2026-02-02 11:43:38|IX.D.SPTRD.IED.IP|4581|2026-02-01 23:00:10|2026-02-01 23:59:50|6919.75|66.7|0.01016|2026-02-02|0.0101|0|0.051159|6|-0.066362|2|2026-02-01|0.01013|23|0.079937|23|-0.134743|23||10000||0||0|
2026-02-02 11:43:39|IX.D.RUSSELL.IED.IP|4572|2026-02-01 23:00:10|2026-02-01 23:59:50|2613.7|8.5|0.01157|2026-02-02|0.01147|0|0.062298|6|-0.108238|3|2026-02-01|0.01152|23|0.080828|23|-0.272156|23||10000||0||0|
2026-02-02 11:43:39|IX.D.DOW.IDE.IP|4581|2026-02-01 23:00:10|2026-02-01 23:59:50|48841.8|6.6|0.00895|2026-02-02|0.00738|10|0.043963|2|-0.051169|2|2026-02-01|0.00984|23|0.057445|23|-0.104329|23||10000||0||0|
2026-02-02 11:43:40|IX.D.FANG.IFM.IP|4559|2026-02-01 23:02:10|2026-02-01 23:59:50|15261.6|0|0.03017|2026-02-02|0.01976|11|0.069788|11|-0.114696|9|2026-02-01|0.03283|23|0.126646|23|-0.068073|23||10000||0||0|
2026-02-02 11:43:40|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:43:41|IX.D.ASX.IFD.IP|4282|2026-02-01 22:50:00|2026-02-01 23:59:50|8831.2|9.5|0.02234|2026-02-02|0.01134|0|0.056729|0|-0.063682|1|2026-02-01|0.01137|23|0.136062|23|-0.101898|23||10000||0||0|
2026-02-02 11:43:41|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:43:42|IX.D.CAC.IFM.IP|4079|2026-02-01 23:02:00|2026-02-01 23:59:50|8102.3|3.6|0.02938|2026-02-02|0.01227|11|0.14508|7|-0.068359|7|2026-02-01|0.04943|23|0.081734|23|-0.039631|23||10000||0||0|
2026-02-02 11:43:42|IX.D.XINHUA.IFM.IP|4425|2026-02-01 23:02:00|2026-02-01 23:59:50|14872.3|91|1.68575|2026-02-02|0.06679|2|0.198538|1|-0.17075|1|2026-02-01|0.16147|23|0.041085|23|-0.018843|23||10000||0||0|
2026-02-02 11:43:43|IX.D.HSCHIN.IFU.IP|4488|2026-02-01 23:02:00|2026-02-01 23:59:50|9228.4|32.2|0.10581|2026-02-02|0.06569|2|0.173875|1|-0.216849|1|2026-02-01|0.1952|23|0.041262|23|-0.022786|23||10000||0||0|
2026-02-02 11:43:43|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:43:44|IX.D.EMGMKT.IFE.IP|3410|2026-02-01 23:02:00|2026-02-01 23:59:50|1503.4|10.3|0.12393|2026-02-02|0.13246|0|0.073534|2|-0.079995|1|2026-02-01|0.13296|23|0.226199|23|-0.219298|23||10000||0||0|
2026-02-02 11:43:44|IX.D.STXE.IFM.IP|4097|2026-02-01 23:02:00|2026-02-01 23:59:50|5923.4|48.3|0.02632|2026-02-02|0.0252|11|0.119775|0|-0.08483|8|2026-02-01|0.05072|23|0.082995|23|-0.040645|23||10000||0||0|
2026-02-02 11:43:45|IX.D.FTSE.CFD.IP|4388|2026-02-01 23:02:00|2026-02-01 23:59:50|10217.1|5.8|0.02413|2026-02-02|0.00976|11|0.076853|8|-0.05228|6|2026-02-01|0.03918|23|0.057844|23|-0.031353|23||10000||0||0|
2026-02-02 11:43:45|KB.D.MID250.CASH.IP|1253|2026-02-02 08:15:00|2026-02-02 11:43:40|23166.52|0|0|2026-02-02|0|8|0.022235|10|-0.019379|8||10000||0||0|||10000||0||0|
2026-02-02 11:43:46|IX.D.DAX.IDE.IP|4311|2026-02-01 23:02:00|2026-02-01 23:59:50|24458.2|3.5|0.01597|2026-02-02|0.00568|11|0.090362|8|-0.088705|6|2026-02-01|0.02865|23|0.078301|23|-0.039769|23||10000||0||0|
2026-02-02 11:43:46|TM.D.MDAX.IFM.IP|697|2026-02-02 07:10:00|2026-02-02 11:43:20||0.2|23.099|2026-02-02|0.32459|7|0.196734|8|-0.097157|9||10000||0||0|||10000||0||0|
2026-02-02 11:43:47|TM.D.TECDAX.IFM.IP|833|2026-02-02 07:00:00|2026-02-02 11:43:30|3612.5|0|36.37096|2026-02-02|27.12966|7|1.270469|8|-0.056346|7||10000||0||0|||10000||0||0|
2026-02-02 11:43:47|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:43:48|IX.D.HANGSENG.IFU.IP|4561|2026-02-01 23:02:00|2026-02-01 23:59:50|27214.4|28.8|0.04967|2026-02-02|0.01858|2|0.176169|1|-0.210108|1|2026-02-01|0.11035|23|0.047926|23|-0.038686|23||10000||0||0|
2026-02-02 11:43:48|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:43:49|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:43:49|IX.D.MIB.IFM.IP|4450|2026-02-01 23:02:00|2026-02-01 23:59:50|45447.5|1.3|0.07219|2026-02-02|0.04374|11|0.102894|0|-0.099609|8|2026-02-01|0.08814|23|0.085903|23|-0.040847|23||10000||0||0|
2026-02-02 11:43:50|IX.D.NIKKEI.IFD.IP|4580|2026-02-01 23:00:10|2026-02-01 23:59:50|53624.1|7.9|0.01374|2026-02-02|0.01298|0|0.094609|0|-0.132283|0|2026-02-01|0.02051|23|0.131354|23|-0.111648|23||10000||0||0|
2026-02-02 11:43:50|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:43:51|IX.D.AEX.IFM.IP|3665|2026-02-01 23:02:00|2026-02-01 23:59:00|998.17|1|0.03512|2026-02-02|0.01002|11|0.121326|8|-0.161572|8|2026-02-01|0.05016|23|0.080404|23|-0.040166|23||10000||0||0|
2026-02-02 11:43:51|IX.D.OBX.IFM.IP|336|2026-02-02 08:11:30|2026-02-02 11:43:10||0|44.37865|2026-02-02|40.07507|11|0.030122|9|-0.075291|8||10000||0||0|||10000||0||0|
2026-02-02 11:43:51|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:43:52|IX.D.SINGAPORE.IFM.IP|3616|2026-02-01 23:02:00|2026-02-01 23:59:00|455.23|5.7|15.57665|2026-02-02|5.26746|1|0.131168|0|-0.218302|0|2026-02-01|0.13195|23|0.044011|23|-0.066017|23||10000||0||0|
