2026-02-03 12:09:37|IX.D.SPTRD.IED.IP|8415|2026-02-02 11:53:20|2026-02-02 23:59:50|6990.37|146.7|0.00923|2026-02-03|0.01|6|0.027729|6|-0.023862|8|2026-02-02|0.00716|17|0.065924|14|-0.104105|14|2026-02-01|0.01013|23|0.079937|23|-0.134743|23
2026-02-03 12:09:38|IX.D.RUSSELL.IED.IP|8088|2026-02-02 11:53:20|2026-02-02 23:59:50|2642|24.8|0.01145|2026-02-03|0.01133|8|0.052874|8|-0.030279|0|2026-02-02|0.01131|19|0.27583|14|-0.1725|14|2026-02-01|0.01152|23|0.080828|23|-0.272156|23
2026-02-03 12:09:39|IX.D.DOW.IDE.IP|8457|2026-02-02 11:53:20|2026-02-02 23:59:50|49410.3|11.9|0.0078|2026-02-03|0.00728|7|0.020437|8|-0.021272|11|2026-02-02|0.00506|17|0.15405|14|-0.112179|14|2026-02-01|0.00984|23|0.057445|23|-0.104329|23
2026-02-03 12:09:40|IX.D.FANG.IFM.IP|8723|2026-02-02 11:53:20|2026-02-02 23:59:50|15459.2|0|0.02161|2026-02-03|0.01932|10|0.337897|9|-0.047676|10|2026-02-02|0.01166|15|0.351769|21|-0.245162|21|2026-02-01|0.03283|23|0.126646|23|-0.068073|23
2026-02-03 12:09:41|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:09:41|IX.D.ASX.IFD.IP|6611|2026-02-02 11:53:50|2026-02-02 23:59:50|8888|6.2|0.02612|2026-02-03|0.01126|0|0.06318|6|-0.143092|3|2026-02-02|0.01131|23|0.064303|14|-0.109425|22|2026-02-01|0.01137|23|0.136062|23|-0.101898|23
2026-02-03 12:09:42|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:09:42|IX.D.CAC.IFM.IP|6745|2026-02-02 11:53:20|2026-02-02 23:59:50|8229.7|4.8|0.02344|2026-02-03|0.01216|8|0.067057|8|-0.12873|8|2026-02-02|0.01221|14|0.14508|7|-0.068359|7|2026-02-01|0.04943|23|0.081734|23|-0.039631|23
2026-02-03 12:09:43|IX.D.XINHUA.IFM.IP|7326|2026-02-02 11:53:20|2026-02-02 23:59:50|14838.6|59.3|5.36891|2026-02-03|0.06745|1|0.111085|1|-0.255136|1|2026-02-02|0.06679|2|0.198538|1|-0.17075|1|2026-02-01|0.16147|23|0.041085|23|-0.018843|23
2026-02-03 12:09:44|IX.D.HSCHIN.IFU.IP|7724|2026-02-02 11:53:30|2026-02-02 23:59:50|9168.4|17.5|0.1024|2026-02-03|0.06624|6|0.141861|0|-0.111278|2|2026-02-02|0.06569|2|0.173875|1|-0.216849|1|2026-02-01|0.1952|23|0.041262|23|-0.022786|23
2026-02-03 12:09:45|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:09:45|IX.D.EMGMKT.IFE.IP|6639|2026-02-02 11:53:30|2026-02-02 23:59:50|1524.8|20.9|0.08523|2026-02-03|0.1303|8|0.091641|1|-0.078426|1|2026-02-02|0.03284|17|0.118655|16|-0.118374|19|2026-02-01|0.13296|23|0.226199|23|-0.219298|23
2026-02-03 12:09:46|IX.D.STXE.IFM.IP|6711|2026-02-02 11:53:30|2026-02-02 23:59:50|6029.6|91.2|0.01908|2026-02-03|0.02474|8|0.049675|8|-0.082939|0|2026-02-02|0.02492|19|0.119775|0|-0.08483|8|2026-02-01|0.05072|23|0.082995|23|-0.040645|23
2026-02-03 12:09:47|IX.D.FTSE.CFD.IP|7636|2026-02-02 11:53:30|2026-02-02 23:59:50|10345.7|11.1|0.01981|2026-02-03|0.00965|8|0.058958|7|-0.123719|1|2026-02-02|0.00969|14|0.076853|8|-0.061051|19|2026-02-01|0.03918|23|0.057844|23|-0.031353|23
2026-02-03 12:09:48|KB.D.MID250.CASH.IP|3068|2026-02-02 11:53:30|2026-02-02 16:29:50|23357.36|0|0|2026-02-03|0|8|0.022843|10|-0.014287|8|2026-02-02|0|8|0.022235|10|-0.021859|14||10000||0||0|
2026-02-03 12:09:49|IX.D.DAX.IDE.IP|7580|2026-02-02 11:53:30|2026-02-02 23:59:50|24881.3|4.5|0.01277|2026-02-03|0.00559|8|0.071346|8|-0.056371|11|2026-02-02|0.00564|15|0.090362|8|-0.088705|6|2026-02-01|0.02865|23|0.078301|23|-0.039769|23
2026-02-03 12:09:49|TM.D.MDAX.IFM.IP|1444|2026-02-02 11:53:30|2026-02-02 20:59:50|31143|0.7|27.80753|2026-02-03|0.32048|7|0.095608|8|-0.096129|11|2026-02-02|0.32459|7|0.196734|8|-0.128378|16||10000||0||0|
2026-02-03 12:09:50|TM.D.TECDAX.IFM.IP|2323|2026-02-02 11:53:50|2026-02-02 20:58:40|3591.5|0|25.34983|2026-02-03|16.37026|8|0.27571|8|-0.151766|8|2026-02-02|3.11496|17|1.270469|8|-0.248276|16||10000||0||0|
2026-02-03 12:09:50|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:09:51|IX.D.HANGSENG.IFU.IP|8333|2026-02-02 11:53:30|2026-02-02 23:59:50|26967.8|17.3|0.05118|2026-02-03|0.01864|6|0.145191|2|-0.120985|2|2026-02-02|0.01858|2|0.176169|1|-0.210108|1|2026-02-01|0.11035|23|0.047926|23|-0.038686|23
2026-02-03 12:09:52|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:09:52|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:09:53|IX.D.MIB.IFM.IP|6902|2026-02-02 11:53:30|2026-02-02 23:59:50|46160.6|1.8|2.9974|2026-02-03|0.04307|10|0.064925|8|-0.150969|8|2026-02-02|0.04338|20|0.102894|0|-0.099609|8|2026-02-01|0.08814|23|0.085903|23|-0.040847|23
2026-02-03 12:09:54|IX.D.NIKKEI.IFD.IP|8328|2026-02-02 11:53:30|2026-02-02 23:59:50|53996.7|5.6|0.01394|2026-02-03|0.01279|5|0.170691|0|-0.128089|8|2026-02-02|0.01298|0|0.09719|14|-0.132283|0|2026-02-01|0.02051|23|0.131354|23|-0.111648|23
2026-02-03 12:09:54|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:09:55|IX.D.AEX.IFM.IP|5326|2026-02-02 11:53:30|2026-02-02 23:59:40|1013.08|1.7|0.02283|2026-02-03|0.00987|8|0.049423|8|-0.049966|11|2026-02-02|0.00992|15|0.129556|14|-0.161572|8|2026-02-01|0.05016|23|0.080404|23|-0.040166|23
2026-02-03 12:09:55|IX.D.OBX.IFM.IP|531|2026-02-02 11:53:30|2026-02-02 15:19:50|1675.85|0|28.27977|2026-02-03|50.05966|12|0.014925|11|-0.029833|11|2026-02-02|25.72796|15|0.089651|14|-0.089534|15||10000||0||0|
2026-02-03 12:09:56|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:09:57|IX.D.SINGAPORE.IFM.IP|5486|2026-02-02 11:53:40|2026-02-02 23:59:40|457.68|5|16.73887|2026-02-03|11.42175|1|0.120527|1|-0.131024|1|2026-02-02|0.13117|23|0.131168|0|-0.218302|0|2026-02-01|0.13195|23|0.044011|23|-0.066017|23
2026-02-03 12:09:57|IX.D.SAF.IFMMX.IP|7959|2026-02-02 11:53:30|2026-02-02 23:59:50|111517|2|1.09044|2026-02-03|0.17802|1|0.142068|6|-0.102625|7|2026-02-02|0.17937|0|0.238932|7|-0.357603|6|2026-02-01|0.17981|23|0.058435|23|-0.195533|23
2026-02-03 12:09:58|IX.D.IBEX.IFM.IP|5918|2026-02-02 11:53:50|2026-02-02 23:59:50|18147.6|1.5|1.41151|2026-02-03|0.02743|8|0.093513|7|-0.071094|0|2026-02-02|0.02765|15|0.265633|7|-0.089952|7|2026-02-01|0.06726|23|0.082523|23|-0.032579|23
2026-02-03 12:09:59|IX.D.OMX.IFM.IP|6496|2026-02-02 11:53:30|2026-02-02 23:59:50|3078.3|11.9|0.03281|2026-02-03|0.01616|8|0.072758|8|-0.126244|8|2026-02-02|0.0163|15|0.114206|8|-0.104015|7|2026-02-01|0.04967|23|0.074296|23|-0.042069|23
2026-02-03 12:10:00|IX.D.SMI.IFM.IP|6314|2026-02-02 11:53:40|2026-02-02 23:59:50|13470.4|4.4|0.02335|2026-02-03|0.01485|7|0.096469|7|-0.103836|8|2026-02-02|0.01488|19|0.201539|7|-0.102429|8|2026-02-01|0.04558|23|0.049439|23|-0.024337|23
2026-02-03 12:10:00|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:10:00|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:10:01|CC.D.VSTOXX.UNC.IP|1379|2026-02-02 11:53:50|2026-02-02 20:59:30|18.92|10.3|0.33075|2026-02-03|0.42277|12|0.532198|1|-0.212427|7|2026-02-02|0.38807|7|0.76555|4|-0.761542|6||10000||0||0|
2026-02-03 12:10:02|CC.D.VIX.UME.IP|3145|2026-02-02 11:53:50|2026-02-02 23:58:50||15.8|0.20398|2026-02-03|0.8598|2|0.21692|6|-0.215517|9|2026-02-02|0.77922|6|0.315457|14|-0.31463|14|2026-02-01|0.79036|23|0.74184|23|-0.4914|23
2026-02-03 12:10:03|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:10:03|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:10:03|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:10:04|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:10:04|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:10:05|IR.D.JGB.FWM2.IP|1038|2026-02-02 11:55:50|2026-02-02 23:59:50|13156|1.3|0.0277|2026-02-03|0.03041|0|0.007612|3|-0.022826|3|2026-02-02|0.03036|5|0.015231|0|-0.106343|15|2026-02-01|0.03045|23|0.015232|23|-0.022841|23
2026-02-03 12:10:05|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:10:05|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:10:06|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:10:06|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:10:07|CC.D.DX.UME.IP|6946|2026-02-02 11:53:40|2026-02-02 21:59:50|9720.7|2.3|0.05102|2026-02-03|0.05138|11|0.018541|8|-0.018492|11|2026-02-02|0.05134|19|0.103006|15|-0.0925|21|2026-02-01|0.05158|23|0.023742|23|-0.031955|23
2026-02-03 12:10:08|CS.D.BITCOIN.CDE.IP|8646|2026-02-02 11:53:40|2026-02-02 23:59:50|78696|14.8|0.05991|2026-02-03|0.05959|1|0.129298|11|-0.202486|9|2026-02-02|0.05955|17|0.418876|6|-0.267359|6|2026-02-01|0.05953|0|0.329761|23|-0.379674|23
2026-02-03 12:10:10|CS.D.ETHUSD.CFE.IP|8703|2026-02-02 11:53:50|2026-02-02 23:59:50|2344.7|12.9|0.06016|2026-02-03|0.05965|1|0.396354|9|-0.338087|9|2026-02-02|0.05905|16|0.771104|6|-0.358455|5|2026-02-01|0.05701|0|0.591943|18|-0.513721|23
2026-02-03 12:10:11|CS.D.CRYPTOB10.CFD.IP|8739|2026-02-02 11:53:50|2026-02-02 23:59:50|16547.52|8.9|0.48501|2026-02-03|0.48383|1|0.146576|9|-0.162901|9|2026-02-02|0.47955|16|0.312943|3|-0.224251|6|2026-02-01|0.47523|0|0.374972|18|-0.254401|21
2026-02-03 12:10:12|CS.D.USDBRL.MINI.IP|2832|2026-02-02 12:11:00|2026-02-02 21:25:00|52902.5|7|0.10025||10000||0||0||2026-02-02|0.09454|21|0.086211|13|-0.057658|16||10000||0||0|
