0.310052|12|-0.24327|1
2026-02-04 00:42:05|CO.D.CFI.FWM3.IP|1631|2026-02-03 12:10:40|2026-02-03 16:59:50|8142|7.8|0.06763||10000||0||0||2026-02-03|0.07125|8|0.250552|7|-0.340674|16|2026-02-02|0.07197|16|0.331945|8|-0.338021|10
2026-02-04 00:42:06|CC.D.W.UME.IP|1816|2026-02-03 12:11:00|2026-02-03 19:19:50|536|15.4|0.05715||10000||0||0||2026-02-03|0.11177|8|0.13067|14|-0.168004|14|2026-02-02|0.111|1|0.129822|14|-0.348432|1
2026-02-04 00:42:07|CC.D.KC.UME.IP|2083|2026-02-03 12:10:40|2026-02-03 18:29:50|30152|7.7|0.06286||10000||0||0||2026-02-03|0.06511|12|0.193469|9|-0.220081|9|2026-02-02|0.06352|17|0.199429|12|-0.288581|9
2026-02-04 00:42:07|CS.D.COPPER.MINI.IP|2429|2026-02-03 12:10:30|2026-02-03 18:59:20|13401.5|12|0.14921||10000||0||0||2026-02-03|0.14874|13|0.197605|13|-0.176124|2|2026-02-02|0.1538|12|0.696427|12|-0.758146|13
2026-02-04 00:42:08|CC.D.C.UME.IP|1897|2026-02-03 12:10:30|2026-02-03 19:19:50|434.4|28.6|0.03488||10000||0||0||2026-02-03|0.13822|17|0.115902|1|-0.069428|14|2026-02-02|0.13888|11|0.115982|10|-0.138472|1
2026-02-04 00:42:09|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:42:10|CS.D.CFEGOLD.CDE.IP|4142|2026-02-03 12:10:40|2026-02-03 23:59:50|4946.36|33.9|0.04879|2026-02-04|0.03891|0|0.130813|0|-0.19947|0|2026-02-03|0.01355|20|0.237285|16|-0.375773|23|2026-02-02|0.02644|19|0.633835|1|-0.645045|1
2026-02-04 00:42:11|CC.D.HO.UME.IP|3755|2026-02-03 12:10:40|2026-02-03 23:59:50|24137|7.9|0.08333|2026-02-04|0.08278|0|0.053819|0|-0.020713|0|2026-02-03|0.08278|21|0.47619|17|-0.347308|21|2026-02-02|0.0825|0|0.209758|8|-0.375119|1
2026-02-04 00:42:12|CC.D.HG.UME.IP|4051|2026-02-03 12:10:30|2026-02-03 23:59:50|61215.9|7|0.03259|2026-02-04|0.03259|0|0.089845|0|-0.072353|0|2026-02-03|0.0326|21|0.293961|1|-0.189864|1|2026-02-02|0.03385|23|0.729246|12|-0.578095|12
2026-02-04 00:42:12|CC.D.IRON.UME.IP|705|2026-02-03 13:00:00|2026-02-03 15:00:00|775|117.4|0.15465||10000||0||0||2026-02-03|0.57533|1|0.130174|3|-0.193623|2|2026-02-02|0.57322|13|0.256443|13|-0.344256|13
2026-02-04 00:42:13|CS.D.LEAD.MINI.IP|1069|2026-02-03 12:10:50|2026-02-03 18:56:50|1952.8|2.4|0.30692||10000||0||0||2026-02-03|0.30358|7|0.126589|7|-0.249262|9|2026-02-02|0.30313|12|0.240606|6|-0.237062|1
2026-02-04 00:42:13|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:42:14|CC.D.LC.UME.IP|1569|2026-02-03 14:30:00|2026-02-03 19:04:50|24115.1|9.3|0.04841||10000||0||0||2026-02-03|0.04977|19|0.091169|14|-0.179387|14|2026-02-02|0.05005|17|0.314859|14|-0.074008|18
2026-02-04 00:42:20|EN.D.LGO.FWM1.IP|3140|2026-02-03 12:10:40|2026-02-03 22:59:50|695.9|9.8|0.14561||10000||0||0||2026-02-03|0.14313|21|0.613766|17|-0.501002|21|2026-02-02|0.14301|1|0.263505|16|-0.482064|1
2026-02-04 00:42:25|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:42:26|CS.D.CFDSILVER.CFM.IP|4145|2026-02-03 12:10:40|2026-02-03 23:59:50|8451.7|29.5|0.22552|2026-02-04|0.09005|0|0.314051|0|-0.280622|0|2026-02-03|0.06386|16|0.550732|3|-0.841312|23|2026-02-02|0.10032|18|1.003138|5|-0.995713|15
2026-02-04 00:42:27|CC.D.NG.UME.IP|3703|2026-02-03 12:10:40|2026-02-03 23:59:40||25.6|0.19269|2026-02-04|0.09183|0|0.060405|0|-0.090689|0|2026-02-03|0.09005|21|0.708783|18|-0.533584|4|2026-02-02|0.08129|1|0.73616|15|-0.49664|15
2026-02-04 00:42:28|CC.D.CC.UME.IP|1839|2026-02-03 12:10:40|2026-02-03 18:29:50|4311.1|4.7|0.13363||10000||0||0||2026-02-03|0.13694|15|0.471807|9|-0.397637|16|2026-02-02|0.14072|17|0.44674|12|-0.513186|11
2026-02-04 00:42:28|CS.D.NICKEL.MINI.IP|429|2026-02-03 12:10:40|2026-02-03 18:58:40|17357|1|0.34541||10000||0||0||2026-02-03|0.34451|16|0.109586|14|-0.230044|13|2026-02-02|0.35055|12|0.811526|12|-0.539526|13
2026-02-04 00:42:29|CC.D.RB.UME.IP|3788|2026-02-03 12:10:40|2026-02-03 23:59:50|19545|5.4|0.11016|2026-02-04|0.18514|0|0.10226|0|-0.076675|0|2026-02-03|0.10211|20|0.325699|17|-0.321363|21|2026-02-02|0.10462|3|0.217133|0|-0.469241|1
2026-02-04 00:42:30|CC.D.CT.UME.IP|1941|2026-02-03 12:12:40|2026-02-03 19:19:50|6372|9.3|0.17995||10000||0||0||2026-02-03|0.23352|10|0.148201|2|-0.078532|19|2026-02-02|0.23278|18|0.146781|12|-0.140178|14
2026-02-04 00:42:30|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:42:31|CC.D.SB.UME.IP|1684|2026-02-03 12:10:50|2026-02-03 17:59:50||28.4|0.09164||10000||0||0||2026-02-03|0.21064|16|0.441006|8|-0.126868|15|2026-02-02|0.21655|16|0.145127|8|-0.167151|14
2026-02-04 00:42:31|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:42:32|CC.D.LCO.UME.IP|3608|2026-02-03 12:10:40|2026-02-03 22:59:50|6768.5|68.5|0.21402||10000||0||0||2026-02-03|0.04681|10|0.52208|17|-0.436263|21|2026-02-02|0.04613|10|0.327532|22|-0.61856|1
2026-02-04 00:42:33|CC.D.CL.UDE.IP|3972|2026-02-03 12:10:50|2026-02-03 23:59:50|6354.5|68.4|0.05845|2026-02-04|0.05915|0|0.048763|0|-0.045579|0|2026-02-03|0.05847|20|0.527221|17|-0.245309|18|2026-02-02|0.05926|1|0.242801|16|-0.588976|1
2026-02-04 00:42:34|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:42:34|CC.D.SM.UME.IP|1805|2026-02-03 12:10:50|2026-02-03 19:19:50|29416.2|13.3|0.09113||10000||0||0||2026-02-03|0.13507|15|0.073749|14|-0.101717|12|2026-02-02|0.13479|19|0.141854|1|-0.090844|1
2026-02-04 00:42:35|CC.D.BO.UME.IP|2226|2026-02-03 12:10:50|2026-02-03 19:19:50||24.4|0.10433||10000||0||0||2026-02-03|0.10917|13|0.216777|14|-0.160108|17|2026-02-02|0.11221|19|0.150023|14|-0.138826|18
2026-02-04 00:42:36|CC.D.S.UME.IP|2109|2026-02-03 12:10:50|2026-02-03 19:19:50|1073.8|23.5|0.07773||10000||0||0||2026-02-03|0.11148|13|0.083713|17|-0.065512|2|2026-02-02|0.11238|14|0.122077|14|-0.065796|6
2026-02-04 00:42:37|MT.D.PA.FWM2.IP|3585|2026-02-03 12:10:50|2026-02-03 23:59:50|1763.75|0.1|0.55115|2026-02-04|0.56131|0|0.348967|0|-0.335852|0|2026-02-03|0.53592|16|1.323932|23|-0.744559|1|2026-02-02|0.56534|23|1.590132|0|-1.037521|20
2026-02-04 00:42:37|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:42:38|CS.D.ZINC.MINI.IP|2112|2026-02-03 12:10:50|2026-02-03 18:59:00|3312.5|5.1|0.18152||10000||0||0||2026-02-03|0.17901|1|0.129242|16|-0.160271|9|2026-02-02|0.17855|12|0.501216|13|-0.490488|1
2026-02-04 00:42:39|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:42:39|IX.D.CANNABIS.IFD.IP|943|2026-02-03 14:33:10|2026-02-03 19:59:10|65.51|0|1.52849||10000||0||0||2026-02-03|1.51636|15|0.169283|19|-0.21374|14|2026-02-02|1.53429|17|0.185759|14|-0.185328|16
2026-02-04 00:42:41|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:42:42|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:42:42|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:42:45|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:42:45|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:42:45|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:42:46|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:42:46|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:42:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:42:52|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:42:52|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:42:53|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:42:53|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:42:59|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:42:59|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:43:00|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:43:00|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:43:01|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:43:01|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:43:01|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:43:04|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:43:09|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:43:12|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:43:12|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:43:13|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:43:15|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:43:16|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:43:16|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:43:16|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:43:19|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:43:19|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:43:19|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:43:20|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:43:20|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:43:21|KB.D.OZENER.IFD.IP|185|2026-02-03 23:10:10|2026-02-03 23:59:40|9296.6|0|0.4007|2026-02-04|0.40076|0|0||0||2026-02-03|0.40065|23|0||0||2026-02-02|0.40037|3|0||0|
2026-02-04 00:43:21|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:43:22|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:43:22|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:43:22|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:43:23|KB.D.OZUTILI.IFD.IP|150|2026-02-03 23:10:10|2026-02-03 23:59:40|9521.9|0|0.40095|2026-02-04|0.40075|0|0||0||2026-02-03|0.40045|2|0||0||2026-02-02|0.40017|3|0||0|
2026-02-04 00:43:24|SE.D.MMM.CASH.IP|2161|2026-02-03 12:00:00|2026-02-03 23:16:30|15378|1352.7|14.01664|2026-02-04|10000||0||0||2026-02-03|13.82163|20|0.412223|6|-2.33873|21|2026-02-02|0.97049|23|1.173552|9|-0.379011|14
2026-02-04 00:43:24|SA.D.AXP.CASH.IP|2467|2026-02-03 12:06:40|2026-02-03 23:49:10||669.3|14.91829|2026-02-04|100|0|0||0||2026-02-03|1.85994|1|0.664442|14|-1.046581|21|2026-02-02|0.32984|5|0.67554|14|-0.459638|6
2026-02-04 00:43:25|UA.D.AAPL.CASH.IP|4201|2026-02-03 12:11:10|2026-02-03 23:59:50|26948|11974.9|8.0359|2026-02-04|56.35829|0|0.00371|0|-0.111185|0|2026-02-03|0.01223|17|0.197268|14|-0.236555|15|2026-02-02|0.01048|20|0.520335|14|-0.368715|22
2026-02-04 00:43:26|SA.D.BA.CASH.IP|2875|2026-02-03 12:02:10|2026-02-03 23:59:30||1800.8|9.22721|2026-02-04|77.09343|0|0.318828|0|-0.246135|0|2026-02-03|0.21413|11|0.612427|14|-0.692146|22|2026-02-02|0.13847|3|0.356661|9|-0.583531|9
2026-02-04 00:43:26|SB.D.CAT.CASH.IP|2761|2026-02-03 12:11:20|2026-02-03 23:55:40|70220|600.1|10.62823|2026-02-04|100|0|0.892254|0|0||2026-02-03|0.73062|11|0.477791|21|-1.772368|21|2026-02-02|7.83577|14|0.60903|14|-0.634093|21
2026-02-04 00:43:27|SB.D.CVX.CASH.IP|3188|2026-02-03 12:10:10|2026-02-03 23:59:30||3406.9|2.61889|2026-02-04|25.08282|0|0||-0.067333|0|2026-02-03|0.29267|19|0.450841|0|-0.432227|10|2026-02-02|0.57484|16|0.59137|5|-1.000575|8
2026-02-04 00:43:28|UA.D.CSCO.CASH.IP|2959|2026-02-03 12:01:50|2026-02-03 23:59:40|8328|9322.7|3.25871|2026-02-04|83.39837|0|0||-0.23955|0|2026-02-03|0.01229|20|1.110974|14|-0.480296|11|2026-02-02|0.013|16|0.672356|3|-0.740268|5
2026-02-04 00:43:29|SD.D.KO.CASH.IP|3339|2026-02-03 12:11:30|2026-02-03 23:59:20|7683|5370.3|2.1658|2026-02-04|10000||0||0||2026-02-03|0.01294|17|0.198834|14|-0.692226|1|2026-02-02|0.01325|20|0.466667|21|-0.438072|21
2026-02-04 00:43:29|SB.D.DOWWUS.CASH.IP|2575|2026-02-03 12:18:30|2026-02-03 23:20:10|3029|6299.6|1.58489|2026-02-04|11.57793|0|0.032776|0|0||2026-02-03|0.03232|17|1.124385|9|-1.798064|9|2026-02-02|0.03477|20|0.810313|14|-0.768105|10
2026-02-04 00:43:30|SH.D.XOM.CASH.IP|3195|2026-02-03 12:11:50|2026-02-03 23:59:20|14355|7314.3|5.34092|2026-02-04|95.66429|0|0.034831|0|-0.111374|0|2026-02-03|0.01452|20|0.462762|14|-0.268876|13|2026-02-02|0.28733|16|0.745998|1|-0.819383|1
2026-02-04 00:43:31|SC.D.GS.CASH.IP|2609|2026-02-03 12:05:10|2026-02-03 23:58:00|93600|554.9|15.85676|2026-02-04|75.05764|0|0||0||2026-02-03|1.8137|1|0.534293|14|-1.042322|21|2026-02-02|14.87572|14|0.743531|9|-0.864992|1
2026-02-04 00:43:32|SC.D.HD.CASH.IP|2452|2026-02-03 12:04:50|2026-02-03 23:58:20|38000|1844.6|12.84487|2026-02-04|0.70128|0|0||0||2026-02-03|0.41586|0|0.370065|13|-1.051853|11|2026-02-02|0.33428|23|0.663126|11|-0.822512|21
2026-02-04 00:43:32|SD.D.IBM.CASH.IP|3239|2026-02-03 12:10:50|2026-02-03 23:59:50|29470|2621.7|6.12833|2026-02-04|87.51272|0|0||-0.050892|0|2026-02-03|2.18148|20|1.650165|9|-0.707857|14|2026-02-02|10.26918|20|1.784698|9|-0.495309|8
2026-02-04 00:43:33|UB.D.INTC.CASH.IP|4300|2026-02-03 12:11:20|2026-02-03 23:59:20|4890|25587.1|7.84211|2026-02-04|64.64166|0|0.081633|0|-0.142915|0|2026-02-03|0.0225|19|1.159536|14|-1.463415|1|2026-02-02|0.02034|19|1.305767|14|-0.704075|14
2026-02-04 00:43:34|SD.D.JNJ.CASH.IP|2766|2026-02-03 12:09:50|2026-02-03 23:56:20||1938.5|9.85809|2026-02-04|10000||0||0||2026-02-03|6.68337|20|0.5993|9|-0.764022|9|2026-02-02|1.11082|21|0.834316|22|-0.905742|21
2026-02-04 00:43:35|SD.D.JPM.CASH.IP|3119|2026-02-03 12:11:50|2026-02-03 23:59:30|31437|2916.5|6.28252|2026-02-04|10000||0||0||2026-02-03|2.61052|20|0.999578|14|-0.423523|14|2026-02-02|4.1857|20|0.54476|9|-0.312243|14
2026-02-04 00:43:35|SE.D.MCD.CASH.IP|2718|2026-02-03 12:00:20|2026-02-03 23:57:30||846|8.34401|2026-02-04|10000||0||0||2026-02-03|0.18542|4|0.699034|9|-0.309588|14|2026-02-02|0.18805|5|0.795185|22|-1.40049|21
2026-02-04 00:43:36|SE.D.MRK.CASH.IP|3082|2026-02-03 12:11:30|2026-02-03 23:58:00||5193.6|3.42602|2026-02-04|10000||0||0||2026-02-03|0.34191|19|1.791018|14|-4.001435|11|2026-02-02|1.16161|15|0.794521|9|-1.031564|21
2026-02-04 00:43:37|UC.D.MSFT.CASH.IP|4439|2026-02-03 12:11:20|2026-02-03 23:59:50|41230|11287.1|8.68447|2026-02-04|52.58563|0|0.075224|0|-0.060643|0|2026-02-03|0.00957|20|0.244898|14|-0.675355|14|2026-02-02|0.00951|16|0.197266|14|-0.387977|14
2026-02-04 00:43:43|SE.D.NKE.CASH.IP|3413|2026-02-03 12:11:10|2026-02-03 23:59:40|6095|3325.8|3.6213|2026-02-04|77.81246|0|0||-0.016418|0|2026-02-03|0.59046|15|0.246508|21|-0.689429|21|2026-02-02|0.78315|20|0.354724|21|-0.454398|14
2026-02-04 00:43:49|SE.D.PFE.CASH.IP|3853|2026-02-03 12:11:20|2026-02-03 23:59:50|2569|20595.1|4.43981|2026-02-04|80.02335|0|0.077851|0|-0.038895|0|2026-02-03|0.0385|16|1.192308|11|-0.684411|11|2026-02-02|0.03772|17|0.382409|6|-0.228137|7
2026-02-04 00:43:49|SE.D.PG.CASH.IP|2860|2026-02-03 12:00:20|2026-02-03 23:57:50|15524|2613.8|1.83099|2026-02-04|88.92473|0|0.16129|0|-0.006441|0|2026-02-03|0.01675|15|0.296774|21|-0.295063|12|2026-02-02|0.08425|3|0.468987|10|-0.851598|9
2026-02-04 00:43:50|SH.D.UTX.CASH.IP|2496|2026-02-03 12:11:40|2026-02-03 23:57:50|20299|1841.8|14.31215|2026-02-04|100|0|0.044357|0|0||2026-02-03|1.3597|21|0.81767|14|-0.43095|16|2026-02-02|1.69506|10|0.694757|1|-1.463123|21
2026-02-04 00:43:50|SG.D.TRVUS.CASH.IP|1722|2026-02-03 09:00:00|2026-02-03 21:00:00|28801|316.5|8.39694||10000||0||0||2026-02-03|0.22916|21|0.929329|1|-0.253655|14|2026-02-02|0.99789|10|0.266554|14|-2.06969|21
2026-02-04 00:43:51|SH.D.UNH.CASH.IP|3849|2026-02-03 12:06:20|2026-02-03 23:59:50|28219|2180.3|10.99395|2026-02-04|85.02853|0|0.031902|0|-0.088574|0|2026-02-03|5.84986|17|0.363471|14|-0.891941|21|2026-02-02|7.83952|15|0.537137|9|-0.268977|14
2026-02-04 00:43:52|SH.D.VZ.CASH.IP|3322|2026-02-03 12:11:40|2026-02-03 23:59:40||15282.8|4.16912|2026-02-04|75.03802|0|0||-0.065132|0|2026-02-03|0.02165|17|0.831648|14|-0.271985|9|2026-02-02|0.02237|20|0.917431|9|-0.541883|10
2026-02-04 00:43:53|SH.D.VUS.CASH.IP|2885|2026-02-03 12:07:00|2026-02-03 23:56:00|32892|2262.7|4.77601|2026-02-04|87.56004|0|0.425635|0|0||2026-02-03|2.5428|15|3.69312|9|-0.702856|10|2026-02-02|2.61858|20|0.826063|14|-0.510441|9
2026-02-04 00:43:53|SH.D.WAG.CASH.IP|1|2026-02-03 14:30:00|2026-02-03 14:30:00||178694567|0||10000||0||0||2026-02-03|10000||0||0|||10000||0||0|
2026-02-04 00:43:54|SH.D.WMT.CASH.IP|3478|2026-02-03 12:08:30|2026-02-03 23:59:50|12810|6038.6|4.15731|2026-02-04|78.32365|0|0.257571|0|-0.179225|0|2026-02-03|0.01736|17|0.387879|14|-0.313161|21|2026-02-02|0.30048|20|0.323546|21|-0.592407|14
2026-02-04 00:43:55|UB.D.GOOGUS.CASH.IP|4304|2026-02-03 12:11:40|2026-02-03 23:59:50|34325|4491.7|9.00858|2026-02-04|54.93674|0|0.058241|0|-0.052412|0|2026-02-03|0.00823|20|0.407648|14|-0.286246|14|2026-02-02|0.00721|20|0.452071|14|-0.404741|22
2026-02-04 00:43:56|UC.D.NFLX.CASH.IP|4353|2026-02-03 12:11:40|2026-02-03 23:59:50|7980|10345.7|5.86798|2026-02-04|46.37093|0|0.075188|0|-0.075141|0|2026-02-03|0.01228|16|0.23216|14|-0.291439|14|2026-02-02|0.01211|16|0.419312|14|-0.27062|14
2026-02-04 00:43:57|UB.D.FB.CASH.IP|4251|2026-02-03 12:11:10|2026-02-03 23:59:50||2503.7|6.79792|2026-02-04|79.50666|0|0||-0.053517|0|2026-02-03|0.03401|19|0.269432|14|-0.388903|21|2026-02-02|0.31553|15|0.340754|14|-0.373699|14
2026-02-04 00:43:58|UA.D.AMZN.CASH.IP|4272|2026-02-03 12:11:10|2026-02-03 23:59:30|23871|9757.7|8.41589|2026-02-04|52.49301|0|0.01676|0|-0.066982|0|2026-02-03|0.01|20|0.445152|14|-0.362289|14|2026-02-02|0.00737|17|0.466152|14|-0.220953|14
2026-02-04 00:43:59|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:43:59|EC.D.ACCP.CASH.IP|925|2026-02-03 12:11:50|2026-02-03 16:29:50|4645|33.4|16.99623||10000||0||0||2026-02-03|18.9096|14|0.274493|8|-0.210526|8|2026-02-02|18.94799|15|0.195908|8|-0.152108|8
2026-02-04 00:44:00|SA.D.BABA.CASH.IP|3395|2026-02-03 12:12:30|2026-02-03 23:59:40|16285|1996.1|9.69511|2026-02-04|64.73081|0|0.049143|0|-0.055249|0|2026-02-03|3.60612|3|0.288786|14|-0.456114|2|2026-02-02|10.10975|15|0.899238|1|-0.736941|1