2026-02-02 11:43:53|IX.D.SAF.IFMMX.IP|4466|2026-02-01 23:02:00|2026-02-01 23:59:50|111263|3.4|0.90712|2026-02-02|0.17937|0|0.238932|7|-0.357603|6|2026-02-01|0.17981|23|0.058435|23|-0.195533|23||10000||0||0|
2026-02-02 11:43:53|IX.D.IBEX.IFM.IP|3887|2026-02-01 23:02:00|2026-02-01 23:59:50|17861.5|0.9|0.05374|2026-02-02|0.02781|11|0.265633|7|-0.089952|7|2026-02-01|0.06726|23|0.082523|23|-0.032579|23||10000||0||0|
2026-02-02 11:43:54|IX.D.OMX.IFM.IP|4265|2026-02-01 23:02:00|2026-02-01 23:59:50|3023.45|7|0.03933|2026-02-02|0.01649|11|0.114206|8|-0.104015|7|2026-02-01|0.04967|23|0.074296|23|-0.042069|23||10000||0||0|
2026-02-02 11:43:54|IX.D.SMI.IFM.IP|4011|2026-02-01 23:02:00|2026-02-01 23:59:50|13175.7|2.7|0.03335|2026-02-02|0.01502|11|0.201539|7|-0.102429|8|2026-02-01|0.04558|23|0.049439|23|-0.024337|23||10000||0||0|
2026-02-02 11:43:54|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:43:55|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:43:55|CC.D.VSTOXX.UNC.IP|1882|2026-02-02 00:15:00|2026-02-02 11:40:50|19.66|3.1|0.68576|2026-02-02|0.38807|7|0.76555|4|-0.761542|6||10000||0||0|||10000||0||0|
2026-02-02 11:43:56|CC.D.VIX.UME.IP|2284|2026-02-01 23:01:00|2026-02-01 23:57:20|19.9|5|0.60843|2026-02-02|0.77922|6|0.30015|1|-0.293112|3|2026-02-01|0.79036|23|0.74184|23|-0.4914|23||10000||0||0|
2026-02-02 11:43:56|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:43:57|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:43:57|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:43:58|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:43:58|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:43:58|IR.D.JGB.FWM2.IP|928|2026-02-01 23:45:00|2026-02-01 23:59:50|13130|1.4|0.02722|2026-02-02|0.03036|5|0.015231|0|-0.038063|0|2026-02-01|0.03045|23|0.015232|23|-0.022841|23||10000||0||0|
2026-02-02 11:43:59|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:43:59|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:44:00|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:44:00|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:44:01|CC.D.DX.UME.IP|4425|2026-02-01 23:00:00|2026-02-01 23:59:50|9693.9|1.5|0.05144|2026-02-02|0.0516|6|0.022737|0|-0.02374|1|2026-02-01|0.05158|23|0.023742|23|-0.031955|23||10000||0||0|
2026-02-02 11:44:02|CS.D.BITCOIN.CDE.IP|5708|2026-02-01 19:52:00|2026-02-01 23:59:50|76910|17.3|0.06125|2026-02-02|0.06051|11|0.418876|6|-0.267359|6|2026-02-01|0.05953|0|0.329761|23|-0.379674|23|2026-01-31|0.05539|9|0.733809|18|-0.632383|18
2026-02-02 11:44:03|CS.D.ETHUSD.CFE.IP|5711|2026-02-01 19:52:10|2026-02-01 23:59:50|2266.9|15.5|0.08452|2026-02-02|0.06093|0|0.771104|6|-0.358455|5|2026-02-01|0.05701|0|0.591943|18|-0.513721|23|2026-01-31|0.0528|8|1.475296|18|-1.070599|18
2026-02-02 11:44:04|CS.D.CRYPTOB10.CFD.IP|5712|2026-02-01 19:52:10|2026-02-01 23:59:50|16128.75|9.7|0.5019|2026-02-02|0.49081|11|0.312943|3|-0.224251|6|2026-02-01|0.47523|0|0.374972|18|-0.254401|21|2026-01-31|0.44821|8|0.32395|18|-0.434212|18
2026-02-02 11:44:04|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:44:05|CS.D.USDINR.MINI.IP|2|2026-02-02 01:01:00|2026-02-02 10:35:10|9155.7|1|0.29459|2026-02-02|0.27305|10|0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:44:05|CS.D.USDTWD.MINI.IP|197|2026-02-02 01:01:00|2026-02-02 11:44:00|31606|4|0.06473|2026-02-02|0.06328|10|0.035129|10|-0.035741|10||10000||0||0|||10000||0||0|
2026-02-02 11:44:06|CS.D.EURGBP.MINI.IP|4837|2026-02-01 21:00:00|2026-02-01 23:59:50|8661.5|7.8|0.49216|2026-02-02|0.01038|4|0.020783|1|-0.016158|0|2026-02-01|0.01686|23|0.064774|22|-0.061263|22||10000||0||0|
2026-02-02 11:44:06|CS.D.EURUSD.CEDM.IP|4677|2026-02-01 21:00:00|2026-02-01 23:59:50|11846|7|0.11539|2026-02-02|0.0059|10|0.031197|0|-0.032019|0|2026-02-01|0.00864|23|0.018575|23|-0.039653|21||10000||0||0|
2026-02-02 11:44:07|CS.D.GBPUSD.MINI.IP|4796|2026-02-01 21:00:00|2026-02-01 23:59:50|13675.6|9.4|0.28579|2026-02-02|0.00761|7|0.031435|1|-0.03358|0|2026-02-01|0.8557|23|0.087005|22|-0.081083|22||10000||0||0|
2026-02-02 11:44:07|CS.D.NZDUSD.MINI.IP|4793|2026-02-01 21:00:00|2026-02-01 23:59:50|6007|7.5|0.15186|2026-02-02|0.03742|7|0.048192|9|-0.05305|0|2026-02-01|0.05213|23|0.0766|23|-0.048186|23||10000||0||0|
2026-02-02 11:44:08|CS.D.USDCAD.MINI.IP|4747|2026-02-01 21:00:00|2026-02-01 23:59:50|13638.5|7.4|0.06002|2026-02-02|0.01277|11|0.021279|1|-0.027118|1|2026-02-01|0.06687|22|0.052062|23|-0.141009|21||10000||0||0|
2026-02-02 11:44:08|CS.D.USDCHF.MINI.IP|4461|2026-02-01 21:00:00|2026-02-01 23:59:50|7735.1|6.1|0.27789|2026-02-02|0.03095|11|0.037505|5|-0.042602|9|2026-02-01|0.07893|22|0.032291|23|-0.028413|23||10000||0||0|