2026-02-03 12:10:12|CS.D.USDINR.MINI.IP|1233|2026-02-03 07:49:40|2026-02-03 12:09:50|9037.6|4.9|0.19351|2026-02-03|0.17794|8|0.063143|7|-0.073111|9|2026-02-02|0.27305|10|0||0|||10000||0||0|
2026-02-03 12:10:13|CS.D.USDTWD.MINI.IP|4000|2026-02-02 11:53:50|2026-02-02 19:58:50|31619.5|3.6|0.06546|2026-02-03|0.06332|2|0.101449|1|-0.046895|1|2026-02-02|0.06328|10|0.057623|14|-0.036348|15||10000||0||0|
2026-02-03 12:10:14|CS.D.EURGBP.MINI.IP|8143|2026-02-02 11:53:50|2026-02-02 23:59:50|8628.9|6.1|0.63831|2026-02-03|0.01043|2|0.016229|7|-0.017379|11|2026-02-02|0.01038|4|0.035951|23|-0.024256|13|2026-02-01|0.01686|23|0.064774|22|-0.061263|22
2026-02-03 12:10:15|CS.D.EURUSD.CEDM.IP|7845|2026-02-02 11:53:50|2026-02-02 23:59:50|11798.4|6|0.39009|2026-02-03|0.00606|12|0.020363|11|-0.021211|11|2026-02-02|0.00564|16|0.03302|15|-0.044759|13|2026-02-01|0.00864|23|0.018575|23|-0.039653|21
2026-02-03 12:10:16|CS.D.GBPUSD.MINI.IP|8116|2026-02-02 11:53:50|2026-02-02 23:59:50|13672.1|7.1|0.5278|2026-02-03|0.00717|12|0.027771|9|-0.027026|7|2026-02-02|0.00683|20|0.033764|16|-0.037362|14|2026-02-01|0.8557|23|0.087005|22|-0.081083|22
2026-02-03 12:10:16|CS.D.NZDUSD.MINI.IP|7933|2026-02-02 11:53:50|2026-02-02 23:59:40|6010.6|5.5|0.10801|2026-02-03|0.0358|11|0.079783|3|-0.049817|3|2026-02-02|0.03362|19|0.05174|16|-0.076722|22|2026-02-01|0.05213|23|0.0766|23|-0.048186|23
2026-02-03 12:10:18|CS.D.USDCAD.MINI.IP|7834|2026-02-02 11:53:50|2026-02-02 23:59:20|13671.3|6.5|0.21768|2026-02-03|0.01146|7|0.022703|8|-0.020479|3|2026-02-02|0.00971|20|0.068125|15|-0.034394|15|2026-02-01|0.06687|22|0.052062|23|-0.141009|21
2026-02-03 12:10:18|CS.D.USDCHF.MINI.IP|7836|2026-02-02 11:53:50|2026-02-02 23:59:50|7789.6|5.9|0.08264|2026-02-03|0.03083|0|0.033452|9|-0.056563|9|2026-02-02|0.0307|16|0.045018|13|-0.049983|15|2026-02-01|0.07893|22|0.032291|23|-0.028413|23
2026-02-03 12:10:19|CS.D.USDCNH.MINI.IP|8311|2026-02-02 11:53:50|2026-02-02 23:59:50|69384.9|7.6|0.15479|2026-02-03|0.00865|2|0.018884|1|-0.019603|1|2026-02-02|0.00863|3|0.010948|12|-0.020609|14|2026-02-01|0.04881|21|0.026733|22|-0.054035|21
2026-02-03 12:10:20|CS.D.USDDKK.MINI.IP|8462|2026-02-02 11:53:50|2026-02-02 23:59:50|63286.4|8.4|0.11196|2026-02-03|0.02368|12|0.025762|9|-0.021489|9|2026-02-02|0.024|19|0.044557|13|-0.033198|0|2026-02-01|0.03138|23|0.055249|23|-0.02427|23
2026-02-03 12:10:21|CS.D.USDHUF.MINI.IP|8523|2026-02-02 11:53:50|2026-02-02 23:59:50|32249|7.6|0.21221|2026-02-03|0.14515|10|0.07244|8|-0.057647|10|2026-02-02|0.10059|18|0.09012|0|-0.120197|0|2026-02-01|0.37389|23|0.041788|23|-0.056383|22
2026-02-03 12:10:22|CS.D.USDJPY.MINI.IP|8270|2026-02-02 11:53:50|2026-02-02 23:59:50|15547|8.3|0.18878|2026-02-03|0.00641|12|0.036007|1|-0.032796|0|2026-02-02|0.00643|18|0.036795|6|-0.037451|9|2026-02-01|0.00929|23|0.055407|22|-0.057905|23
2026-02-03 12:10:22|CS.D.USDKRW.MINI.IP|5784|2026-02-02 11:54:10|2026-02-02 19:58:50|144987.8|6.9|0.08163|2026-02-03|0.06902|2|0.084918|7|-0.079517|0|2026-02-02|0.07018|18|0.066147|13|-0.084296|16||10000||0||0|
2026-02-03 12:10:23|CS.D.USDMXN.MINI.IP|7627|2026-02-02 11:53:50|2026-02-02 23:59:30|173851.2|6.7|0.05192|2026-02-03|0.05168|8|0.04275|8|-0.079949|9|2026-02-02|0.04156|18|0.085891|15|-0.07391|6|2026-02-01|0.17822|22|0.256063|23|-0.042039|22
2026-02-03 12:10:25|CS.D.USDNOK.MINI.IP|8479|2026-02-02 11:54:00|2026-02-02 23:59:50|96870.6|13.8|0.12103|2026-02-03|0.05021|11|0.058216|0|-0.055708|0|2026-02-02|0.05035|16|0.322453|15|-0.245713|15|2026-02-01|0.20743|23|0.089628|23|-0.107834|23
2026-02-03 12:10:25|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:10:26|CS.D.USDSEK.MINI.IP|6959|2026-02-02 11:54:00|2026-02-02 23:59:50|89584.4|7.2|0.05646|2026-02-03|0.02792|10|0.044081|8|-0.030352|9|2026-02-02|0.02784|19|0.105248|15|-0.063834|8|2026-02-01|0.11326|23|0.053219|23|-0.053862|23
2026-02-03 12:10:27|CS.D.USDSGD.MINI.IP|8210|2026-02-02 11:54:00|2026-02-02 23:59:50|12715.5|5.4|0.78978|2026-02-03|0.01817|6|0.015777|7|-0.028321|3|2026-02-02|0.01819|15|0.048775|15|-0.061309|21|2026-02-01|0.17324|21|0.124511|22|-0.118064|22
2026-02-03 12:10:28|CS.D.USDZAR.MINI.IP|7678|2026-02-02 11:54:00|2026-02-02 23:59:50|160679.1|7.7|0.12271|2026-02-03|0.05618|11|0.216371|9|-0.195357|9|2026-02-02|0.05555|7|0.108867|15|-0.139864|23|2026-02-01|0.24654|21|0.10647|23|-0.167329|23
2026-02-03 12:10:28|CS.D.ALUMINIUM.MINI.IP|5447|2026-02-02 11:54:00|2026-02-02 18:57:50|3047.8|5.3|0.2156|2026-02-03|0.19384|12|0.178207|7|-0.19425|1|2026-02-02|0.19413|2|0.310052|12|-0.24327|1||10000||0||0|
2026-02-03 12:10:29|CO.D.CFI.FWM3.IP|3370|2026-02-02 11:53:50|2026-02-02 16:59:50|8372|5.4|0.06678|2026-02-03|0.07125|8|0.250552|7|-0.124282|8|2026-02-02|0.07197|16|0.331945|8|-0.338021|10||10000||0||0|
2026-02-03 12:10:29|CC.D.W.UME.IP|2992|2026-02-02 11:54:10|2026-02-02 19:19:50|534.1|13.1|0.05518|2026-02-03|0.11177|8|0.056064|1|-0.074738|9|2026-02-02|0.111|1|0.129822|14|-0.348432|1||10000||0||0|
2026-02-03 12:10:30|CC.D.KC.UME.IP|2933|2026-02-02 11:54:00|2026-02-02 18:29:50|32039.9|4.7|0.06382|2026-02-03|0.06315|12|0.193469|9|-0.220081|9|2026-02-02|0.06352|17|0.199429|12|-0.288581|9||10000||0||0|
2026-02-03 12:10:31|CS.D.COPPER.MINI.IP|6415|2026-02-02 11:54:00|2026-02-02 18:58:40|12894.5|10.4|0.15295|2026-02-03|0.14909|7|0.183788|8|-0.176124|2|2026-02-02|0.1538|12|0.696427|12|-0.758146|13||10000||0||0|
2026-02-03 12:10:31|CC.D.C.UME.IP|2796|2026-02-02 11:55:40|2026-02-02 19:19:50||23.2|0.03311|2026-02-03|0.13867|6|0.115902|1|-0.046286|9|2026-02-02|0.13888|11|0.115982|10|-0.138472|1||10000||0||0|
2026-02-03 12:10:32|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:10:33|CS.D.CFEGOLD.CDE.IP|8373|2026-02-02 11:54:00|2026-02-02 23:59:50|4773.75|31|0.03456|2026-02-03|0.01573|10|0.224406|2|-0.27954|0|2026-02-02|0.02644|19|0.633835|1|-0.645045|1|2026-02-01|0.0914|23|0.631336|23|-0.609246|23
2026-02-03 12:10:34|CC.D.HO.UME.IP|7520|2026-02-02 11:54:00|2026-02-02 23:59:30|23498|5|0.08462|2026-02-03|0.08472|12|0.136333|10|-0.183604|8|2026-02-02|0.0825|0|0.209758|8|-0.375119|1|2026-02-01|0.08282|23|0.251422|23|-0.378618|23
2026-02-03 12:10:35|CC.D.HG.UME.IP|8284|2026-02-02 11:54:00|2026-02-02 23:59:50|59310.6|8.2|0.03358|2026-02-03|0.03272|7|0.293961|1|-0.189864|1|2026-02-02|0.03385|23|0.729246|12|-0.578095|12|2026-02-01|0.03427|23|0.562733|23|-0.531423|23
2026-02-03 12:10:35|CC.D.IRON.UME.IP|2054|2026-02-02 13:00:00|2026-02-02 14:59:50|782.1|172.5|0.20222|2026-02-03|0.57533|1|0.130174|3|-0.193623|2|2026-02-02|0.57322|13|0.256443|13|-0.344256|13||10000||0||0|
2026-02-03 12:10:36|CS.D.LEAD.MINI.IP|3373|2026-02-02 11:54:10|2026-02-02 18:58:40|1960.5|2.8|0.30542|2026-02-03|0.30358|7|0.126589|7|-0.249262|9|2026-02-02|0.30313|12|0.240606|6|-0.237062|1||10000||0||0|
2026-02-03 12:10:36|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:10:37|CC.D.LC.UME.IP|1597|2026-02-02 14:30:00|2026-02-02 19:04:50|23890.1|10|0.048||10000||0||0||2026-02-02|0.05005|17|0.314859|14|-0.074008|18||10000||0||0|
2026-02-03 12:10:37|EN.D.LGO.FWM1.IP|5745|2026-02-02 11:54:00|2026-02-02 22:59:00|677.6|7|0.14695|2026-02-03|0.14653|12|0.206155|1|-0.191289|8|2026-02-02|0.14301|1|0.263505|16|-0.482064|1|2026-02-01|0.18678|23|0.255936|23|-0.700182|23
2026-02-03 12:10:38|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:10:39|CS.D.CFDSILVER.CFM.IP|8372|2026-02-02 11:54:10|2026-02-02 23:59:50|8288.8|25.8|0.12536|2026-02-03|0.06994|12|0.550732|3|-0.558466|2|2026-02-02|0.10032|18|1.003138|5|-0.995713|15|2026-02-01|0.27989|23|1.085121|23|-0.960819|23
2026-02-03 12:10:40|CC.D.NG.UME.IP|7006|2026-02-02 11:54:10|2026-02-02 23:59:50|3207|26.7|0.11066|2026-02-03|0.09266|1|0.69335|5|-0.533584|4|2026-02-02|0.08129|1|0.73616|15|-0.49664|15|2026-02-01|0.08853|23|0.788472|23|-0.836707|23
2026-02-03 12:10:40|CC.D.CC.UME.IP|2754|2026-02-02 11:54:10|2026-02-02 18:29:50|4267.7|4.2|0.21128|2026-02-03|0.14044|10|0.471807|9|-0.321521|9|2026-02-02|0.14072|17|0.44674|12|-0.513186|11||10000||0||0|
2026-02-03 12:10:41|CS.D.NICKEL.MINI.IP|876|2026-02-02 11:54:10|2026-02-02 18:57:50|17006|1.1|0.35253|2026-02-03|0.34629|12|0.109183|8|-0.115768|9|2026-02-02|0.35055|12|0.811526|12|-0.539526|13||10000||0||0|
2026-02-03 12:10:41|CC.D.RB.UME.IP|7642|2026-02-02 11:54:10|2026-02-02 23:59:20|18863|3.5|0.12006|2026-02-03|0.10481|12|0.111928|9|-0.148833|2|2026-02-02|0.10462|3|0.217133|0|-0.469241|1|2026-02-01|0.22481|23|0.264578|23|-0.472061|23
2026-02-03 12:10:42|CC.D.CT.UME.IP|3676|2026-02-02 11:55:20|2026-02-02 19:19:50|6414.9|5.9|0.18598|2026-02-03|0.23352|10|0.148201|2|-0.049894|2|2026-02-02|0.23278|18|0.146781|12|-0.140178|14||10000||0||0|
2026-02-03 12:10:43|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:10:43|CC.D.SB.UME.IP|2597|2026-02-02 11:54:20|2026-02-02 18:00:00|1382.8|21.9|0.08037|2026-02-03|0.21245|12|0.441006|8|-0.114531|9|2026-02-02|0.21655|16|0.145127|8|-0.167151|14||10000||0||0|