2026-02-04 00:44:01|SA.D.ACBUS.CASH.IP|888|2026-02-03 14:30:00|2026-02-03 20:59:50|406|1547.9|1.91837||10000||0||0||2026-02-03|0.24766|16|0.503778|14|-0.757576|14|2026-02-02|0.25042|18|0.257069|14|-2.5|14
2026-02-04 00:44:01|UA.D.CARUS.CASH.IP|542|2026-02-03 14:30:00|2026-02-03 20:59:50|12109|337.5|26.68148||10000||0||0||2026-02-03|29.90888|14|1.823977|14|-0.750533|18|2026-02-02|43.80269|20|0.586406|15|-1.307132|14
2026-02-04 00:44:02|ED.D.BAS.CASH.IP|1149|2026-02-03 12:11:40|2026-02-03 16:29:50|4742|198.3|16.12688||10000||0||0||2026-02-03|15.58077|15|0.190799|15|-0.171196|15|2026-02-02|10.68127|8|0.218103|8|-0.19595|8
2026-02-04 00:44:02|ED.D.BMW.CASH.IP|948|2026-02-03 12:12:00|2026-02-03 16:29:50|8755|68.9|22.17527||10000||0||0||2026-02-03|14.56113|8|0.134862|10|-0.227169|13|2026-02-02|13.77944|16|0.138472|8|-0.227531|8
2026-02-04 00:44:03|UA.D.BNTXUS.CASH.IP|1317|2026-02-03 12:08:20|2026-02-03 21:00:00|10785|409|25.28239||10000||0||0||2026-02-03|0.5007|21|0.596988|9|-0.917927|7|2026-02-02|2.01843|21|1.211009|14|-1.785714|10
2026-02-04 00:44:04|SB.D.CCL.CASH.IP|2944|2026-02-03 12:11:10|2026-02-03 23:58:00||8034.4|1.96233|2026-02-04|10000||0||0||2026-02-03|0.03106|16|1.196474|14|-0.463822|9|2026-02-02|0.03071|20|0.865225|14|-0.520833|19
2026-02-04 00:44:04|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2026-02-03|10000||0||0|||10000||0||0|
2026-02-04 00:44:04|ED.D.DCX.CASH.IP|1124|2026-02-03 12:12:20|2026-02-03 16:29:50|5849|196.2|19.32521||10000||0||0||2026-02-03|7.05064|8|0.171999|14|-0.290996|8|2026-02-02|7.02507|8|0.138937|8|-0.173581|8
2026-02-04 00:44:05|ED.D.DHERGY.CASH.IP|670|2026-02-03 12:14:20|2026-02-03 16:29:50|2533|156.2|12.93761||10000||0||0||2026-02-03|11.42663|15|0.612089|12|-0.664582|14|2026-02-02|7.60413|8|0.613246|12|-1.232033|8
2026-02-04 00:44:06|SB.D.DAL.CASH.IP|2574|2026-02-03 12:13:30|2026-02-03 23:59:20||2540.1|5.20121|2026-02-04|100|0|0||0||2026-02-03|0.28986|4|2.117891|1|-3.263234|1|2026-02-02|0.34209|16|1.52845|14|-0.869061|21
2026-02-04 00:44:06|ED.D.DBK.CASH.IP|1352|2026-02-03 12:12:00|2026-02-03 16:29:50|3373|468.4|11.63576||10000||0||0||2026-02-03|8.18305|8|0.148017|8|-0.177489|8|2026-02-02|4.63352|8|0.464698|14|-0.431034|8
2026-02-04 00:44:07|ED.D.LHAG.CASH.IP|622|2026-02-03 12:12:20|2026-02-03 16:29:50|900|639.5|14.01237||10000||0||0||2026-02-03|12.07948|15|0.155798|8|-0.178811|8|2026-02-02|12.03701|16|0.13587|8|-0.112511|14
2026-02-04 00:44:08|SB.D.D.CASH.IP|2249|2026-02-03 12:00:00|2026-02-03 21:00:00|6118|1996.3|8.5215||10000||0||0||2026-02-03|0.76822|21|0.365935|14|-0.262898|14|2026-02-02|0.959|9|0.183211|19|-0.883186|21
2026-02-04 00:44:08|EJ.D.DUFNSW.CASH.IP|328|2026-02-03 12:12:20|2026-02-03 16:19:50|4692|98.7|10.44299||10000||0||0||2026-02-03|10.22721|16|0.425532|16|-0.971284|16|2026-02-02|18.91612|8|0.126636|8|-0.08285|15
2026-02-04 00:44:09|SB.D.EQR.CASH.IP|1533|2026-02-03 14:30:00|2026-02-03 21:00:00||583.8|15.43137||10000||0||0||2026-02-03|18.00087|17|0.392734|14|-0.224936|14|2026-02-02|0.50325|21|0.501943|14|-0.27318|14
2026-02-04 00:44:09|UB.D.EXPE.CASH.IP|2255|2026-02-03 14:30:00|2026-02-03 23:54:00||1990|11.62772|2026-02-04|10000||0||0||2026-02-03|3.36113|6|1.476015|14|-1.096229|21|2026-02-02|0.52465|22|0.697423|14|-3.15641|21
2026-02-04 00:44:10|SC.D.FRT.CASH.IP|1084|2026-02-03 01:00:30|2026-02-03 21:00:00|10007|190.9|34.55242||10000||0||0||2026-02-03|0.65954|21|4.972962|1|-0.457438|14|2026-02-02|0.88781|9|0.47728|14|-1.20602|21
2026-02-04 00:44:11|SC.D.F.CASH.IP|3239|2026-02-03 11:53:50|2026-02-03 23:59:20||19414.6|2.14851|2026-02-04|60.10242|0|0.29347|0|0||2026-02-03|0.07166|15|0.954479|9|-0.817844|21|2026-02-02|0.07237|15|0.439239|9|-0.437318|22
2026-02-04 00:44:11|SC.D.GMUS.CASH.IP|2455|2026-02-03 12:33:40|2026-02-03 23:58:40||2491.4|7.64951|2026-02-04|50.23392|0|0||0||2026-02-03|0.71386|12|0.849587|4|-0.793651|21|2026-02-02|0.28216|3|0.898204|23|-0.807793|21
2026-02-04 00:44:12|UB.D.GILD.CASH.IP|2164|2026-02-03 13:18:20|2026-02-03 21:30:10|14382|3239.9|14.55554||10000||0||0||2026-02-03|0.55571|10|0.605554|14|-0.881896|9|2026-02-02|0.13986|4|0.378247|14|-1.939912|21
2026-02-04 00:44:13|SC.D.HLTUS.CASH.IP|2246|2026-02-03 13:29:50|2026-02-03 23:59:30|30171|1283|11.84591|2026-02-04|1.55484|0|0.846304|0|-1.545544|0|2026-02-03|0.58069|0|0.846754|22|-2.390962|21|2026-02-02|0.40581|22|0.744929|23|-2.903002|21
2026-02-04 00:44:13|SD.D.JKSUS.CASH.IP|780|2026-02-03 14:30:00|2026-02-03 20:59:50|2528|422.7|20.28203||10000||0||0||2026-02-03|28.49482|18|0.508607|15|-0.852053|14|2026-02-02|22.05223|17|0.635677|14|-1.019208|19
2026-02-04 00:44:14|SD.D.JMIAUS.CASH.IP|1410|2026-02-03 14:30:00|2026-02-03 20:59:50|1216|1439.4|11.18512||10000||0||0||2026-02-03|7.0134|20|0.652529|14|-0.896496|14|2026-02-02|14.89847|20|0.823353|14|-1.004637|19
2026-02-04 00:44:14|EG.D.KPN.CASH.IP|637|2026-02-03 12:12:00|2026-02-03 16:29:50||784.2|15.87334||10000||0||0||2026-02-03|21.62624|15|0.095283|15|-0.119904|8|2026-02-02|7.34096|16|0.191663|8|-0.119589|11
2026-02-04 00:44:15|SD.D.LMT.CASH.IP|2407|2026-02-03 12:07:00|2026-02-03 23:59:10|62711|1310.6|17.12586|2026-02-04|60.35524|0|0||-0.031787|0|2026-02-03|25.23066|1|0.835379|9|-0.8|9|2026-02-02|19.23705|16|1.236675|14|-1.748098|21
2026-02-04 00:44:16|EC.D.MCA.CASH.IP|1323|2026-02-03 12:11:50|2026-02-03 16:29:50||31.5|7.19714||10000||0||0||2026-02-03|3.99532|15|0.133511|15|-0.16599|8|2026-02-02|5.96699|8|0.146172|8|-0.182749|8
2026-02-04 00:44:16|UC.D.MRNAUS.CASH.IP|2742|2026-02-03 12:12:00|2026-02-03 23:59:10|4183|2659.5|6.9611|2026-02-04|85.84016|0|0||0||2026-02-03|1.72825|17|1.245593|14|-1.588807|21|2026-02-02|6.02831|14|1.49288|18|-1.920852|1
2026-02-04 00:44:17|EJ.D.NESN.CASH.IP|1202|2026-02-03 12:12:00|2026-02-03 16:19:50|7603|419|7.83465||10000||0||0||2026-02-03|5.43711|14|0.106002|12|-0.211026|11|2026-02-02|8.44449|15|0.17608|8|-0.134898|8
2026-02-04 00:44:18|SE.D.NIOUS.CASH.IP|2911|2026-02-03 12:12:00|2026-02-03 23:59:10|452|13585.7|1.08304|2026-02-04|0.51139|0|1.116071|0|-0.221239|0|2026-02-03|0.22105|15|0.883002|1|-0.442478|1|2026-02-02|0.22193|18|0.434783|6|-0.896861|15
2026-02-04 00:44:19|EJ.D.NOV.CASH.IP|1174|2026-02-03 12:11:50|2026-02-03 16:19:50|11663|323.1|15.51815||10000||0||0||2026-02-03|13.92346|14|0.103128|14|-0.135916|8|2026-02-02|7.71044|16|0.191738|8|-0.087108|8
2026-02-04 00:44:19|KA.D.OCDO.CASH.IP|603|2026-02-03 12:07:50|2026-02-03 16:29:40|226.6|2851.1|8.71219||10000||0||0||2026-02-03|11.42232|13|0.592255|14|-0.706215|8|2026-02-02|13.14463|14|0.481928|8|-0.817701|8
2026-02-04 00:44:20|UC.D.ORLY.CASH.IP|2202|2026-02-03 14:30:00|2026-02-03 23:48:10|9710|2020.4|6.75314|2026-02-04|100|0|0||0||2026-02-03|0.99569|2|0.828072|1|-0.338115|14|2026-02-02|0.58074|13|0.295195|14|-2.918367|21
2026-02-04 00:44:21|SE.D.PLTRUS.CASH.IP|4481|2026-02-03 12:11:50|2026-02-03 23:59:50|15617|18655.3|6.15403|2026-02-04|36.22122|0|0.057626|0|-0.064061|0|2026-02-03|0.02978|15|0.814815|14|-1.279796|14|2026-02-02|0.01012|19|5.941327|21|-3.35399|21
2026-02-04 00:44:22|UC.D.PYPLVUS.CASH.IP|4424|2026-02-03 12:12:00|2026-02-03 23:59:30||28022.8|4.40036|2026-02-04|55.9651|0|0.071056|0|-0.094585|0|2026-02-03|0.0235|15|1.038445|12|-3.126269|12|2026-02-02|0.01888|16|0.514384|14|-0.568182|1
2026-02-04 00:44:23|UC.D.PTONUS.CASH.IP|2124|2026-02-03 07:02:00|2026-02-03 23:57:20|565|4859.6|0.98043|2026-02-04|0.88183|0|0||-0.176056|0|2026-02-03|0.17233|15|0.36036|19|-2.256944|7|2026-02-02|0.17255|16|0.728597|14|-1.391304|21
2026-02-04 00:44:23|KA.D.RIO.CASH.IP|1460|2026-02-03 12:12:00|2026-02-03 16:29:50|7019|352.2|6.52846||10000||0||0||2026-02-03|2.43548|15|0.204828|8|-0.172911|14|2026-02-02|3.85765|15|0.628064|8|-0.182983|8
2026-02-04 00:44:24|EJ.D.ROG.CASH.IP|1028|2026-02-03 12:12:00|2026-02-03 16:19:50|35240|96.3|14.02142||10000||0||0||2026-02-03|16.94921|15|0.085131|14|-0.112613|8|2026-02-02|15.64005|8|0.229951|8|-0.143719|8
2026-02-04 00:44:25|KA.D.RR.CASH.IP|1408|2026-02-03 12:12:00|2026-02-03 16:29:50||1271.7|11.24501||10000||0||0||2026-02-03|13.66791|14|0.279664|8|-0.277888|8|2026-02-02|22.7089|8|0.250313|8|-0.292642|8
2026-02-04 00:44:25|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:44:26|ED.D.SAPG.CASH.IP|1488|2026-02-03 12:12:00|2026-02-03 16:29:50|16654|1355.3|3.64895||10000||0||0||2026-02-03|0.02025|15|0.363594|14|-0.247441|8|2026-02-02|0.87623|8|0.18859|8|-0.466636|8
2026-02-04 00:44:26|SG.D.SAP.CASH.IP|2017|2026-02-03 14:30:50|2026-02-03 20:59:50|19717|204.9|12.40089||10000||0||0||2026-02-03|0.33326|15|0.36304|14|-0.249377|19|2026-02-02|2.32389|15|0.306122|16|-0.287286|14
2026-02-04 00:44:27|ED.D.SIEGn.CASH.IP|1318|2026-02-03 12:12:00|2026-02-03 16:29:50|26100|218.8|12.92021||10000||0||0||2026-02-03|7.64715|15|0.228397|8|-0.151515|8|2026-02-02|9.81787|15|0.197902|8|-0.118812|8
2026-02-04 00:44:27|EC.D.GLEFP.CASH.IP|1170|2026-02-03 12:12:30|2026-02-03 16:29:50|7647|112.9|18.14169||10000||0||0||2026-02-03|15.26946|16|0.158353|15|-0.338277|8|2026-02-02|17.7332|16|0.220629|8|-0.137931|8
2026-02-04 00:44:28|UD.D.TSLA.CASH.IP|4461|2026-02-03 12:12:20|2026-02-03 23:59:50|42026|11036.6|8.78024|2026-02-04|52.6483|0|0.023787|0|-0.05943|0|2026-02-03|0.0138|20|0.408819|14|-0.314205|14|2026-02-02|0.01212|17|0.204694|21|-0.589074|14
2026-02-04 00:44:29|EC.D.FP.CASH.IP|1353|2026-02-03 12:12:30|2026-02-03 16:29:50|6161|141.5|12.80125||10000||0||0||2026-02-03|8.05858|15|0.279974|8|-0.098538|8|2026-02-02|9.32452|8|0.656897|8|-0.268276|8
2026-02-04 00:44:30|SH.D.UBERUS.CASH.IP|3488|2026-02-03 12:12:10|2026-02-03 23:59:50|7755|6060|4.9841|2026-02-04|61.50041|0|0.219072|0|-0.064433|0|2026-02-03|0.01686|20|0.272682|9|-0.862069|2|2026-02-02|2.18115|20|0.890585|9|-0.665578|11
2026-02-04 00:44:30|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2026-02-03|10000||0||0|||10000||0||0|
2026-02-04 00:44:31|KA.D.ULVR.CASH.IP|1381|2026-02-03 12:12:10|2026-02-03 16:29:50|5038|290.4|8.63282||10000||0||0||2026-02-03|5.75164|14|0.141072|8|-0.150663|11|2026-02-02|12.29518|16|0.510562|8|-0.178218|8
2026-02-04 00:44:32|SH.D.UPS.CASH.IP|2772|2026-02-03 12:11:30|2026-02-03 23:59:50|11184|1742.7|7.38988|2026-02-04|100|0|0||0||2026-02-03|1.47201|15|2.720075|9|-0.361827|13|2026-02-02|2.52411|20|0.957396|9|-0.350213|2
2026-02-04 00:44:32|UD.D.VRMUS.CASH.IP|2|2026-02-03 14:31:00|2026-02-03 18:35:30|1964|0|6.54111||10000||0||0||2026-02-03|3.61507|18|0||0||2026-02-02|53.71859|15|0.400802|17|-2.50501|17
2026-02-04 00:44:33|SB.D.DIS.CASH.IP|3246|2026-02-03 12:10:40|2026-02-03 23:59:30|10412|5352.3|4.83871|2026-02-04|50.04802|0|0||0||2026-02-03|0.60408|15|0.294537|13|-0.595352|14|2026-02-02|0.04448|15|2.608696|11|-5.635556|11
2026-02-04 00:44:33|SH.D.WFC.CASH.IP|2566|2026-02-03 12:09:10|2026-02-03 23:54:40||4678.2|2.59653|2026-02-04|0.28261|0|0||0||2026-02-03|0.57718|16|9.52381|9|-0.61396|14|2026-02-02|0.641|7|0.677966|9|-0.483526|6
2026-02-04 00:44:34|UD.D.WYNN.CASH.IP|1303|2026-02-03 14:11:00|2026-02-03 23:28:30|10775|619.7|22.24786|2026-02-04|50.49664|0|0||0||2026-02-03|3.34579|21|0.283131|15|-1.978747|21|2026-02-02|2.85581|21|0.607477|14|-1.537884|13
2026-02-04 00:44:35|UD.D.ZMUS.CASH.IP|2323|2026-02-03 12:14:30|2026-02-03 23:58:40||1451.3|10.84408|2026-02-04|57.75165|0|0.416995|0|0||2026-02-03|2.75862|21|1.585566|9|-1.916573|21|2026-02-02|2.1818|9|0.734408|1|-1.968589|21
2026-02-04 00:44:35|EJ.D.ZURZ.CASH.IP|755|2026-02-03 12:12:30|2026-02-03 16:19:50||43|15.24259||10000||0||0||2026-02-03|16.74855|16|0.072124|14|-0.249554|8|2026-02-02|21.76885|16|0.362976|8|-0.108342|8
2026-02-04 00:44:36|CS.D.XRPUSD.CFD.IP|4490|2026-02-03 12:13:20|2026-02-03 23:59:50|157.4|15.3|0.6503|2026-02-04|0.65545|0|0.140827|0|-0.11473|0|2026-02-03|0.63809|8|0.731815|15|-0.337408|23|2026-02-02|0.62743|16|0.69628|3|-0.493154|3
2026-02-04 00:44:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2026-02-04|0.65545|0|0.140827|0|-0.11473|0|2026-02-03|0.63809|8|0.731815|15|-0.337408|23|2026-02-02|0.62743|16|0.69628|3|-0.493154|3
2026-02-04 00:44:38|CS.D.BCHUSD.CFD.IP|3855|2026-02-03 12:12:10|2026-02-03 23:59:50|524.96|5.8|0.53387|2026-02-04|0.53229|0|0.074136|0|-0.116346|0|2026-02-03|0.52225|0|0.526548|17|-0.604553|17|2026-02-02|0.52013|16|1.230043|10|-0.407574|6
2026-02-04 00:44:39|IR.D.FLG.FWM2.IP|1631|2026-02-03 12:12:30|2026-02-03 17:59:50|9086.5|37.2|0.0072||10000||0||0||2026-02-03|0.022|10|0.033049|8|-0.033049|8|2026-02-02|0.02195|12|0.066119|8|-0.038462|15
2026-02-04 00:44:39|IR.D.ULTRA100.FWM.IP|2225|2026-02-03 12:12:50|2026-02-03 23:59:20|11677.7|50.8|0.01171|2026-02-04|0.03424|0|0.026553|0|-0.026532|0|2026-02-03|0.03419|23|0.027476|11|-0.054079|13|2026-02-02|0.03395|10|0.039922|11|-0.769048|15
2026-02-04 00:44:40|IR.D.BOND100.FWM.IP|2263|2026-02-03 12:12:50|2026-02-03 23:58:10|11458.9|59|0.00672|2026-02-04|0.03489|0|0||0||2026-02-03|0.03486|21|0.028018|13|-0.027979|9|2026-02-02|0.03466|10|0.027956|15|-0.027949|15
2026-02-04 00:44:41|IR.D.10YEAR100.FWM.IP|3299|2026-02-03 12:12:30|2026-02-03 23:59:40||148.2|0.00497|2026-02-04|0.03584|0|0.007168|0|-0.006273|0|2026-02-03|0.03583|23|0.014359|13|-0.014357|14|2026-02-02|0.03571|6|0.055572|17|-0.027771|15
2026-02-04 00:44:42|IR.D.05YEAR100.FWM.IP|3012|2026-02-03 12:12:50|2026-02-03 23:59:30||125|0.00354|2026-02-04|0.01839|0|0.006439|0|-0.007357|0|2026-02-03|0.01839|0|0.007365|14|-0.014713|17|2026-02-02|0.01834|4|0.022066|15|-0.265096|15
2026-02-04 00:44:43|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:44:44|IR.D.FOAT.FWM1.IP|1359|2026-02-03 12:12:30|2026-02-03 19:57:50|12163|74.3|3.69376|2026-02-04|14.32212|0|0.008222|0|-0.008221|0|2026-02-03|0.99337|13|0.016469|14|-0.016457|13|2026-02-02|5.21196|10|0.016428|14|-0.041064|15
2026-02-04 00:44:45|IR.D.FBTP.FWM1.IP|1454|2026-02-03 12:13:40|2026-02-03 17:59:50||117.2|0.76808||10000||0||0||2026-02-03|0.04151|14|0.016549|9|-0.024857|14|2026-02-02|0.04135|17|0.01654|17|-0.123936|15
2026-02-04 00:44:45|IR.D.FGBM.FWM1.IP|1808|2026-02-03 12:12:30|2026-02-03 20:59:50|11639|120|0.61099|2026-02-04|66.67597|0|0.008593|0|-0.008591|0|2026-02-03|0.02577|20|0.008598|13|-0.008598|14|2026-02-02|0.02574|10|0.00859|15|-0.017173|15
2026-02-04 00:44:45|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:44:46|IR.D.FGBL.FWM1.IP|2419|2026-02-03 12:12:20|2026-02-03 20:59:50||152.1|0.45891|2026-02-04|36.37965|0|0.007826|0|-0.015653|0|2026-02-03|0.02348|9|0.015647|7|-0.015668|13|2026-02-02|0.02341|9|0.015608|7|-0.13273|15
2026-02-04 00:44:47|EN.D.LGO.FWM2.IP|3161|2026-02-03 12:12:20|2026-02-03 22:59:50|675.1|16.1|0.14835||10000||0||0||2026-02-03|0.14757|21|0.571429|17|-0.516377|21|2026-02-02|0.14863|1|0.242866|22|-0.456823|1
2026-02-04 00:44:47|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:44:48|SE.D.PANWUS.CASH.IP|3200|2026-02-03 12:14:10|2026-02-03 23:59:30||1669.2|7.8929|2026-02-04|83.40243|0|0||-0.006002|0|2026-02-03|0.8407|11|0.421179|21|-1.022864|21|2026-02-02|0.30158|11|0.482315|9|-1.704545|1
2026-02-04 00:44:49|UA.D.ABNBUS.CASH.IP|2479|2026-02-03 12:11:20|2026-02-03 23:58:40|12210|1762.8|10.74773|2026-02-04|66.80864|0|0.008191|0|-0.073716|0|2026-02-03|0.54732|10|1.317636|8|-1.015732|13|2026-02-02|1.01642|8|1.05795|9|-1.631844|21
2026-02-04 00:44:49|UA.D.BIDU.CASH.IP|2437|2026-02-03 12:10:50|2026-02-03 23:59:30|14460|661.8|17.74371|2026-02-04|100|0|0||0||2026-02-03|5.58765|1|0.322227|14|-0.555403|14|2026-02-02|11.93619|2|1.248439|1|-0.749515|9
2026-02-04 00:44:50|UC.D.NVDA.CASH.IP|4474|2026-02-03 12:12:20|2026-02-03 23:59:50|17913|35238|6.94203|2026-02-04|45.97215|0|0.039078|0|-0.050237|0|2026-02-03|0.00582|20|0.26085|15|-0.349406|14|2026-02-02|0.00533|18|0.398578|21|-0.732956|21
2026-02-04 00:44:51|EZ.D.ROBINGREY.Month2.IP|3450|2026-02-03 12:12:30|2026-02-03 23:59:20|72.29|0|0|2026-02-04|0|0|0.069214|0|-0.110604|0|2026-02-03|0|0|0.280387|19|-0.347176|14|2026-02-02|0|9|0.468236|14|-1.005961|12
2026-02-04 00:44:51|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:44:52|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2026-02-03|10000||0||0|||10000||0||0|
2026-02-04 00:44:53|SE.D.NETUS.CASH.IP|2692|2026-02-03 12:09:40|2026-02-03 23:59:00|16811|1883.3|9.94883|2026-02-04|21.61048|0|0||-0.591716|0|2026-02-03|12.37391|19|4.851151|1|-1.249045|11|2026-02-02|11.5514|20|1.138531|11|-1.326609|21
2026-02-04 00:44:53|UD.D.ZNGA.CASH.IP|1|2026-02-03 14:30:00|2026-02-03 14:30:00||90139229|0||10000||0||0||2026-02-03|10000||0||0|||10000||0||0|
2026-02-04 00:44:54|SI.D.ARKKUS.CASH.IP|2340|2026-02-03 14:30:00|2026-02-03 20:59:50|7337|296.5|0.25062||10000||0||0||2026-02-03|0.03184|16|0.220994|19|-0.386667|14|2026-02-02|0.03183|15|0.459832|14|-0.307404|19
2026-02-04 00:44:55|SI.D.ARKGUS.CASH.IP|2305|2026-02-03 14:30:00|2026-02-03 20:59:50|3029|150.9|3.61053||10000||0||0||2026-02-03|0.09944|14|0.617284|14|-0.256164|14|2026-02-02|1.27888|14|0.430321|14|-0.390371|19