2026-02-02 11:44:09|CS.D.USDCNH.MINI.IP|4849|2026-02-01 21:00:00|2026-02-01 23:59:50|69585|8.3|0.24142|2026-02-02|0.00863|3|0.010798|2|-0.013685|10|2026-02-01|0.04881|21|0.026733|22|-0.054035|21||10000||0||0|
2026-02-02 11:44:10|CS.D.USDDKK.MINI.IP|4882|2026-02-01 21:00:00|2026-02-01 23:59:50|63029.7|9.8|0.4427|2026-02-02|0.02695|11|0.029536|7|-0.033198|0|2026-02-01|0.03138|23|0.055249|23|-0.02427|23||10000||0||0|
2026-02-02 11:44:10|CS.D.USDHUF.MINI.IP|4812|2026-02-01 21:00:00|2026-02-01 23:59:50|32107.8|9.7|0.19073|2026-02-02|0.14916|10|0.09012|0|-0.120197|0|2026-02-01|0.37389|23|0.041788|23|-0.056383|22||10000||0||0|
2026-02-02 11:44:11|CS.D.USDJPY.MINI.IP|4859|2026-02-01 21:00:00|2026-02-01 23:59:50|15522.3|11.1|0.25655|2026-02-02|0.00646|11|0.036795|6|-0.037451|9|2026-02-01|0.00929|23|0.055407|22|-0.057905|23||10000||0||0|
2026-02-02 11:44:11|CS.D.USDKRW.MINI.IP|322|2026-02-02 00:01:00|2026-02-02 11:44:00|144884.5|4.7|0.08393|2026-02-02|0.07703|10|0.059279|11|-0.061795|11||10000||0||0|||10000||0||0|
2026-02-02 11:44:12|CS.D.USDMXN.MINI.IP|4477|2026-02-01 21:00:00|2026-02-01 23:59:50|174690|8.6|0.07606|2026-02-02|0.05127|5|0.053017|7|-0.07391|6|2026-02-01|0.17822|22|0.256063|23|-0.042039|22||10000||0||0|
2026-02-02 11:44:12|CS.D.USDNOK.MINI.IP|4564|2026-02-01 21:00:00|2026-02-01 23:59:50|96487.8|16.9|0.06398|2026-02-02|0.05147|7|0.092565|8|-0.07938|8|2026-02-01|0.20743|23|0.089628|23|-0.107834|23||10000||0||0|
2026-02-02 11:44:13|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:44:13|CS.D.USDSEK.MINI.IP|4198|2026-02-01 21:00:00|2026-02-01 23:59:50|89206.1|7.3|0.07701|2026-02-02|0.02804|10|0.055588|7|-0.063834|8|2026-02-01|0.11326|23|0.053219|23|-0.053862|23||10000||0||0|
2026-02-02 11:44:14|CS.D.USDSGD.MINI.IP|4838|2026-02-01 21:00:00|2026-02-01 23:59:50|12723.3|7.5|0.29771|2026-02-02|0.01858|6|0.025157|1|-0.020438|1|2026-02-01|0.17324|21|0.124511|22|-0.118064|22||10000||0||0|
2026-02-02 11:44:15|CS.D.USDZAR.MINI.IP|4405|2026-02-01 21:00:00|2026-02-01 23:59:50|161732.2|7|0.32907|2026-02-02|0.05555|7|0.081843|6|-0.07262|2|2026-02-01|0.24654|21|0.10647|23|-0.167329|23||10000||0||0|
2026-02-02 11:44:15|CS.D.ALUMINIUM.MINI.IP|3434|2026-02-02 01:02:00|2026-02-02 11:44:00|3073|4.8|0.22779|2026-02-02|0.19413|2|0.259951|1|-0.24327|1||10000||0||0|||10000||0||0|
2026-02-02 11:44:16|CO.D.CFI.FWM3.IP|1579|2026-02-02 07:00:00|2026-02-02 11:44:10|8246.5|6.9|0.07003|2026-02-02|0.07259|9|0.331945|8|-0.338021|10||10000||0||0|||10000||0||0|
2026-02-02 11:44:16|CC.D.W.UME.IP|1369|2026-02-02 01:00:00|2026-02-02 11:43:30|540.2|5.7|0.06862|2026-02-02|0.111|1|0.128913|1|-0.348432|1||10000||0||0|||10000||0||0|
2026-02-02 11:44:17|CC.D.KC.UME.IP|712|2026-02-02 09:15:00|2026-02-02 11:44:00|31985.9|2.4|0.06717|2026-02-02|0.06508|11|0.168578|9|-0.288581|9||10000||0||0|||10000||0||0|
2026-02-02 11:44:17|CS.D.COPPER.MINI.IP|3812|2026-02-02 01:02:00|2026-02-02 11:44:10|12939.4|10.1|0.1835|2026-02-02|0.1544|11|0.316779|5|-0.303286|3||10000||0||0|||10000||0||0|
2026-02-02 11:44:18|CC.D.C.UME.IP|983|2026-02-02 01:00:00|2026-02-02 11:43:50|432.1|17.3|0.04913|2026-02-02|0.13889|11|0.115982|10|-0.138472|1||10000||0||0|||10000||0||0|
2026-02-02 11:44:18|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:44:18|CS.D.CFEGOLD.CDE.IP|4574|2026-02-01 23:02:00|2026-02-01 23:59:50|4738.37|32.8|0.05752|2026-02-02|0.042|2|0.633835|1|-0.645045|1|2026-02-01|0.0914|23|0.631336|23|-0.609246|23||10000||0||0|
2026-02-02 11:44:19|CC.D.HO.UME.IP|4415|2026-02-01 23:00:00|2026-02-01 23:59:40|24087|2.6|0.08321|2026-02-02|0.0825|0|0.209758|8|-0.375119|1|2026-02-01|0.08282|23|0.251422|23|-0.378618|23||10000||0||0|
2026-02-02 11:44:20|CC.D.HG.UME.IP|4579|2026-02-01 23:00:30|2026-02-01 23:59:50|58129.1|9|0.0345|2026-02-02|0.034|0|0.443723|1|-0.443176|1|2026-02-01|0.03427|23|0.562733|23|-0.531423|23||10000||0||0|
2026-02-02 11:44:20|CC.D.IRON.UME.IP|1349|2026-02-02 01:00:00|2026-02-02 06:59:50|776.1|171.7|0.24642|2026-02-02|0.57439|2|0.128008|3|-0.319775|1||10000||0||0|||10000||0||0|
2026-02-02 11:44:20|CS.D.LEAD.MINI.IP|2115|2026-02-02 01:02:00|2026-02-02 11:43:50|1972.3|2.6|0.30462|2026-02-02|0.30327|1|0.240606|6|-0.237062|1||10000||0||0|||10000||0||0|
2026-02-02 11:44:21|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:44:21|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:44:22|EN.D.LGO.FWM1.IP|3804|2026-02-01 23:00:00|2026-02-01 23:59:50|699.8|4.6|0.14973|2026-02-02|0.14301|1|0.228604|1|-0.482064|1|2026-02-01|0.18678|23|0.255936|23|-0.700182|23||10000||0||0|