2026-02-03 12:10:43|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:10:44|CC.D.LCO.UME.IP|7545|2026-02-02 11:54:10|2026-02-02 22:59:50|6640.9|42.2|0.31326|2026-02-03|0.04583|12|0.137687|10|-0.176695|2|2026-02-02|0.04613|10|0.327532|22|-0.61856|1|2026-02-01|0.35511|23|0.346979|23|-0.29979|23
2026-02-03 12:10:45|CC.D.CL.UDE.IP|7928|2026-02-02 11:54:10|2026-02-02 23:59:50|6225.9|36.8|0.05873|2026-02-03|0.06|12|0.150162|10|-0.185387|2|2026-02-02|0.05926|1|0.242801|16|-0.588976|1|2026-02-01|0.06395|23|0.347591|23|-0.379394|23
2026-02-03 12:10:45|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:10:46|CC.D.SM.UME.IP|3435|2026-02-02 11:54:10|2026-02-02 19:19:50||9.2|0.09282|2026-02-03|0.13528|1|0.067619|1|-0.101717|12|2026-02-02|0.13479|19|0.141854|1|-0.090844|1||10000||0||0|
2026-02-03 12:10:47|CC.D.BO.UME.IP|5160|2026-02-02 11:54:10|2026-02-02 19:19:50|5354.9|11.9|0.10545|2026-02-03|0.1094|12|0.18623|1|-0.125531|1|2026-02-02|0.11221|19|0.150023|14|-0.138826|18||10000||0||0|
2026-02-03 12:10:47|CC.D.S.UME.IP|3827|2026-02-02 11:54:10|2026-02-02 19:19:50|1067.2|14.6|0.07353|2026-02-03|0.11162|12|0.074738|1|-0.065512|2|2026-02-02|0.11238|14|0.122077|14|-0.065796|6||10000||0||0|
2026-02-03 12:10:48|MT.D.PA.FWM2.IP|7596|2026-02-02 11:54:10|2026-02-02 23:59:50|1784.25|0.1|0.56495|2026-02-03|0.5368|12|0.493166|1|-0.744559|1|2026-02-02|0.56534|23|1.590132|0|-1.037521|20|2026-02-01|0.59544|23|0.630063|23|-1.234752|23
2026-02-03 12:10:48|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:10:49|CS.D.ZINC.MINI.IP|5551|2026-02-02 11:54:50|2026-02-02 18:59:20|3307.3|5.6|0.20023|2026-02-03|0.17901|1|0.128358|1|-0.160271|9|2026-02-02|0.17855|12|0.501216|13|-0.490488|1||10000||0||0|
2026-02-03 12:10:50|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:10:50|IX.D.CANNABIS.IFD.IP|879|2026-02-02 14:33:10|2026-02-02 19:59:40|64.94|0|1.543||10000||0||0||2026-02-02|1.53429|17|0.185759|14|-0.185328|16||10000||0||0|
2026-02-03 12:10:52|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:10:53|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:10:53|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:10:55|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:10:56|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:10:56|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:10:57|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:10:57|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:10:58|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:10:58|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:10:59|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:10:59|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:10:59|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:11:00|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:11:00|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:11:00|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:11:01|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:11:01|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:11:02|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:11:02|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:11:04|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:11:05|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:11:07|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:11:08|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:11:08|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:11:11|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:11:11|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:11:11|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:11:12|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:11:14|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:11:15|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:11:15|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:11:15|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:11:16|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:11:16|KB.D.OZENER.IFD.IP|690|2026-02-02 23:10:10|2026-02-02 23:59:40|9078.8|0|0.40089|2026-02-03|0.40082|2|0||0||2026-02-02|0.40037|3|0||0||2026-02-01|0.40072|23|0||0|
2026-02-03 12:11:17|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:11:17|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:11:17|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:11:18|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:11:18|KB.D.OZUTILI.IFD.IP|566|2026-02-02 23:10:40|2026-02-02 23:59:10|9673.3|0|0.40071|2026-02-03|0.40045|2|0||0||2026-02-02|0.40017|3|0||0||2026-02-01|0.40083|23|0||0|
2026-02-03 12:11:19|SE.D.MMM.CASH.IP|2713|2026-02-02 12:01:50|2026-02-02 23:51:00||1012.2|19.56813|2026-02-03|33.54017|6|0.412223|6|-0.254735|9|2026-02-02|0.97049|23|1.173552|9|-0.379011|14||10000||0||0|
2026-02-03 12:11:19|SA.D.AXP.CASH.IP|2679|2026-02-02 11:27:50|2026-02-02 23:56:10||606.9|20.6382|2026-02-03|1.85994|1|0.538827|2|-0.385422|8|2026-02-02|0.32984|5|0.67554|14|-0.459638|6||10000||0||0|
2026-02-03 12:11:20|UA.D.AAPL.CASH.IP|7034|2026-02-02 11:54:10|2026-02-02 23:59:50|26850|8261.6|13.2913|2026-02-03|32.54491|1|0.138276|9|-0.134399|11|2026-02-02|0.01048|20|0.520335|14|-0.368715|22||10000||0||0|
2026-02-03 12:11:21|SA.D.BA.CASH.IP|3532|2026-02-02 11:54:40|2026-02-02 23:59:10||930.5|20.89758|2026-02-03|0.21413|11|0.17127|10|-0.386332|2|2026-02-02|0.13847|3|0.356661|9|-0.583531|9||10000||0||0|
2026-02-03 12:11:21|SB.D.CAT.CASH.IP|3257|2026-02-02 11:52:20|2026-02-02 23:59:40|69140|730.4|15.4819|2026-02-03|17.78245|8|0.164676|1|-0.252161|2|2026-02-02|7.83577|14|0.60903|14|-0.634093|21||10000||0||0|
2026-02-03 12:11:22|SB.D.CVX.CASH.IP|4377|2026-02-02 11:52:30|2026-02-02 23:59:40||1960.5|9.41047|2026-02-03|43.96611|9|0.450841|0|-0.432227|10|2026-02-02|0.57484|16|0.59137|5|-1.000575|8||10000||0||0|
2026-02-03 12:11:22|UA.D.CSCO.CASH.IP|3531|2026-02-02 11:57:40|2026-02-02 23:58:40|8089|5304.2|6.52801|2026-02-03|33.47576|8|0.247525|9|-0.480296|11|2026-02-02|0.013|16|0.672356|3|-0.740268|5||10000||0||0|
2026-02-03 12:11:23|SD.D.KO.CASH.IP|4290|2026-02-02 11:52:00|2026-02-02 23:59:40|7477|3021.7|9.47467|2026-02-03|51.43883|2|0.093172|0|-0.692226|1|2026-02-02|0.01325|20|0.466667|21|-0.438072|21||10000||0||0|
2026-02-03 12:11:23|SB.D.DOWWUS.CASH.IP|2723|2026-02-02 12:00:00|2026-02-02 23:54:30|2882|4429.6|2.93155|2026-02-03|13.48253|9|1.124385|9|-1.798064|9|2026-02-02|0.03477|20|0.810313|14|-0.768105|10||10000||0||0|
2026-02-03 12:11:24|SH.D.XOM.CASH.IP|4399|2026-02-02 11:55:20|2026-02-02 23:58:40|13793|4473|12.0922|2026-02-03|47.43619|5|0.350877|10|-0.218341|8|2026-02-02|0.28733|16|0.745998|1|-0.819383|1||10000||0||0|
2026-02-03 12:11:25|SC.D.GS.CASH.IP|2845|2026-02-02 11:58:10|2026-02-02 23:59:20|94699|371.3|26.08786|2026-02-03|1.8137|1|0.473183|2|-0.69933|9|2026-02-02|14.87572|14|0.743531|9|-0.864992|1||10000||0||0|
2026-02-03 12:11:25|SC.D.HD.CASH.IP|2748|2026-02-02 11:57:20|2026-02-02 23:55:50|37813|758|14.16245|2026-02-03|0.41586|0|0.166887|0|-1.051853|11|2026-02-02|0.33428|23|0.663126|11|-0.822512|21||10000||0||0|
2026-02-03 12:11:26|SD.D.IBM.CASH.IP|3377|2026-02-02 11:36:10|2026-02-02 23:59:50||892.9|17.6199|2026-02-03|33.90074|12|1.650165|9|-0.187838|10|2026-02-02|10.26918|20|1.784698|9|-0.495309|8||10000||0||0|
2026-02-03 12:11:26|UB.D.INTC.CASH.IP|7584|2026-02-02 11:54:30|2026-02-02 23:59:50|4902|12134.2|13.08233|2026-02-03|10.97961|1|0.615079|1|-1.463415|1|2026-02-02|0.02034|19|1.305767|14|-0.704075|14||10000||0||0|
2026-02-03 12:11:27|SD.D.JNJ.CASH.IP|3243|2026-02-02 11:54:40|2026-02-02 23:59:10||1184.7|15.43654|2026-02-03|0.39119|12|0.5993|9|-0.764022|9|2026-02-02|1.11082|21|0.834316|22|-0.905742|21||10000||0||0|
2026-02-03 12:11:28|SD.D.JPM.CASH.IP|3877|2026-02-02 11:53:50|2026-02-02 23:59:50||1758.3|14.31043|2026-02-03|53.11871|10|0.413008|9|-0.271801|6|2026-02-02|4.1857|20|0.54476|9|-0.312243|14||10000||0||0|
2026-02-03 12:11:28|SE.D.MCD.CASH.IP|3272|2026-02-02 11:51:20|2026-02-02 23:59:10||493.3|13.7273|2026-02-03|0.18542|4|0.699034|9|-0.272014|9|2026-02-02|0.18805|5|0.795185|22|-1.40049|21||10000||0||0|
2026-02-03 12:11:29|SE.D.MRK.CASH.IP|3422|2026-02-02 11:45:10|2026-02-02 23:59:10||3441.1|7.0134|2026-02-03|29.29361|10|0.995733|11|-4.001435|11|2026-02-02|1.16161|15|0.794521|9|-1.031564|21||10000||0||0|
2026-02-03 12:11:30|UC.D.MSFT.CASH.IP|7779|2026-02-02 11:54:30|2026-02-02 23:59:50|42430|4074.2|16.41294|2026-02-03|27.78983|1|0.068121|9|-0.086832|9|2026-02-02|0.00951|16|0.197266|14|-0.387977|14||10000||0||0|
2026-02-03 12:11:30|SE.D.NKE.CASH.IP|3709|2026-02-02 11:53:50|2026-02-02 23:54:20||2079.2|10.53176|2026-02-03|50.2437|12|0.161031|2|-0.176963|10|2026-02-02|0.78315|20|0.354724|21|-0.454398|14||10000||0||0|