2026-02-04 00:44:55|SI.D.ARKQUS.CASH.IP|1978|2026-02-03 14:30:00|2026-02-03 20:59:50|12640|22.7|15.32002||10000||0||0||2026-02-03|0.7751|14|0.273202|14|-0.559418|14|2026-02-02|5.17991|14|0.463189|14|-0.276805|14
2026-02-04 00:44:56|SI.D.ARKFUS.CASH.IP|1315|2026-02-03 14:30:00|2026-02-03 20:59:50|4078|276.1|38.12483||10000||0||0||2026-02-03|36.50556|14|0.499049|14|-0.238379|14|2026-02-02|43.96338|14|0.494583|14|-0.350795|19
2026-02-04 00:44:56|SI.D.ARKWUS.CASH.IP|1538|2026-02-03 14:30:00|2026-02-03 20:59:50|12929|153.9|35.36818||10000||0||0||2026-02-03|22.29007|14|0.656219|20|-0.712644|20|2026-02-02|20.78122|20|0.549941|15|-0.355477|19
2026-02-04 00:44:57|SI.D.PRNTUS.CASH.IP|180|2026-02-03 14:30:00|2026-02-03 20:59:50|2254|7.5|47.99133||10000||0||0||2026-02-03|29.18039|16|0.890869|20|-0.089047|19|2026-02-02|25.6136|16|0.223015|14|-0.612423|20
2026-02-04 00:44:57|SI.D.IZRLUS.CASH.IP|109|2026-02-03 14:30:00|2026-02-03 20:59:50|2965|27.1|20.05377||10000||0||0||2026-02-03|0.86667|17|0.166279|15|-0.628099|16|2026-02-02|56.74207|15|1.883619|14|-0.163026|15
2026-02-04 00:44:58|UA.D.CANUS.CASH.IP|1903|2026-02-03 14:30:00|2026-02-03 20:59:50|59.21|10213.3|7.65588||10000||0||0||2026-02-03|0.0184|18|0.874844|19|-1.302932|14|2026-02-02|13.97966|20|0.528854|19|-1.630435|14
2026-02-04 00:44:59|UC.D.RIOTUS.CASH.IP|2832|2026-02-03 12:12:10|2026-02-03 23:56:10|1519|5754.8|3.27535|2026-02-04|94.14094|0|0.197889|0|0||2026-02-03|0.39044|17|0.579151|14|-1.01846|14|2026-02-02|0.06461|20|1.001335|14|-1.056338|1
2026-02-04 00:44:59|KN.D.HIVECN.CASH.IP|925|2026-02-03 14:30:00|2026-02-03 20:59:50|335|747.2|22.51453||10000||0||0||2026-02-03|15.79089|20|0.581395|14|-0.60423|19|2026-02-02|19.39183|20|1.133144|14|-1.126761|14
2026-02-04 00:45:00|SI.D.IWNUS.CASH.IP|2339|2026-02-03 14:30:00|2026-02-03 20:59:50|19746|50.2|0.42458||10000||0||0||2026-02-03|0.02454|20|0.319424|14|-0.303015|14|2026-02-02|0.33401|15|0.198969|20|-0.150049|14
2026-02-04 00:45:00|SI.D.IWO.CASH.IP|2335|2026-02-03 14:30:00|2026-02-03 20:59:50|33829|259.9|1.50268||10000||0||0||2026-02-03|0.04449|19|0.137584|14|-0.255319|14|2026-02-02|1.19416|14|0.27635|14|-0.19956|19
2026-02-04 00:45:01|SI.D.IWDUS.CASH.IP|2340|2026-02-03 14:30:00|2026-02-03 20:59:50|22194|941.8|0.1336||10000||0||0||2026-02-03|0.00444|15|0.099417|14|-0.099037|17|2026-02-02|0.00448|16|0.132329|14|-0.112755|19
2026-02-04 00:45:02|SI.D.IWFUS.CASH.IP|2340|2026-02-03 14:30:00|2026-02-03 20:59:50|45908|109.7|0.01451||10000||0||0||2026-02-03|0.01033|20|0.12565|15|-0.189024|14|2026-02-02|0.0117|20|0.073203|14|-0.167659|14
2026-02-04 00:45:02|KA.D.IWVLLN.CASH.IP|808|2026-02-03 12:12:40|2026-02-03 16:29:50|6512|7.2|26.76859||10000||0||0||2026-02-03|26.76445|15|0.123096|15|-0.092152|15|2026-02-02|14.93259|16|0.125727|9|-0.078113|14
2026-02-04 00:45:03|CS.D.LTCUSD.CFE.IP|4133|2026-02-03 12:12:30|2026-02-03 23:59:50|59.19|7|0.84423|2026-02-04|0.84244|0|0.152517|0|-0.133846|0|2026-02-03|0.82935|21|0.74362|15|-0.287794|23|2026-02-02|0.82479|16|0.527983|6|-0.446275|6
2026-02-04 00:45:04|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:45:04|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:45:05|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:45:05|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:45:06|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:45:06|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:45:06|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:45:07|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:45:07|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:45:08|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:45:08|OP.D.SPX5.4000P.IP|1158|2026-02-03 12:14:00|2026-02-03 23:57:10|0.4|0|169.81957|2026-02-04|367.26916|0|2.5|0|-2.380952|0|2026-02-03|94.90717|19|7.8125|17|-8.333333|14|2026-02-02|68.55382|6|13.559322|15|-13.432836|14
2026-02-04 00:45:09|OP.D.SPX2.4000P.IP|3491|2026-02-03 12:13:00|2026-02-03 23:59:50|9.7|0|13.48196|2026-02-04|20.54789|0|0.206612|0|-0.205339|0|2026-02-03|10.53185|16|5.530474|13|-10.313448|13|2026-02-02|10.62633|15|1.738241|14|-14.076782|13
2026-02-04 00:45:10|OP.D.SPX3.4000P.IP|3903|2026-02-03 12:12:40|2026-02-03 23:59:50|21.17|0|12.04145|2026-02-04|11.30849|0|0.141576|0|-0.141443|0|2026-02-03|7.84423|2|0.948104|1|-1.15346|13|2026-02-02|7.25257|1|5.307018|13|-3.558719|14
2026-02-04 00:45:11|OP.D.SPX5.4250P.IP|1730|2026-02-03 12:13:00|2026-02-03 23:59:10|0.89|0|103.84649|2026-02-04|167.13289|0|1.136364|0|-1.123596|0|2026-02-03|63.32603|19|4.878049|15|-4.545455|15|2026-02-02|47.1023|6|11.340206|15|-13.907285|10
2026-02-04 00:45:12|OP.D.SPX2.4250P.IP|3869|2026-02-03 12:12:40|2026-02-03 23:59:50|12.13|0|14.72783|2026-02-04|16.42262|0|0.245902|0|-0.245902|0|2026-02-03|10.52393|19|1.909091|1|-3.683738|14|2026-02-02|10.78137|15|5.112782|14|-1.861131|14
2026-02-04 00:45:13|OP.D.SPX3.4250P.IP|4098|2026-02-03 12:12:40|2026-02-03 23:59:50|25.51|0|12.51496|2026-02-04|15.71812|0|0.15625|0|-0.233918|0|2026-02-03|10.01686|0|1.090909|15|-1.535907|13|2026-02-02|7.25256|15|2.168224|13|-1.979472|13
2026-02-04 00:45:13|OP.D.SPX5.4500P.IP|2148|2026-02-03 12:13:20|2026-02-03 23:59:50|1.46|0|65.64475|2026-02-04|101.68056|0|0.689655|0|-0.680272|0|2026-02-03|44.00941|19|3.125|15|-3.521127|15|2026-02-02|33.07581|6|5.511811|2|-4.216867|14
2026-02-04 00:45:15|OP.D.SPX2.4500P.IP|3909|2026-02-03 12:12:50|2026-02-03 23:59:50|15.02|0|12.50077|2026-02-04|13.25836|0|0.265252|0|-0.265428|0|2026-02-03|10.52574|19|2.30312|1|-2.042305|14|2026-02-02|10.52601|5|1.840894|14|-8.585248|13
2026-02-04 00:45:16|OP.D.SPX3.4500P.IP|4157|2026-02-03 12:12:50|2026-02-03 23:59:50|30.88|0|10.72078|2026-02-04|12.41282|0|0.161603|0|-0.257566|0|2026-02-03|8.22658|0|1.166667|15|-1.47868|13|2026-02-02|7.25279|1|1.004537|14|-0.97617|9
2026-02-04 00:45:16|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:45:17|OP.D.SPX4.4250P.IP|320|2026-02-03 13:42:50|2026-02-03 23:57:10|3.8|0|26.76645|2026-02-04|38.96761|0|2.631579|0|-2.564103|0|2026-02-03|20.86165|19|5.263158|17|-3.448276|0|2026-02-02|13.54781|6|8.510638|1|-3.333333|23
2026-02-04 00:45:17|IR.D.02YEAR100.FWM.IP|2119|2026-02-03 12:15:20|2026-02-03 23:59:20||131|0.00378|2026-02-04|0.0192|0|0.003841|0|-0.003841|0|2026-02-03|0.0192|0|0.003842|14|-0.003842|14|2026-02-02|0.01918|4|0.00768|16|-0.101675|15
2026-02-04 00:45:18|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:45:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:45:19|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:45:20|UB.D.HOODUS.CASH.IP|4338|2026-02-03 12:13:00|2026-02-03 23:59:50|8642|6563.3|5.21663|2026-02-04|39.30457|0|0.080785|0|-0.242326|0|2026-02-03|0.02641|20|0.404624|21|-0.631821|21|2026-02-02|0.02778|18|0.625652|1|-2.071951|1
2026-02-04 00:45:20|CS.D.EOSUSD.CFD.IP|596|2026-02-03 12:13:00|2026-02-03 23:59:40|9.32|2.6|2.15887|2026-02-04|2.14305|0|0.107411|0|0||2026-02-03|2.08876|21|7.284768|2|-6.893004|2|2026-02-02|2.01743|21|9.860665|2|-9.073171|1
2026-02-04 00:45:21|CS.D.ADAUSD.CFE.IP|4198|2026-02-03 12:12:50|2026-02-03 23:59:50|29.03|6.4|1.02244|2026-02-04|1.02979|0|0.238908|0|-0.137836|0|2026-02-03|1.0057|4|0.949474|15|-0.330579|20|2026-02-02|0.99957|19|0.820549|3|-0.628711|6
2026-02-04 00:45:22|CS.D.XLMUSD.CFD.IP|2306|2026-02-03 12:12:50|2026-02-03 23:59:10|17.49|2.3|0.74376|2026-02-04|0.74161|0|0.228702|0|-0.11422|0|2026-02-03|0.72505|21|0.858124|15|-0.394366|15|2026-02-02|0.71493|16|0.70713|5|-0.456361|6
2026-02-04 00:45:22|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:45:23|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:45:24|IX.D.HSTECH.IFU.IP|3982|2026-02-03 12:13:00|2026-02-03 23:59:50|5426.8|3.1|2.11455|2026-02-04|0.16586|0|0.016592|0|-0.018426|0|2026-02-03|0.07306|6|0.312826|1|-0.178872|1|2026-02-02|0.07177|2|0.177601|1|-0.210675|1
2026-02-04 00:45:25|IX.D.TOPIX.IFU.IP|3761|2026-02-03 12:13:00|2026-02-03 23:59:50|3636.6|6.6|0.03366|2026-02-04|0.02202|0|0.082802|0|-0.082711|0|2026-02-03|0.02194|5|0.194693|0|-0.296687|23|2026-02-02|0.02214|0|0.125021|0|-0.304659|0
2026-02-04 00:45:26|CS.D.UNIUSD.CFE.IP|4477|2026-02-03 12:13:00|2026-02-03 23:59:50|384.01|14.6|0.79374|2026-02-04|0.79632|0|0.224373|0|-0.166376|0|2026-02-03|0.78065|21|1.008482|15|-0.401021|23|2026-02-02|0.77683|16|0.746525|3|-0.637259|5
2026-02-04 00:45:27|CS.D.LNKUSD.CFE.IP|4488|2026-02-03 12:13:00|2026-02-03 23:59:50|945.31|13.9|0.66237|2026-02-04|0.66392|0|0.162476|0|-0.145112|0|2026-02-03|0.64438|1|0.909415|15|-0.327348|9|2026-02-02|0.63552|16|0.701643|3|-0.529679|6
2026-02-04 00:45:28|CS.D.DOTUSD.CFE.IP|2206|2026-02-03 12:13:00|2026-02-03 23:59:50|149.3|2.4|0.8019|2026-02-04|0.80257|0|0.100604|0|-0.099602|0|2026-02-03|0.78051|21|0.86253|15|-0.481232|20|2026-02-02|0.76836|16|0.660176|6|-0.715753|6
2026-02-04 00:45:29|CS.D.DOGUSD.CFE.IP|3154|2026-02-03 12:13:10|2026-02-03 23:59:50|10.56|3.4|0.75351|2026-02-04|0.7566|0|0.189215|0|-0.189573|0|2026-02-03|0.73898|21|0.942507|15|-0.551471|16|2026-02-02|0.73435|16|0.971817|6|-0.673077|6
2026-02-04 00:45:29|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:45:29|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:45:31|OP.D.SPX3.5000C.IP|4266|2026-02-03 12:13:10|2026-02-03 23:59:50|2046.1|0|0.16109|2026-02-04|0.19572|0|0.089634|0|-0.062184|0|2026-02-03|0.14468|15|0.252447|19|-0.382969|15|2026-02-02|0.18944|19|0.285436|2|-0.322715|19
2026-02-04 00:45:32|OP.D.SPX3.4750P.IP|4169|2026-02-03 12:13:10|2026-02-03 23:59:50|37.85|0|8.37905|2026-02-04|11.23192|0|0.184065|0|-0.236407|0|2026-02-03|7.36035|19|1.223158|15|-0.782473|21|2026-02-02|7.2532|8|1.046771|6|-1.256983|8
2026-02-04 00:45:33|OP.D.SPX3.5000P.IP|4204|2026-02-03 12:13:10|2026-02-03 23:59:50|47.15|0|6.87463|2026-02-04|8.45741|0|0.189913|0|-0.252951|0|2026-02-03|5.88867|19|1.135123|15|-1.066243|14|2026-02-02|7.15957|6|0.902935|19|-0.938498|13
2026-02-04 00:45:33|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:45:34|OP.D.SPX5.5000C.IP|4249|2026-02-03 12:13:10|2026-02-03 23:59:50|1935.32|0|0.09669|2026-02-04|0.14488|0|0.076697|0|-0.082319|0|2026-02-03|0.08154|15|0.30083|19|-0.410987|15|2026-02-02|0.09973|19|0.191454|8|-0.517674|9
2026-02-04 00:45:35|OP.D.SPX5.4750P.IP|2693|2026-02-03 12:13:00|2026-02-03 23:59:10|2.28|0|45.35536|2026-02-04|65.36212|0|0.440529|0|-0.438596|0|2026-02-03|31.27278|19|4.249292|19|-2.949853|19|2026-02-02|23.72042|6|3.703704|9|-3.515625|14
2026-02-04 00:45:36|OP.D.SPX5.5000P.IP|3124|2026-02-03 12:13:20|2026-02-03 23:59:50|3.32|0|32.20863|2026-02-04|44.75811|0|0.60423|0|-0.597015|0|2026-02-03|22.36734|19|2.811245|14|-3.146067|19|2026-02-02|16.99732|6|6.930693|14|-31.746032|10
2026-02-04 00:45:36|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:45:37|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:45:37|OP.D.SPX2.4750P.IP|4049|2026-02-03 12:13:10|2026-02-03 23:59:50|18.74|0|11.667|2026-02-04|10.62942|0|0.372539|0|-0.265816|0|2026-02-03|10.52364|16|1.92655|1|-2.280702|14|2026-02-02|10.17109|6|1.516634|13|-5.954724|13
2026-02-04 00:45:38|OP.D.SPX2.5000P.IP|4191|2026-02-03 12:13:10|2026-02-03 23:59:50|23.34|0|11.00141|2026-02-04|10.87255|0|0.256082|0|-0.256301|0|2026-02-03|9.3925|19|1.412944|15|-2.679831|13|2026-02-02|8.02251|6|1.364522|13|-3.205629|13
2026-02-04 00:45:39|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2026-02-03|0.04151|14|0.016549|9|-0.024857|14|2026-02-02|0.04135|17|0.01654|17|-0.123936|15
2026-02-04 00:45:40|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:45:41|IX.D.OMX20.IFM.IP|900|2026-02-03 12:13:20|2026-02-03 15:19:50|1631.53|0|0.03072||10000||0||0||2026-02-03|0.0306|8|0.04611|11|-0.09195|15|2026-02-02|0.03082|14|0.111008|14|-0.095435|15
2026-02-04 00:45:42|IX.D.SUNNAS.IFE.IP|4428|2026-02-03 12:13:20|2026-02-03 23:59:50|25307.3|0|0.11807|2026-02-04|0.11859|0|0.037979|0|-0.03794|0|2026-02-03|0.11595|7|0.140802|15|-0.184564|15|2026-02-02|0.11623|23|0.174336|14|-0.113344|19
2026-02-04 00:45:43|IX.D.SUNDOW.IFE.IP|4330|2026-02-03 12:13:20|2026-02-03 23:59:50|49267.7|0|0.11172|2026-02-04|0.11167|0|0.015635|0|-0.016241|0|2026-02-03|0.1113|6|0.116262|14|-0.091191|17|2026-02-02|0.11136|23|0.134216|14|-0.119512|14
2026-02-04 00:45:44|IX.D.SUNFUN.IFE.IP|4250|2026-02-03 12:13:20|2026-02-03 23:59:50|10291.1|0|0.15575|2026-02-04|0.15546|0|0.016519|0|-0.013608|0|2026-02-03|0.15451|8|0.055375|16|-0.125725|1|2026-02-02|0.15457|17|0.071971|8|-0.061092|19
2026-02-04 00:45:45|IX.D.SUNDAX.IFMG.IP|4255|2026-02-03 12:13:20|2026-02-03 23:59:50|24734|0|0.16173|2026-02-04|0.16166|0|0.063899|0|-0.03232|0|2026-02-03|0.1598|8|0.078857|15|-0.07156|17|2026-02-02|0.16088|23|0.074006|0|-0.08464|6
2026-02-04 00:45:45|CS.D.AVXUSD.CFD.IP|3417|2026-02-03 12:13:20|2026-02-03 23:59:20|9.89|4.5|0.70397|2026-02-04|0.70618|0|0.203046|0|-0.202224|0|2026-02-03|0.69086|21|0.904523|15|-0.311526|18|2026-02-02|0.6864|16|0.626959|3|-0.4158|3
2026-02-04 00:45:46|UC.D.MSTR.CASH.IP|4214|2026-02-03 12:13:20|2026-02-03 23:59:50||5368|8.04207|2026-02-04|44.41605|0|0.136674|0|-0.15163|0|2026-02-03|0.06409|18|0.43976|20|-0.430311|14|2026-02-02|0.06128|20|0.780579|14|-1.269147|1
2026-02-04 00:45:47|CS.D.SOLUSD.CFD.IP|4475|2026-02-03 12:13:20|2026-02-03 23:59:50|97.55|12.6|0.70049|2026-02-04|0.71709|0|0.289167|0|-0.1629|0|2026-02-03|0.67155|8|0.774117|15|-0.403583|20|2026-02-02|0.6682|16|0.65123|3|-0.454592|3
2026-02-04 00:45:48|IX.D.AIIDX.IFD.IP|2321|2026-02-03 14:33:00|2026-02-03 20:59:50|2833.53|0|0.10656||10000||0||0||2026-02-03|0.10442|14|0.161793|15|-0.208493|14|2026-02-02|0.10322|17|0.148831|14|-0.141282|19
2026-02-04 00:45:49|CS.D.XRPUSD.CFD.IP|7|2026-02-04 00:44:40|2026-02-04 00:45:40|157.45|16.4|0.6541|2026-02-04|0.65542|0|0.140827|0|-0.11473|0|2026-02-03|0.63809|8|0.731815|15|-0.337408|23|2026-02-02|0.62743|16|0.69628|3|-0.493154|3
2026-02-04 00:45:50|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:45:50|IR.D.FGBX.FWM1.IP|1595|2026-02-03 12:13:20|2026-02-03 20:59:50|10895|34.6|2.27139|2026-02-04|36.03378|0|0.018367|0|-0.055081|0|2026-02-03|0.03677|16|0.036761|13|-0.073523|13|2026-02-02|0.58611|8|0.0547|0|-0.291572|15
2026-02-04 00:45:51|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:45:51|CC.D.LXR.UME.IP|470|2026-02-03 15:00:00|2026-02-03 21:04:40||1.2|0.67496||10000||0||0||2026-02-03|0.81899|17|0.265759|15|-0.244495|17|2026-02-02|0.8141|17|0.343783|15|-0.139932|20
2026-02-04 00:45:52|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:45:52|CO.D.OJ.FWM2.IP|1247|2026-02-03 13:00:00|2026-02-03 18:59:50|16887.5|1.1|1.07779||10000||0||0||2026-02-03|1.07525|13|1.017338|17|-1.77482|14|2026-02-02|1.02917|17|1.192211|13|-6.937173|13
2026-02-04 00:45:53|CO.D.O.FWM1.IP|299|2026-02-03 13:08:30|2026-02-03 19:19:50|302|1.1|0.36681||10000||0||0||2026-02-03|0.32961|15|1.037483|1|-0.932401|1|2026-02-02|0.32881|1|0.991453|17|-0.956149|3
2026-02-04 00:45:53|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:45:54|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:45:54|CO.D.RR.FWM2.IP|257|2026-02-03 14:30:00|2026-02-03 19:19:50|11057.5|1.4|0.31751||10000||0||0||2026-02-03|0.36062|16|0.884554|18|-0.699774|2|2026-02-02|0.36075|19|1.138693|18|-0.906208|1
2026-02-04 00:45:55|KA.D.SHELLN.CASH.IP|1371|2026-02-03 12:13:20|2026-02-03 16:29:50|2791.5|868.1|11.54172||10000||0||0||2026-02-03|7.22025|16|0.144901|8|-0.216763|8|2026-02-02|6.38101|9|0.183251|8|-0.237573|8
2026-02-04 00:45:56|EC.D.URWFP.CASH.IP|796|2026-02-03 12:13:40|2026-02-03 16:29:40|9401|14.1|15.60367||10000||0||0||2026-02-03|4.92496|16|0.12728|8|-0.126984|13|2026-02-02|11.52269|8|0.107666|8|-0.150021|8
2026-02-04 00:45:57|SD.D.LLY.CASH.IP|3536|2026-02-03 12:13:20|2026-02-03 23:59:50||1029.4|12.97484|2026-02-04|80.02301|0|0.068446|0|-0.088286|0|2026-02-03|12.87699|16|0.650942|11|-1.1159|11|2026-02-02|0.0956|23|0.736944|10|-0.441945|9
2026-02-04 00:45:57|EP.D.MAERA.CASH.IP|459|2026-02-03 11:58:30|2026-02-03 15:54:30||2|13.43746||10000||0||0||2026-02-03|18.57752|13|0.527357|13|-1.088348|13|2026-02-02|0.16221|11|0.323415|12|-0.39604|8
2026-02-04 00:45:58|AC.D.1919HK.CASH.IP|0|none|||0|0||10000||0||0||2026-02-03|13.56251|1|0.220588|1|-0.510204|7|2026-02-02|26.57113|1|0.223547|6|-0.583942|1
2026-02-04 00:45:58|EP.D.NOVOB.CASH.IP|1320|2026-02-03 11:58:30|2026-02-03 15:55:00|36700|561.2|5.54875||10000||0||0||2026-02-03|1.31113|15|0.190684|14|-0.351541|14|2026-02-02|1.71021|15|0.486855|8|-0.812791|15
2026-02-04 00:45:59|EJ.D.SQNSW.CASH.IP|257|2026-02-03 12:15:50|2026-02-03 16:19:50|43340|11.4|14.49558||10000||0||0||2026-02-03|7.72499|16|0.23116|16|-0.276116|16|2026-02-02|19.1527|10|0.278422|8|-0.372093|8
2026-02-04 00:46:00|UB.D.IBKR.CASH.IP|2254|2026-02-03 12:28:10|2026-02-03 23:05:00|7459|1275.2|11.86052|2026-02-04|75.13407|0|0.053555|0|-0.133887|0|2026-02-03|0.25196|7|0.886595|14|-1.761879|21|2026-02-02|0.4053|10|0.629361|8|-1.408451|21