2026-02-02 11:44:22|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:44:23|CS.D.CFDSILVER.CFM.IP|4574|2026-02-01 23:02:00|2026-02-01 23:59:50|8147.3|29|0.16276|2026-02-02|0.12515|11|1.003138|5|-0.951671|2|2026-02-01|0.27989|23|1.085121|23|-0.960819|23||10000||0||0|
2026-02-02 11:44:23|CC.D.NG.UME.IP|3717|2026-02-01 23:00:00|2026-02-01 23:59:50|3634|9.8|0.0654|2026-02-02|0.08129|1|0.27571|5|-0.357831|10|2026-02-01|0.08853|23|0.788472|23|-0.836707|23||10000||0||0|
2026-02-02 11:44:24|CC.D.CC.UME.IP|595|2026-02-02 09:45:10|2026-02-02 11:44:10|4060|3.5|0.15011|2026-02-02|0.14887|10|0.385159|9|-0.513186|11||10000||0||0|||10000||0||0|
2026-02-02 11:44:24|CS.D.NICKEL.MINI.IP|307|2026-02-02 08:02:00|2026-02-02 11:44:00|17057|1.1|0.35293|2026-02-02|0.3511|11|0.341538|8|-0.229696|8||10000||0||0|||10000||0||0|
2026-02-02 11:44:25|CC.D.RB.UME.IP|4457|2026-02-01 23:00:00|2026-02-01 23:59:50|19287|1.2|0.12233|2026-02-02|0.10462|3|0.217133|0|-0.469241|1|2026-02-01|0.22481|23|0.264578|23|-0.472061|23||10000||0||0|
2026-02-02 11:44:25|CC.D.CT.UME.IP|1736|2026-02-02 02:00:00|2026-02-02 11:44:10|6403.8|3.2|0.20179|2026-02-02|0.23335|2|0.084634|8|-0.098468|3||10000||0||0|||10000||0||0|
2026-02-02 11:44:25|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:44:26|CC.D.SB.UME.IP|638|2026-02-02 08:30:00|2026-02-02 11:44:20||15.9|0.07321|2026-02-02|0.21683|9|0.145127|8|-0.159478|11||10000||0||0|||10000||0||0|
2026-02-02 11:44:26|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:44:27|CC.D.LCO.UME.IP|4479|2026-02-01 23:00:10|2026-02-01 23:59:50|6726.1|40.7|0.11669|2026-02-02|0.04613|10|0.18203|5|-0.61856|1|2026-02-01|0.35511|23|0.346979|23|-0.29979|23||10000||0||0|
2026-02-02 11:44:27|CC.D.CL.UDE.IP|4539|2026-02-01 23:00:00|2026-02-01 23:59:50|6309.7|31.4|0.0597|2026-02-02|0.05926|1|0.179434|5|-0.588976|1|2026-02-01|0.06395|23|0.347591|23|-0.379394|23||10000||0||0|
2026-02-02 11:44:28|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:44:28|CC.D.SM.UME.IP|1264|2026-02-02 01:00:00|2026-02-02 11:44:20|29627.8|4.3|0.11485|2026-02-02|0.13496|10|0.141854|1|-0.090844|1||10000||0||0|||10000||0||0|
2026-02-02 11:44:29|CC.D.BO.UME.IP|2944|2026-02-02 01:00:00|2026-02-02 11:44:20|5338.8|3.4|0.1087|2026-02-02|0.1124|11|0.131145|1|-0.132824|1||10000||0||0|||10000||0||0|
2026-02-02 11:44:29|CC.D.S.UME.IP|1869|2026-02-02 01:00:00|2026-02-02 11:43:30|1066.5|8.3|0.07145|2026-02-02|0.1124|1|0.112423|1|-0.065796|6||10000||0||0|||10000||0||0|
2026-02-02 11:44:30|MT.D.PA.FWM2.IP|4377|2026-02-01 23:00:20|2026-02-01 23:59:40|1678.25|0.1|0.60341|2026-02-02|0.58334|11|1.590132|0|-0.953918|0|2026-02-01|0.59544|23|0.630063|23|-1.234752|23||10000||0||0|
2026-02-02 11:44:30|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:44:31|CS.D.ZINC.MINI.IP|3520|2026-02-02 01:02:00|2026-02-02 11:44:30|3331.1|5.7|0.18217|2026-02-02|0.1801|11|0.317509|5|-0.490488|1||10000||0||0|||10000||0||0|
2026-02-02 11:44:32|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:44:32|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:44:34|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:44:35|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:44:35|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:44:38|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:44:38|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:44:38|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:44:39|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:44:39|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:44:39|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:44:40|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:44:40|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:44:41|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:44:41|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:44:41|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:44:42|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:44:42|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:44:43|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:44:43|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:44:43|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:44:44|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:44:46|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:44:47|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:44:49|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:44:49|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:44:50|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:44:52|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:44:53|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:44:53|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:44:53|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:44:55|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:44:56|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:44:56|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:44:57|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:44:57|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:44:57|KB.D.OZENER.IFD.IP|692|2026-02-01 23:10:10|2026-02-01 23:59:40|9250.8|0|0.40064|2026-02-02|0.40037|3|0||0||2026-02-01|0.40072|23|0||0|||10000||0||0|