2026-02-03 12:11:31|SE.D.PFE.CASH.IP|4715|2026-02-02 11:46:00|2026-02-02 23:59:50|2633|9203|9.15635|2026-02-03|44.03836|11|1.192308|11|-0.64688|11|2026-02-02|0.03772|17|0.382409|6|-0.228137|7||10000||0||0|
2026-02-03 12:11:31|SE.D.PG.CASH.IP|3236|2026-02-02 11:43:10|2026-02-02 23:59:40|15244|1844.5|9.22166|2026-02-03|55.58032|4|0.262072|0|-0.163838|9|2026-02-02|0.08425|3|0.468987|10|-0.851598|9||10000||0||0|
2026-02-03 12:11:32|SH.D.UTX.CASH.IP|2972|2026-02-02 11:54:50|2026-02-02 23:59:00||1037.1|17.22738|2026-02-03|46.178|3|0.757193|9|-0.278468|1|2026-02-02|1.69506|10|0.694757|1|-1.463123|21||10000||0||0|
2026-02-03 12:11:33|SG.D.TRVUS.CASH.IP|1784|2026-02-02 11:29:40|2026-02-02 21:39:40|28563|533.3|10.51545|2026-02-03|2.01914|1|0.929329|1|0||2026-02-02|0.99789|10|0.266554|14|-2.06969|21||10000||0||0|
2026-02-03 12:11:33|SH.D.UNH.CASH.IP|5136|2026-02-02 11:54:40|2026-02-02 23:59:50|28574|1156.1|16.5886|2026-02-03|40.0197|7|0.354336|9|-0.122369|1|2026-02-02|7.83952|15|0.537137|9|-0.268977|14||10000||0||0|
2026-02-03 12:11:34|SH.D.VZ.CASH.IP|3943|2026-02-02 11:53:00|2026-02-02 23:59:50||12593.4|7.52284|2026-02-03|0.11254|12|0.47836|9|-0.271985|9|2026-02-02|0.02237|20|0.917431|9|-0.541883|10||10000||0||0|
2026-02-03 12:11:35|SH.D.VUS.CASH.IP|3639|2026-02-02 11:52:00|2026-02-02 23:59:30||1631.8|9.9436|2026-02-03|48.00402|9|3.69312|9|-0.702856|10|2026-02-02|2.61858|20|0.826063|14|-0.510441|9||10000||0||0|
2026-02-03 12:11:35|SH.D.WAG.CASH.IP|1|2026-02-02 14:30:00|2026-02-02 14:30:00||178694567|0||10000||0||0||2026-02-02|10000||0||0|||10000||0||0|
2026-02-03 12:11:36|SH.D.WMT.CASH.IP|4037|2026-02-02 11:56:20|2026-02-02 23:59:50|12356|6363|7.54298|2026-02-03|41.9231|8|0.162048|4|-0.202347|10|2026-02-02|0.30048|20|0.323546|21|-0.592407|14||10000||0||0|
2026-02-03 12:11:37|UB.D.GOOGUS.CASH.IP|7585|2026-02-02 11:54:50|2026-02-02 23:59:50|34800|2144.1|14.45509|2026-02-03|6.8346|12|0.193345|1|-0.186701|0|2026-02-02|0.00721|20|0.452071|14|-0.404741|22||10000||0||0|
2026-02-03 12:11:37|UC.D.NFLX.CASH.IP|6355|2026-02-02 11:54:50|2026-02-02 23:59:50||5972.8|14.39246|2026-02-03|48.81338|9|0.084429|1|-0.120627|1|2026-02-02|0.01211|16|0.419312|14|-0.27062|14||10000||0||0|
2026-02-03 12:11:38|UB.D.FB.CASH.IP|6353|2026-02-02 11:53:40|2026-02-02 23:59:50|70700|1806.1|15.91497|2026-02-03|41.74149|12|0.203952|1|-0.175228|1|2026-02-02|0.31553|15|0.340754|14|-0.373699|14||10000||0||0|
2026-02-03 12:11:39|UA.D.AMZN.CASH.IP|6742|2026-02-02 11:54:50|2026-02-02 23:59:50||4177.7|12.90255|2026-02-03|31.27492|3|0.3276|9|-0.220282|10|2026-02-02|0.00737|17|0.466152|14|-0.220953|14||10000||0||0|
2026-02-03 12:11:39|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:11:40|EC.D.ACCP.CASH.IP|1677|2026-02-02 11:55:40|2026-02-02 16:29:50|4723|35.4|21.78517|2026-02-03|19.80076|11|0.274493|8|-0.210526|8|2026-02-02|18.94799|15|0.195908|8|-0.152108|8||10000||0||0|
2026-02-03 12:11:40|SA.D.BABA.CASH.IP|6030|2026-02-02 11:55:20|2026-02-02 23:59:50|16440|787.3|14.85773|2026-02-03|3.60612|3|0.265581|1|-0.456114|2|2026-02-02|10.10975|15|0.899238|1|-0.736941|1||10000||0||0|
2026-02-03 12:11:41|SA.D.ACBUS.CASH.IP|720|2026-02-02 14:30:00|2026-02-02 20:59:50|391|1603.6|0.80284||10000||0||0||2026-02-02|0.25042|18|0.257069|14|-2.5|14||10000||0||0|
2026-02-03 12:11:41|UA.D.CARUS.CASH.IP|546|2026-02-02 14:30:00|2026-02-02 20:59:50|11549|155.1|35.83536||10000||0||0||2026-02-02|40.91609|20|0.586406|15|-1.307132|14||10000||0||0|
2026-02-03 12:11:42|ED.D.BAS.CASH.IP|1926|2026-02-02 11:56:00|2026-02-02 16:29:50|4671|233.8|17.00271|2026-02-03|20.31055|8|0.085745|8|-0.149669|8|2026-02-02|10.68127|8|0.218103|8|-0.19595|8||10000||0||0|
2026-02-03 12:11:42|ED.D.BMW.CASH.IP|1852|2026-02-02 11:55:10|2026-02-02 16:29:50|8802|73.8|19.30116|2026-02-03|14.56113|8|0.134862|10|-0.204221|8|2026-02-02|13.77944|16|0.138472|8|-0.227531|8||10000||0||0|
2026-02-03 12:11:42|UA.D.BNTXUS.CASH.IP|1807|2026-02-02 11:34:00|2026-02-02 23:20:40||385.9|18.86071|2026-02-03|1.59237|6|0.596988|9|-0.917927|7|2026-02-02|2.01843|21|1.211009|14|-1.785714|10||10000||0||0|
2026-02-03 12:11:43|SB.D.CCL.CASH.IP|3458|2026-02-02 11:57:00|2026-02-02 23:59:30|3241|7136.6|6.09519|2026-02-03|31.69868|10|0.278552|6|-0.463822|9|2026-02-02|0.03071|20|0.865225|14|-0.520833|19||10000||0||0|
2026-02-03 12:11:43|EJ.D.CSGN.CASH.IP|1|2026-02-03 08:00:00|2026-02-03 08:00:00||15723|0|2026-02-03|10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:11:44|ED.D.DCX.CASH.IP|2197|2026-02-02 11:55:10|2026-02-02 16:29:50|5837|189|14.22207|2026-02-03|7.05064|8|0.119474|8|-0.290996|8|2026-02-02|7.02507|8|0.138937|8|-0.173581|8||10000||0||0|
2026-02-03 12:11:44|ED.D.DHERGY.CASH.IP|1099|2026-02-02 11:56:20|2026-02-02 16:28:40|2586|112.6|16.7246|2026-02-03|6.63479|12|0.510404|8|-0.473186|8|2026-02-02|7.60413|8|0.613246|12|-1.232033|8||10000||0||0|
2026-02-03 12:11:45|SB.D.DAL.CASH.IP|2739|2026-02-02 11:52:00|2026-02-02 23:56:40|6908|2530.6|4.84625|2026-02-03|0.28986|4|2.117891|1|-3.263234|1|2026-02-02|0.34209|16|1.52845|14|-0.869061|21||10000||0||0|
2026-02-03 12:11:46|ED.D.DBK.CASH.IP|2716|2026-02-02 11:55:10|2026-02-02 16:29:50|3351|583.9|13.56979|2026-02-03|8.18305|8|0.148017|8|-0.177489|8|2026-02-02|4.63352|8|0.464698|14|-0.431034|8||10000||0||0|
2026-02-03 12:11:46|ED.D.LHAG.CASH.IP|1384|2026-02-02 11:55:00|2026-02-02 16:29:50||404.4|15.48791|2026-02-03|21.87594|9|0.155798|8|-0.178811|8|2026-02-02|12.03701|16|0.13587|8|-0.112511|14||10000||0||0|
2026-02-03 12:11:47|SB.D.D.CASH.IP|2196|2026-02-02 12:00:00|2026-02-02 21:00:30|5948|2060|4.71496|2026-02-03|1.13884|11|0||0||2026-02-02|0.959|9|0.183211|19|-0.883186|21||10000||0||0|
2026-02-03 12:11:47|EJ.D.DUFNSW.CASH.IP|479|2026-02-02 12:00:30|2026-02-02 16:19:50|4796|86.7|20.07979|2026-02-03|16.84042|12|0.125261|12|-0.124533|9|2026-02-02|18.91612|8|0.126636|8|-0.08285|15||10000||0||0|
2026-02-03 12:11:48|SB.D.EQR.CASH.IP|1388|2026-02-02 14:30:00|2026-02-02 21:00:00|6160|639.9|18.25945||10000||0||0||2026-02-02|0.50325|21|0.501943|14|-0.27318|14||10000||0||0|
2026-02-03 12:11:48|UB.D.EXPE.CASH.IP|1807|2026-02-02 09:12:00|2026-02-02 23:34:30|27650|1022.6|15.01737|2026-02-03|3.36113|6|0.032551|0|0||2026-02-02|0.52465|22|0.697423|14|-3.15641|21||10000||0||0|
2026-02-03 12:11:48|SC.D.FRT.CASH.IP|1114|2026-02-02 14:30:00|2026-02-02 21:00:00|9912|266.2|21.85585|2026-02-03|0.00998|1|0||0||2026-02-02|0.88781|9|0.47728|14|-1.20602|21||10000||0||0|
2026-02-03 12:11:49|SC.D.F.CASH.IP|3747|2026-02-02 11:45:30|2026-02-02 23:59:40||12219.5|9.00336|2026-02-03|0.21818|11|0.954479|9|-0.289855|3|2026-02-02|0.07237|15|0.439239|9|-0.437318|22||10000||0||0|
2026-02-03 12:11:49|SC.D.GMUS.CASH.IP|2518|2026-02-02 12:00:10|2026-02-02 23:59:40||2022.9|10.98881|2026-02-03|1.58374|9|0.849587|4|-0.593472|9|2026-02-02|0.28216|3|0.898204|23|-0.807793|21||10000||0||0|
2026-02-03 12:11:50|UB.D.GILD.CASH.IP|2522|2026-02-02 11:55:00|2026-02-02 23:59:30|14189|3470.7|16.22227|2026-02-03|0.55571|10|0.599647|4|-0.881896|9|2026-02-02|0.13986|4|0.378247|14|-1.939912|21||10000||0||0|
2026-02-03 12:11:50|SC.D.HLTUS.CASH.IP|2086|2026-02-02 09:03:50|2026-02-02 23:58:20|30081|993.4|15.05752|2026-02-03|0.58069|0|0.831294|9|-0.700086|0|2026-02-02|0.40581|22|0.744929|23|-2.903002|21||10000||0||0|
2026-02-03 12:11:51|SD.D.JKSUS.CASH.IP|616|2026-02-02 14:30:00|2026-02-02 20:59:50|2537|339|22.17735||10000||0||0||2026-02-02|22.05223|17|0.635677|14|-1.019208|19||10000||0||0|
2026-02-03 12:11:51|SD.D.JMIAUS.CASH.IP|1294|2026-02-02 14:30:00|2026-02-02 20:59:50|1226|1735.9|11.10195||10000||0||0||2026-02-02|8.19902|20|0.901639|20|-1.004637|19||10000||0||0|
2026-02-03 12:11:52|EG.D.KPN.CASH.IP|1127|2026-02-02 11:55:20|2026-02-02 16:29:50||630.6|17.58746|2026-02-03|14.33346|12|0.047916|8|-0.119904|8|2026-02-02|7.34096|16|0.191663|8|-0.119589|11||10000||0||0|
2026-02-03 12:11:52|SD.D.LMT.CASH.IP|3244|2026-02-02 11:54:20|2026-02-02 23:58:00|62999|353.2|18.81024|2026-02-03|25.23066|1|0.835379|9|-0.8|9|2026-02-02|19.23705|16|1.236675|14|-1.748098|21||10000||0||0|
2026-02-03 12:11:53|EC.D.MCA.CASH.IP|2487|2026-02-02 11:55:00|2026-02-02 16:29:50|54150|22.3|9.02128|2026-02-03|8.84246|10|0.130719|8|-0.16599|8|2026-02-02|5.96699|8|0.146172|8|-0.182749|8||10000||0||0|
2026-02-03 12:11:53|UC.D.MRNAUS.CASH.IP|3161|2026-02-02 11:57:50|2026-02-02 23:59:40|4260|4135.5|12.56737|2026-02-03|25.5892|9|0.257974|0|-0.234192|3|2026-02-02|6.02831|14|1.49288|18|-1.920852|1||10000||0||0|
2026-02-03 12:11:54|EJ.D.NESN.CASH.IP|2531|2026-02-02 11:55:10|2026-02-02 16:19:50|7584|329.1|10.40503|2026-02-03|0.04496|12|0.09247|11|-0.211026|11|2026-02-02|8.44449|15|0.17608|8|-0.134898|8||10000||0||0|