2026-02-04 00:46:00|KA.D.IGG.CASH.IP|537|2026-02-03 12:13:40|2026-02-03 16:29:50|1351|766.5|12.69666||10000||0||0||2026-02-03|8.4839|16|0.217549|9|-0.147929|16|2026-02-02|38.99993|8|0.298063|8|-0.074129|8
2026-02-04 00:46:01|KA.D.WISELN.CASH.IP|1002|2026-02-03 12:13:50|2026-02-03 16:29:50|895.9|465.1|7.12528||10000||0||0||2026-02-03|4.96576|16|0.377562|12|-0.436681|13|2026-02-02|8.82062|9|0.15932|10|-0.265675|8
2026-02-04 00:46:01|UB.D.INTU.CASH.IP|3172|2026-02-03 12:13:40|2026-02-03 23:58:40|43311|1815.1|18.12398|2026-02-04|57.17747|0|0||-0.002308|0|2026-02-03|1.09651|1|0.421213|14|-1.705757|14|2026-02-02|14.27591|14|0.815992|9|-1.067274|14
2026-02-04 00:46:02|UA.D.CRWDUS.CASH.IP|3259|2026-02-03 12:16:00|2026-02-03 23:59:40|42241|853.2|13.95432|2026-02-04|37.29173|0|0.002367|0|-0.002367|0|2026-02-03|7.31685|14|0.544966|17|-0.57194|14|2026-02-02|1.14943|9|0.5269|9|-0.627854|14
2026-02-04 00:46:03|SB.D.CRM.CASH.IP|3818|2026-02-03 12:13:30|2026-02-03 23:59:40||3572.1|8.13184|2026-02-04|69.25351|0|0.030587|0|-0.040766|0|2026-02-03|2.35805|15|0.326571|14|-0.646903|21|2026-02-02|4.80202|18|0.56057|9|-0.595013|9
2026-02-04 00:46:04|UC.D.PCLN.CASH.IP|2404|2026-02-03 12:13:10|2026-02-03 23:59:40|465550|199.1|18.55524|2026-02-04|50.37064|0|0||-0.195942|0|2026-02-03|0.72484|3|0.575055|15|-0.563834|14|2026-02-02|1.36778|5|0.459089|14|-0.572709|14
2026-02-04 00:46:04|UA.D.COINUS.CASH.IP|3916|2026-02-03 12:13:30|2026-02-03 23:59:20|17860|2817.5|5.54084|2026-02-04|24.18356|0|0.173388|0|-0.25127|0|2026-02-03|1.20444|15|0.449186|23|-0.849257|14|2026-02-02|0.90351|15|0.903469|14|-0.670114|14
2026-02-04 00:46:05|SG.D.TSM.CASH.IP|3874|2026-02-03 12:12:10|2026-02-03 23:59:30|33449|2305|7.23629|2026-02-04|75.04123|0|0.194582|0|-0.119578|0|2026-02-03|0.34693|15|0.277518|1|-0.508278|14|2026-02-02|1.7127|15|0.389093|14|-0.40268|7
2026-02-04 00:46:06|UA.D.ASML.CASH.IP|3499|2026-02-03 12:13:40|2026-02-03 23:59:50|139499|412.9|8.91136|2026-02-04|94.46041|0|0.079023|0|-0.135485|0|2026-02-03|0.06224|15|0.733655|8|-1.623477|21|2026-02-02|0.05809|15|0.380581|14|-1.414386|1
2026-02-04 00:46:07|UC.D.MRVL.CASH.IP|3476|2026-02-03 12:13:20|2026-02-03 23:59:50||4933.2|6.05684|2026-02-04|90.95521|0|0.039936|0|-0.266312|0|2026-02-03|0.04767|19|0.84|21|-0.666667|23|2026-02-02|0.61325|15|0.543338|14|-0.751186|4
2026-02-04 00:46:08|SA.D.BRKB.CASH.IP|3254|2026-02-03 12:12:40|2026-02-03 23:59:40|49322|1293.6|8.44192|2026-02-04|69.25151|0|0.075016|0|-0.002027|0|2026-02-03|4.1646|20|0.425134|21|-0.281947|21|2026-02-02|7.77227|20|0.135107|14|-0.203937|14
2026-02-04 00:46:09|UB.D.FSLR.CASH.IP|1883|2026-02-03 12:15:40|2026-02-03 23:56:00|23399|622.1|22.66078|2026-02-04|100|0|0||0||2026-02-03|26.63435|14|0.973525|14|-0.471778|15|2026-02-02|1.40651|9|0.67706|14|-2.520498|21
2026-02-04 00:46:09|ED.D.ENRGY.CASH.IP|1245|2026-02-03 12:13:40|2026-02-03 16:29:50|15545|235.7|13.4472||10000||0||0||2026-02-03|5.98378|16|0.328731|8|-0.616083|8|2026-02-02|6.93657|8|0.289226|8|-0.324675|8
2026-02-04 00:46:10|ED.D.RHM.CASH.IP|1110|2026-02-03 12:13:40|2026-02-03 16:29:50|175600|32.6|18.05575||10000||0||0||2026-02-03|11.08041|16|0.399315|11|-0.196906|9|2026-02-02|14.3204|16|0.516499|8|-0.455581|8
2026-02-04 00:46:11|SA.D.ABBVWUS.CASH.IP|2427|2026-02-03 12:02:10|2026-02-03 23:55:40||2178.9|7.82881|2026-02-04|10000||0||0||2026-02-03|0.34115|7|0.527917|9|-0.891313|21|2026-02-02|0.38911|12|0.775785|14|-0.86741|21
2026-02-04 00:46:11|SA.D.AMTUS.CASH.IP|1917|2026-02-03 08:59:40|2026-02-03 23:59:30|17272|829.3|22.0633|2026-02-04|33.78106|0|1.373401|0|-1.354794|0|2026-02-03|0.78943|22|0.300335|14|-1.768173|21|2026-02-02|0.31655|22|0.34697|14|-1.345971|14
2026-02-04 00:46:12|SB.D.DLRUS.CASH.IP|1569|2026-02-03 14:30:00|2026-02-03 21:00:00|16373|442.3|23.82534||10000||0||0||2026-02-03|0.47639|21|0.231312|14|-0.4927|14|2026-02-02|3.47334|21|0.170493|14|-3.112511|21
2026-02-04 00:46:12|SG.D.SPG.CASH.IP|1443|2026-02-03 14:11:20|2026-02-03 21:00:00|18906|775.6|24.67328||10000||0||0||2026-02-03|1.18265|8|1.810563|14|-1.494108|14|2026-02-02|6.00519|9|7.811429|9|-2.300052|21
2026-02-04 00:46:13|ED.D.ANNGY.CASH.IP|604|2026-02-03 12:13:40|2026-02-03 16:29:30|2413|606.4|28.99714||10000||0||0||2026-02-03|17.52474|16|0.082953|16|-0.123711|13|2026-02-02|17.65713|8|0.12131|8|-0.081666|14
2026-02-04 00:46:14|UA.D.AVGO.CASH.IP|4294|2026-02-03 12:13:20|2026-02-03 23:59:50|31675|6951.5|7.78967|2026-02-04|60.41448|0|0.050497|0|-0.110417|0|2026-02-03|0.03088|20|0.3707|14|-0.477327|14|2026-02-02|2.26277|20|0.702799|14|-0.377358|14
2026-02-04 00:46:15|UA.D.APPUS.CASH.IP|3480|2026-02-03 12:13:40|2026-02-03 23:59:50|46100|1692.3|12.60675|2026-02-04|43.53806|0|0.434498|0|-0.002183|0|2026-02-03|4.73807|15|5.569948|9|-1.013396|21|2026-02-02|1.88968|20|1.609658|13|-1.119584|14
2026-02-04 00:46:16|UC.D.MU.CASH.IP|4460|2026-02-03 12:13:40|2026-02-03 23:59:50|41475|7001.5|9.18291|2026-02-04|48.22848|0|0.168553|0|-0.127236|0|2026-02-03|0.05619|17|0.48344|15|-0.600325|14|2026-02-02|0.04665|20|0.625597|14|-0.537699|14
2026-02-04 00:46:17|SE.D.NOWUS.CASH.IP|3723|2026-02-03 12:14:10|2026-02-03 23:59:50||7481.8|5.65383|2026-02-04|64.56803|0|0.384263|0|-0.073073|0|2026-02-03|0.04512|16|0.55794|11|-1.556522|14|2026-02-02|2.9286|15|0.405382|10|-0.686441|21
2026-02-04 00:46:17|UC.D.MELI.CASH.IP|2573|2026-02-03 12:13:50|2026-02-03 23:57:50|210000|133.4|20.75897|2026-02-04|100|0|0||-0.000953|0|2026-02-03|0.41336|5|1.14559|10|-1.172164|10|2026-02-02|19.66302|13|0.735759|8|-0.674214|8
2026-02-04 00:46:18|SG.D.SPOTUS.CASH.IP|2739|2026-02-03 12:01:10|2026-02-03 23:59:10||1258.2|18.45983|2026-02-04|100|0|0||0||2026-02-03|0.21053|23|0.397362|23|-0.724866|9|2026-02-02|0.63042|22|0.788618|10|-1.60773|21
2026-02-04 00:46:19|SH.D.VSTUS.CASH.IP|2583|2026-02-03 12:12:00|2026-02-03 23:59:50|15299|996.3|13.34521|2026-02-04|100|0|0||0||2026-02-03|11.98032|20|1.843619|9|-0.811306|21|2026-02-02|13.26843|9|2.621822|9|-0.664137|14
2026-02-04 00:46:19|SE.D.NRG.CASH.IP|1744|2026-02-03 09:00:00|2026-02-03 21:00:00|15095|484.6|17.91873||10000||0||0||2026-02-03|1.36054|9|4.182879|9|-0.510856|14|2026-02-02|0.3367|23|0.40568|22|-1.927152|8
2026-02-04 00:46:20|EF.D.ENEL.CASH.IP|1352|2026-02-03 12:13:50|2026-02-03 16:29:50|938.5|2833|11.62402||10000||0||0||2026-02-03|11.08749|15|0.07518|8|-0.150295|8|2026-02-02|13.61715|15|0.117798|8|-0.116785|13
2026-02-04 00:46:21|EC.D.GSZFP.CASH.IP|660|2026-02-03 12:13:50|2026-02-03 16:29:50||331.7|10.47176||10000||0||0||2026-02-03|13.37003|14|0.11919|8|-0.159046|8|2026-02-02|12.53735|16|0.118765|15|-0.12024|8
2026-02-04 00:46:21|EC.D.AI.CASH.IP|1305|2026-02-03 12:13:50|2026-02-03 16:29:50|15952|26|7.13905||10000||0||0||2026-02-03|5.89924|14|0.087962|15|-0.100465|8|2026-02-02|7.99297|8|0.164515|8|-0.125786|8
2026-02-04 00:46:22|SG.D.SHW.CASH.IP|2064|2026-02-03 14:30:00|2026-02-03 21:00:00||695.7|17.15214||10000||0||0||2026-02-03|4.89711|9|1.060947|14|-0.815233|9|2026-02-02|4.08005|21|2.150814|14|-2.132615|21
2026-02-04 00:46:23|KA.D.BLT.CASH.IP|1071|2026-02-03 12:13:50|2026-02-03 16:29:50|2651.5|273.4|16.65599||10000||0||0||2026-02-03|11.7949|15|0.193573|8|-0.385951|8|2026-02-02|9.45761|15|0.23622|14|-0.283286|8
2026-02-04 00:46:23|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 00:46:24|SB.D.ECL.CASH.IP|1806|2026-02-03 09:00:00|2026-02-03 23:40:00|28210|425.3|12.43626|2026-02-04|1.60287|0|0.16465|0|-0.003573|0|2026-02-03|0.4724|8|0.475697|14|-0.814736|21|2026-02-02|5.76493|9|0.632414|14|-1.579244|21
2026-02-04 00:46:24|ED.D.ALVGY.CASH.IP|941|2026-02-03 12:14:40|2026-02-03 16:29:50|38200|70.6|23.3934||10000||0||0||2026-02-03|24.3037|8|0.079197|8|-0.236904|8|2026-02-02|25.97584|8|0.053691|8|-0.080451|8
2026-02-04 00:46:25|EC.D.STLAFP.CASH.IP|1434|2026-02-03 12:14:00|2026-02-03 16:29:50|836.6|329.9|4.99342||10000||0||0||2026-02-03|0.66986|16|0.284125|15|-0.261936|8|2026-02-02|5.41688|8|0.325105|14|-0.256066|8
2026-02-04 00:46:26|EJ.D.GIVN.CASH.IP|753|2026-02-03 12:14:00|2026-02-03 16:19:50|294700|5.2|24.46479||10000||0||0||2026-02-03|7.4289|16|0.167616|8|-0.466511|8|2026-02-02|27.71021|8|0.166168|8|-0.298013|8
2026-02-04 00:46:26|EC.D.CS.CASH.IP|887|2026-02-03 12:14:20|2026-02-03 16:29:50|3923|220.7|11.96362||10000||0||0||2026-02-03|13.35814|15|0.154361|8|-0.256345|8|2026-02-02|17.24083|8|0.129567|8|-0.207093|8
2026-02-04 00:46:27|EG.D.PRXNA.CASH.IP|1295|2026-02-03 12:14:00|2026-02-03 16:29:50|4757|146.1|7.35063||10000||0||0||2026-02-03|4.37725|15|0.177787|9|-0.240008|8|2026-02-02|5.6932|15|0.305167|8|-0.209798|8
2026-02-04 00:46:27|EC.D.SASY.CASH.IP|1255|2026-02-03 12:15:10|2026-02-03 16:29:50|8096|110.7|5.98896||10000||0||0||2026-02-03|3.16303|14|0.136324|13|-0.187056|8|2026-02-02|9.88343|16|0.124782|12|-0.19758|15
2026-02-04 00:46:28|KA.D.BA.CASH.IP|1281|2026-02-03 12:13:50|2026-02-03 16:29:50||533.5|16.64665||10000||0||0||2026-02-03|20.8477|14|0.181441|8|-0.206879|8|2026-02-02|13.02295|8|0.786576|8|-0.234926|8
2026-02-04 00:46:29|AC.D.1810HK.CASH.IP|0|none|||0|0||10000||0||0||2026-02-03|0.05739|6|0.400916|1|-0.202312|7|2026-02-02|0.05768|6|0.17341|5|-0.231884|3
2026-02-04 00:46:29|AC.D.700HK.CASH.IP|0|none|||0|0||10000||0||0||2026-02-03|0.98265|3|0.264085|2|-0.266193|2|2026-02-02|0.08356|3|0.167926|1|-0.250836|1
2026-02-04 00:46:30|MT.D.PA.FWM1.IP|3597|2026-02-03 12:14:00|2026-02-03 23:59:50|1737.75|0.7|0.53742|2026-02-04|0.56926|0|0.383904|0|-0.437359|0|2026-02-03|0.47351|15|1.329438|23|-0.741064|1|2026-02-02|0.56656|13|1.126022|1|-1.05157|20
2026-02-04 00:46:31|MT.D.PL.FWM1.IP|4010|2026-02-03 12:14:00|2026-02-03 23:59:40|2210.5|1.9|0.32518|2026-02-04|0.35921|0|0.291637|0|-0.214468|0|2026-02-03|0.26652|16|0.749258|1|-1.213989|1|2026-02-02|0.3662|18|1.162546|5|-1.248381|5
2026-02-04 08:43:41|IX.D.SPTRD.IED.IP|2859|2026-02-04 00:41:10|2026-02-04 08:43:30|6923.05|24.9|0.00987|2026-02-04|0.0101|6|0.040854|8|-0.037588|1|2026-02-03|0.0072|15|0.08067|15|-0.159951|14|2026-02-02|0.00716|17|0.065924|14|-0.104105|14
2026-02-04 08:43:42|IX.D.RUSSELL.IED.IP|2678|2026-02-04 00:41:10|2026-02-04 08:43:30|2653.6|2.4|0.01119|2026-02-04|0.0113|7|0.049033|2|-0.030194|1|2026-02-03|0.01129|15|0.143499|15|-0.147974|17|2026-02-02|0.01131|19|0.27583|14|-0.1725|14
2026-02-04 08:43:43|IX.D.DOW.IDE.IP|2863|2026-02-04 00:41:10|2026-02-04 08:43:40|49349|2.6|0.0092|2026-02-04|0.00729|7|0.022325|1|-0.023293|8|2026-02-03|0.00506|15|0.142328|14|-0.146864|14|2026-02-02|0.00506|17|0.15405|14|-0.112179|14
2026-02-04 08:43:45|IX.D.FANG.IFM.IP|2894|2026-02-04 00:41:10|2026-02-04 08:43:40|15101.9|0|0.0326|2026-02-04|0.01993|0|0.057681|1|-0.053638|8|2026-02-03|0.01188|15|0.337897|9|-0.19054|14|2026-02-02|0.01166|15|0.351769|21|-0.245162|21
2026-02-04 08:43:45|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:43:46|IX.D.ASX.IFD.IP|2276|2026-02-04 00:41:10|2026-02-04 08:43:30|8940.3|11.1|0.01791|2026-02-04|0.0112|4|0.199489|6|-0.100723|5|2026-02-03|0.01126|0|0.068984|22|-0.143092|3|2026-02-02|0.01131|23|0.064303|14|-0.109425|22
2026-02-04 08:43:46|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:43:47|IX.D.CAC.IFM.IP|1524|2026-02-04 00:41:20|2026-02-04 08:43:40|8221.4|3.8|0.02969|2026-02-04|0.01216|8|0.071801|8|-0.060807|8|2026-02-03|0.01216|8|0.07853|15|-0.12873|8|2026-02-02|0.01221|14|0.14508|7|-0.068359|7
2026-02-04 08:43:48|IX.D.XINHUA.IFM.IP|2704|2026-02-04 00:41:20|2026-02-04 08:43:40|14934.1|88.2|0.32783|2026-02-04|0.06694|7|0.098455|1|-0.105081|1|2026-02-03|0.06745|1|0.111085|1|-0.255136|1|2026-02-02|0.06679|2|0.198538|1|-0.17075|1
2026-02-04 08:43:49|IX.D.HSCHIN.IFU.IP|2826|2026-02-04 00:41:20|2026-02-04 08:43:40|9033.9|27.9|0.09105|2026-02-04|0.06607|6|0.291101|1|-0.153821|6|2026-02-03|0.06624|6|0.141861|0|-0.121809|14|2026-02-02|0.06569|2|0.173875|1|-0.216849|1
2026-02-04 08:43:50|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:43:51|IX.D.EMGMKT.IFE.IP|1553|2026-02-04 00:41:50|2026-02-04 08:43:30|1539|5.9|0.11455|2026-02-04|0.1299|7|0.058958|1|-0.065471|1|2026-02-03|0.03262|16|0.091641|1|-0.130141|14|2026-02-02|0.03284|17|0.118655|16|-0.118374|19
2026-02-04 08:43:52|IX.D.STXE.IFM.IP|1580|2026-02-04 00:41:20|2026-02-04 08:43:50||36.1|0.02151|2026-02-04|0.02499|8|0.03341|6|-0.050048|8|2026-02-03|0.02474|8|0.066919|15|-0.100023|14|2026-02-02|0.02492|19|0.119775|0|-0.08483|8
2026-02-04 08:43:53|IX.D.FTSE.CFD.IP|2295|2026-02-04 00:41:20|2026-02-04 08:43:50|10355.2|4.4|0.02564|2026-02-04|0.00965|8|0.072807|1|-0.034908|6|2026-02-03|0.00965|8|0.063103|16|-0.123719|1|2026-02-02|0.00969|14|0.076853|8|-0.061051|19
2026-02-04 08:43:53|KB.D.MID250.CASH.IP|174|2026-02-04 08:15:00|2026-02-04 08:43:50|23279.94|0|0|2026-02-04|0|8|0.016618|8|-0.024868|8|2026-02-03|0|8|0.023422|15|-0.029716|12|2026-02-02|0|8|0.022235|10|-0.021859|14
2026-02-04 08:43:54|IX.D.DAX.IDE.IP|2041|2026-02-04 00:42:10|2026-02-04 08:43:50|24756.6|2.5|0.0167|2026-02-04|0.00564|8|0.067898|0|-0.068925|8|2026-02-03|0.00559|8|0.07839|15|-0.081107|14|2026-02-02|0.00564|15|0.090362|8|-0.088705|6
2026-02-04 08:43:55|TM.D.MDAX.IFM.IP|173|2026-02-04 07:10:00|2026-02-04 08:43:50|31153|0|49.30963|2026-02-04|0.32023|7|0.048188|8|-0.06422|8|2026-02-03|0.32048|7|0.16086|16|-0.560395|17|2026-02-02|0.32459|7|0.196734|8|-0.128378|16
2026-02-04 08:43:55|TM.D.TECDAX.IFM.IP|200|2026-02-04 07:00:00|2026-02-04 08:42:10||0|6.79468|2026-02-04|8.8923|8|0.714086|8|-0.069745|8|2026-02-03|13.96886|15|1.182432|16|-1.228707|16|2026-02-02|3.11496|17|1.270469|8|-0.248276|16
2026-02-04 08:43:56|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:43:57|IX.D.HANGSENG.IFU.IP|2849|2026-02-04 00:41:30|2026-02-04 08:43:50|26818.8|29.5|0.03836|2026-02-04|0.01858|6|0.222047|1|-0.11422|6|2026-02-03|0.01864|6|0.145191|2|-0.120985|2|2026-02-02|0.01858|2|0.176169|1|-0.210108|1
2026-02-04 08:43:58|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:43:58|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:43:59|IX.D.MIB.IFM.IP|2156|2026-02-04 00:41:50|2026-02-04 08:43:50|46649.2|1.2|0.07603|2026-02-04|0.04287|8|0.096715|7|-0.053655|8|2026-02-03|0.04305|12|0.064925|8|-0.150969|8|2026-02-02|0.04338|20|0.102894|0|-0.099609|8
2026-02-04 08:44:00|IX.D.NIKKEI.IFD.IP|2857|2026-02-04 00:41:30|2026-02-04 08:44:00|54572.8|5.7|0.01286|2026-02-04|0.01283|8|0.157295|0|-0.136012|0|2026-02-03|0.01279|5|0.170691|0|-0.146232|23|2026-02-02|0.01298|0|0.09719|14|-0.132283|0
2026-02-04 08:44:00|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:44:01|IX.D.AEX.IFM.IP|1105|2026-02-04 00:43:20|2026-02-04 08:44:00|993.74|1.2|0.03818|2026-02-04|0.01005|8|0.130589|8|-0.060217|7|2026-02-03|0.00987|8|0.060819|19|-0.120869|14|2026-02-02|0.00992|15|0.129556|14|-0.161572|8
2026-02-04 08:44:02|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2026-02-03|54.10602|12|0.044789|13|-0.074414|15|2026-02-02|25.72796|15|0.089651|14|-0.089534|15
2026-02-04 08:44:02|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:44:03|IX.D.SINGAPORE.IFM.IP|1799|2026-02-04 00:41:30|2026-02-04 08:43:50|457.21|6.4|9.13565|2026-02-04|2.76747|0|0.077001|1|-0.066023|0|2026-02-03|0.13239|23|0.120527|1|-0.131024|1|2026-02-02|0.13117|23|0.131168|0|-0.218302|0
2026-02-04 08:44:04|IX.D.SAF.IFMMX.IP|2606|2026-02-04 00:41:30|2026-02-04 08:44:00|113157|1.1|1.09731|2026-02-04|0.17763|4|0.406446|6|-0.087881|6|2026-02-03|0.17802|1|0.142068|6|-0.118935|14|2026-02-02|0.17937|0|0.238932|7|-0.357603|6
2026-02-04 08:44:05|IX.D.IBEX.IFM.IP|1587|2026-02-04 00:41:30|2026-02-04 08:44:00|18118.3|1.1|0.055|2026-02-04|0.02767|8|0.119502|8|-0.149893|8|2026-02-03|0.02743|8|0.164986|18|-0.148009|18|2026-02-02|0.02765|15|0.265633|7|-0.089952|7
2026-02-04 08:44:06|IX.D.OMX.IFM.IP|1799|2026-02-04 00:41:50|2026-02-04 08:44:00|3098.57|6.4|0.04375|2026-02-04|0.01613|8|0.149741|8|-0.319513|8|2026-02-03|0.01616|8|0.080961|16|-0.126244|8|2026-02-02|0.0163|15|0.114206|8|-0.104015|7
2026-02-04 08:44:06|IX.D.SMI.IFM.IP|1448|2026-02-04 00:43:10|2026-02-04 08:44:00|13349.4|3.7|0.03442|2026-02-04|0.01497|8|0.319798|7|-0.179824|6|2026-02-03|0.01485|7|0.096469|7|-0.103836|8|2026-02-02|0.01488|19|0.201539|7|-0.102429|8
2026-02-04 08:44:07|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:44:07|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:44:08|CC.D.VSTOXX.UNC.IP|336|2026-02-04 00:43:20|2026-02-04 08:44:00|19.54|2.3|0.83306|2026-02-04|0.40987|8|0.511509|6|-0.506842|2|2026-02-03|0.39612|19|0.532198|1|-0.346878|19|2026-02-02|0.38807|7|0.76555|4|-0.761542|6
2026-02-04 08:44:08|CC.D.VIX.UME.IP|515|2026-02-04 00:43:20|2026-02-04 08:44:00|19.13|3.3|0.59552|2026-02-04|0.83326|0|0.208986|8|-0.209864|8|2026-02-03|0.81068|19|0.522466|17|-0.40282|18|2026-02-02|0.77922|6|0.315457|14|-0.31463|14
2026-02-04 08:44:09|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:44:09|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:44:09|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:44:10|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:44:10|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:44:11|IR.D.JGB.FWM2.IP|409|2026-02-04 00:41:40|2026-02-04 08:43:20|13152|1.8|0.02773|2026-02-04|0.0304|4|0.015216|0|-0.015223|0|2026-02-03|0.03041|0|0.083707|20|-0.022826|3|2026-02-02|0.03036|5|0.015231|0|-0.106343|15