2026-02-02 11:44:58|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:44:58|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:44:58|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:44:59|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:44:59|KB.D.OZUTILI.IFD.IP|582|2026-02-01 23:10:10|2026-02-01 23:59:40|9766.7|0|0.4006|2026-02-02|0.40017|3|0||0||2026-02-01|0.40083|23|0||0|||10000||0||0|
2026-02-02 11:45:00|SE.D.MMM.CASH.IP|526|2026-02-02 01:19:50|2026-02-02 11:29:40|15195|1.5|75.00484|2026-02-02|25.1895|7|1.173552|9|-0.401606|11||10000||0||0|||10000||0||0|
2026-02-02 11:45:00|SA.D.AXP.CASH.IP|439|2026-02-02 01:00:10|2026-02-02 11:25:50||0.8|39.80574|2026-02-02|0.32984|5|0.542569|7|-0.459638|6||10000||0||0|||10000||0||0|
2026-02-02 11:45:01|UA.D.AAPL.CASH.IP|2662|2026-02-02 01:00:10|2026-02-02 11:44:40||69.4|23.94882|2026-02-02|19.14496|1|0.227949|1|-0.209994|4||10000||0||0|||10000||0||0|
2026-02-02 11:45:01|SA.D.BA.CASH.IP|769|2026-02-02 01:00:10|2026-02-02 11:44:50|23212|6.9|40.37565|2026-02-02|0.13847|3|0.356661|9|-0.583531|9||10000||0||0|||10000||0||0|
2026-02-02 11:45:01|SB.D.CAT.CASH.IP|259|2026-02-02 01:01:40|2026-02-02 11:44:50|64839|5.2|24.41871|2026-02-02|34.00872|9|0.526235|11|-0.483047|7||10000||0||0|||10000||0||0|
2026-02-02 11:45:02|SB.D.CVX.CASH.IP|1370|2026-02-02 01:00:10|2026-02-02 11:42:10||33.4|29.26385|2026-02-02|29.59243|8|0.59137|5|-1.000575|8||10000||0||0|||10000||0||0|
2026-02-02 11:45:02|UA.D.CSCO.CASH.IP|516|2026-02-02 01:00:10|2026-02-02 11:31:10||27.3|23.09906|2026-02-02|26.92335|8|0.672356|3|-0.740268|5||10000||0||0|||10000||0||0|
2026-02-02 11:45:03|SD.D.KO.CASH.IP|1247|2026-02-02 01:00:10|2026-02-02 11:44:40|7499|34.4|31.93398|2026-02-02|47.53644|11|0.321716|10|-0.228311|1||10000||0||0|||10000||0||0|
2026-02-02 11:45:03|SB.D.DOWWUS.CASH.IP|97|2026-02-02 01:04:40|2026-02-02 11:44:20|2700|59.9|12.66628|2026-02-02|0.25926|6|0.668648|8|-0.768105|10||10000||0||0|||10000||0||0|
2026-02-02 11:45:04|SH.D.XOM.CASH.IP|1409|2026-02-02 01:00:10|2026-02-02 11:43:10||50.7|26.8096|2026-02-02|30.96835|9|0.745998|1|-0.819383|1||10000||0||0|||10000||0||0|
2026-02-02 11:45:04|SC.D.GS.CASH.IP|205|2026-02-02 01:04:00|2026-02-02 11:18:00|92956|3.8|21.51766|2026-02-02|0.69388|11|0.743531|9|-0.864992|1||10000||0||0|||10000||0||0|
2026-02-02 11:45:04|SC.D.HD.CASH.IP|183|2026-02-02 01:09:00|2026-02-02 11:34:20||5.6|36.15906|2026-02-02|50.17557|4|0.398288|10|-1.358994|11||10000||0||0|||10000||0||0|
2026-02-02 11:45:05|SD.D.IBM.CASH.IP|500|2026-02-02 01:04:40|2026-02-02 11:35:20|30538|3.9|24.65294|2026-02-02|25.78658|10|1.784698|9|-0.495309|8||10000||0||0|||10000||0||0|
2026-02-02 11:45:05|UB.D.INTC.CASH.IP|3051|2026-02-02 01:00:10|2026-02-02 11:44:20|4586|6876.6|19.04026|2026-02-02|13.0227|1|1.086957|9|-0.623192|1||10000||0||0|||10000||0||0|
2026-02-02 11:45:06|SD.D.JNJ.CASH.IP|642|2026-02-02 01:00:10|2026-02-02 11:42:40||3.8|18.87883|2026-02-02|25.67955|9|0.536585|9|-0.635268|3||10000||0||0|||10000||0||0|
2026-02-02 11:45:06|SD.D.JPM.CASH.IP|1042|2026-02-02 01:00:10|2026-02-02 11:45:00||18.5|26.61122|2026-02-02|34.88119|11|0.54476|9|-0.149007|8||10000||0||0|||10000||0||0|
2026-02-02 11:45:07|SE.D.MCD.CASH.IP|441|2026-02-02 01:00:10|2026-02-02 11:45:00|31745|30.1|31.99903|2026-02-02|0.18805|5|0.446782|11|-0.377179|7||10000||0||0|||10000||0||0|
2026-02-02 11:45:07|SE.D.MRK.CASH.IP|425|2026-02-02 01:00:10|2026-02-02 11:43:00|11029|15.9|36.51767|2026-02-02|50.20338|3|0.794521|9|-0.994575|9||10000||0||0|||10000||0||0|
2026-02-02 11:45:08|UC.D.MSFT.CASH.IP|3436|2026-02-02 01:00:10|2026-02-02 11:45:00|42725|78.4|17.24453|2026-02-02|9.74626|1|0.122149|9|-0.173668|8||10000||0||0|||10000||0||0|
2026-02-02 11:45:08|SE.D.NKE.CASH.IP|881|2026-02-02 01:00:10|2026-02-02 11:44:30|6139|59.1|41.90063|2026-02-02|46.72184|5|0.262166|9|-0.343081|9||10000||0||0|||10000||0||0|
2026-02-02 11:45:08|SE.D.PFE.CASH.IP|1054|2026-02-02 01:00:10|2026-02-02 11:43:10||164.9|28.67023|2026-02-02|51.41698|9|0.382409|6|-0.228137|7||10000||0||0|||10000||0||0|
2026-02-02 11:45:09|SE.D.PG.CASH.IP|529|2026-02-02 01:00:10|2026-02-02 11:41:30|15208|40.9|28.95386|2026-02-02|0.08425|3|0.468987|10|-0.851598|9||10000||0||0|||10000||0||0|