2026-02-03 12:11:54|SE.D.NIOUS.CASH.IP|3502|2026-02-02 11:54:40|2026-02-02 23:59:20|452|18255.7|4.8195|2026-02-03|7.09109|12|0.883002|1|-0.442478|1|2026-02-02|0.22193|18|0.434783|6|-0.896861|15||10000||0||0|
2026-02-03 12:11:55|EJ.D.NOV.CASH.IP|2357|2026-02-02 11:55:00|2026-02-02 16:19:50||261.2|18.0444|2026-02-03|27.94416|8|0.085092|8|-0.135916|8|2026-02-02|7.71044|16|0.191738|8|-0.087108|8||10000||0||0|
2026-02-03 12:11:55|KA.D.OCDO.CASH.IP|920|2026-02-02 11:50:20|2026-02-02 16:29:50|211|6600.8|9.75033|2026-02-03|14.4312|10|0.380409|8|-0.706215|8|2026-02-02|13.14463|14|0.481928|8|-0.817701|8||10000||0||0|
2026-02-03 12:11:56|UC.D.ORLY.CASH.IP|2170|2026-02-02 10:49:20|2026-02-02 23:35:00||2582.9|7.35637|2026-02-03|0.99569|2|0.828072|1|0||2026-02-02|0.58074|13|0.295195|14|-2.918367|21||10000||0||0|
2026-02-03 12:11:57|SE.D.PLTRUS.CASH.IP|8645|2026-02-02 11:55:10|2026-02-02 23:59:50|16425|6696.9|5.86393|2026-02-03|0.13396|12|0.421251|1|-0.402316|12|2026-02-02|0.01012|19|5.941327|21|-3.35399|21||10000||0||0|
2026-02-03 12:11:57|UC.D.PYPLVUS.CASH.IP|5585|2026-02-02 11:52:00|2026-02-02 23:59:50|4536|33270.3|12.76498|2026-02-03|1.83387|12|1.987989|12|-3.323202|12|2026-02-02|0.01888|16|0.514384|14|-0.568182|1||10000||0||0|
2026-02-03 12:11:58|UC.D.PTONUS.CASH.IP|2013|2026-02-02 10:10:10|2026-02-02 22:21:00|570|5283.3|1.03518|2026-02-03|3.67673|2|0||0||2026-02-02|0.17255|16|0.728597|14|-1.391304|21||10000||0||0|
2026-02-03 12:11:58|KA.D.RIO.CASH.IP|2952|2026-02-02 11:55:10|2026-02-02 16:29:50|6790|383.8|7.94861|2026-02-03|7.45425|8|0.204828|8|-0.130833|8|2026-02-02|3.85765|15|0.628064|8|-0.182983|8||10000||0||0|
2026-02-03 12:11:59|EJ.D.ROG.CASH.IP|2175|2026-02-02 11:55:00|2026-02-02 16:19:50|35500|75.1|13.80682|2026-02-03|18.63918|8|0.084555|9|-0.112613|8|2026-02-02|15.64005|8|0.229951|8|-0.143719|8||10000||0||0|
2026-02-03 12:12:00|KA.D.RR.CASH.IP|2872|2026-02-02 11:54:30|2026-02-02 16:29:50|1229.5|2529.1|16.90169|2026-02-03|21.53481|8|0.279664|8|-0.277888|8|2026-02-02|22.7089|8|0.250313|8|-0.292642|8||10000||0||0|
2026-02-03 12:12:00|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:12:01|ED.D.SAPG.CASH.IP|3019|2026-02-02 11:55:10|2026-02-02 16:29:50|17448|885.6|4.42302|2026-02-03|1.17688|8|0.281822|11|-0.247441|8|2026-02-02|0.87623|8|0.18859|8|-0.466636|8||10000||0||0|
2026-02-03 12:12:01|SG.D.SAP.CASH.IP|1633|2026-02-02 14:30:00|2026-02-02 20:59:50|20712|200|12.71629||10000||0||0||2026-02-02|2.32389|15|0.306122|16|-0.287286|14||10000||0||0|
2026-02-03 12:12:02|ED.D.SIEGn.CASH.IP|2456|2026-02-02 11:55:20|2026-02-02 16:29:50|26035|199.9|14.39432|2026-02-03|8.47888|8|0.228397|8|-0.151515|8|2026-02-02|9.81787|15|0.197902|8|-0.118812|8||10000||0||0|
2026-02-03 12:12:02|EC.D.GLEFP.CASH.IP|2294|2026-02-02 11:55:10|2026-02-02 16:29:50|7520|82.8|21.68465|2026-02-03|20.60447|8|0.104493|8|-0.338277|8|2026-02-02|17.7332|16|0.220629|8|-0.137931|8||10000||0||0|
2026-02-03 12:12:03|UD.D.TSLA.CASH.IP|8316|2026-02-02 11:55:00|2026-02-02 23:59:50||6106.9|13.71187|2026-02-03|8.5595|1|0.096321|1|-0.115102|1|2026-02-02|0.01212|17|0.204694|21|-0.589074|14||10000||0||0|
2026-02-03 12:12:04|EC.D.FP.CASH.IP|2776|2026-02-02 11:55:20|2026-02-02 16:29:50|6082|115.5|12.69464|2026-02-03|13.1196|9|0.279974|8|-0.098538|8|2026-02-02|9.32452|8|0.656897|8|-0.268276|8||10000||0||0|
2026-02-03 12:12:04|SH.D.UBERUS.CASH.IP|3698|2026-02-02 11:53:50|2026-02-02 23:56:50||3353.1|12.197|2026-02-03|17.14457|12|0.272682|9|-0.862069|2|2026-02-02|2.18115|20|0.890585|9|-0.665578|11||10000||0||0|
2026-02-03 12:12:04|EG.D.ULNA.CASH.IP|1|2026-02-03 12:00:00|2026-02-03 12:00:00||65|0|2026-02-03|10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:12:05|KA.D.ULVR.CASH.IP|2743|2026-02-02 11:55:20|2026-02-02 16:29:50|4990.5|295.5|13.86801|2026-02-03|12.33065|9|0.141072|8|-0.150663|11|2026-02-02|12.29518|16|0.510562|8|-0.178218|8||10000||0||0|
2026-02-03 12:12:06|SH.D.UPS.CASH.IP|3249|2026-02-02 11:40:20|2026-02-02 23:59:50|11035|1673.6|8.33125|2026-02-03|25.35091|4|2.720075|9|-0.272777|1|2026-02-02|2.52411|20|0.957396|9|-0.350213|2||10000||0||0|
2026-02-03 12:12:06|UD.D.VRMUS.CASH.IP|88|2026-02-02 15:43:10|2026-02-02 20:59:50|1994|4.5|53.03816||10000||0||0||2026-02-02|32.19318|20|0.400802|17|-2.50501|17||10000||0||0|
2026-02-03 12:12:07|SB.D.DIS.CASH.IP|4629|2026-02-02 11:55:10|2026-02-02 23:59:50|10454|6042.5|10.51124|2026-02-03|45.48572|5|0.152091|3|-0.295435|1|2026-02-02|0.04448|15|2.608696|11|-5.635556|11||10000||0||0|
2026-02-03 12:12:08|SH.D.WFC.CASH.IP|2779|2026-02-02 11:34:10|2026-02-02 23:58:30|9238|3245.1|3.93848|2026-02-03|0.43431|12|9.52381|9|-0.23825|0|2026-02-02|0.641|7|0.677966|9|-0.483526|6||10000||0||0|
2026-02-03 12:12:08|UD.D.WYNN.CASH.IP|1437|2026-02-02 12:34:00|2026-02-02 21:00:00|10750|792.4|22.54261|2026-02-03|4.39404|6|0||0||2026-02-02|2.85581|21|0.607477|14|-1.537884|13||10000||0||0|
2026-02-03 12:12:09|UD.D.ZMUS.CASH.IP|2218|2026-02-02 11:56:00|2026-02-02 23:57:10||1557.8|17.80565|2026-02-03|1.05213|12|1.585566|9|-1.38412|11|2026-02-02|2.1818|9|0.734408|1|-1.968589|21||10000||0||0|
2026-02-03 12:12:09|EJ.D.ZURZ.CASH.IP|1496|2026-02-02 11:54:20|2026-02-02 16:19:50|55800|40.8|19.66386|2026-02-03|37.64497|8|0.035855|9|-0.249554|8|2026-02-02|21.76885|16|0.362976|8|-0.108342|8||10000||0||0|
2026-02-03 12:12:10|CS.D.XRPUSD.CFD.IP|8627|2026-02-02 11:56:10|2026-02-02 23:59:50|161.47|12.8|0.63706|2026-02-03|0.63809|8|0.200715|9|-0.231322|9|2026-02-02|0.62743|16|0.69628|3|-0.493154|3|2026-02-01|0.61924|2|0.469307|22|-0.411314|23
2026-02-03 12:12:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2026-02-03|0.63809|8|0.200715|9|-0.231322|9|2026-02-02|0.62743|16|0.69628|3|-0.493154|3|2026-02-01|0.61924|2|0.469307|22|-0.411314|23
2026-02-03 12:12:14|CS.D.BCHUSD.CFD.IP|6840|2026-02-02 11:55:30|2026-02-02 23:59:30|537.76|5|0.52701|2026-02-03|0.52225|0|0.193043|9|-0.213988|4|2026-02-02|0.52013|16|1.230043|10|-0.407574|6|2026-02-01|0.52543|13|0.514154|22|-1.068611|2
2026-02-03 12:12:14|IR.D.FLG.FWM2.IP|2865|2026-02-02 11:55:20|2026-02-02 17:59:50||39.9|0.01041|2026-02-03|0.022|10|0.033049|8|-0.033049|8|2026-02-02|0.02195|12|0.066119|8|-0.038462|15||10000||0||0|
2026-02-03 12:12:15|IR.D.ULTRA100.FWM.IP|4431|2026-02-02 11:55:30|2026-02-02 23:59:50||37.8|0.01058|2026-02-03|0.03426|0|0.027476|11|-0.027439|1|2026-02-02|0.03395|10|0.039922|11|-0.769048|15|2026-02-01|0.03414|23|0.040108|23|-0.066509|23
2026-02-03 12:12:15|IR.D.BOND100.FWM.IP|3831|2026-02-02 11:55:20|2026-02-02 23:59:20|11430.8|50.1|0.00823|2026-02-03|0.03492|0|0.027987|8|-0.027979|9|2026-02-02|0.03466|10|0.027956|15|-0.027949|15|2026-02-01|0.03483|23|0.054859|23|-0.027888|23
2026-02-03 12:12:16|IR.D.10YEAR100.FWM.IP|5498|2026-02-02 11:55:40|2026-02-02 23:59:40||120.2|0.00532|2026-02-03|0.03584|0|0.014353|9|-0.014351|9|2026-02-02|0.03571|6|0.055572|17|-0.027771|15|2026-02-01|0.03578|23|0.014315|23|-0.014315|23
2026-02-03 12:12:17|IR.D.05YEAR100.FWM.IP|5347|2026-02-02 11:55:20|2026-02-02 23:59:50||93.9|0.00354|2026-02-03|0.01839|0|0.007362|9|-0.007361|9|2026-02-02|0.01834|4|0.022066|15|-0.265096|15|2026-02-01|0.01836|23|0.007345|23|-0.007345|23
2026-02-03 12:12:17|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:12:18|IR.D.FOAT.FWM1.IP|3006|2026-02-02 11:55:30|2026-02-02 19:59:40|12175|59.2|8.60059|2026-02-03|8.73352|8|0.016451|7|-0.01645|7|2026-02-02|5.21196|10|0.016428|14|-0.041064|15||10000||0||0|
2026-02-03 12:12:19|IR.D.FBTP.FWM1.IP|2897|2026-02-02 11:56:00|2026-02-02 17:59:50||89.2|1.60355|2026-02-03|2.79268|8|0.016549|9|-0.024845|7|2026-02-02|0.04135|17|0.01654|17|-0.123936|15||10000||0||0|
2026-02-03 12:12:19|IR.D.FGBM.FWM1.IP|3311|2026-02-02 11:55:20|2026-02-02 20:59:50||128.2|1.90665|2026-02-03|0.02578|9|0.008595|9|-0.008595|11|2026-02-02|0.02574|10|0.00859|15|-0.017173|15||10000||0||0|
2026-02-03 12:12:20|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:12:20|IR.D.FGBL.FWM1.IP|4699|2026-02-02 11:55:30|2026-02-02 20:59:50|12791|127.9|2.55973|2026-02-03|0.02348|9|0.015647|7|-0.015649|7|2026-02-02|0.02341|9|0.015608|7|-0.13273|15||10000||0||0|
2026-02-03 12:12:21|EN.D.LGO.FWM2.IP|5758|2026-02-02 11:55:30|2026-02-02 22:59:00|656.3|11.4|0.14641|2026-02-03|0.15117|12|0.197689|1|-0.182426|8|2026-02-02|0.14863|1|0.242866|22|-0.456823|1|2026-02-01|0.17888|23|0.295683|23|-0.641961|23
2026-02-03 12:12:21|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:12:22|SE.D.PANWUS.CASH.IP|3245|2026-02-02 11:55:20|2026-02-02 23:59:00|17450|1024.9|18.15916|2026-02-03|0.8407|11|0.193435|1|-0.309438|11|2026-02-02|0.30158|11|0.482315|9|-1.704545|1||10000||0||0|
2026-02-03 12:12:22|UA.D.ABNBUS.CASH.IP|2409|2026-02-02 11:55:50|2026-02-02 23:58:50|12901|905.1|12.49889|2026-02-03|0.54732|10|1.317636|8|-1.511566|12|2026-02-02|1.01642|8|1.05795|9|-1.631844|21||10000||0||0|