2026-02-04 08:44:11|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:44:11|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:44:12|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:44:12|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:44:13|CC.D.DX.UME.IP|2245|2026-02-04 01:00:00|2026-02-04 08:44:00|9707.2|0.6|0.05115|2026-02-04|0.05149|3|0.013395|7|-0.017519|8|2026-02-03|0.05138|11|0.018541|8|-0.022678|17|2026-02-02|0.05134|19|0.103006|15|-0.0925|21
2026-02-04 08:44:14|CS.D.BITCOIN.CDE.IP|2894|2026-02-04 00:41:50|2026-02-04 08:44:10|76269|15.9|0.06154|2026-02-04|0.06139|4|0.256173|2|-0.151608|7|2026-02-03|0.05959|1|0.38202|20|-0.317849|18|2026-02-02|0.05955|17|0.418876|6|-0.267359|6
2026-02-04 08:44:15|CS.D.ETHUSD.CFE.IP|2893|2026-02-04 00:41:50|2026-02-04 08:44:10|2274.2|14.8|0.06169|2026-02-04|0.06148|7|0.425681|3|-0.239362|2|2026-02-03|0.05965|1|0.762115|15|-0.710677|20|2026-02-02|0.05905|16|0.771104|6|-0.358455|5
2026-02-04 08:44:17|CS.D.CRYPTOB10.CFD.IP|2895|2026-02-04 00:41:50|2026-02-04 08:44:10|16133.58|8.6|0.49626|2026-02-04|0.49487|4|0.184737|1|-0.128578|2|2026-02-03|0.48383|1|0.386659|19|-0.249776|20|2026-02-02|0.47955|16|0.312943|3|-0.224251|6
2026-02-04 08:44:17|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2026-02-03|0.09485|21|0.0711|19|-0.064579|15|2026-02-02|0.09454|21|0.086211|13|-0.057658|16
2026-02-04 08:44:18|CS.D.USDINR.MINI.IP|1884|2026-02-04 01:01:00|2026-02-04 08:44:10|9034.9|3.9|0.2021|2026-02-04|0.16989|7|0.075113|3|-0.076337|8|2026-02-03|0.17564|16|0.065258|17|-0.073111|9|2026-02-02|0.27305|10|0||0|
2026-02-04 08:44:18|CS.D.USDTWD.MINI.IP|1576|2026-02-04 01:01:00|2026-02-04 08:44:00|31589|3.7|0.06458|2026-02-04|0.06331|2|0.04142|1|-0.083114|1|2026-02-03|0.06328|18|0.101449|1|-0.046895|1|2026-02-02|0.06328|10|0.057623|14|-0.036348|15
2026-02-04 08:44:19|CS.D.EURGBP.MINI.IP|2634|2026-02-04 00:42:00|2026-02-04 08:44:00|8616.4|4.3|0.01049|2026-02-04|0.01043|4|0.022049|8|-0.023194|8|2026-02-03|0.01043|2|0.020872|13|-0.020871|22|2026-02-02|0.01038|4|0.035951|23|-0.024256|13
2026-02-04 08:44:20|CS.D.EURUSD.CEDM.IP|2553|2026-02-04 00:41:50|2026-02-04 08:44:00|11826.4|3.9|0.4769|2026-02-04|0.00565|7|0.02705|8|-0.022855|0|2026-02-03|0.00535|19|0.030448|17|-0.023702|16|2026-02-02|0.00564|16|0.03302|15|-0.044759|13
2026-02-04 08:44:21|CS.D.GBPUSD.MINI.IP|2601|2026-02-04 00:41:50|2026-02-04 08:44:10|13724.8|4.7|0.01048|2026-02-04|0.00859|8|0.033513|8|-0.019664|8|2026-02-03|0.00688|19|0.051862|23|-0.031393|22|2026-02-02|0.00683|20|0.033764|16|-0.037362|14
2026-02-04 08:44:22|CS.D.NZDUSD.MINI.IP|2484|2026-02-04 00:42:00|2026-02-04 08:44:10|6039.4|3.8|0.0818|2026-02-04|0.03967|1|0.031459|1|-0.031479|4|2026-02-03|0.0358|11|0.079783|3|-0.049817|3|2026-02-02|0.03362|19|0.05174|16|-0.076722|22
2026-02-04 08:44:23|CS.D.USDCAD.MINI.IP|2446|2026-02-04 00:42:00|2026-02-04 08:44:20|13637.8|4.1|0.13723|2026-02-04|0.01258|8|0.013205|6|-0.013935|6|2026-02-03|0.00984|19|0.027847|13|-0.028583|16|2026-02-02|0.00971|20|0.068125|15|-0.034394|15
2026-02-04 08:44:24|CS.D.USDCHF.MINI.IP|2410|2026-02-04 00:41:50|2026-02-04 08:44:10|7760.6|3.6|0.03095|2026-02-04|0.03092|0|0.024494|7|-0.027055|8|2026-02-03|0.03083|0|0.033452|9|-0.056563|9|2026-02-02|0.0307|16|0.045018|13|-0.049983|15
2026-02-04 08:44:25|CS.D.USDCNH.MINI.IP|2777|2026-02-04 00:41:50|2026-02-04 08:44:10|69342.6|6.9|0.00951|2026-02-04|0.00865|6|0.010392|1|-0.028128|1|2026-02-03|0.00865|2|0.018884|1|-0.019603|1|2026-02-02|0.00863|3|0.010948|12|-0.020609|14
2026-02-04 08:44:26|CS.D.USDDKK.MINI.IP|2735|2026-02-04 00:42:00|2026-02-04 08:44:20|63147.5|5.6|0.03001|2026-02-04|0.02432|8|0.021037|0|-0.026771|8|2026-02-03|0.02371|12|0.025762|9|-0.029612|17|2026-02-02|0.024|19|0.044557|13|-0.033198|0
2026-02-04 08:44:27|CS.D.USDHUF.MINI.IP|2880|2026-02-04 00:42:00|2026-02-04 08:44:20|32181.3|8|0.39121|2026-02-04|0.15435|7|0.056853|7|-0.04754|0|2026-02-03|0.08224|15|0.092162|13|-0.07221|13|2026-02-02|0.10059|18|0.09012|0|-0.120197|0
2026-02-04 08:44:28|CS.D.USDJPY.MINI.IP|2785|2026-02-04 00:42:00|2026-02-04 08:44:20|15647.8|5.9|0.00668|2026-02-04|0.00641|4|0.034646|0|-0.019816|7|2026-02-03|0.00642|10|0.036007|1|-0.035284|15|2026-02-02|0.00643|18|0.036795|6|-0.037451|9
2026-02-04 08:44:29|CS.D.USDKRW.MINI.IP|2651|2026-02-04 00:42:00|2026-02-04 08:43:00|145170|8.6|0.07107|2026-02-04|0.06903|2|0.057941|0|-0.06996|8|2026-02-03|0.06902|2|0.084918|7|-0.079517|0|2026-02-02|0.07018|18|0.066147|13|-0.084296|16
2026-02-04 08:44:30|CS.D.USDMXN.MINI.IP|2444|2026-02-04 00:42:00|2026-02-04 08:44:20|172253.2|5.2|0.05221|2026-02-04|0.05198|8|0.058053|6|-0.033545|8|2026-02-03|0.03962|18|0.076047|22|-0.079949|9|2026-02-02|0.04156|18|0.085891|15|-0.07391|6
2026-02-04 08:44:31|CS.D.USDNOK.MINI.IP|2868|2026-02-04 00:42:00|2026-02-04 08:44:30|96222|9.6|0.05192|2026-02-04|0.05171|7|0.04696|7|-0.054598|8|2026-02-03|0.05011|12|0.059122|23|-0.106506|22|2026-02-02|0.05035|16|0.322453|15|-0.245713|15
2026-02-04 08:44:31|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:44:32|CS.D.USDSEK.MINI.IP|1642|2026-02-04 00:42:40|2026-02-04 08:44:20|89055.1|3.6|0.04587|2026-02-04|0.02811|7|0.032171|8|-0.032755|6|2026-02-03|0.02792|10|0.050457|14|-0.053781|15|2026-02-02|0.02784|19|0.105248|15|-0.063834|8
2026-02-04 08:44:33|CS.D.USDSGD.MINI.IP|2598|2026-02-04 00:42:10|2026-02-04 08:44:30|12703.7|4.4|0.05643|2026-02-04|0.01669|2|0.015744|6|-0.030712|1|2026-02-03|0.01817|6|0.076447|22|-0.057491|22|2026-02-02|0.01819|15|0.048775|15|-0.061309|21
2026-02-04 08:44:34|CS.D.USDZAR.MINI.IP|2192|2026-02-04 00:42:10|2026-02-04 08:44:30|159621.2|5.8|0.07235|2026-02-04|0.05676|7|0.04282|8|-0.065239|7|2026-02-03|0.05618|11|0.216371|9|-0.195357|9|2026-02-02|0.05555|7|0.108867|15|-0.139864|23
2026-02-04 08:44:35|CS.D.ALUMINIUM.MINI.IP|1786|2026-02-04 01:02:10|2026-02-04 08:44:20|3096.3|3.5|0.19684|2026-02-04|0.19269|2|0.161535|3|-0.151662|3|2026-02-03|0.19259|13|0.178207|7|-0.216303|18|2026-02-02|0.19413|2|0.310052|12|-0.24327|1
2026-02-04 08:44:36|CO.D.CFI.FWM3.IP|602|2026-02-04 07:00:00|2026-02-04 08:44:30|8199.5|9.9|0.07228|2026-02-04|0.07313|8|0.440802|7|-0.260094|7|2026-02-03|0.07125|8|0.250552|7|-0.340674|16|2026-02-02|0.07197|16|0.331945|8|-0.338021|10
2026-02-04 08:44:36|CC.D.W.UME.IP|786|2026-02-04 01:00:00|2026-02-04 08:44:20||3.8|0.05036|2026-02-04|0.11161|2|0.055918|1|-0.055908|4|2026-02-03|0.11177|8|0.13067|14|-0.168004|14|2026-02-02|0.111|1|0.129822|14|-0.348432|1
2026-02-04 08:44:37|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2026-02-03|0.06511|12|0.193469|9|-0.220081|9|2026-02-02|0.06352|17|0.199429|12|-0.288581|9
2026-02-04 08:44:38|CS.D.COPPER.MINI.IP|2504|2026-02-04 01:02:00|2026-02-04 08:44:20|13441.1|7.5|0.14934|2026-02-04|0.14869|1|0.128735|1|-0.18176|2|2026-02-03|0.14874|13|0.197605|13|-0.176124|2|2026-02-02|0.1538|12|0.696427|12|-0.758146|13
2026-02-04 08:44:38|CC.D.C.UME.IP|875|2026-02-04 01:00:00|2026-02-04 08:44:10||6.1|0.02021|2026-02-04|0.13805|1|0.046083|6|-0.069061|4|2026-02-03|0.13822|17|0.115902|1|-0.069428|14|2026-02-02|0.13888|11|0.115982|10|-0.138472|1
2026-02-04 08:44:39|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:44:40|CS.D.CFEGOLD.CDE.IP|2895|2026-02-04 00:42:10|2026-02-04 08:44:30|5078.05|22.6|0.06428|2026-02-04|0.02413|7|0.176419|1|-0.409587|1|2026-02-03|0.01355|20|0.237285|16|-0.375773|23|2026-02-02|0.02644|19|0.633835|1|-0.645045|1
2026-02-04 08:44:40|CC.D.HO.UME.IP|2414|2026-02-04 00:42:40|2026-02-04 08:44:40|24058|0.5|0.08247|2026-02-04|0.08272|1|0.11215|1|-0.174636|7|2026-02-03|0.08278|21|0.47619|17|-0.347308|21|2026-02-02|0.0825|0|0.209758|8|-0.375119|1
2026-02-04 08:44:41|CC.D.HG.UME.IP|2764|2026-02-04 00:42:20|2026-02-04 08:44:40|61229.6|4|0.0325|2026-02-04|0.03258|0|0.142967|1|-0.157773|1|2026-02-03|0.0326|21|0.293961|1|-0.189864|1|2026-02-02|0.03385|23|0.729246|12|-0.578095|12
2026-02-04 08:44:42|CC.D.IRON.UME.IP|1346|2026-02-04 01:00:00|2026-02-04 06:59:50|774.7|116.4|0.19202|2026-02-04|0.5798|3|0.116369|2|-0.116234|2|2026-02-03|0.57533|1|0.130174|3|-0.193623|2|2026-02-02|0.57322|13|0.256443|13|-0.344256|13
2026-02-04 08:44:43|CS.D.LEAD.MINI.IP|714|2026-02-04 01:02:00|2026-02-04 08:44:40|1957.9|1.7|0.30588|2026-02-04|0.30547|2|0.046045|8|-0.091963|8|2026-02-03|0.30358|7|0.126589|7|-0.249262|9|2026-02-02|0.30313|12|0.240606|6|-0.237062|1
2026-02-04 08:44:43|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:44:43|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2026-02-03|0.04977|19|0.091169|14|-0.179387|14|2026-02-02|0.05005|17|0.314859|14|-0.074008|18
2026-02-04 08:44:44|EN.D.LGO.FWM1.IP|1459|2026-02-04 01:00:00|2026-02-04 08:44:40|696|1.6|0.14223|2026-02-04|0.14324|2|0.100633|7|-0.172216|1|2026-02-03|0.14313|21|0.613766|17|-0.501002|21|2026-02-02|0.14301|1|0.263505|16|-0.482064|1
2026-02-04 08:44:45|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:44:46|CS.D.CFDSILVER.CFM.IP|2887|2026-02-04 00:42:30|2026-02-04 08:44:40|9003.7|15.9|0.43603|2026-02-04|0.07381|8|0.3171|1|-0.328413|5|2026-02-03|0.06386|16|0.550732|3|-0.841312|23|2026-02-02|0.10032|18|1.003138|5|-0.995713|15
2026-02-04 08:44:47|CC.D.NG.UME.IP|1552|2026-02-04 00:43:00|2026-02-04 08:44:40|3249|3|0.06428|2026-02-04|0.09058|2|0.182593|6|-0.33455|6|2026-02-03|0.09005|21|0.708783|18|-0.533584|4|2026-02-02|0.08129|1|0.73616|15|-0.49664|15
2026-02-04 08:44:47|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2026-02-03|0.13694|15|0.471807|9|-0.397637|16|2026-02-02|0.14072|17|0.44674|12|-0.513186|11
2026-02-04 08:44:48|CS.D.NICKEL.MINI.IP|46|2026-02-04 08:02:00|2026-02-04 08:44:40|17413|1|0.34383|2026-02-04|0.34383|8|0||-0.083223|8|2026-02-03|0.34451|16|0.109586|14|-0.230044|13|2026-02-02|0.35055|12|0.811526|12|-0.539526|13
2026-02-04 08:44:49|CC.D.RB.UME.IP|2460|2026-02-04 00:42:40|2026-02-04 08:44:40|19500|0.6|0.10337|2026-02-04|0.10178|2|0.112182|5|-0.178946|7|2026-02-03|0.10211|20|0.325699|17|-0.321363|21|2026-02-02|0.10462|3|0.217133|0|-0.469241|1
2026-02-04 08:44:49|CC.D.CT.UME.IP|853|2026-02-04 02:00:00|2026-02-04 08:44:40|6408.8|1.7|0.21234|2026-02-04|0.23432|8|0.081593|2|-0.072161|2|2026-02-03|0.23352|10|0.148201|2|-0.078532|19|2026-02-02|0.23278|18|0.146781|12|-0.140178|14
2026-02-04 08:44:50|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:44:50|CC.D.SB.UME.IP|72|2026-02-04 08:30:00|2026-02-04 08:44:40|1422.6|10.1|0.11149|2026-02-04|0.21124|8|0.070343|8|-0.105574|8|2026-02-03|0.21064|16|0.441006|8|-0.126868|15|2026-02-02|0.21655|16|0.145127|8|-0.167151|14
2026-02-04 08:44:50|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:44:51|CC.D.LCO.UME.IP|2460|2026-02-04 01:00:00|2026-02-04 08:44:50|6699.1|15.5|0.29072|2026-02-04|0.04644|8|0.146797|1|-0.494853|1|2026-02-03|0.04681|10|0.52208|17|-0.436263|21|2026-02-02|0.04613|10|0.327532|22|-0.61856|1
2026-02-04 08:44:52|CC.D.CL.UDE.IP|2605|2026-02-04 00:42:40|2026-02-04 08:44:50|6291.5|10.8|0.05579|2026-02-04|0.05846|1|0.146915|1|-0.224467|7|2026-02-03|0.05847|20|0.527221|17|-0.245309|18|2026-02-02|0.05926|1|0.242801|16|-0.588976|1
2026-02-04 08:44:53|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:44:53|CC.D.SM.UME.IP|744|2026-02-04 01:00:00|2026-02-04 08:44:40|29402.9|3.7|0.08284|2026-02-04|0.13595|1|0.078802|1|-0.079383|1|2026-02-03|0.13507|15|0.073749|14|-0.101717|12|2026-02-02|0.13479|19|0.141854|1|-0.090844|1
2026-02-04 08:44:54|CC.D.BO.UME.IP|1771|2026-02-04 01:00:00|2026-02-04 08:44:40|5460.2|1.9|0.10493|2026-02-04|0.10944|1|0.109647|1|-0.133392|1|2026-02-03|0.10917|13|0.216777|14|-0.160108|17|2026-02-02|0.11221|19|0.150023|14|-0.138826|18
2026-02-04 08:44:55|CC.D.S.UME.IP|1136|2026-02-04 01:00:00|2026-02-04 08:44:50||4.4|0.08547|2026-02-04|0.11167|1|0.037247|1|-0.05585|1|2026-02-03|0.11148|13|0.083713|17|-0.065512|2|2026-02-02|0.11238|14|0.122077|14|-0.065796|6
2026-02-04 08:44:56|MT.D.PA.FWM2.IP|2588|2026-02-04 00:42:30|2026-02-04 08:44:40|1831.75|0|0.54863|2026-02-04|0.52526|8|0.61324|1|-0.354755|7|2026-02-03|0.53592|16|1.323932|23|-0.744559|1|2026-02-02|0.56534|23|1.590132|0|-1.037521|20
2026-02-04 08:44:56|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:44:57|CS.D.ZINC.MINI.IP|1982|2026-02-04 01:02:00|2026-02-04 08:44:50|3332.6|4|0.18005|2026-02-04|0.17939|2|0.134961|7|-0.114444|8|2026-02-03|0.17901|1|0.129242|16|-0.160271|9|2026-02-02|0.17855|12|0.501216|13|-0.490488|1
2026-02-04 08:44:57|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:44:58|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2026-02-03|1.51636|15|0.169283|19|-0.21374|14|2026-02-02|1.53429|17|0.185759|14|-0.185328|16
2026-02-04 08:45:00|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:45:00|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:45:01|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:45:03|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:45:04|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:45:04|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:45:05|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:45:05|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:45:05|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:45:06|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:45:06|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:45:06|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:45:07|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:45:07|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:45:08|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:45:08|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:45:08|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:45:09|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:45:09|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:45:09|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:45:12|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:45:12|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:45:15|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:45:15|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:45:15|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:45:18|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:45:18|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:45:19|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:45:19|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:45:21|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:45:22|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:45:22|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:45:22|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:45:23|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:45:23|KB.D.OZENER.IFD.IP|503|2026-02-04 00:44:40|2026-02-04 04:59:40|9451|0|0.40057|2026-02-04|0.40031|2|0||0||2026-02-03|0.40065|23|0||0||2026-02-02|0.40037|3|0||0|
2026-02-04 08:45:24|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:45:24|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:45:24|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:45:25|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:45:25|KB.D.OZUTILI.IFD.IP|425|2026-02-04 00:43:40|2026-02-04 04:59:10|9416.4|0|0.40102|2026-02-04|0.40043|1|0||0||2026-02-03|0.40045|2|0||0||2026-02-02|0.40017|3|0||0|
2026-02-04 08:45:26|SE.D.MMM.CASH.IP|9|2026-02-04 00:11:00|2026-02-04 01:26:30|15391|7.1|22.37069|2026-02-04|50.22573|0|0||0||2026-02-03|13.82163|20|0.412223|6|-2.33873|21|2026-02-02|0.97049|23|1.173552|9|-0.379011|14
2026-02-04 08:45:26|SA.D.AXP.CASH.IP|152|2026-02-04 00:33:10|2026-02-04 08:45:00|34999|0.3|26.99309|2026-02-04|60.11859|6|0.097154|7|-0.034251|8|2026-02-03|1.85994|1|0.664442|14|-1.046581|21|2026-02-02|0.32984|5|0.67554|14|-0.459638|6
2026-02-04 08:45:27|UA.D.AAPL.CASH.IP|1334|2026-02-04 00:43:30|2026-02-04 08:45:10|27011|13.8|30.74521|2026-02-04|48.82284|1|0.118681|8|-0.111185|0|2026-02-03|0.01223|17|0.197268|14|-0.236555|15|2026-02-02|0.01048|20|0.520335|14|-0.368715|22
2026-02-04 08:45:28|SA.D.BA.CASH.IP|167|2026-02-04 00:38:40|2026-02-04 08:45:20|23338|11|54.51776|2026-02-04|33.66711|1|0.318828|0|-0.39081|2|2026-02-03|0.21413|11|0.612427|14|-0.692146|22|2026-02-02|0.13847|3|0.356661|9|-0.583531|9
2026-02-04 08:45:29|SB.D.CAT.CASH.IP|198|2026-02-04 00:35:40|2026-02-04 08:37:10|70604|1.2|22.2414|2026-02-04|0.12189|2|0.042415|8|-0.237923|3|2026-02-03|0.73062|11|0.477791|21|-1.772368|21|2026-02-02|7.83577|14|0.60903|14|-0.634093|21
2026-02-04 08:45:30|SB.D.CVX.CASH.IP|589|2026-02-04 00:37:10|2026-02-04 08:44:00||5|34.654|2026-02-04|42.34776|3|0.225352|1|-0.202372|8|2026-02-03|0.29267|19|0.450841|0|-0.432227|10|2026-02-02|0.57484|16|0.59137|5|-1.000575|8