2026-02-02 11:45:09|SH.D.UTX.CASH.IP|336|2026-02-02 01:00:20|2026-02-02 11:37:40|19955|15.9|21.49062|2026-02-02|1.69506|10|0.694757|1|-0.495025|2||10000||0||0|||10000||0||0|
2026-02-02 11:45:10|SG.D.TRVUS.CASH.IP|7|2026-02-02 01:00:30|2026-02-02 11:27:00|27162|5.6|3.08549|2026-02-02|0.99789|10|0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:45:10|SH.D.UNH.CASH.IP|1927|2026-02-02 01:00:10|2026-02-02 11:44:40||28.8|27.62705|2026-02-02|29.8644|3|0.537137|9|-0.241614|11||10000||0||0|||10000||0||0|
2026-02-02 11:45:11|SH.D.VZ.CASH.IP|986|2026-02-02 01:00:10|2026-02-02 11:38:40|4399|165.5|24.88258|2026-02-02|42.93162|4|0.917431|9|-0.541883|10||10000||0||0|||10000||0||0|
2026-02-02 11:45:11|SH.D.VUS.CASH.IP|683|2026-02-02 01:00:10|2026-02-02 11:33:30|32270|13.2|32.08574|2026-02-02|58.85054|6|0.821626|9|-0.510441|9||10000||0||0|||10000||0||0|
2026-02-02 11:45:11|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:45:12|SH.D.WMT.CASH.IP|716|2026-02-02 01:00:10|2026-02-02 11:44:50||36|32.28887|2026-02-02|50.07548|10|0.473133|11|-0.462535|11||10000||0||0|||10000||0||0|
2026-02-02 11:45:12|UB.D.GOOGUS.CASH.IP|3159|2026-02-02 01:00:10|2026-02-02 11:45:00|33522|49.9|20.86406|2026-02-02|12.20627|9|0.23623|9|-0.222651|1||10000||0||0|||10000||0||0|
2026-02-02 11:45:13|UC.D.NFLX.CASH.IP|2339|2026-02-02 01:00:10|2026-02-02 11:44:50||107.5|22.9792|2026-02-02|28.03907|3|0.180397|10|-0.242454|6||10000||0||0|||10000||0||0|
2026-02-02 11:45:13|UB.D.FB.CASH.IP|2928|2026-02-02 01:00:10|2026-02-02 11:45:00||51.3|18.09109|2026-02-02|10.2872|3|0.284091|9|-0.342046|1||10000||0||0|||10000||0||0|
2026-02-02 11:45:14|UA.D.AMZN.CASH.IP|2666|2026-02-02 01:00:10|2026-02-02 11:45:10|23785|63|25.30353|2026-02-02|26.29255|1|0.209048|1|-0.19906|4||10000||0||0|||10000||0||0|
2026-02-02 11:45:14|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:45:15|EC.D.ACCP.CASH.IP|710|2026-02-02 08:00:10|2026-02-02 11:44:50||26.5|19.46365|2026-02-02|19.73425|8|0.195908|8|-0.152108|8||10000||0||0|||10000||0||0|
2026-02-02 11:45:15|SA.D.BABA.CASH.IP|2560|2026-02-02 01:00:10|2026-02-02 11:44:30||148.3|17.96794|2026-02-02|11.24685|1|0.899238|1|-0.736941|1||10000||0||0|||10000||0||0|
2026-02-02 11:45:16|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:45:16|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:45:16|ED.D.BAS.CASH.IP|747|2026-02-02 08:00:20|2026-02-02 11:45:00||212.8|15.14979|2026-02-02|10.68127|8|0.218103|8|-0.19595|8||10000||0||0|||10000||0||0|
2026-02-02 11:45:17|ED.D.BMW.CASH.IP|709|2026-02-02 08:00:20|2026-02-02 11:45:00|8767|79|18.36262|2026-02-02|19.59425|8|0.138472|8|-0.227531|8||10000||0||0|||10000||0||0|
2026-02-02 11:45:17|UA.D.BNTXUS.CASH.IP|425|2026-02-02 01:00:40|2026-02-02 11:33:20|11000|486.3|35.10552|2026-02-02|5.72746|1|4.170616|11|-4.108344|11||10000||0||0|||10000||0||0|
2026-02-02 11:45:18|SB.D.CCL.CASH.IP|422|2026-02-02 01:00:10|2026-02-02 11:45:10||46.9|41.53084|2026-02-02|20.33149|8|0.168294|11|-0.404313|4||10000||0||0|||10000||0||0|
2026-02-02 11:45:18|EJ.D.CSGN.CASH.IP|1|2026-02-02 08:00:00|2026-02-02 08:00:00||15723|0|2026-02-02|10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:45:19|ED.D.DCX.CASH.IP|936|2026-02-02 08:00:20|2026-02-02 11:45:00|5808|155.9|12.62874|2026-02-02|7.02507|8|0.138937|8|-0.173581|8||10000||0||0|||10000||0||0|
2026-02-02 11:45:19|ED.D.DHERGY.CASH.IP|402|2026-02-02 08:02:20|2026-02-02 11:45:10||146.7|11.28373|2026-02-02|7.60413|8|0.578512|8|-1.232033|8||10000||0||0|||10000||0||0|
2026-02-02 11:45:19|SB.D.DAL.CASH.IP|71|2026-02-02 01:00:10|2026-02-02 11:45:10||23.6|35.37651|2026-02-02|0.71713|2|0.694444|4|-0.780413|10||10000||0||0|||10000||0||0|
2026-02-02 11:45:20|ED.D.DBK.CASH.IP|1254|2026-02-02 08:00:00|2026-02-02 11:45:10|3331.5|498.4|11.75045|2026-02-02|4.63352|8|0.212153|9|-0.431034|8||10000||0||0|||10000||0||0|
2026-02-02 11:45:20|ED.D.LHAG.CASH.IP|592|2026-02-02 08:00:20|2026-02-02 11:45:10|883.8|411.3|18.27528|2026-02-02|20.04527|9|0.13587|8|-0.091178|9||10000||0||0|||10000||0||0|
2026-02-02 11:45:21|SB.D.D.CASH.IP|73|2026-02-02 01:03:30|2026-02-02 11:31:50|6000|4.1|11.0607|2026-02-02|0.73333|11|0.100536|1|-0.731261|1||10000||0||0|||10000||0||0|
2026-02-02 11:45:21|EJ.D.DUFNSW.CASH.IP|147|2026-02-02 08:01:10|2026-02-02 11:41:30|4802|56.7|18.42498|2026-02-02|18.91612|8|0.126636|8|-0.042265|8||10000||0||0|||10000||0||0|
2026-02-02 11:45:21|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:45:22|UB.D.EXPE.CASH.IP|3|2026-02-02 09:00:00|2026-02-02 09:08:30|22700|288349|11.79238|2026-02-02|17.68857|9|0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:45:22|SC.D.FRT.CASH.IP|3|2026-02-02 05:34:40|2026-02-02 09:00:00|9980|0|0.81597|2026-02-02|0.82164|9|0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:45:23|SC.D.F.CASH.IP|407|2026-02-02 01:00:10|2026-02-02 11:43:10|1379|69|38.85315|2026-02-02|0.46077|9|0.439239|9|-0.28715|1||10000||0||0|||10000||0||0|