2026-02-03 12:12:23|UA.D.BIDU.CASH.IP|4330|2026-02-02 11:55:50|2026-02-02 23:59:00|14436|415.1|17.00288|2026-02-03|5.58765|1|0.274443|5|-0.495812|1|2026-02-02|11.93619|2|1.248439|1|-0.749515|9||10000||0||0|
2026-02-03 12:12:24|UC.D.NVDA.CASH.IP|8160|2026-02-02 11:55:00|2026-02-02 23:59:50|18621|17008.1|11.80203|2026-02-03|12.94413|1|0.069836|0|-0.123311|1|2026-02-02|0.00533|18|0.398578|21|-0.732956|21||10000||0||0|
2026-02-03 12:12:25|EZ.D.ROBINGREY.Month2.IP|4357|2026-02-02 11:55:30|2026-02-02 23:59:50|75.5|0|0|2026-02-03|0|0|0.092021|9|-0.118671|1|2026-02-02|0|9|0.468236|14|-1.005961|12||10000||0||0|
2026-02-03 12:12:25|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:12:26|UD.D.SPWR.CASH.IP|1|2026-02-03 12:00:00|2026-02-03 12:00:00||1000|0|2026-02-03|10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:12:26|SE.D.NETUS.CASH.IP|2591|2026-02-02 11:57:10|2026-02-02 23:59:20||1129.8|10.64929|2026-02-03|1.40211|12|4.851151|1|-1.249045|11|2026-02-02|11.5514|20|1.138531|11|-1.326609|21||10000||0||0|
2026-02-03 12:12:27|UD.D.ZNGA.CASH.IP|1|2026-02-02 14:30:00|2026-02-02 14:30:00||90139229|0||10000||0||0||2026-02-02|10000||0||0|||10000||0||0|
2026-02-03 12:12:28|SI.D.ARKKUS.CASH.IP|2301|2026-02-02 14:30:00|2026-02-02 20:59:50|7430|331.8|3.32794||10000||0||0||2026-02-02|0.03183|15|0.459832|14|-0.307404|19||10000||0||0|
2026-02-03 12:12:29|SI.D.ARKGUS.CASH.IP|2249|2026-02-02 14:30:00|2026-02-02 20:59:50|3063|77|4.99505||10000||0||0||2026-02-02|1.27888|14|0.430321|14|-0.390371|19||10000||0||0|
2026-02-03 12:12:29|SI.D.ARKQUS.CASH.IP|2281|2026-02-02 14:30:00|2026-02-02 20:59:50|12242|10.3|16.43799||10000||0||0||2026-02-02|5.17991|14|0.463189|14|-0.276805|14||10000||0||0|
2026-02-03 12:12:30|SI.D.ARKFUS.CASH.IP|965|2026-02-02 14:30:00|2026-02-02 20:59:50|4243|172.4|45.47385||10000||0||0||2026-02-02|24.58534|20|0.494583|14|-0.350795|19||10000||0||0|
2026-02-03 12:12:30|SI.D.ARKWUS.CASH.IP|1515|2026-02-02 14:30:00|2026-02-02 20:59:50|13458|108.4|32.13987||10000||0||0||2026-02-02|16.53701|20|0.549941|15|-0.355477|19||10000||0||0|
2026-02-03 12:12:31|SI.D.PRNTUS.CASH.IP|135|2026-02-02 14:30:00|2026-02-02 20:59:50|2255|0.7|30.70421||10000||0||0||2026-02-02|25.6136|16|0.223015|14|-0.311804|14||10000||0||0|
2026-02-03 12:12:31|SI.D.IZRLUS.CASH.IP|54|2026-02-02 14:30:00|2026-02-02 20:59:50|3023|64.1|55.9569||10000||0||0||2026-02-02|44.27473|20|1.883619|14|-0.163026|15||10000||0||0|
2026-02-03 12:12:32|UA.D.CANUS.CASH.IP|2033|2026-02-02 14:30:00|2026-02-02 20:59:50|61.51|7428.6|7.65998||10000||0||0||2026-02-02|11.44879|20|0.528854|19|-1.630435|14||10000||0||0|
2026-02-03 12:12:32|UC.D.RIOTUS.CASH.IP|3474|2026-02-02 11:56:00|2026-02-02 23:56:00||4894.4|8.60444|2026-02-03|20.64896|1|0.391134|2|-0.70922|12|2026-02-02|0.06461|20|1.001335|14|-1.056338|1||10000||0||0|
2026-02-03 12:12:33|KN.D.HIVECN.CASH.IP|916|2026-02-02 14:30:00|2026-02-02 20:59:50|335|778.7|19.6897||10000||0||0||2026-02-02|12.26936|20|1.133144|14|-1.126761|14||10000||0||0|
2026-02-03 12:12:33|SI.D.IWNUS.CASH.IP|2333|2026-02-02 14:30:00|2026-02-02 20:59:50|19580|24.6|3.03641||10000||0||0||2026-02-02|0.33401|15|0.198969|20|-0.150049|14||10000||0||0|
2026-02-03 12:12:34|SI.D.IWO.CASH.IP|2320|2026-02-02 14:30:00|2026-02-02 20:59:50|33922|158.5|8.44266||10000||0||0||2026-02-02|1.19416|14|0.27635|14|-0.19956|19||10000||0||0|
2026-02-03 12:12:34|SI.D.IWDUS.CASH.IP|2316|2026-02-02 14:30:00|2026-02-02 20:59:50|22162|973.1|0.26474||10000||0||0||2026-02-02|0.00448|16|0.132329|14|-0.112755|19||10000||0||0|
2026-02-03 12:12:35|SI.D.IWFUS.CASH.IP|2339|2026-02-02 14:30:00|2026-02-02 20:59:50|46737|68.6|0.48561||10000||0||0||2026-02-02|0.01205|20|0.073203|14|-0.167659|14||10000||0||0|
2026-02-03 12:12:35|KA.D.IWVLLN.CASH.IP|1580|2026-02-02 11:56:10|2026-02-02 16:29:50||29.9|27.87169|2026-02-03|57.65501|8|0.045977|8|-0.061209|9|2026-02-02|14.93259|16|0.125727|9|-0.078113|14||10000||0||0|
2026-02-03 12:12:36|CS.D.LTCUSD.CFE.IP|7243|2026-02-02 11:55:50|2026-02-02 23:59:40|59.76|5.1|0.83722|2026-02-03|0.83332|8|0.21978|9|-0.234075|9|2026-02-02|0.82479|16|0.527983|6|-0.446275|6|2026-02-01|0.84132|4|1.217421|22|-0.464077|23
2026-02-03 12:12:37|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:12:37|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:12:37|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:12:38|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:12:38|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:12:39|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:12:39|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:12:39|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:12:40|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:12:40|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:12:41|OP.D.SPX5.4000P.IP|1166|2026-02-02 11:56:30|2026-02-02 23:44:40|0.18|0|232.12418|2026-02-03|240.58404|2|5.405405|1|-7.5|9|2026-02-02|68.55382|6|13.559322|15|-13.432836|14||10000||0||0|
2026-02-03 12:12:42|OP.D.SPX2.4000P.IP|5098|2026-02-02 11:55:30|2026-02-02 23:59:50|8.55|0|12.75301|2026-02-03|10.9047|2|1.674107|1|-0.55371|9|2026-02-02|10.62633|15|1.738241|14|-14.076782|13||10000||0||0|
2026-02-03 12:12:42|OP.D.SPX3.4000P.IP|6453|2026-02-02 11:55:40|2026-02-02 23:59:50|19.8|0|8.53918|2026-02-03|7.84423|2|0.948104|1|-0.445104|4|2026-02-02|7.25257|1|5.307018|13|-3.558719|14||10000||0||0|
2026-02-03 12:12:43|OP.D.SPX5.4250P.IP|1667|2026-02-02 11:55:50|2026-02-02 23:59:30|0.47|0|129.4605|2026-02-03|133.97986|2|4.477612|9|-4.109589|11|2026-02-02|47.1023|6|11.340206|15|-13.907285|10||10000||0||0|
2026-02-03 12:12:44|OP.D.SPX2.4250P.IP|6704|2026-02-02 11:55:40|2026-02-02 23:59:50|10.7|0|20.60816|2026-02-03|18.76414|0|1.909091|1|-0.448833|9|2026-02-02|10.78137|15|5.112782|14|-1.861131|14||10000||0||0|
2026-02-03 12:12:45|OP.D.SPX3.4250P.IP|7441|2026-02-02 11:55:40|2026-02-02 23:59:50|24.02|0|12.17162|2026-02-03|10.01686|0|0.786749|1|-0.407|2|2026-02-02|7.25256|15|2.168224|13|-1.979472|13||10000||0||0|
2026-02-03 12:12:45|OP.D.SPX5.4500P.IP|2319|2026-02-02 11:55:40|2026-02-02 23:59:50|0.89|0|81.10262|2026-02-03|84.66792|2|2.727273|7|-1.785714|7|2026-02-02|33.07581|6|5.511811|2|-4.216867|14||10000||0||0|
2026-02-03 12:12:46|OP.D.SPX2.4500P.IP|7027|2026-02-02 11:55:40|2026-02-02 23:59:50|13.32|0|15.83894|2026-02-03|15.06488|0|2.30312|1|-0.502874|2|2026-02-02|10.52601|5|1.840894|14|-8.585248|13||10000||0||0|
2026-02-03 12:12:47|OP.D.SPX3.4500P.IP|7760|2026-02-02 11:55:40|2026-02-02 23:59:50|29.26|0|9.62365|2026-02-03|7.25062|12|0.376197|8|-0.376712|8|2026-02-02|7.25279|1|1.004537|14|-0.97617|9||10000||0||0|
2026-02-03 12:12:47|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:12:48|OP.D.SPX4.4250P.IP|1038|2026-02-02 12:17:20|2026-02-02 23:04:10|2.9|0|24.2802|2026-02-03|24.40774|2|3.571429|0|-3.448276|0|2026-02-02|13.54781|6|8.510638|1|-3.333333|23||10000||0||0|
2026-02-03 12:12:48|IR.D.02YEAR100.FWM.IP|3918|2026-02-02 11:55:40|2026-02-02 23:59:50||95.2|0.00336|2026-02-03|0.0192|0|0.003841|10|-0.003841|9|2026-02-02|0.01918|4|0.00768|16|-0.101675|15|2026-02-01|0.01919|23|0.003838|23|-0.007675|23
2026-02-03 12:12:48|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:12:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:12:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:12:50|UB.D.HOODUS.CASH.IP|6513|2026-02-02 11:55:40|2026-02-02 23:59:50|9088|7515.7|15.93467|2026-02-03|5.52169|12|0.330396|9|-0.397|1|2026-02-02|0.02778|18|0.625652|1|-2.071951|1||10000||0||0|
2026-02-03 12:12:51|CS.D.EOSUSD.CFD.IP|2169|2026-02-02 11:55:50|2026-02-02 23:56:10|9.43|2.3|2.08938|2026-02-03|2.10827|0|7.284768|2|-6.893004|2|2026-02-02|2.01743|21|9.860665|2|-9.073171|1|2026-02-01|2.02292|4|9.431818|20|-3.030303|2
2026-02-03 12:12:52|CS.D.ADAUSD.CFE.IP|7139|2026-02-02 11:55:50|2026-02-02 23:59:40|29.77|4.8|1.00937|2026-02-03|1.0057|4|0.23842|9|-0.303439|9|2026-02-02|0.99957|19|0.820549|3|-0.628711|6|2026-02-01|1.05496|23|1.836807|22|-0.681248|20
2026-02-03 12:12:53|CS.D.XLMUSD.CFD.IP|3221|2026-02-02 11:55:50|2026-02-02 23:58:50|17.8|1.8|0.72672|2026-02-03|0.73171|8|0.225734|4|-0.282008|9|2026-02-02|0.71493|16|0.70713|5|-0.456361|6|2026-02-01|0.71949|9|0.626067|22|-0.288351|23
2026-02-03 12:12:53|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:12:54|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:12:54|IX.D.HSTECH.IFU.IP|7609|2026-02-02 11:55:40|2026-02-02 23:59:50|5551.4|27.7|2.99794|2026-02-03|0.07306|6|0.312826|1|-0.178872|1|2026-02-02|0.07177|2|0.177601|1|-0.210675|1|2026-02-01|0.15935|23|0.05498|23|-0.024827|23
2026-02-03 12:12:55|IX.D.TOPIX.IFU.IP|6597|2026-02-02 11:56:00|2026-02-02 23:59:50|3596.2|10.1|0.02962|2026-02-03|0.02194|5|0.194693|0|-0.164659|8|2026-02-02|0.02214|0|0.125021|0|-0.304659|0|2026-02-01|0.04984|23|0.205985|23|-0.125021|23