2026-02-04 08:45:30|UA.D.CSCO.CASH.IP|307|2026-02-04 00:44:20|2026-02-04 08:45:20|8294|5.4|35.86099|2026-02-04|0.05999|5|0.229496|8|-0.240964|8|2026-02-03|0.01229|20|1.110974|14|-0.480296|11|2026-02-02|0.013|16|0.672356|3|-0.740268|5
2026-02-04 08:45:31|SD.D.KO.CASH.IP|446|2026-02-04 00:40:20|2026-02-04 08:45:00||3.7|42.39411|2026-02-04|50.01156|6|0.169713|8|-2.004947|1|2026-02-03|0.01294|17|0.198834|14|-0.692226|1|2026-02-02|0.01325|20|0.466667|21|-0.438072|21
2026-02-04 08:45:31|SB.D.DOWWUS.CASH.IP|109|2026-02-04 00:42:10|2026-02-04 08:45:00|3026|28.3|28.53735|2026-02-04|0.58368|6|0.458565|3|-0.652103|4|2026-02-03|0.03232|17|1.124385|9|-1.798064|9|2026-02-02|0.03477|20|0.810313|14|-0.768105|10
2026-02-04 08:45:32|SH.D.XOM.CASH.IP|580|2026-02-04 00:44:00|2026-02-04 08:45:10||21|42.61|2026-02-04|40.9522|3|0.299006|5|-0.284308|5|2026-02-03|0.01452|20|0.462762|14|-0.268876|13|2026-02-02|0.28733|16|0.745998|1|-0.819383|1
2026-02-04 08:45:33|SC.D.GS.CASH.IP|111|2026-02-04 00:33:40|2026-02-04 08:45:10||2094.1|63.12398|2026-02-04|25.3408|8|0.498929|6|-0.955176|5|2026-02-03|1.8137|1|0.534293|14|-1.042322|21|2026-02-02|14.87572|14|0.743531|9|-0.864992|1
2026-02-04 08:45:34|SC.D.HD.CASH.IP|42|2026-02-04 00:28:10|2026-02-04 08:45:00||10.7|14.33396|2026-02-04|0.69919|5|0.449617|0|0||2026-02-03|0.41586|0|0.370065|13|-1.051853|11|2026-02-02|0.33428|23|0.663126|11|-0.822512|21
2026-02-04 08:45:35|SD.D.IBM.CASH.IP|273|2026-02-04 00:41:30|2026-02-04 08:45:20|29479|13.7|38.47174|2026-02-04|48.66836|8|0.081422|1|-0.088133|1|2026-02-03|2.18148|20|1.650165|9|-0.707857|14|2026-02-02|10.26918|20|1.784698|9|-0.495309|8
2026-02-04 08:45:35|UB.D.INTC.CASH.IP|1319|2026-02-04 00:43:40|2026-02-04 08:45:10|4968|166.9|31.7223|2026-02-04|36.69903|5|0.388866|1|-0.262945|2|2026-02-03|0.0225|19|1.159536|14|-1.463415|1|2026-02-02|0.02034|19|1.305767|14|-0.704075|14
2026-02-04 08:45:36|SD.D.JNJ.CASH.IP|273|2026-02-04 00:26:20|2026-02-04 08:45:00||1.7|29.31946|2026-02-04|57.93527|8|0.055558|6|-0.191922|5|2026-02-03|6.68337|20|0.5993|9|-0.764022|9|2026-02-02|1.11082|21|0.834316|22|-0.905742|21
2026-02-04 08:45:37|SD.D.JPM.CASH.IP|371|2026-02-04 00:07:40|2026-02-04 08:45:00|31533|3.6|21.30197|2026-02-04|28.59679|4|0.044387|4|-0.110984|2|2026-02-03|2.61052|20|0.999578|14|-0.423523|14|2026-02-02|4.1857|20|0.54476|9|-0.312243|14
2026-02-04 08:45:37|SE.D.MCD.CASH.IP|227|2026-02-04 00:29:10|2026-02-04 08:45:30|31855|0.9|48.486|2026-02-04|0.3978|1|0.239084|8|-0.447841|8|2026-02-03|0.18542|4|0.699034|9|-0.309588|14|2026-02-02|0.18805|5|0.795185|22|-1.40049|21
2026-02-04 08:45:38|SE.D.MRK.CASH.IP|149|2026-02-04 00:38:20|2026-02-04 08:30:00||2.8|36.27453|2026-02-04|63.78951|5|0.354089|1|-0.484471|5|2026-02-03|0.34191|19|1.791018|14|-4.001435|11|2026-02-02|1.16161|15|0.794521|9|-1.031564|21
2026-02-04 08:45:39|UC.D.MSFT.CASH.IP|1968|2026-02-04 00:43:40|2026-02-04 08:45:20|41240|28.4|31.613|2026-02-04|30.20004|1|0.075224|0|-0.070376|1|2026-02-03|0.00957|20|0.244898|14|-0.675355|14|2026-02-02|0.00951|16|0.197266|14|-0.387977|14
2026-02-04 08:45:40|SE.D.NKE.CASH.IP|419|2026-02-04 00:43:30|2026-02-04 08:44:50||11.1|27.46585|2026-02-04|46.70482|8|0.131126|1|-0.130933|1|2026-02-03|0.59046|15|0.246508|21|-0.689429|21|2026-02-02|0.78315|20|0.354724|21|-0.454398|14
2026-02-04 08:45:41|SE.D.PFE.CASH.IP|444|2026-02-04 00:37:40|2026-02-04 08:44:00|2585|48.4|27.9446|2026-02-04|47.26963|2|0.155642|1|-0.116099|5|2026-02-03|0.0385|16|1.192308|11|-0.684411|11|2026-02-02|0.03772|17|0.382409|6|-0.228137|7
2026-02-04 08:45:41|SE.D.PG.CASH.IP|302|2026-02-04 00:44:40|2026-02-04 08:45:00||5.7|57.29693|2026-02-04|33.47848|1|0.16129|0|-0.045068|0|2026-02-03|0.01675|15|0.296774|21|-0.295063|12|2026-02-02|0.08425|3|0.468987|10|-0.851598|9
2026-02-04 08:45:42|SH.D.UTX.CASH.IP|123|2026-02-04 00:43:40|2026-02-04 08:45:00|20396|0.8|52.8675|2026-02-04|66.8706|1|0.284147|6|-0.319222|0|2026-02-03|1.3597|21|0.81767|14|-0.43095|16|2026-02-02|1.69506|10|0.694757|1|-1.463123|21
2026-02-04 08:45:43|SG.D.TRVUS.CASH.IP|1|2026-02-04 01:00:30|2026-02-04 01:00:30|26741|0|12.13492|2026-02-04|12.13492|1|0||0||2026-02-03|0.22916|21|0.929329|1|-0.253655|14|2026-02-02|0.99789|10|0.266554|14|-2.06969|21
2026-02-04 08:45:43|SH.D.UNH.CASH.IP|605|2026-02-04 00:43:50|2026-02-04 08:45:00||11.2|43.812|2026-02-04|54.85399|7|0.159574|0|-0.166037|5|2026-02-03|5.84986|17|0.363471|14|-0.891941|21|2026-02-02|7.83952|15|0.537137|9|-0.268977|14
2026-02-04 08:45:44|SH.D.VZ.CASH.IP|558|2026-02-04 00:41:30|2026-02-04 08:45:10|4607|25.5|57.36951|2026-02-04|62.56246|0|0.152472|1|-0.152539|1|2026-02-03|0.02165|17|0.831648|14|-0.271985|9|2026-02-02|0.02237|20|0.917431|9|-0.541883|10
2026-02-04 08:45:45|SH.D.VUS.CASH.IP|243|2026-02-04 00:45:20|2026-02-04 08:30:00||0.8|60.09717|2026-02-04|60.12452|1|0.188232|0|-0.17901|6|2026-02-03|2.5428|15|3.69312|9|-0.702856|10|2026-02-02|2.61858|20|0.826063|14|-0.510441|9
2026-02-04 08:45:45|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2026-02-03|10000||0||0|||10000||0||0|
2026-02-04 08:45:46|SH.D.WMT.CASH.IP|454|2026-02-04 00:44:00|2026-02-04 08:41:10|12814|10.1|40.5388|2026-02-04|45.8619|7|0.257571|0|-0.179225|0|2026-02-03|0.01736|17|0.387879|14|-0.313161|21|2026-02-02|0.30048|20|0.323546|21|-0.592407|14
2026-02-04 08:45:47|UB.D.GOOGUS.CASH.IP|1784|2026-02-04 00:43:20|2026-02-04 08:45:40||34.2|26.08603|2026-02-04|24.27963|8|0.081609|1|-0.169279|0|2026-02-03|0.00823|20|0.407648|14|-0.286246|14|2026-02-02|0.00721|20|0.452071|14|-0.404741|22
2026-02-04 08:45:48|UC.D.NFLX.CASH.IP|1152|2026-02-04 00:43:40|2026-02-04 08:44:50||66.1|30.30738|2026-02-04|40.77761|2|0.15047|1|-0.099688|7|2026-02-03|0.01228|16|0.23216|14|-0.291439|14|2026-02-02|0.01211|16|0.419312|14|-0.27062|14
2026-02-04 08:45:49|UB.D.FB.CASH.IP|907|2026-02-04 00:43:50|2026-02-04 08:44:00||16.1|39.92169|2026-02-04|58.15558|7|0.082498|2|-0.080809|5|2026-02-03|0.03401|19|0.269432|14|-0.388903|21|2026-02-02|0.31553|15|0.340754|14|-0.373699|14
2026-02-04 08:45:49|UA.D.AMZN.CASH.IP|1094|2026-02-04 00:44:00|2026-02-04 08:45:40|23919|44.5|40.04892|2026-02-04|51.14812|0|0.062901|1|-0.237996|1|2026-02-03|0.01|20|0.445152|14|-0.362289|14|2026-02-02|0.00737|17|0.466152|14|-0.220953|14
2026-02-04 08:45:50|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:45:50|EC.D.ACCP.CASH.IP|189|2026-02-04 08:00:20|2026-02-04 08:45:50||29.8|20.14547|2026-02-04|27.19639|8|0.128287|8|-0.084908|8|2026-02-03|18.9096|14|0.274493|8|-0.210526|8|2026-02-02|18.94799|15|0.195908|8|-0.152108|8
2026-02-04 08:45:51|SA.D.BABA.CASH.IP|2068|2026-02-04 00:43:30|2026-02-04 08:45:40||68.9|12.61926|2026-02-04|7.36469|2|0.251905|1|-0.23343|1|2026-02-03|3.60612|3|0.288786|14|-0.456114|2|2026-02-02|10.10975|15|0.899238|1|-0.736941|1
2026-02-04 08:45:52|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-03|0.24766|16|0.503778|14|-0.757576|14|2026-02-02|0.25042|18|0.257069|14|-2.5|14
2026-02-04 08:45:52|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-03|29.90888|14|1.823977|14|-0.750533|18|2026-02-02|43.80269|20|0.586406|15|-1.307132|14
2026-02-04 08:45:53|ED.D.BAS.CASH.IP|252|2026-02-04 08:02:20|2026-02-04 08:45:50|4909|613.9|5.60347|2026-02-04|6.44783|8|0.270777|8|-0.187266|8|2026-02-03|15.58077|15|0.190799|15|-0.171196|15|2026-02-02|10.68127|8|0.218103|8|-0.19595|8
2026-02-04 08:45:53|ED.D.BMW.CASH.IP|214|2026-02-04 08:00:20|2026-02-04 08:45:50|8945|100|17.80531|2026-02-04|21.64964|8|0.13471|8|-0.179412|8|2026-02-03|14.56113|8|0.134862|10|-0.227169|13|2026-02-02|13.77944|16|0.138472|8|-0.227531|8
2026-02-04 08:45:54|UA.D.BNTXUS.CASH.IP|300|2026-02-04 01:00:40|2026-02-04 08:45:40|10754|4.9|12.56082|2026-02-04|7.50359|1|0.894771|2|-0.352113|8|2026-02-03|0.49142|21|0.596988|9|-0.917927|7|2026-02-02|2.01843|21|1.211009|14|-1.785714|10
2026-02-04 08:45:54|SB.D.CCL.CASH.IP|80|2026-02-04 00:42:20|2026-02-04 08:45:00|3208|42.4|41.27969|2026-02-04|66.77414|7|0.15674|1|-0.031289|6|2026-02-03|0.03106|16|1.196474|14|-0.463822|9|2026-02-02|0.03071|20|0.865225|14|-0.520833|19
2026-02-04 08:45:55|EJ.D.CSGN.CASH.IP|1|2026-02-04 08:00:00|2026-02-04 08:00:00||15723|0|2026-02-04|10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:45:55|ED.D.DCX.CASH.IP|232|2026-02-04 08:02:40|2026-02-04 08:45:50|5983|385.2|10.38843|2026-02-04|11.81429|8|0.250501|8|-0.133712|8|2026-02-03|7.05064|8|0.171999|14|-0.290996|8|2026-02-02|7.02507|8|0.138937|8|-0.173581|8
2026-02-04 08:45:56|ED.D.DHERGY.CASH.IP|117|2026-02-04 08:00:20|2026-02-04 08:45:30|2475|109.7|8.67701|2026-02-04|10.1521|8|0.35828|8|-0.842021|8|2026-02-03|11.42663|15|0.612089|12|-0.664582|14|2026-02-02|7.60413|8|0.613246|12|-1.232033|8
2026-02-04 08:45:56|SB.D.DAL.CASH.IP|33|2026-02-04 00:26:30|2026-02-04 07:33:10||10.8|33.36403|2026-02-04|0.78571|1|0.485021|0|-0.071023|0|2026-02-03|0.28986|4|2.117891|1|-3.263234|1|2026-02-02|0.34209|16|1.52845|14|-0.869061|21
2026-02-04 08:45:57|ED.D.DBK.CASH.IP|269|2026-02-04 08:00:10|2026-02-04 08:45:50|3381.5|628.5|4.51023|2026-02-04|4.66636|8|0.163205|8|-0.531993|8|2026-02-03|8.18305|8|0.148017|8|-0.177489|8|2026-02-02|4.63352|8|0.464698|14|-0.431034|8
2026-02-04 08:45:57|ED.D.LHAG.CASH.IP|187|2026-02-04 08:00:00|2026-02-04 08:45:40|904.4|346.2|10.73909|2026-02-04|14.87563|8|0.11121|8|-0.133008|8|2026-02-03|12.07948|15|0.155798|8|-0.178811|8|2026-02-02|12.03701|16|0.13587|8|-0.112511|14
2026-02-04 08:45:58|SB.D.D.CASH.IP|5|2026-02-04 04:31:20|2026-02-04 08:10:50|6125|0|0.33243|2026-02-04|0.81633|8|0||0||2026-02-03|1.00486|11|0.365935|14|-1.628664|21|2026-02-02|0.959|9|0.183211|19|-0.883186|21
2026-02-04 08:45:58|EJ.D.DUFNSW.CASH.IP|42|2026-02-04 08:01:20|2026-02-04 08:44:20|4802|38.4|40.56174|2026-02-04|54.95462|8|0.168209|8|-0.125786|8|2026-02-03|25.10947|11|0.425351|16|-0.887199|16|2026-02-02|18.91612|8|0.126636|8|-0.08285|15
2026-02-04 08:45:59|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2026-02-03|2.28229|21|0.392734|14|-0.224936|14|2026-02-02|0.50325|21|0.501943|14|-0.27318|14
2026-02-04 08:45:59|UB.D.EXPE.CASH.IP|46|2026-02-04 00:45:00|2026-02-04 08:30:00|23400|16.6|39.27532|2026-02-04|0.50744|5|0.811124|7|0||2026-02-03|3.36113|6|1.476015|14|-1.096229|21|2026-02-02|0.52465|22|0.697423|14|-3.15641|21
2026-02-04 08:46:00|SC.D.FRT.CASH.IP|1|2026-02-04 01:00:10|2026-02-04 01:00:10||0|0|2026-02-04|10000||0||0||2026-02-03|0.14957|21|4.972962|1|-0.457438|14|2026-02-02|0.88781|9|0.47728|14|-1.20602|21
2026-02-04 08:46:00|SC.D.F.CASH.IP|181|2026-02-04 00:44:20|2026-02-04 08:29:40|1372|100.9|49.76218|2026-02-04|0.44053|1|0.146306|5|-0.292826|2|2026-02-03|0.07166|15|0.954479|9|-0.817844|21|2026-02-02|0.07237|15|0.439239|9|-0.437318|22
2026-02-04 08:46:01|SC.D.GMUS.CASH.IP|44|2026-02-04 00:25:30|2026-02-04 08:45:00|8560|3.7|65.91492|2026-02-04|0.25668|4|0.588235|0|-0.221162|6|2026-02-03|0.71386|12|0.849587|4|-0.793651|21|2026-02-02|0.28216|3|0.898204|23|-0.807793|21
2026-02-04 08:46:01|UB.D.GILD.CASH.IP|7|2026-02-04 05:43:30|2026-02-04 05:47:00||1157623|0.18576|2026-02-04|1.30034|5|0||0||2026-02-03|0.55571|10|0.605554|14|-0.881896|9|2026-02-02|0.13986|4|0.378247|14|-1.939912|21
2026-02-04 08:46:02|SC.D.HLTUS.CASH.IP|42|2026-02-04 00:47:00|2026-02-04 00:59:40|30379|41282.4|2.72831|2026-02-04|3.49364|0|0.846304|0|-1.545544|0|2026-02-03|0.58069|0|0.846754|22|-2.390962|21|2026-02-02|0.40581|22|0.744929|23|-2.903002|21
2026-02-04 08:46:02|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-03|28.49482|18|0.508607|15|-0.852053|14|2026-02-02|22.05223|17|0.635677|14|-1.019208|19
2026-02-04 08:46:03|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-03|7.0134|20|0.652529|14|-0.896496|14|2026-02-02|14.89847|20|0.823353|14|-1.004637|19
2026-02-04 08:46:03|EG.D.KPN.CASH.IP|184|2026-02-04 08:00:10|2026-02-04 08:46:00|433.5|1074.4|20.15811|2026-02-04|26.49352|8|0.257792|8|-0.139405|8|2026-02-03|21.62624|15|0.095283|15|-0.119904|8|2026-02-02|7.34096|16|0.191663|8|-0.119589|11
2026-02-04 08:46:04|SD.D.LMT.CASH.IP|141|2026-02-04 00:57:10|2026-02-04 08:40:20||0|34.06071|2026-02-04|60.02444|7|0.323521|1|-0.058668|5|2026-02-03|25.23066|1|0.835379|9|-0.8|9|2026-02-02|19.23705|16|1.236675|14|-1.748098|21
2026-02-04 08:46:04|EC.D.MCA.CASH.IP|260|2026-02-04 08:00:20|2026-02-04 08:46:00|52900|18.2|8.10685|2026-02-04|9.36791|8|0.207743|8|-0.16946|8|2026-02-03|3.99532|15|0.133511|15|-0.16599|8|2026-02-02|5.96699|8|0.146172|8|-0.182749|8
2026-02-04 08:46:05|UC.D.MRNAUS.CASH.IP|249|2026-02-04 00:36:30|2026-02-04 08:45:40||24.7|51.09058|2026-02-04|46.82609|8|0.469043|7|-0.404762|0|2026-02-03|1.72825|17|1.245593|14|-1.588807|21|2026-02-02|6.02831|14|1.49288|18|-1.920852|1
2026-02-04 08:46:06|EJ.D.NESN.CASH.IP|259|2026-02-04 08:01:20|2026-02-04 08:46:00|7610|352.1|4.28113|2026-02-04|4.65888|8|0.222951|8|-0.156883|8|2026-02-03|5.43711|14|0.106002|12|-0.211026|11|2026-02-02|8.44449|15|0.17608|8|-0.134898|8
2026-02-04 08:46:06|SE.D.NIOUS.CASH.IP|278|2026-02-04 00:43:50|2026-02-04 08:38:00|449|1004.9|29.25123|2026-02-04|7.68205|8|0.660793|6|-0.442478|8|2026-02-03|0.22105|15|0.883002|1|-0.442478|1|2026-02-02|0.22193|18|0.434783|6|-0.896861|15
2026-02-04 08:46:07|EJ.D.NOV.CASH.IP|259|2026-02-04 08:01:20|2026-02-04 08:46:00|11490|552.3|6.62321|2026-02-04|6.94498|8|0.47104|8|-0.419434|8|2026-02-03|13.92346|14|0.103128|14|-0.135916|8|2026-02-02|7.71044|16|0.191738|8|-0.087108|8
2026-02-04 08:46:07|KA.D.OCDO.CASH.IP|115|2026-02-04 08:00:20|2026-02-04 08:46:00|226.5|1464.7|20.25669|2026-02-04|34.25763|8|0.859729|8|-0.564236|8|2026-02-03|11.42232|13|0.592255|14|-0.706215|8|2026-02-02|13.14463|14|0.481928|8|-0.817701|8
2026-02-04 08:46:08|UC.D.ORLY.CASH.IP|10|2026-02-04 00:19:10|2026-02-04 00:58:30|9710|28.4|20|2026-02-04|100|0|0||-0.102881|0|2026-02-03|0.99569|2|0.828072|1|-0.338115|14|2026-02-02|0.58074|13|0.295195|14|-2.918367|21
2026-02-04 08:46:09|SE.D.PLTRUS.CASH.IP|2158|2026-02-04 00:44:20|2026-02-04 08:45:40|15729|59.2|24.81504|2026-02-04|11.10051|8|0.135598|1|-0.178515|1|2026-02-03|0.02978|15|0.814815|14|-1.279796|14|2026-02-02|0.01012|19|5.941327|21|-3.35399|21
2026-02-04 08:46:09|UC.D.PYPLVUS.CASH.IP|1073|2026-02-04 00:44:00|2026-02-04 08:44:50|4233|166.4|31.81462|2026-02-04|39.13193|8|0.23753|1|-0.355872|1|2026-02-03|0.0235|15|1.038445|12|-3.126269|12|2026-02-02|0.01888|16|0.514384|14|-0.568182|1
2026-02-04 08:46:10|UC.D.PTONUS.CASH.IP|9|2026-02-04 00:44:30|2026-02-04 04:50:00|573|309.1|66.9228|2026-02-04|66.84088|4|1.604278|0|0||2026-02-03|0.17233|15|0.36036|19|-2.256944|7|2026-02-02|0.17255|16|0.728597|14|-1.391304|21
2026-02-04 08:46:11|KA.D.RIO.CASH.IP|256|2026-02-04 08:00:20|2026-02-04 08:46:00|7096|381.4|12.14166|2026-02-04|14.3238|8|0.113556|8|-0.085179|8|2026-02-03|2.43548|15|0.204828|8|-0.172911|14|2026-02-02|3.85765|15|0.628064|8|-0.182983|8
2026-02-04 08:46:11|EJ.D.ROG.CASH.IP|236|2026-02-04 08:01:20|2026-02-04 08:45:50||104.5|14.02201|2026-02-04|17.6021|8|0.142369|8|-0.312411|8|2026-02-03|16.94921|15|0.085131|14|-0.112613|8|2026-02-02|15.64005|8|0.229951|8|-0.143719|8
2026-02-04 08:46:12|KA.D.RR.CASH.IP|226|2026-02-04 08:00:00|2026-02-04 08:46:00|1251|2431.4|12.44137|2026-02-04|18.37745|8|0.201694|8|-0.200884|8|2026-02-03|13.66791|14|0.279664|8|-0.277888|8|2026-02-02|22.7089|8|0.250313|8|-0.292642|8
2026-02-04 08:46:12|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:46:13|ED.D.SAPG.CASH.IP|278|2026-02-04 08:00:00|2026-02-04 08:46:10|16366|1408|0.39411|2026-02-04|0.40133|8|0.373494|8|-0.287839|8|2026-02-03|0.01748|16|0.363594|14|-0.247441|8|2026-02-02|0.87623|8|0.18859|8|-0.466636|8
2026-02-04 08:46:13|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2026-02-03|0.33326|15|0.36304|14|-0.249377|19|2026-02-02|2.32389|15|0.306122|16|-0.287286|14
2026-02-04 08:46:14|ED.D.SIEGn.CASH.IP|256|2026-02-04 08:00:20|2026-02-04 08:46:10||565.3|2.38454|2026-02-04|2.54351|8|0.270584|8|-0.156098|8|2026-02-03|6.23059|16|0.228397|8|-0.151515|8|2026-02-02|9.81787|15|0.197902|8|-0.118812|8
2026-02-04 08:46:14|EC.D.GLEFP.CASH.IP|260|2026-02-04 08:00:20|2026-02-04 08:46:00|7669|148.8|11.20124|2026-02-04|12.18545|8|0.156372|8|-0.15536|8|2026-02-03|15.411|16|0.158353|15|-0.338277|8|2026-02-02|17.7332|16|0.220629|8|-0.137931|8
2026-02-04 08:46:15|UD.D.TSLA.CASH.IP|2315|2026-02-04 00:44:30|2026-02-04 08:45:50|42064|45|27.13876|2026-02-04|26.85619|1|0.09039|1|-0.092705|1|2026-02-03|0.0138|20|0.408819|14|-0.314205|14|2026-02-02|0.01212|17|0.204694|21|-0.589074|14
2026-02-04 08:46:16|EC.D.FP.CASH.IP|274|2026-02-04 08:00:10|2026-02-04 08:46:00|6240|244.8|5.5045|2026-02-04|6.25823|8|0.382714|8|-0.143977|8|2026-02-03|8.05858|15|0.279974|8|-0.098538|8|2026-02-02|9.32452|8|0.656897|8|-0.268276|8
2026-02-04 08:46:16|SH.D.UBERUS.CASH.IP|469|2026-02-04 00:44:40|2026-02-04 08:45:40|7725|53.4|36.74094|2026-02-04|19.15627|8|0.336831|8|-0.347178|3|2026-02-03|0.01686|20|0.272682|9|-0.862069|2|2026-02-02|2.18115|20|0.890585|9|-0.665578|11
2026-02-04 08:46:17|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2026-02-03|10000||0||0|||10000||0||0|