2026-02-02 11:45:23|SC.D.GMUS.CASH.IP|157|2026-02-02 01:00:10|2026-02-02 11:30:00|8360|3.2|40.20084|2026-02-02|0.28216|3|0.167825|2|-0.504929|9||10000||0||0|||10000||0||0|
2026-02-02 11:45:23|UB.D.GILD.CASH.IP|84|2026-02-02 01:20:50|2026-02-02 11:45:00||136384.7|22.79648|2026-02-02|0.13986|4|0.092199|2|-1.391706|3||10000||0||0|||10000||0||0|
2026-02-02 11:45:24|SC.D.HLTUS.CASH.IP|4|2026-02-02 01:00:30|2026-02-02 09:03:10|29553|0|27.22266|2026-02-02|7.48302|1|1.556701|9|-0.152037|9||10000||0||0|||10000||0||0|
2026-02-02 11:45:24|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:45:25|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:45:25|EG.D.KPN.CASH.IP|585|2026-02-02 08:00:20|2026-02-02 11:44:20||867.6|15.06648|2026-02-02|16.10265|11|0.191663|8|-0.119589|11||10000||0||0|||10000||0||0|
2026-02-02 11:45:25|SD.D.LMT.CASH.IP|688|2026-02-02 01:01:30|2026-02-02 11:40:10|62699|4.9|38.84821|2026-02-02|52.4544|5|0.863677|9|-1.069246|9||10000||0||0|||10000||0||0|
2026-02-02 11:45:26|EC.D.MCA.CASH.IP|1084|2026-02-02 08:00:10|2026-02-02 11:45:20|54550|19.5|7.21291|2026-02-02|5.96699|8|0.146172|8|-0.182749|8||10000||0||0|||10000||0||0|
2026-02-02 11:45:26|UC.D.MRNAUS.CASH.IP|756|2026-02-02 01:13:10|2026-02-02 11:41:20||4125.8|33.70358|2026-02-02|15.88113|11|0.825243|4|-1.920852|1||10000||0||0|||10000||0||0|
2026-02-02 11:45:27|EJ.D.NESN.CASH.IP|1169|2026-02-02 08:01:10|2026-02-02 11:45:10|7518|389.4|9.42814|2026-02-02|4.51875|11|0.17608|8|-0.134898|8||10000||0||0|||10000||0||0|
2026-02-02 11:45:27|SE.D.NIOUS.CASH.IP|682|2026-02-02 01:00:40|2026-02-02 11:44:30|464|1512.6|25.76927|2026-02-02|6.39373|11|0.434783|6|-0.860215|9||10000||0||0|||10000||0||0|
2026-02-02 11:45:28|EJ.D.NOV.CASH.IP|990|2026-02-02 08:01:10|2026-02-02 11:45:20|11633|235.8|19.30709|2026-02-02|22.89534|8|0.191738|8|-0.087108|8||10000||0||0|||10000||0||0|
2026-02-02 11:45:28|KA.D.OCDO.CASH.IP|543|2026-02-02 08:00:20|2026-02-02 11:37:10||1809.8|8.21932|2026-02-02|15.3622|10|0.481928|8|-0.817701|8||10000||0||0|||10000||0||0|
2026-02-02 11:45:28|UC.D.ORLY.CASH.IP|3|2026-02-02 01:16:30|2026-02-02 10:48:30|9801|669602.3|2.60641|2026-02-02|1.98908|1|0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:45:29|SE.D.PLTRUS.CASH.IP|3564|2026-02-02 01:00:10|2026-02-02 11:45:20|14568|192.5|20.09556|2026-02-02|7.15372|1|0.242215|9|-0.252594|1||10000||0||0|||10000||0||0|
2026-02-02 11:45:29|UC.D.PYPLVUS.CASH.IP|870|2026-02-02 01:00:10|2026-02-02 11:40:40||2047.6|33.7021|2026-02-02|50.11639|1|0.209924|1|-0.568182|1||10000||0||0|||10000||0||0|
2026-02-02 11:45:30|UC.D.PTONUS.CASH.IP|39|2026-02-02 01:11:50|2026-02-02 09:54:50|546|61.2|33.78059|2026-02-02|0.54845|3|0.18315|2|-0.715564|2||10000||0||0|||10000||0||0|
2026-02-02 11:45:30|KA.D.RIO.CASH.IP|1296|2026-02-02 08:00:30|2026-02-02 11:45:20|6713|312|8.43494|2026-02-02|5.34168|9|0.628064|8|-0.182983|8||10000||0||0|||10000||0||0|
2026-02-02 11:45:31|EJ.D.ROG.CASH.IP|951|2026-02-02 08:01:10|2026-02-02 11:45:20|35140|72.1|14.73992|2026-02-02|15.64005|8|0.229951|8|-0.143719|8||10000||0||0|||10000||0||0|
2026-02-02 11:45:31|KA.D.RR.CASH.IP|1243|2026-02-02 08:00:10|2026-02-02 11:45:20||797.7|17.95965|2026-02-02|22.7089|8|0.250313|8|-0.292642|8||10000||0||0|||10000||0||0|
2026-02-02 11:45:31|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:45:32|ED.D.SAPG.CASH.IP|1297|2026-02-02 08:00:10|2026-02-02 11:45:30|17238|519.6|6.4182|2026-02-02|0.87623|8|0.18859|8|-0.466636|8||10000||0||0|||10000||0||0|
2026-02-02 11:45:32|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:45:33|ED.D.SIEGn.CASH.IP|1042|2026-02-02 08:00:10|2026-02-02 11:45:20||124.2|19.60015|2026-02-02|18.40374|9|0.197902|8|-0.118812|8||10000||0||0|||10000||0||0|
2026-02-02 11:45:33|EC.D.GLEFP.CASH.IP|1014|2026-02-02 08:00:00|2026-02-02 11:45:20|7412|76.7|24.67739|2026-02-02|19.67635|8|0.220629|8|-0.137931|8||10000||0||0|||10000||0||0|
2026-02-02 11:45:34|UD.D.TSLA.CASH.IP|3736|2026-02-02 01:00:10|2026-02-02 11:45:20|42102|1197|8.83258|2026-02-02|2.06084|3|0.203409|1|-0.358244|11||10000||0||0|||10000||0||0|
2026-02-02 11:45:34|EC.D.FP.CASH.IP|1217|2026-02-02 08:00:10|2026-02-02 11:45:20|6038|141.4|11.02868|2026-02-02|9.32452|8|0.656897|8|-0.268276|8||10000||0||0|||10000||0||0|
2026-02-02 11:45:35|SH.D.UBERUS.CASH.IP|747|2026-02-02 01:00:10|2026-02-02 11:45:30|7913|23.5|36.08833|2026-02-02|60.14303|9|0.890585|9|-0.464707|11||10000||0||0|||10000||0||0|