2026-02-03 12:12:57|CS.D.UNIUSD.CFE.IP|8582|2026-02-02 11:55:50|2026-02-02 23:59:50|391.02|12.2|0.78693|2026-02-03|0.78438|4|0.233815|9|-0.339838|9|2026-02-02|0.77683|16|0.746525|3|-0.637259|5|2026-02-01|0.77123|4|1.142664|22|-0.459446|17
2026-02-03 12:12:58|CS.D.LNKUSD.CFE.IP|8517|2026-02-02 11:55:50|2026-02-02 23:59:50|977.33|9.6|0.64806|2026-02-03|0.64438|1|0.324217|9|-0.327348|9|2026-02-02|0.63552|16|0.701643|3|-0.529679|6|2026-02-01|0.62916|4|0.695501|22|-0.478696|20
2026-02-03 12:12:59|CS.D.DOTUSD.CFE.IP|2220|2026-02-02 11:56:30|2026-02-02 23:57:40|153.65|1.8|0.78153|2026-02-03|0.78149|0|0.298211|9|-0.323006|11|2026-02-02|0.76836|16|0.660176|6|-0.715753|6|2026-02-01|0.77517|4|2.240972|22|-0.396239|15
2026-02-03 12:13:00|CS.D.DOGUSD.CFE.IP|4186|2026-02-02 11:55:50|2026-02-02 23:58:40|10.75|3.2|0.74582|2026-02-03|0.74075|8|0.189573|3|-0.280374|9|2026-02-02|0.73435|16|0.971817|6|-0.673077|6|2026-02-01|0.75657|13|1.056676|22|-0.390625|23
2026-02-03 12:13:00|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:13:01|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:13:02|OP.D.SPX3.5000C.IP|8204|2026-02-02 11:55:50|2026-02-02 23:59:50|2113.75|0|0.19566|2026-02-03|0.18848|8|0.09753|3|-0.07581|8|2026-02-02|0.18944|19|0.285436|2|-0.322715|19||10000||0||0|
2026-02-03 12:13:03|OP.D.SPX3.4750P.IP|7964|2026-02-02 11:56:00|2026-02-02 23:59:50|35.85|0|8.3579|2026-02-03|7.25644|12|0.618847|1|-0.277085|3|2026-02-02|7.2532|8|1.046771|6|-1.256983|8||10000||0||0|
2026-02-03 12:13:04|OP.D.SPX3.5000P.IP|8045|2026-02-02 11:56:00|2026-02-02 23:59:50|44.03|0|8.22312|2026-02-03|7.25216|12|0.595511|1|-0.318761|5|2026-02-02|7.15957|6|0.902935|19|-0.938498|13||10000||0||0|
2026-02-03 12:13:04|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:13:05|OP.D.SPX5.5000C.IP|8167|2026-02-02 11:56:00|2026-02-02 23:59:50|2007.24|0|0.10591|2026-02-03|0.09927|6|0.099658|2|-0.073737|0|2026-02-02|0.09973|19|0.191454|8|-0.517674|9||10000||0||0|
2026-02-03 12:13:06|OP.D.SPX5.4750P.IP|3088|2026-02-02 11:55:50|2026-02-02 23:59:40|1.49|0|54.99692|2026-02-03|56.12553|2|1.724138|6|-1.694915|6|2026-02-02|23.72042|6|3.703704|9|-3.515625|14||10000||0||0|
2026-02-03 12:13:06|OP.D.SPX5.5000P.IP|3859|2026-02-02 11:56:20|2026-02-02 23:59:30|2.25|0|37.9491|2026-02-03|38.51554|3|2.066116|9|-2.34375|7|2026-02-02|16.99732|6|6.930693|14|-31.746032|10||10000||0||0|
2026-02-03 12:13:07|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:13:07|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:13:08|OP.D.SPX2.4750P.IP|7497|2026-02-02 11:56:00|2026-02-02 23:59:50|16.67|0|14.31861|2026-02-03|12.03818|0|1.92655|1|-0.7109|5|2026-02-02|10.17109|6|1.516634|13|-5.954724|13||10000||0||0|
2026-02-03 12:13:09|OP.D.SPX2.5000P.IP|7905|2026-02-02 11:56:00|2026-02-02 23:59:50|20.9|0|12.12879|2026-02-03|11.56995|9|0.619343|1|-0.377181|2|2026-02-02|8.02251|6|1.364522|13|-3.205629|13||10000||0||0|
2026-02-03 12:13:09|IR.D.FBTP.FWM1.IP|4|2026-02-03 12:12:30|2026-02-03 12:13:00|12074|112.5|0.02071|2026-02-03|2.79268|8|0.016549|9|-0.024845|7|2026-02-02|0.04135|17|0.01654|17|-0.123936|15||10000||0||0|
2026-02-03 12:13:10|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:13:10|IX.D.OMX20.IFM.IP|2249|2026-02-02 11:56:10|2026-02-02 15:19:50|1624.4|0.1|0.03076|2026-02-03|0.0306|8|0.04611|11|-0.033796|11|2026-02-02|0.03082|14|0.111008|14|-0.095435|15||10000||0||0|
2026-02-03 12:13:11|IX.D.SUNNAS.IFE.IP|8590|2026-02-02 11:56:00|2026-02-02 23:59:50|25821.9|0|0.11647|2026-02-03|0.11595|7|0.045624|6|-0.032836|8|2026-02-02|0.11623|23|0.174336|14|-0.113344|19|2026-02-01|0.11827|13|0.104958|23|-0.446609|23
2026-02-03 12:13:12|IX.D.SUNDOW.IFE.IP|8467|2026-02-02 11:56:00|2026-02-02 23:59:50|49385.2|0|0.11156|2026-02-03|0.1113|6|0.01984|8|-0.019256|11|2026-02-02|0.11136|23|0.134216|14|-0.119512|14|2026-02-01|0.11282|23|0.058543|23|-0.159156|23
2026-02-03 12:13:13|IX.D.SUNFUN.IFE.IP|7591|2026-02-02 11:56:00|2026-02-02 23:59:50|10339.6|0|0.15502|2026-02-03|0.15451|8|0.054162|7|-0.125725|1|2026-02-02|0.15457|17|0.071971|8|-0.061092|19|2026-02-01|0.15682|23|0.054935|23|-0.340719|23
2026-02-03 12:13:14|IX.D.SUNDAX.IFMG.IP|7613|2026-02-02 11:56:00|2026-02-02 23:59:50|24864.4|0|0.16105|2026-02-03|0.1598|8|0.068191|8|-0.052389|11|2026-02-02|0.16088|23|0.074006|0|-0.08464|6|2026-02-01|0.16385|23|0.076715|23|-0.081701|23
2026-02-03 12:13:15|CS.D.AVXUSD.CFD.IP|5871|2026-02-02 11:56:00|2026-02-02 23:59:50|10.11|3.6|0.69415|2026-02-03|0.69226|4|0.302115|3|-0.299401|2|2026-02-02|0.6864|16|0.626959|3|-0.4158|3|2026-02-01|0.6874|4|2.669405|22|-0.304878|16
2026-02-03 12:13:16|UC.D.MSTR.CASH.IP|6741|2026-02-02 11:55:40|2026-02-02 23:59:50|14107|3609.3|18.89699|2026-02-03|31.94848|12|0.424959|9|-0.290368|9|2026-02-02|0.06128|20|0.780579|14|-1.269147|1||10000||0||0|
2026-02-03 12:13:17|CS.D.SOLUSD.CFD.IP|8473|2026-02-02 11:56:10|2026-02-02 23:59:50|104.2|9.4|0.67533|2026-02-03|0.67155|8|0.253165|9|-0.31074|2|2026-02-02|0.6682|16|0.65123|3|-0.454592|3|2026-02-01|0.66391|0|0.97585|22|-0.579536|23
2026-02-03 12:13:17|IX.D.AIIDX.IFD.IP|2321|2026-02-02 14:33:00|2026-02-02 20:59:50|2883.01|0|0.10361||10000||0||0||2026-02-02|0.10322|17|0.148831|14|-0.141282|19||10000||0||0|
2026-02-03 12:13:18|CS.D.XRPUSD.CFD.IP|6|2026-02-03 12:12:20|2026-02-03 12:13:10|160.27|14.7|0.64365|2026-02-03|0.63809|8|0.200715|9|-0.231322|9|2026-02-02|0.62743|16|0.69628|3|-0.493154|3|2026-02-01|0.61924|2|0.469307|22|-0.411314|23
2026-02-03 12:13:19|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:13:19|IR.D.FGBX.FWM1.IP|3513|2026-02-02 11:56:10|2026-02-02 20:59:50||24.2|10.00764|2026-02-03|0.03857|12|0.036714|8|-0.05487|3|2026-02-02|0.58611|8|0.0547|0|-0.291572|15||10000||0||0|
2026-02-03 12:13:20|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:13:20|CC.D.LXR.UME.IP|725|2026-02-02 15:00:00|2026-02-02 21:04:40|61101.6|1.1|0.52148||10000||0||0||2026-02-02|0.8141|17|0.343783|15|-0.139932|20||10000||0||0|
2026-02-03 12:13:20|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:13:21|CO.D.OJ.FWM2.IP|1035|2026-02-02 13:00:00|2026-02-02 18:59:50|18670|1.2|1.03721||10000||0||0||2026-02-02|1.02917|17|1.192211|13|-6.937173|13||10000||0||0|
2026-02-03 12:13:21|CO.D.O.FWM1.IP|534|2026-02-02 13:05:50|2026-02-02 19:16:50|299.8|1.3|0.50569|2026-02-03|0.33253|5|1.037483|1|-0.932401|1|2026-02-02|0.32881|1|0.991453|17|-0.956149|3||10000||0||0|
2026-02-03 12:13:22|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:13:22|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:13:23|CO.D.RR.FWM2.IP|445|2026-02-02 14:30:00|2026-02-02 19:19:50|11067.5|1.8|0.37481|2026-02-03|0.58512|2|0.748809|1|-0.699774|2|2026-02-02|0.36075|19|1.138693|18|-0.906208|1||10000||0||0|
2026-02-03 12:13:23|KA.D.SHELLN.CASH.IP|2759|2026-02-02 11:56:10|2026-02-02 16:29:50|2778.5|560|16.87146|2026-02-03|0.04177|12|0.144901|8|-0.216763|8|2026-02-02|6.38101|9|0.183251|8|-0.237573|8||10000||0||0|
2026-02-03 12:13:24|EC.D.URWFP.CASH.IP|1558|2026-02-02 11:56:40|2026-02-02 16:29:50||9.4|27.3654|2026-02-03|0.09855|12|0.12728|8|-0.073964|12|2026-02-02|11.52269|8|0.107666|8|-0.150021|8||10000||0||0|
2026-02-03 12:13:24|SD.D.LLY.CASH.IP|3911|2026-02-02 11:56:10|2026-02-02 23:59:50||438|20.95819|2026-02-03|36.45843|10|0.650942|11|-1.1159|11|2026-02-02|0.0956|23|0.736944|10|-0.441945|9||10000||0||0|
2026-02-03 12:13:25|EP.D.MAERA.CASH.IP|527|2026-02-02 11:54:30|2026-02-02 15:54:30|1570000|2.2|24.73986|2026-02-03|24.81066|8|0.319693|8|-0.44501|8|2026-02-02|0.16221|11|0.323415|12|-0.39604|8||10000||0||0|
2026-02-03 12:13:25|AC.D.1919HK.CASH.IP|1377|2026-02-03 01:30:00|2026-02-03 07:59:50|1366|16317|10.9126|2026-02-03|13.56251|1|0.220588|1|-0.510204|7|2026-02-02|26.57113|1|0.223547|6|-0.583942|1||10000||0||0|
2026-02-03 12:13:26|EP.D.NOVOB.CASH.IP|2747|2026-02-02 11:41:10|2026-02-02 15:55:00|33850|462.9|9.73913|2026-02-03|11.91497|8|0.161616|11|-0.308476|11|2026-02-02|1.71021|15|0.486855|8|-0.812791|15||10000||0||0|
2026-02-03 12:13:26|EJ.D.SQNSW.CASH.IP|363|2026-02-02 11:57:10|2026-02-02 16:19:50|44060|10.7|17.42776|2026-02-03|0.4103|12|0.179292|8|-0.227583|12|2026-02-02|19.1527|10|0.278422|8|-0.372093|8||10000||0||0|
2026-02-03 12:13:27|UB.D.IBKR.CASH.IP|2375|2026-02-02 11:57:40|2026-02-02 23:59:00|7546|2076.9|16.14018|2026-02-03|0.25196|7|0.796813|3|-0.17198|12|2026-02-02|0.4053|10|0.629361|8|-1.408451|21||10000||0||0|
2026-02-03 12:13:27|KA.D.IGG.CASH.IP|686|2026-02-02 11:56:10|2026-02-02 16:29:50|1367|418.2|19.40837|2026-02-03|0.16276|12|0.217549|9|-0.145138|10|2026-02-02|38.99993|8|0.298063|8|-0.074129|8||10000||0||0|
2026-02-03 12:13:28|KA.D.WISELN.CASH.IP|960|2026-02-02 11:56:20|2026-02-02 16:29:50|934.5|268.9|11.79377|2026-02-03|0.09578|12|0.105597|9|-0.202688|12|2026-02-02|8.82062|9|0.15932|10|-0.265675|8||10000||0||0|