2026-02-04 08:46:17|KA.D.ULVR.CASH.IP|217|2026-02-04 08:00:10|2026-02-04 08:46:10||188.2|7.86478|2026-02-04|10.94011|8|0.158479|8|-0.099246|8|2026-02-03|5.75164|14|0.141072|8|-0.150663|11|2026-02-02|12.29518|16|0.510562|8|-0.178218|8
2026-02-04 08:46:18|SH.D.UPS.CASH.IP|73|2026-02-04 00:45:20|2026-02-04 08:43:50||4.7|38.38033|2026-02-04|66.71155|4|0.451264|1|-0.062854|1|2026-02-03|1.47201|15|2.720075|9|-0.361827|13|2026-02-02|2.52411|20|0.957396|9|-0.350213|2
2026-02-04 08:46:18|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-03|3.61507|18|0||0||2026-02-02|53.71859|15|0.400802|17|-2.50501|17
2026-02-04 08:46:19|SB.D.DIS.CASH.IP|313|2026-02-04 00:25:10|2026-02-04 08:46:00|10433|12.6|26.54749|2026-02-04|42.71053|8|0.096089|2|-0.172761|1|2026-02-03|0.60408|15|0.294537|13|-0.595352|14|2026-02-02|0.04448|15|2.608696|11|-5.635556|11
2026-02-04 08:46:19|SH.D.WFC.CASH.IP|47|2026-02-04 00:37:10|2026-02-04 08:23:10|9224|15.9|31.9645|2026-02-04|0.27103|8|0.06514|5|-0.36729|7|2026-02-03|0.57718|16|9.52381|9|-0.61396|14|2026-02-02|0.641|7|0.677966|9|-0.483526|6
2026-02-04 08:46:20|UD.D.WYNN.CASH.IP|2|2026-02-04 00:52:20|2026-02-04 00:54:20|10775|0.5|1.81493|2026-02-04|1.81493|0|0||0||2026-02-03|3.34579|21|0.283131|15|-1.978747|21|2026-02-02|2.85581|21|0.607477|14|-1.537884|13
2026-02-04 08:46:20|UD.D.ZMUS.CASH.IP|9|2026-02-04 00:46:30|2026-02-04 08:37:10|8899|48028.9|12.80211|2026-02-04|0.69671|8|0.416995|0|0||2026-02-03|2.75862|21|1.585566|9|-1.916573|21|2026-02-02|2.1818|9|0.734408|1|-1.968589|21
2026-02-04 08:46:21|EJ.D.ZURZ.CASH.IP|177|2026-02-04 08:01:20|2026-02-04 08:45:40||39.2|15.8599|2026-02-04|25.52002|8|0.466786|8|-0.106421|8|2026-02-03|16.69863|16|0.072124|14|-0.249554|8|2026-02-02|21.76885|16|0.362976|8|-0.108342|8
2026-02-04 08:46:22|CS.D.XRPUSD.CFD.IP|2860|2026-02-04 00:45:50|2026-02-04 08:46:20|160.5|12.5|0.64779|2026-02-04|0.64402|8|0.263687|3|-0.195349|6|2026-02-03|0.63809|8|0.731815|15|-0.337408|23|2026-02-02|0.62743|16|0.69628|3|-0.493154|3
2026-02-04 08:46:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2026-02-04|0.64402|8|0.263687|3|-0.195349|6|2026-02-03|0.63809|8|0.731815|15|-0.337408|23|2026-02-02|0.62743|16|0.69628|3|-0.493154|3
2026-02-04 08:46:25|CS.D.BCHUSD.CFD.IP|1708|2026-02-04 00:44:40|2026-02-04 08:46:20|528.39|2.9|0.52817|2026-02-04|0.52463|1|0.360449|0|-0.346637|1|2026-02-03|0.52225|0|0.526548|17|-0.604553|17|2026-02-02|0.52013|16|1.230043|10|-0.407574|6
2026-02-04 08:46:25|IR.D.FLG.FWM2.IP|227|2026-02-04 08:00:00|2026-02-04 08:46:20||35.5|0.01075|2026-02-04|0.02199|8|0.0385|8|-0.021996|8|2026-02-03|0.022|10|0.033049|8|-0.033049|8|2026-02-02|0.02195|12|0.066119|8|-0.038462|15
2026-02-04 08:46:26|IR.D.ULTRA100.FWM.IP|608|2026-02-04 00:44:50|2026-02-04 08:46:20|11690.2|13.7|0.01234|2026-02-04|0.03423|3|0.027417|8|-0.02741|8|2026-02-03|0.03419|23|0.027476|11|-0.054079|13|2026-02-02|0.03395|10|0.039922|11|-0.769048|15
2026-02-04 08:46:26|IR.D.BOND100.FWM.IP|572|2026-02-04 00:46:00|2026-02-04 08:46:10||20.9|0.00805|2026-02-04|0.03489|2|0.027926|7|-0.027918|6|2026-02-03|0.03486|21|0.028018|13|-0.027979|9|2026-02-02|0.03466|10|0.027956|15|-0.027949|15
2026-02-04 08:46:27|IR.D.10YEAR100.FWM.IP|1070|2026-02-04 00:44:50|2026-02-04 08:46:20||53.7|0.00439|2026-02-04|0.03584|0|0.014343|1|-0.014345|8|2026-02-03|0.03583|23|0.014359|13|-0.014357|14|2026-02-02|0.03571|6|0.055572|17|-0.027771|15
2026-02-04 08:46:28|IR.D.05YEAR100.FWM.IP|771|2026-02-04 00:45:10|2026-02-04 08:46:10||53.3|0.00465|2026-02-04|0.01839|0|0.007361|7|-0.00736|7|2026-02-03|0.01839|0|0.007365|14|-0.014713|17|2026-02-02|0.01834|4|0.022066|15|-0.265096|15
2026-02-04 08:46:30|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:46:30|IR.D.FOAT.FWM1.IP|603|2026-02-04 00:46:50|2026-02-04 08:46:10||29|21.74071|2026-02-04|6.03869|8|0.016427|8|-0.016446|7|2026-02-03|0.99337|13|0.016469|14|-0.016457|13|2026-02-02|5.21196|10|0.016428|14|-0.041064|15
2026-02-04 08:46:31|IR.D.FBTP.FWM1.IP|488|2026-02-04 07:01:00|2026-02-04 08:46:10|12101|66.5|2.47647|2026-02-04|4.5852|8|0.016551|7|-0.016547|7|2026-02-03|0.04151|14|0.016549|9|-0.024857|14|2026-02-02|0.04135|17|0.01654|17|-0.123936|15
2026-02-04 08:46:32|IR.D.FGBM.FWM1.IP|531|2026-02-04 00:45:50|2026-02-04 08:46:10||93.5|5.46578|2026-02-04|0.02577|5|0.008593|6|-0.008593|7|2026-02-03|0.02577|20|0.008598|13|-0.008598|14|2026-02-02|0.02574|10|0.00859|15|-0.017173|15
2026-02-04 08:46:32|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:46:32|IR.D.FGBL.FWM1.IP|836|2026-02-04 00:46:00|2026-02-04 08:46:20|12787|89.8|4.19456|2026-02-04|0.02356|8|0.00783|7|-0.015656|6|2026-02-03|0.02348|9|0.015647|7|-0.015668|13|2026-02-02|0.02341|9|0.015608|7|-0.13273|15
2026-02-04 08:46:34|EN.D.LGO.FWM2.IP|1429|2026-02-04 01:00:00|2026-02-04 08:46:30|673.1|4.1|0.1413|2026-02-04|0.14746|1|0.133353|1|-0.147973|1|2026-02-03|0.14757|21|0.571429|17|-0.516377|21|2026-02-02|0.14863|1|0.242866|22|-0.456823|1
2026-02-04 08:46:34|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:46:35|SE.D.PANWUS.CASH.IP|359|2026-02-04 00:44:50|2026-02-04 08:45:40||1.9|33.71875|2026-02-04|50.05537|7|0.168431|1|-0.179319|7|2026-02-03|0.8407|11|0.421179|21|-1.022864|21|2026-02-02|0.30158|11|0.482315|9|-1.704545|1
2026-02-04 08:46:35|UA.D.ABNBUS.CASH.IP|92|2026-02-04 00:45:50|2026-02-04 08:45:00|12330|25.3|59.85146|2026-02-04|50.28386|8|0.853659|7|-0.781817|7|2026-02-03|0.54732|10|1.317636|8|-1.015732|13|2026-02-02|1.01642|8|1.05795|9|-1.631844|21
2026-02-04 08:46:36|UA.D.BIDU.CASH.IP|1762|2026-02-04 00:45:40|2026-02-04 08:46:20|14030|9.8|15.21753|2026-02-04|9.13904|6|0.286593|1|-0.511226|1|2026-02-03|5.58765|1|0.322227|14|-0.555403|14|2026-02-02|11.93619|2|1.248439|1|-0.749515|9
2026-02-04 08:46:38|UC.D.NVDA.CASH.IP|2380|2026-02-04 00:44:30|2026-02-04 08:46:10|17965|113.3|22.15429|2026-02-04|16.5103|1|0.06122|5|-0.205681|3|2026-02-03|0.00582|20|0.26085|15|-0.349406|14|2026-02-02|0.00533|18|0.398578|21|-0.732956|21
2026-02-04 08:46:38|EZ.D.ROBINGREY.Month2.IP|92|2026-02-04 00:45:10|2026-02-04 08:34:40|72.71|0|0|2026-02-04|0|0|0.069214|0|-0.110681|0|2026-02-03|0|0|0.280387|19|-0.347176|14|2026-02-02|0|9|0.468236|14|-1.005961|12
2026-02-04 08:46:39|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:46:39|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2026-02-03|10000||0||0|||10000||0||0|
2026-02-04 08:46:40|SE.D.NETUS.CASH.IP|80|2026-02-04 00:45:00|2026-02-04 08:30:00||7.5|37.63407|2026-02-04|1.51564|2|0.20649|1|-0.901163|8|2026-02-03|12.37391|19|4.851151|1|-1.249045|11|2026-02-02|11.5514|20|1.138531|11|-1.326609|21
2026-02-04 08:46:40|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2026-02-03|10000||0||0|||10000||0||0|
2026-02-04 08:46:40|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-03|0.03184|16|0.220994|19|-0.386667|14|2026-02-02|0.03183|15|0.459832|14|-0.307404|19
2026-02-04 08:46:41|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-03|0.09944|14|0.617284|14|-0.256164|14|2026-02-02|1.27888|14|0.430321|14|-0.390371|19
2026-02-04 08:46:42|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-03|0.7751|14|0.273202|14|-0.559418|14|2026-02-02|5.17991|14|0.463189|14|-0.276805|14
2026-02-04 08:46:42|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-03|36.50556|14|0.499049|14|-0.238379|14|2026-02-02|43.96338|14|0.494583|14|-0.350795|19
2026-02-04 08:46:42|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-03|22.29007|14|0.656219|20|-0.712644|20|2026-02-02|20.78122|20|0.549941|15|-0.355477|19
2026-02-04 08:46:43|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-03|29.18039|16|0.890869|20|-0.089047|19|2026-02-02|25.6136|16|0.223015|14|-0.612423|20
2026-02-04 08:46:43|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-03|0.86667|17|0.166279|15|-0.628099|16|2026-02-02|56.74207|15|1.883619|14|-0.163026|15
2026-02-04 08:46:44|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-03|0.0184|18|0.874844|19|-1.302932|14|2026-02-02|13.97966|20|0.528854|19|-1.630435|14
2026-02-04 08:46:45|UC.D.RIOTUS.CASH.IP|316|2026-02-04 00:45:00|2026-02-04 08:36:30|1532|16.4|26.01006|2026-02-04|0.32595|1|0.527009|2|-0.522534|3|2026-02-03|0.39044|17|0.579151|14|-1.01846|14|2026-02-02|0.06461|20|1.001335|14|-1.056338|1
2026-02-04 08:46:45|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2026-02-03|15.79089|20|0.581395|14|-0.60423|19|2026-02-02|19.39183|20|1.133144|14|-1.126761|14
2026-02-04 08:46:46|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-03|0.02454|20|0.319424|14|-0.303015|14|2026-02-02|0.33401|15|0.198969|20|-0.150049|14
2026-02-04 08:46:46|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2026-02-03|0.04449|19|0.137584|14|-0.255319|14|2026-02-02|1.19416|14|0.27635|14|-0.19956|19
2026-02-04 08:46:47|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-03|0.00444|15|0.099417|14|-0.099037|17|2026-02-02|0.00448|16|0.132329|14|-0.112755|19
2026-02-04 08:46:47|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-03|0.01033|20|0.12565|15|-0.189024|14|2026-02-02|0.0117|20|0.073203|14|-0.167659|14
2026-02-04 08:46:48|KA.D.IWVLLN.CASH.IP|154|2026-02-04 08:00:00|2026-02-04 08:46:20||22.4|26.00328|2026-02-04|39.64857|8|0.153046|8|-0.076348|8|2026-02-03|26.76445|15|0.123096|15|-0.092152|15|2026-02-02|14.93259|16|0.125727|9|-0.078113|14
2026-02-04 08:46:49|CS.D.LTCUSD.CFE.IP|2065|2026-02-04 00:45:10|2026-02-04 08:46:30|60.53|3.7|0.8309|2026-02-04|0.82676|4|0.266445|3|-0.200033|5|2026-02-03|0.82935|21|0.74362|15|-0.287794|23|2026-02-02|0.82479|16|0.527983|6|-0.446275|6
2026-02-04 08:46:49|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:46:50|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:46:50|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:46:51|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:46:51|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:46:51|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:46:52|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:46:52|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:46:52|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:46:53|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:46:53|OP.D.SPX5.4000P.IP|249|2026-02-04 00:46:20|2026-02-04 08:46:20|0.64|0|182.94349|2026-02-04|150.89009|4|3.508772|8|-5.084746|8|2026-02-03|94.90717|19|7.8125|17|-8.333333|14|2026-02-02|68.55382|6|13.559322|15|-13.432836|14
2026-02-04 08:46:54|OP.D.SPX2.4000P.IP|2020|2026-02-04 00:45:10|2026-02-04 08:46:50||0|25.61939|2026-02-04|15.85599|8|0.818833|7|-0.589971|2|2026-02-03|10.53185|16|5.530474|13|-10.313448|13|2026-02-02|10.62633|15|1.738241|14|-14.076782|13
2026-02-04 08:46:55|OP.D.SPX3.4000P.IP|2370|2026-02-04 00:45:10|2026-02-04 08:46:50|21.15|0|17.62914|2026-02-04|11.29933|0|1.10206|8|-0.478469|6|2026-02-03|7.84423|2|0.948104|1|-1.15346|13|2026-02-02|7.25257|1|5.307018|13|-3.558719|14
2026-02-04 08:46:56|OP.D.SPX5.4250P.IP|507|2026-02-04 00:46:20|2026-02-04 08:46:40|1.06|0|102.2983|2026-02-04|91.3044|2|1.149425|1|-2.752294|6|2026-02-03|63.32603|19|4.878049|15|-4.545455|15|2026-02-02|47.1023|6|11.340206|15|-13.907285|10
2026-02-04 08:46:57|OP.D.SPX2.4250P.IP|2189|2026-02-04 00:45:30|2026-02-04 08:46:50|12.31|0|20.58931|2026-02-04|15.8079|2|1.044177|1|-0.742574|7|2026-02-03|10.52393|19|1.909091|1|-3.683738|14|2026-02-02|10.78137|15|5.112782|14|-1.861131|14
2026-02-04 08:46:58|OP.D.SPX3.4250P.IP|2565|2026-02-04 00:45:20|2026-02-04 08:46:50|25.32|0|16.27558|2026-02-04|11.82324|8|0.433412|8|-0.631413|8|2026-02-03|10.01686|0|1.090909|15|-1.535907|13|2026-02-02|7.25256|15|2.168224|13|-1.979472|13
2026-02-04 08:46:58|OP.D.SPX5.4500P.IP|784|2026-02-04 00:45:10|2026-02-04 08:46:40|1.65|0|64.13222|2026-02-04|59.33483|3|3.08642|8|-4.790419|6|2026-02-03|44.00941|19|3.125|15|-3.521127|15|2026-02-02|33.07581|6|5.511811|2|-4.216867|14
2026-02-04 08:46:59|OP.D.SPX2.4500P.IP|2425|2026-02-04 00:45:30|2026-02-04 08:46:50|15.08|0|18.35337|2026-02-04|12.48318|8|0.91623|2|-0.789993|8|2026-02-03|10.52574|19|2.30312|1|-2.042305|14|2026-02-02|10.52601|5|1.840894|14|-8.585248|13
2026-02-04 08:47:00|OP.D.SPX3.4500P.IP|2559|2026-02-04 00:45:20|2026-02-04 08:47:00|30.84|0|9.88019|2026-02-04|9.6672|3|0.485594|8|-0.52459|8|2026-02-03|8.22658|0|1.166667|15|-1.47868|13|2026-02-02|7.25279|1|1.004537|14|-0.97617|9
2026-02-04 08:47:01|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:47:02|OP.D.SPX4.4250P.IP|50|2026-02-04 01:02:00|2026-02-04 08:44:00|4|0|26.17605|2026-02-04|24.67719|5|2.631579|0|-2.564103|0|2026-02-03|20.86165|19|5.263158|17|-3.448276|0|2026-02-02|13.54781|6|8.510638|1|-3.333333|23
2026-02-04 08:47:03|IR.D.02YEAR100.FWM.IP|457|2026-02-04 00:47:00|2026-02-04 08:46:00||65.5|0.00429|2026-02-04|0.0192|0|0.003841|8|-0.003841|8|2026-02-03|0.0192|0|0.003842|14|-0.003842|14|2026-02-02|0.01918|4|0.00768|16|-0.101675|15
2026-02-04 08:47:03|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:47:03|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:47:04|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:47:04|UB.D.HOODUS.CASH.IP|934|2026-02-04 00:45:20|2026-02-04 08:47:00|8703|42.4|28.94021|2026-02-04|21.03723|8|0.499884|1|-0.715687|1|2026-02-03|0.02641|20|0.404624|21|-0.631821|21|2026-02-02|0.02778|18|0.625652|1|-2.071951|1
2026-02-04 08:47:05|CS.D.EOSUSD.CFD.IP|58|2026-02-04 00:54:20|2026-02-04 03:52:50|9.46|1.1|2.13049|2026-02-04|2.1256|3|0.528541|3|-0.105708|3|2026-02-03|2.08876|21|7.284768|2|-6.893004|2|2026-02-02|2.01743|21|9.860665|2|-9.073171|1
2026-02-04 08:47:06|CS.D.ADAUSD.CFE.IP|2388|2026-02-04 00:45:30|2026-02-04 08:47:00|30.03|4.6|1.00933|2026-02-04|1.0024|4|0.30171|3|-0.201072|6|2026-02-03|1.0057|4|0.949474|15|-0.330579|20|2026-02-02|0.99957|19|0.820549|3|-0.628711|6
2026-02-04 08:47:07|CS.D.XLMUSD.CFD.IP|563|2026-02-04 00:47:20|2026-02-04 08:46:40|17.74|1.3|0.73684|2026-02-04|0.73493|4|0.228702|0|-0.170746|2|2026-02-03|0.72505|21|0.858124|15|-0.394366|15|2026-02-02|0.71493|16|0.70713|5|-0.456361|6
2026-02-04 08:47:07|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:47:08|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:47:09|IX.D.HSTECH.IFU.IP|2815|2026-02-04 00:45:30|2026-02-04 08:47:00|5355.8|66.6|0.09123|2026-02-04|0.07398|6|0.158355|2|-0.17498|6|2026-02-03|0.07306|6|0.312826|1|-0.178872|1|2026-02-02|0.07177|2|0.177601|1|-0.210675|1
2026-02-04 08:47:10|IX.D.TOPIX.IFU.IP|2394|2026-02-04 00:45:20|2026-02-04 08:47:00|3665.2|12.3|0.02653|2026-02-04|0.02188|5|0.082802|0|-0.111875|8|2026-02-03|0.02194|5|0.194693|0|-0.296687|23|2026-02-02|0.02214|0|0.125021|0|-0.304659|0
2026-02-04 08:47:11|CS.D.UNIUSD.CFE.IP|2792|2026-02-04 00:45:30|2026-02-04 08:47:10|391.37|8.5|0.78655|2026-02-04|0.78317|4|0.303548|3|-0.272046|2|2026-02-03|0.78065|21|1.008482|15|-0.401021|23|2026-02-02|0.77683|16|0.746525|3|-0.637259|5
2026-02-04 08:47:12|CS.D.LNKUSD.CFE.IP|2754|2026-02-04 00:45:30|2026-02-04 08:47:00|969.65|9.4|0.65458|2026-02-04|0.65099|4|0.277905|3|-0.194331|5|2026-02-03|0.64438|1|0.909415|15|-0.327348|9|2026-02-02|0.63552|16|0.701643|3|-0.529679|6
2026-02-04 08:47:13|CS.D.DOTUSD.CFE.IP|489|2026-02-04 00:50:00|2026-02-04 08:46:00|151.65|1.3|0.79381|2026-02-04|0.78999|4|0.362797|3|-0.133556|5|2026-02-03|0.78051|21|0.86253|15|-0.481232|20|2026-02-02|0.76836|16|0.660176|6|-0.715753|6
2026-02-04 08:47:14|CS.D.DOGUSD.CFE.IP|1274|2026-02-04 00:45:30|2026-02-04 08:46:30|10.83|3.3|0.74299|2026-02-04|0.73832|4|0.277264|3|-0.189573|0|2026-02-03|0.73898|21|0.942507|15|-0.551471|16|2026-02-02|0.73435|16|0.971817|6|-0.673077|6
2026-02-04 08:47:14|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:47:14|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:47:16|OP.D.SPX3.5000C.IP|2753|2026-02-04 00:45:40|2026-02-04 08:47:10|2051.34|0|0.14947|2026-02-04|0.14559|7|0.129936|5|-0.145362|5|2026-02-03|0.14468|15|0.252447|19|-0.382969|15|2026-02-02|0.18944|19|0.285436|2|-0.322715|19
2026-02-04 08:47:17|OP.D.SPX3.4750P.IP|2626|2026-02-04 00:45:40|2026-02-04 08:47:00|37.87|0|8.1123|2026-02-04|7.84681|3|0.613497|8|-0.397878|8|2026-02-03|7.36035|19|1.223158|15|-0.782473|21|2026-02-02|7.2532|8|1.046771|6|-1.256983|8
2026-02-04 08:47:17|OP.D.SPX3.5000P.IP|2679|2026-02-04 00:45:40|2026-02-04 08:47:10|47.18|0|6.48884|2026-02-04|6.30487|3|0.421585|2|-0.506757|8|2026-02-03|5.88867|19|1.135123|15|-1.066243|14|2026-02-02|7.15957|6|0.902935|19|-0.938498|13
2026-02-04 08:47:18|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:47:19|OP.D.SPX5.5000C.IP|2579|2026-02-04 00:45:40|2026-02-04 08:47:10|1941.99|0|0.08672|2026-02-04|0.08197|7|0.13829|8|-0.107318|8|2026-02-03|0.08154|15|0.30083|19|-0.410987|15|2026-02-02|0.09973|19|0.191454|8|-0.517674|9
2026-02-04 08:47:20|OP.D.SPX5.4750P.IP|1013|2026-02-04 00:46:20|2026-02-04 08:47:10|2.41|0|43.406|2026-02-04|40.41247|2|2.183406|8|-2.643172|7|2026-02-03|31.27278|19|4.249292|19|-2.949853|19|2026-02-02|23.72042|6|3.703704|9|-3.515625|14