2026-02-03 12:13:28|UB.D.INTU.CASH.IP|3093|2026-02-02 10:43:30|2026-02-02 23:59:20|48020|713.5|22.1166|2026-02-03|1.09651|1|0.163867|7|-0.408163|2|2026-02-02|14.27591|14|0.815992|9|-1.067274|14||10000||0||0|
2026-02-03 12:13:29|UA.D.CRWDUS.CASH.IP|3216|2026-02-02 11:58:40|2026-02-02 23:59:40|43502|458.1|16.95372|2026-02-03|25.4043|12|0.245176|8|-0.353293|8|2026-02-02|1.14943|9|0.5269|9|-0.627854|14||10000||0||0|
2026-02-03 12:13:30|SB.D.CRM.CASH.IP|4238|2026-02-02 11:56:20|2026-02-02 23:59:50|21132|1186.1|11.50464|2026-02-03|23.73097|10|0.305986|10|-0.343476|11|2026-02-02|4.80202|18|0.56057|9|-0.595013|9||10000||0||0|
2026-02-03 12:13:30|UC.D.PCLN.CASH.IP|1923|2026-02-02 11:18:00|2026-02-02 23:50:00|506700|484.2|32.75256|2026-02-03|0.72484|3|0.365376|1|-0.434182|12|2026-02-02|1.36778|5|0.459089|14|-0.572709|14||10000||0||0|
2026-02-03 12:13:31|UA.D.COINUS.CASH.IP|6100|2026-02-02 11:56:20|2026-02-02 23:59:40|18962|1714.3|17.92849|2026-02-03|7.74118|12|0.309711|11|-0.624155|11|2026-02-02|0.90351|15|0.903469|14|-0.670114|14||10000||0||0|
2026-02-03 12:13:32|SG.D.TSM.CASH.IP|5741|2026-02-02 11:56:10|2026-02-02 23:59:40|34359|1633.6|15.33083|2026-02-03|35.74757|4|0.277518|1|-0.244293|1|2026-02-02|1.7127|15|0.389093|14|-0.40268|7||10000||0||0|
2026-02-03 12:13:32|UA.D.ASML.CASH.IP|5615|2026-02-02 11:56:10|2026-02-02 23:59:50|144932|214.5|10.21499|2026-02-03|0.06293|12|0.733655|8|-0.302597|1|2026-02-02|0.05809|15|0.380581|14|-1.414386|1||10000||0||0|
2026-02-03 12:13:33|UC.D.MRVL.CASH.IP|4246|2026-02-02 12:00:00|2026-02-02 23:59:10||2601.6|12.67777|2026-02-03|51.47364|6|0.278905|3|-0.566394|9|2026-02-02|0.61325|15|0.543338|14|-0.751186|4||10000||0||0|
2026-02-03 12:13:34|SA.D.BRKB.CASH.IP|3853|2026-02-02 11:40:30|2026-02-02 23:59:50||820|12.70623|2026-02-03|39.01021|9|0.165085|12|-0.082359|9|2026-02-02|7.77227|20|0.135107|14|-0.203937|14||10000||0||0|
2026-02-03 12:13:34|UB.D.FSLR.CASH.IP|2344|2026-02-02 10:00:10|2026-02-02 23:58:10|22828|586.6|23.84541|2026-02-03|33.72695|0|0.45045|2|-0.440529|2|2026-02-02|1.40651|9|0.67706|14|-2.520498|21||10000||0||0|
2026-02-03 12:13:35|ED.D.ENRGY.CASH.IP|2429|2026-02-02 11:56:20|2026-02-02 16:29:50|14815|192.4|16.25158|2026-02-03|0.08398|12|0.328731|8|-0.616083|8|2026-02-02|6.93657|8|0.289226|8|-0.324675|8||10000||0||0|
2026-02-03 12:13:35|ED.D.RHM.CASH.IP|2189|2026-02-02 11:56:20|2026-02-02 16:29:50|172200|46.1|21.09175|2026-02-03|0.0715|12|0.399315|11|-0.196906|9|2026-02-02|14.3204|16|0.516499|8|-0.455581|8||10000||0||0|
2026-02-03 12:13:36|SA.D.ABBVWUS.CASH.IP|2367|2026-02-02 11:53:20|2026-02-02 23:59:30|22440|1147.8|12.57906|2026-02-03|0.34115|7|0.527917|9|-0.088304|4|2026-02-02|0.38911|12|0.775785|14|-0.86741|21||10000||0||0|
2026-02-03 12:13:36|SA.D.AMTUS.CASH.IP|1902|2026-02-02 12:34:30|2026-02-02 23:04:40||744.7|13.39972|2026-02-03|1.15672|8|0||-0.028777|0|2026-02-02|0.31655|22|0.34697|14|-1.345971|14||10000||0||0|
2026-02-03 12:13:37|SB.D.DLRUS.CASH.IP|1526|2026-02-02 09:00:00|2026-02-02 21:00:50||793.2|32.68202|2026-02-03|0.493|6|0||0||2026-02-02|3.47334|21|0.170493|14|-3.112511|21||10000||0||0|
2026-02-03 12:13:37|SG.D.SPG.CASH.IP|1645|2026-02-02 08:48:50|2026-02-02 23:54:50||609.7|14.69645|2026-02-03|10000||0||0||2026-02-02|6.00519|9|7.811429|9|-2.300052|21||10000||0||0|
2026-02-03 12:13:38|ED.D.ANNGY.CASH.IP|1075|2026-02-02 11:57:20|2026-02-02 16:29:50|2428|419.8|27.27654|2026-02-03|7.49881|12|0.082203|11|-0.123052|8|2026-02-02|17.65713|8|0.12131|8|-0.081666|14||10000||0||0|
2026-02-03 12:13:38|UA.D.AVGO.CASH.IP|6308|2026-02-02 11:55:50|2026-02-02 23:59:30|33252|2295|16.2141|2026-02-03|40.95801|2|0.147364|1|-0.192308|1|2026-02-02|2.26277|20|0.702799|14|-0.377358|14||10000||0||0|
2026-02-03 12:13:39|UA.D.APPUS.CASH.IP|4760|2026-02-02 11:56:20|2026-02-02 23:59:50|49049|1001.2|15.19106|2026-02-03|6.26824|12|5.569948|9|-0.220408|1|2026-02-02|1.88968|20|1.609658|13|-1.119584|14||10000||0||0|
2026-02-03 12:13:40|UC.D.MU.CASH.IP|8095|2026-02-02 11:56:20|2026-02-02 23:59:50|44220|3451.8|15.4928|2026-02-03|18.91943|7|0.176467|10|-0.270332|11|2026-02-02|0.04665|20|0.625597|14|-0.537699|14||10000||0||0|
2026-02-03 12:13:41|SE.D.NOWUS.CASH.IP|4421|2026-02-02 11:56:20|2026-02-02 23:59:40|11676|3217.7|11.1926|2026-02-03|33.38814|6|0.219003|8|-0.589623|1|2026-02-02|2.9286|15|0.405382|10|-0.686441|21||10000||0||0|
2026-02-03 12:13:41|UC.D.MELI.CASH.IP|2498|2026-02-02 11:53:30|2026-02-02 23:58:30|214473|92.3|24.03866|2026-02-03|0.41336|5|1.14559|10|-1.172164|10|2026-02-02|19.66302|13|0.735759|8|-0.674214|8||10000||0||0|
2026-02-03 12:13:42|SG.D.SPOTUS.CASH.IP|2385|2026-02-02 11:36:50|2026-02-02 23:59:10||663.3|16.4356|2026-02-03|0.90678|11|0.263437|4|-0.724866|9|2026-02-02|0.63042|22|0.788618|10|-1.60773|21||10000||0||0|
2026-02-03 12:13:42|SH.D.VSTUS.CASH.IP|3325|2026-02-02 11:56:10|2026-02-02 23:58:10|15535|858.4|17.49264|2026-02-03|29.22623|0|1.843619|9|-0.491103|8|2026-02-02|13.26843|9|2.621822|9|-0.664137|14||10000||0||0|
2026-02-03 12:13:43|SE.D.NRG.CASH.IP|1670|2026-02-02 09:00:00|2026-02-02 23:57:00||570|20.37376|2026-02-03|100|0|0||0||2026-02-02|0.3367|23|0.40568|22|-1.927152|8||10000||0||0|
2026-02-03 12:13:43|EF.D.ENEL.CASH.IP|2816|2026-02-02 11:56:10|2026-02-02 16:29:50|933|1734.2|12.86728|2026-02-03|14.70594|8|0.07518|8|-0.150295|8|2026-02-02|13.61715|15|0.117798|8|-0.116785|13||10000||0||0|
2026-02-03 12:13:44|EC.D.GSZFP.CASH.IP|1452|2026-02-02 11:55:50|2026-02-02 16:29:50|2505|310.9|16.96171|2026-02-03|20.8669|10|0.11919|8|-0.159046|8|2026-02-02|12.53735|16|0.118765|15|-0.12024|8||10000||0||0|
2026-02-03 12:13:44|EC.D.AI.CASH.IP|2636|2026-02-02 11:55:50|2026-02-02 16:29:50|15924|23.3|14.76817|2026-02-03|15.04502|12|0.087873|8|-0.100465|8|2026-02-02|7.99297|8|0.164515|8|-0.125786|8||10000||0||0|
2026-02-03 12:13:50|SG.D.SHW.CASH.IP|1914|2026-02-02 14:30:00|2026-02-02 21:00:00|34877|555.3|15.50285|2026-02-03|4.89711|9|0||-0.815233|9|2026-02-02|4.08005|21|2.150814|14|-2.132615|21||10000||0||0|
2026-02-03 12:13:50|KA.D.BLT.CASH.IP|1949|2026-02-02 11:56:30|2026-02-02 16:29:50|2550|217.6|13.74122|2026-02-03|17.63015|8|0.193573|8|-0.385951|8|2026-02-02|9.45761|15|0.23622|14|-0.283286|8||10000||0||0|
2026-02-03 12:13:51|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-03 12:13:51|SB.D.ECL.CASH.IP|1486|2026-02-02 14:30:00|2026-02-02 21:00:00|27920|291.4|10.13293|2026-02-03|0.47416|8|0||0||2026-02-02|5.76493|9|0.632414|14|-1.579244|21||10000||0||0|
2026-02-03 12:13:52|ED.D.ALVGY.CASH.IP|1829|2026-02-02 11:56:30|2026-02-02 16:29:50|37860|61.3|26.75122|2026-02-03|21.46513|12|0.079197|8|-0.236904|8|2026-02-02|25.97584|8|0.053691|8|-0.080451|8||10000||0||0|
2026-02-03 12:13:53|EC.D.STLAFP.CASH.IP|2907|2026-02-02 11:56:20|2026-02-02 16:29:50|842.8|247|11.46202|2026-02-03|1.36255|12|0.192701|11|-0.261936|8|2026-02-02|5.41688|8|0.325105|14|-0.256066|8||10000||0||0|
2026-02-03 12:13:53|EJ.D.GIVN.CASH.IP|1365|2026-02-02 11:56:20|2026-02-02 16:19:50|298200|5|27.28153|2026-02-03|3.21057|12|0.167616|8|-0.466511|8|2026-02-02|27.71021|8|0.166168|8|-0.298013|8||10000||0||0|
2026-02-03 12:13:54|EC.D.CS.CASH.IP|1883|2026-02-02 11:56:30|2026-02-02 16:29:50|3889|141.8|16.79515|2026-02-03|23.09909|9|0.154361|8|-0.256345|8|2026-02-02|17.24083|8|0.129567|8|-0.207093|8||10000||0||0|
2026-02-03 12:13:54|EG.D.PRXNA.CASH.IP|2647|2026-02-02 11:56:30|2026-02-02 16:29:50|4845|143.9|11.57716|2026-02-03|0.02694|12|0.177787|9|-0.240008|8|2026-02-02|5.6932|15|0.305167|8|-0.209798|8||10000||0||0|
2026-02-03 12:13:55|EC.D.SASY.CASH.IP|2609|2026-02-02 11:56:30|2026-02-02 16:29:50|8062|62.4|11.12878|2026-02-03|10.98941|8|0.087325|8|-0.187056|8|2026-02-02|9.88343|16|0.124782|12|-0.19758|15||10000||0||0|
2026-02-03 12:13:56|KA.D.BA.CASH.IP|2620|2026-02-02 11:56:20|2026-02-02 16:29:50|1920.5|443.7|18.22602|2026-02-03|27.01954|9|0.181441|8|-0.206879|8|2026-02-02|13.02295|8|0.786576|8|-0.234926|8||10000||0||0|
2026-02-03 12:13:56|AC.D.1810HK.CASH.IP|1979|2026-02-03 01:30:00|2026-02-03 07:59:50|3458|60152.7|0.78576|2026-02-03|0.05739|6|0.400916|1|-0.202312|7|2026-02-02|0.05768|6|0.17341|5|-0.231884|3||10000||0||0|
2026-02-03 12:13:57|AC.D.700HK.CASH.IP|1980|2026-02-03 01:30:00|2026-02-03 07:59:50||30211|0.95185|2026-02-03|0.98265|3|0.264085|2|-0.266193|2|2026-02-02|0.08356|3|0.167926|1|-0.250836|1||10000||0||0|
2026-02-03 12:13:58|MT.D.PA.FWM1.IP|7584|2026-02-02 11:56:30|2026-02-02 23:59:50|1760|0.6|0.56719|2026-02-03|0.52885|7|0.500214|1|-0.741064|1|2026-02-02|0.56656|13|1.126022|1|-1.05157|20|2026-02-01|0.6013|23|0.675054|23|-1.438215|23
2026-02-03 12:13:58|MT.D.PL.FWM1.IP|8086|2026-02-02 11:56:30|2026-02-02 23:59:50|2160.5|2.4|0.36018|2026-02-03|0.32677|8|0.749258|1|-1.213989|1|2026-02-02|0.3662|18|1.162546|5|-1.248381|5|2026-02-01|0.38353|23|1.12087|23|-1.345354|23