2026-02-04 08:47:21|OP.D.SPX5.5000P.IP|1347|2026-02-04 00:45:40|2026-02-04 08:47:10|3.44|0|30.03368|2026-02-04|28.28354|4|1.764706|8|-3.625378|7|2026-02-03|22.36734|19|2.811245|14|-3.146067|19|2026-02-02|16.99732|6|6.930693|14|-31.746032|10
2026-02-04 08:47:21|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:47:22|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:47:23|OP.D.SPX2.4750P.IP|2566|2026-02-04 00:45:40|2026-02-04 08:47:20|18.5|0|15.61788|2026-02-04|10.61772|0|0.698925|2|-0.540833|6|2026-02-03|10.52364|16|1.92655|1|-2.280702|14|2026-02-02|10.17109|6|1.516634|13|-5.954724|13
2026-02-04 08:47:24|OP.D.SPX2.5000P.IP|2612|2026-02-04 00:45:40|2026-02-04 08:47:20|23.07|0|10.4132|2026-02-04|10.26957|3|0.860956|4|-0.572435|7|2026-02-03|9.3925|19|1.412944|15|-2.679831|13|2026-02-02|8.02251|6|1.364522|13|-3.205629|13
2026-02-04 08:47:24|IR.D.FBTP.FWM1.IP|3|2026-02-04 08:46:30|2026-02-04 08:47:20|12101|103|33.33333|2026-02-04|5.44479|8|0.016551|7|-0.016547|7|2026-02-03|0.04151|14|0.016549|9|-0.024857|14|2026-02-02|0.04135|17|0.01654|17|-0.123936|15
2026-02-04 08:47:25|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:47:25|IX.D.OMX20.IFM.IP|271|2026-02-04 08:01:30|2026-02-04 08:47:20|1642.11|0.1|0.03037|2026-02-04|0.03037|8|0.075833|8|-0.087951|8|2026-02-03|0.0306|8|0.04611|11|-0.09195|15|2026-02-02|0.03082|14|0.111008|14|-0.095435|15
2026-02-04 08:47:26|IX.D.SUNNAS.IFE.IP|2890|2026-02-04 00:45:50|2026-02-04 08:47:20|25322.6|0|0.11846|2026-02-04|0.11823|7|0.057728|1|-0.049764|8|2026-02-03|0.11595|7|0.140802|15|-0.184564|15|2026-02-02|0.11623|23|0.174336|14|-0.113344|19
2026-02-04 08:47:27|IX.D.SUNDOW.IFE.IP|2860|2026-02-04 00:45:50|2026-02-04 08:47:20|49319.2|0|0.11159|2026-02-04|0.11147|7|0.024368|1|-0.018644|8|2026-02-03|0.1113|6|0.116262|14|-0.091191|17|2026-02-02|0.11136|23|0.134216|14|-0.119512|14
2026-02-04 08:47:29|IX.D.SUNFUN.IFE.IP|2271|2026-02-04 00:45:50|2026-02-04 08:47:20|10355.8|0|0.15512|2026-02-04|0.15448|8|0.067993|1|-0.038709|8|2026-02-03|0.15451|8|0.055375|16|-0.125725|1|2026-02-02|0.15457|17|0.071971|8|-0.061092|19
2026-02-04 08:47:30|IX.D.SUNDAX.IFMG.IP|2063|2026-02-04 00:45:50|2026-02-04 08:47:20|24714.3|0|0.16139|2026-02-04|0.16111|7|0.063899|0|-0.065424|8|2026-02-03|0.1598|8|0.078857|15|-0.07156|17|2026-02-02|0.16088|23|0.074006|0|-0.08464|6
2026-02-04 08:47:30|CS.D.AVXUSD.CFD.IP|1704|2026-02-04 00:45:50|2026-02-04 08:47:20|10.12|5.5|0.69644|2026-02-04|0.69391|8|0.301811|2|-0.202224|0|2026-02-03|0.69086|21|0.904523|15|-0.311526|18|2026-02-02|0.6864|16|0.626959|3|-0.4158|3
2026-02-04 08:47:31|UC.D.MSTR.CASH.IP|1642|2026-02-04 00:45:20|2026-02-04 08:45:20|13294|50.7|33.8423|2026-02-04|26.11007|1|0.188324|5|-0.425661|0|2026-02-03|0.06409|18|0.43976|20|-0.430311|14|2026-02-02|0.06128|20|0.780579|14|-1.269147|1
2026-02-04 08:47:32|CS.D.SOLUSD.CFD.IP|2853|2026-02-04 00:45:50|2026-02-04 08:47:30|97.33|10.6|0.71459|2026-02-04|0.70795|1|0.289167|0|-0.278638|5|2026-02-03|0.67155|8|0.774117|15|-0.403583|20|2026-02-02|0.6682|16|0.65123|3|-0.454592|3
2026-02-04 08:47:33|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2026-02-03|0.10442|14|0.161793|15|-0.208493|14|2026-02-02|0.10322|17|0.148831|14|-0.141282|19
2026-02-04 08:47:34|CS.D.XRPUSD.CFD.IP|7|2026-02-04 08:46:30|2026-02-04 08:47:30|160.61|14.4|0.64129|2026-02-04|0.64396|8|0.263687|3|-0.195349|6|2026-02-03|0.63809|8|0.731815|15|-0.337408|23|2026-02-02|0.62743|16|0.69628|3|-0.493154|3
2026-02-04 08:47:35|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:47:35|IR.D.FGBX.FWM1.IP|775|2026-02-04 00:46:00|2026-02-04 08:47:30|10921|14.8|15.62769|2026-02-04|8.24315|8|0.036701|7|-0.055081|0|2026-02-03|0.03677|16|0.036761|13|-0.073523|13|2026-02-02|0.58611|8|0.0547|0|-0.291572|15
2026-02-04 08:47:36|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:47:36|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2026-02-03|0.81899|17|0.265759|15|-0.244495|17|2026-02-02|0.8141|17|0.343783|15|-0.139932|20
2026-02-04 08:47:37|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:47:37|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0||2026-02-03|1.07525|13|1.017338|17|-1.77482|14|2026-02-02|1.02917|17|1.192211|13|-6.937173|13
2026-02-04 08:47:38|CO.D.O.FWM1.IP|95|2026-02-04 01:00:00|2026-02-04 08:45:30|302.9|0.3|0.95443|2026-02-04|0.32971|2|0.833611|1|-0.758325|1|2026-02-03|0.32961|15|1.037483|1|-0.932401|1|2026-02-02|0.32881|1|0.991453|17|-0.956149|3
2026-02-04 08:47:38|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:47:38|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:47:39|CO.D.RR.FWM2.IP|38|2026-02-04 01:00:00|2026-02-04 02:59:50|11030|3.2|0.31547|2026-02-04|0.36262|2|0.11325|1|-0.136024|1|2026-02-03|0.36062|16|0.884554|18|-0.699774|2|2026-02-02|0.36075|19|1.138693|18|-0.906208|1
2026-02-04 08:47:39|KA.D.SHELLN.CASH.IP|282|2026-02-04 08:00:00|2026-02-04 08:47:30|2826.5|1074.7|1.80749|2026-02-04|2.16899|8|0.475603|8|-0.332983|8|2026-02-03|8.44387|14|0.144901|8|-0.216763|8|2026-02-02|6.38101|9|0.183251|8|-0.237573|8
2026-02-04 08:47:40|EC.D.URWFP.CASH.IP|197|2026-02-04 08:00:00|2026-02-04 08:47:30|9483|28|18.84749|2026-02-04|20.97715|8|0.137087|8|-0.084388|8|2026-02-03|22.44567|14|0.12728|8|-0.126984|13|2026-02-02|11.52269|8|0.107666|8|-0.150021|8
2026-02-04 08:47:41|SD.D.LLY.CASH.IP|470|2026-02-04 00:44:50|2026-02-04 08:46:20|101199|5.5|43.42717|2026-02-04|58.89147|2|0.207303|1|-0.316256|8|2026-02-03|12.87699|16|0.650942|11|-1.1159|11|2026-02-02|0.0956|23|0.736944|10|-0.441945|9
2026-02-04 08:47:41|EP.D.MAERA.CASH.IP|71|2026-02-04 08:00:00|2026-02-04 08:31:10|1530000|2.4|29.77504|2026-02-04|38.43687|8|0.579897|8|-0.323206|8|2026-02-03|18.57752|13|0.527357|13|-1.088348|13|2026-02-02|0.16221|11|0.323415|12|-0.39604|8
2026-02-04 08:47:42|AC.D.1919HK.CASH.IP|1264|2026-02-04 01:30:00|2026-02-04 07:59:50||11012.8|8.87778|2026-02-04|20.5054|1|0.290276|1|-0.144509|7|2026-02-03|13.56251|1|0.220588|1|-0.509461|7|2026-02-02|26.57113|1|0.223547|6|-0.583942|1
2026-02-04 08:47:42|EP.D.NOVOB.CASH.IP|179|2026-02-04 08:03:00|2026-02-04 08:32:40|30530|2950.2|0.06558|2026-02-04|0.06558|8|1.652057|8|-0.962637|8|2026-02-03|1.31113|15|0.190684|14|-0.351541|14|2026-02-02|1.71021|15|0.486855|8|-0.812791|15
2026-02-04 08:47:43|EJ.D.SQNSW.CASH.IP|91|2026-02-04 08:01:20|2026-02-04 08:47:30|42840|6.1|9.0328|2026-02-04|12.26843|8|0.233536|8|-0.324977|8|2026-02-03|22.35002|14|0.179292|8|-0.178015|8|2026-02-02|19.1527|10|0.278422|8|-0.372093|8
2026-02-04 08:47:43|UB.D.IBKR.CASH.IP|113|2026-02-04 00:40:30|2026-02-04 08:46:00|7499|1.5|29.23417|2026-02-04|0.49512|1|0.429473|3|-0.01338|2|2026-02-03|0.25196|7|0.886595|14|-1.761879|21|2026-02-02|0.4053|10|0.629361|8|-1.408451|21
2026-02-04 08:47:44|KA.D.IGG.CASH.IP|123|2026-02-04 08:00:10|2026-02-04 08:47:30|1343|216.4|13.12462|2026-02-04|19.68693|8|0.37092|8|-0.222883|8|2026-02-03|26.17369|14|0.217549|9|-0.145138|10|2026-02-02|38.99993|8|0.298063|8|-0.074129|8
2026-02-04 08:47:44|KA.D.WISELN.CASH.IP|238|2026-02-04 08:00:10|2026-02-04 08:47:40|887.9|930|2.18983|2026-02-04|3.38428|8|0.796813|8|-0.225352|8|2026-02-03|4.96576|16|0.377562|12|-0.436681|13|2026-02-02|8.82062|9|0.15932|10|-0.265675|8
2026-02-04 08:47:45|UB.D.INTU.CASH.IP|208|2026-02-04 00:46:30|2026-02-04 08:35:30|43200|9.7|41.86409|2026-02-04|50.1365|0|0.250568|4|-0.253749|8|2026-02-03|1.09651|1|0.421213|14|-1.705757|14|2026-02-02|14.27591|14|0.815992|9|-1.067274|14
2026-02-04 08:47:46|UA.D.CRWDUS.CASH.IP|271|2026-02-04 00:46:40|2026-02-04 08:47:30|42035|10.3|27.33753|2026-02-04|38.62914|8|0.277573|2|-0.281524|2|2026-02-03|7.31685|14|0.544966|17|-0.57194|14|2026-02-02|1.14943|9|0.5269|9|-0.627854|14
2026-02-04 08:47:46|SB.D.CRM.CASH.IP|412|2026-02-04 00:45:20|2026-02-04 08:47:10||5.1|35.20798|2026-02-04|41.97767|8|0.060911|8|-0.122237|1|2026-02-03|2.35805|15|0.326571|14|-0.646903|21|2026-02-02|4.80202|18|0.56057|9|-0.595013|9
2026-02-04 08:47:47|UC.D.PCLN.CASH.IP|278|2026-02-04 00:46:10|2026-02-04 08:39:00||0.9|30.98079|2026-02-04|20.1898|8|0.277778|4|-0.429394|2|2026-02-03|0.72484|3|0.575055|15|-0.563834|14|2026-02-02|1.36778|5|0.459089|14|-0.572709|14
2026-02-04 08:47:48|UA.D.COINUS.CASH.IP|1147|2026-02-04 00:46:00|2026-02-04 08:47:30|17986|14.7|39.7161|2026-02-04|30.46851|8|0.162011|1|-0.452893|1|2026-02-03|1.20444|15|0.449186|23|-0.849257|14|2026-02-02|0.90351|15|0.903469|14|-0.670114|14
2026-02-04 08:47:49|SG.D.TSM.CASH.IP|867|2026-02-04 00:45:10|2026-02-04 08:47:40|33725|16.3|37.50303|2026-02-04|50.85949|1|0.194582|0|-0.119578|0|2026-02-03|0.34693|15|0.277518|1|-0.508278|14|2026-02-02|1.7127|15|0.389093|14|-0.40268|7
2026-02-04 08:47:50|UA.D.ASML.CASH.IP|486|2026-02-04 00:39:20|2026-02-04 08:47:40|139560|4.4|15.12447|2026-02-04|1.65735|8|0.860569|8|-0.761333|8|2026-02-03|0.06224|15|0.733655|8|-1.623477|21|2026-02-02|0.05809|15|0.380581|14|-1.414386|1
2026-02-04 08:47:50|UC.D.MRVL.CASH.IP|361|2026-02-04 00:44:10|2026-02-04 08:45:40||38|32.17856|2026-02-04|43.3123|8|0.319702|2|-0.937046|1|2026-02-03|0.04767|19|0.84|21|-0.666667|23|2026-02-02|0.61325|15|0.543338|14|-0.751186|4
2026-02-04 08:47:51|SA.D.BRKB.CASH.IP|295|2026-02-04 00:43:10|2026-02-04 08:46:50|49314|6.9|35.93933|2026-02-04|52.64652|4|0.113641|1|-0.135861|1|2026-02-03|4.1646|20|0.425134|21|-0.281947|21|2026-02-02|7.77227|20|0.135107|14|-0.203937|14
2026-02-04 08:47:52|UB.D.FSLR.CASH.IP|196|2026-02-04 00:43:00|2026-02-04 08:47:20|24209|10|55.18712|2026-02-04|1.29788|2|0.353416|4|-0.423184|3|2026-02-03|26.63435|14|0.973525|14|-0.471778|15|2026-02-02|1.40651|9|0.67706|14|-2.520498|21
2026-02-04 08:47:52|ED.D.ENRGY.CASH.IP|277|2026-02-04 08:00:10|2026-02-04 08:47:30|15225|266.9|7.64136|2026-02-04|7.95736|8|0.418814|8|-0.512328|8|2026-02-03|11.86783|15|0.328731|8|-0.616083|8|2026-02-02|6.93657|8|0.289226|8|-0.324675|8
2026-02-04 08:47:53|ED.D.RHM.CASH.IP|263|2026-02-04 08:00:00|2026-02-04 08:47:40|175600|36|7.66219|2026-02-04|8.12562|8|0.172463|8|-0.22779|8|2026-02-03|11.16053|8|0.399315|11|-0.196906|9|2026-02-02|14.3204|16|0.516499|8|-0.455581|8
2026-02-04 08:47:53|SA.D.ABBVWUS.CASH.IP|73|2026-02-04 00:29:00|2026-02-04 08:30:00|22569|4.7|31.58473|2026-02-04|0.92926|0|0.212653|3|-0.383953|3|2026-02-03|0.34115|7|0.527917|9|-0.891313|21|2026-02-02|0.38911|12|0.775785|14|-0.86741|21
2026-02-04 08:47:54|SA.D.AMTUS.CASH.IP|8|2026-02-04 00:50:50|2026-02-04 08:30:00|17313|0.1|50.11311|2026-02-04|22.70206|0|0.23175|0|0||2026-02-03|0.78943|22|0.300335|14|-1.768173|21|2026-02-02|0.31655|22|0.34697|14|-1.345971|14
2026-02-04 08:47:54|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0||2026-02-03|0.47639|21|0.231312|14|-0.4927|14|2026-02-02|3.47334|21|0.170493|14|-3.112511|21
2026-02-04 08:47:55|SG.D.SPG.CASH.IP|1|2026-02-04 04:26:00|2026-02-04 04:26:00|18979|378620|0.42679|2026-02-04|0.42679|4|0||0||2026-02-03|1.18265|8|1.810563|14|-2.945999|21|2026-02-02|6.00519|9|7.811429|9|-2.300052|21
2026-02-04 08:47:55|ED.D.ANNGY.CASH.IP|172|2026-02-04 08:00:00|2026-02-04 08:47:40|2447|565.7|7.62489|2026-02-04|9.36772|8|0.206954|8|-0.289017|8|2026-02-03|31.14239|16|0.082713|15|-0.123711|13|2026-02-02|17.65713|8|0.12131|8|-0.081666|14
2026-02-04 08:47:56|UA.D.AVGO.CASH.IP|1401|2026-02-04 00:46:20|2026-02-04 08:47:30|31913|16.9|32.27806|2026-02-04|39.0384|1|0.107256|1|-0.122955|0|2026-02-03|0.03088|20|0.3707|14|-0.477327|14|2026-02-02|2.26277|20|0.702799|14|-0.377358|14
2026-02-04 08:47:57|UA.D.APPUS.CASH.IP|526|2026-02-04 00:46:10|2026-02-04 08:47:50|46277|6.9|46.82207|2026-02-04|59.68278|8|0.231047|7|-0.509272|8|2026-02-03|4.73807|15|5.569948|9|-1.013396|21|2026-02-02|1.88968|20|1.609658|13|-1.119584|14
2026-02-04 08:47:58|UC.D.MU.CASH.IP|2363|2026-02-04 00:46:10|2026-02-04 08:47:40||53.2|26.78568|2026-02-04|21.63662|1|0.407674|1|-2.134118|1|2026-02-03|0.05619|17|0.48344|15|-0.600325|14|2026-02-02|0.04665|20|0.625597|14|-0.537699|14
2026-02-04 08:47:59|SE.D.NOWUS.CASH.IP|370|2026-02-04 00:44:00|2026-02-04 08:47:30|10937|29.2|37.05945|2026-02-04|52.7489|2|0.264937|1|-0.227252|2|2026-02-03|0.04512|16|0.55794|11|-1.556522|14|2026-02-02|2.9286|15|0.405382|10|-0.686441|21
2026-02-04 08:48:00|UC.D.MELI.CASH.IP|79|2026-02-04 00:48:50|2026-02-04 08:22:10|210092|2|77.24715|2026-02-04|0.71894|1|0.350323|8|-0.345318|8|2026-02-03|0.41336|5|1.14559|10|-1.172164|10|2026-02-02|19.66302|13|0.735759|8|-0.674214|8
2026-02-04 08:48:00|SG.D.SPOTUS.CASH.IP|127|2026-02-04 00:42:40|2026-02-04 08:47:30|47469|3.5|21.29769|2026-02-04|12.65501|8|0.002113|2|-0.210526|5|2026-02-03|0.21053|23|0.397362|23|-0.724866|9|2026-02-02|0.63042|22|0.788618|10|-1.60773|21
2026-02-04 08:48:01|SH.D.VSTUS.CASH.IP|309|2026-02-04 00:43:10|2026-02-04 08:47:50||7.4|52.77978|2026-02-04|33.41548|8|0.123329|6|-0.325733|3|2026-02-03|11.98032|20|1.843619|9|-0.811306|21|2026-02-02|13.26843|9|2.621822|9|-0.664137|14
2026-02-04 08:48:01|SE.D.NRG.CASH.IP|8|2026-02-04 01:00:10|2026-02-04 04:19:30|15100|0|62.66759|2026-02-04|66.89012|4|0.390703|4|0||2026-02-03|1.36054|9|4.182879|9|-2.969841|21|2026-02-02|0.3367|23|0.40568|22|-1.927152|8
2026-02-04 08:48:02|EF.D.ENEL.CASH.IP|283|2026-02-04 08:00:00|2026-02-04 08:48:00|946.7|2193.8|8.15457|2026-02-04|9.53614|8|0.073894|8|-0.169905|8|2026-02-03|11.08749|15|0.07518|8|-0.150295|8|2026-02-02|13.61715|15|0.117798|8|-0.116785|13
2026-02-04 08:48:02|EC.D.GSZFP.CASH.IP|212|2026-02-04 08:00:00|2026-02-04 08:48:00|2588|248.8|11.35194|2026-02-04|19.40815|8|0.155581|8|-0.153965|8|2026-02-03|13.37003|14|0.11919|8|-0.159046|8|2026-02-02|12.53735|16|0.118765|15|-0.12024|8
2026-02-04 08:48:03|EC.D.AI.CASH.IP|275|2026-02-04 08:00:00|2026-02-04 08:48:00|16204|41.3|14.57809|2026-02-04|16.1003|8|0.099975|8|-0.099863|8|2026-02-03|5.89924|14|0.087962|15|-0.100465|8|2026-02-02|7.99297|8|0.164515|8|-0.125786|8
2026-02-04 08:48:04|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0||2026-02-03|4.75742|21|1.060947|14|-2.451171|21|2026-02-02|4.08005|21|2.150814|14|-2.132615|21
2026-02-04 08:48:04|KA.D.BLT.CASH.IP|194|2026-02-04 08:00:10|2026-02-04 08:47:20||194.7|43.34831|2026-02-04|53.56415|8|0.222635|8|-0.223297|8|2026-02-03|11.7949|15|0.193573|8|-0.385951|8|2026-02-02|9.45761|15|0.23622|14|-0.283286|8
2026-02-04 08:48:05|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-04 08:48:05|SB.D.ECL.CASH.IP|0|none|||0|0|2026-02-04|10000||0||0||2026-02-03|0.4724|8|0.475697|14|-0.814736|21|2026-02-02|5.76493|9|0.632414|14|-1.579244|21
2026-02-04 08:48:06|ED.D.ALVGY.CASH.IP|237|2026-02-04 08:00:10|2026-02-04 08:48:00|38510|89.9|18.59112|2026-02-04|25.17769|8|0.129769|8|-0.103386|8|2026-02-03|24.3037|8|0.079197|8|-0.236904|8|2026-02-02|25.97584|8|0.053691|8|-0.080451|8
2026-02-04 08:48:06|EC.D.STLAFP.CASH.IP|286|2026-02-04 08:00:20|2026-02-04 08:48:00|844.7|249.4|2.55847|2026-02-04|2.55847|8|0.462414|8|-0.247788|8|2026-02-03|1.29194|16|0.284125|15|-0.261936|8|2026-02-02|5.41688|8|0.325105|14|-0.256066|8
2026-02-04 08:48:07|EJ.D.GIVN.CASH.IP|199|2026-02-04 08:01:20|2026-02-04 08:47:50|300400|4.4|12.12986|2026-02-04|15.57317|8|0.134409|8|-0.133511|8|2026-02-03|28.24886|12|0.167616|8|-0.466511|8|2026-02-02|27.71021|8|0.166168|8|-0.298013|8
2026-02-04 08:48:07|EC.D.CS.CASH.IP|222|2026-02-04 08:00:20|2026-02-04 08:48:00|3962|160.2|16.24641|2026-02-04|22.12702|8|0.100806|8|-0.126839|8|2026-02-03|13.35814|15|0.154361|8|-0.256345|8|2026-02-02|17.24083|8|0.129567|8|-0.207093|8
2026-02-04 08:48:08|EG.D.PRXNA.CASH.IP|284|2026-02-04 08:00:10|2026-02-04 08:48:00|4611|328.9|4.96711|2026-02-04|5.12967|8|0.183506|8|-0.150279|8|2026-02-03|4.37725|15|0.177787|9|-0.240008|8|2026-02-02|5.6932|15|0.305167|8|-0.209798|8
2026-02-04 08:48:08|EC.D.SASY.CASH.IP|282|2026-02-04 08:00:10|2026-02-04 08:48:00|8110|114.6|6.4161|2026-02-04|7.17992|8|0.099169|8|-0.123732|8|2026-02-03|3.16303|14|0.136324|13|-0.187056|8|2026-02-02|9.88343|16|0.124782|12|-0.19758|15
2026-02-04 08:48:09|KA.D.BA.CASH.IP|229|2026-02-04 08:00:00|2026-02-04 08:47:30|1934.5|422.1|20.1254|2026-02-04|27.27052|8|0.258732|8|-0.232138|8|2026-02-03|20.8477|14|0.181441|8|-0.206879|8|2026-02-02|13.02295|8|0.786576|8|-0.234926|8
2026-02-04 08:48:10|AC.D.1810HK.CASH.IP|1980|2026-02-04 01:30:00|2026-02-04 07:59:50|3389|77787.8|0.83153|2026-02-04|0.06238|3|0.234055|1|-0.406977|1|2026-02-03|0.05739|6|0.400916|1|-0.172911|3|2026-02-02|0.05768|6|0.17341|5|-0.231884|3
2026-02-04 08:48:10|AC.D.700HK.CASH.IP|1980|2026-02-04 01:30:00|2026-02-04 07:59:50|56000|26057.9|0.73305|2026-02-04|1.45957|2|0.264317|1|-0.52356|1|2026-02-03|0.98265|3|0.264085|2|-0.266193|2|2026-02-02|0.08356|3|0.167926|1|-0.250836|1
2026-02-04 08:48:11|MT.D.PA.FWM1.IP|2585|2026-02-04 00:46:40|2026-02-04 08:48:00|1805.75|0.3|0.53756|2026-02-04|0.4877|8|0.636492|1|-0.57979|7|2026-02-03|0.47351|15|1.329438|23|-0.741064|1|2026-02-02|0.56656|13|1.126022|1|-1.05157|20
2026-02-04 08:48:12|MT.D.PL.FWM1.IP|2747|2026-02-04 00:46:40|2026-02-04 08:48:10|2305.6|1.1|0.34431|2026-02-04|0.32892|8|0.291637|0|-0.408689|1|2026-02-03|0.26652|16|0.749258|1|-1.213989|1|2026-02-02|0.3662|18|1.162546|5|-1.248381|5