2026-02-02 11:45:35|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:45:36|KA.D.ULVR.CASH.IP|1087|2026-02-02 08:00:00|2026-02-02 11:45:30|5038|256.3|18.96651|2026-02-02|12.58616|8|0.510562|8|-0.178218|8||10000||0||0|||10000||0||0|
2026-02-02 11:45:36|SH.D.UPS.CASH.IP|215|2026-02-02 01:00:10|2026-02-02 11:34:20|10551|9.3|37.25775|2026-02-02|50.05703|7|0.957396|9|-0.350213|2||10000||0||0|||10000||0||0|
2026-02-02 11:45:37|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:45:37|SB.D.DIS.CASH.IP|840|2026-02-02 01:00:20|2026-02-02 11:45:30|11549|43.9|43.75697|2026-02-02|54.28072|1|1.19469|11|-3.697778|11||10000||0||0|||10000||0||0|
2026-02-02 11:45:38|SH.D.WFC.CASH.IP|105|2026-02-02 01:11:40|2026-02-02 11:32:10|9024|47.7|9.63671|2026-02-02|0.641|7|0.677966|9|-0.483526|6||10000||0||0|||10000||0||0|
2026-02-02 11:45:38|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:45:38|UD.D.ZMUS.CASH.IP|99|2026-02-02 01:04:30|2026-02-02 11:40:40||44.9|31.57207|2026-02-02|2.1818|9|0.734408|1|-0.724479|4||10000||0||0|||10000||0||0|
2026-02-02 11:45:39|EJ.D.ZURZ.CASH.IP|711|2026-02-02 08:01:10|2026-02-02 11:45:30|55820|35|21.539|2026-02-02|26.30248|8|0.362976|8|-0.108342|8||10000||0||0|||10000||0||0|
2026-02-02 11:45:40|CS.D.XRPUSD.CFD.IP|5696|2026-02-01 19:55:10|2026-02-01 23:59:50|158.57|15.9|0.70977|2026-02-02|0.6383|11|0.69628|3|-0.493154|3|2026-02-01|0.61924|2|0.469307|22|-0.411314|23|2026-01-31|0.60669|10|1.296189|18|-1.766557|17
2026-02-02 11:45:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2026-02-02|0.6383|11|0.69628|3|-0.493154|3|2026-02-01|0.61924|2|0.469307|22|-0.411314|23|2026-01-31|0.60669|10|1.296189|18|-1.766557|17
2026-02-02 11:45:42|CS.D.BCHUSD.CFD.IP|5372|2026-02-01 19:54:10|2026-02-01 23:59:50|514.2|8.6|0.60956|2026-02-02|0.53395|10|1.230043|10|-0.407574|6|2026-02-01|0.52543|13|0.514154|22|-1.068611|2|2026-01-31|0.52221|9|0.906824|17|-1.379395|17
2026-02-02 11:45:43|IR.D.FLG.FWM2.IP|1130|2026-02-02 08:00:00|2026-02-02 11:45:20||34|0.0102|2026-02-02|0.02196|9|0.066119|8|-0.021962|8||10000||0||0|||10000||0||0|
2026-02-02 11:45:43|IR.D.ULTRA100.FWM.IP|2376|2026-02-01 23:00:00|2026-02-01 23:59:40||22|0.01464|2026-02-02|0.03395|10|0.039922|11|-0.05274|8|2026-02-01|0.03414|23|0.040108|23|-0.066509|23||10000||0||0|
2026-02-02 11:45:44|IR.D.BOND100.FWM.IP|1948|2026-02-01 23:00:00|2026-02-01 23:59:50|11521.4|30.3|0.01224|2026-02-02|0.03466|10|0.027895|0|-0.027888|1|2026-02-01|0.03483|23|0.054859|23|-0.027888|23||10000||0||0|
2026-02-02 11:45:44|IR.D.10YEAR100.FWM.IP|3000|2026-02-01 23:00:00|2026-02-01 23:59:50||88.4|0.00699|2026-02-02|0.03571|6|0.014321|0|-0.014319|0|2026-02-01|0.03578|23|0.014315|23|-0.014315|23||10000||0||0|
2026-02-02 11:45:44|IR.D.05YEAR100.FWM.IP|2519|2026-02-01 23:00:00|2026-02-01 23:59:50||70.2|0.00544|2026-02-02|0.01834|4|0.007346|0|-0.007346|0|2026-02-01|0.01836|23|0.007345|23|-0.007345|23||10000||0||0|
2026-02-02 11:45:45|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:45:45|IR.D.FOAT.FWM1.IP|1979|2026-02-02 00:15:00|2026-02-02 11:45:40|12183|33.1|14.26785|2026-02-02|5.21196|10|0.016414|8|-0.024598|7||10000||0||0|||10000||0||0|
2026-02-02 11:45:46|IR.D.FBTP.FWM1.IP|1300|2026-02-02 07:01:00|2026-02-02 11:45:40||80.4|1.01922|2026-02-02|0.04144|11|0.016522|8|-0.024789|8||10000||0||0|||10000||0||0|
2026-02-02 11:45:46|IR.D.FGBM.FWM1.IP|1997|2026-02-02 00:15:00|2026-02-02 11:45:20||104.9|5.01277|2026-02-02|0.02574|10|0.008583|10|-0.008581|8||10000||0||0|||10000||0||0|
2026-02-02 11:45:47|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:45:47|IR.D.FGBL.FWM1.IP|2600|2026-02-02 00:15:00|2026-02-02 11:45:40||101.7|4.77812|2026-02-02|0.02341|9|0.015608|7|-0.023399|7||10000||0||0|||10000||0||0|
2026-02-02 11:45:47|EN.D.LGO.FWM2.IP|3670|2026-02-01 23:00:00|2026-02-01 23:59:40|673.6|6.7|0.15123|2026-02-02|0.14863|1|0.210843|8|-0.456823|1|2026-02-01|0.17888|23|0.295683|23|-0.641961|23||10000||0||0|
2026-02-02 11:45:48|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:45:48|SE.D.PANWUS.CASH.IP|564|2026-02-02 01:00:10|2026-02-02 11:29:40||8.7|39.03928|2026-02-02|33.77524|9|0.482315|9|-1.704545|1||10000||0||0|||10000||0||0|
2026-02-02 11:45:49|UA.D.ABNBUS.CASH.IP|207|2026-02-02 01:01:20|2026-02-02 11:40:00|12887|6|60.54717|2026-02-02|1.01642|8|1.05795|9|-0.393215|1||10000||0||0|||10000||0||0|
2026-02-02 11:45:49|UA.D.BIDU.CASH.IP|1838|2026-02-02 01:01:00|2026-02-02 11:44:10||20.6|13.71425|2026-02-02|11.93619|2|1.248439|1|-0.749515|9||10000||0||0|||10000||0||0|
2026-02-02 11:45:50|UC.D.NVDA.CASH.IP|3672|2026-02-02 01:00:10|2026-02-02 11:45:20|18765|390.6|11.43061|2026-02-02|3.02968|1|0.208111|11|-0.149469|1||10000||0||0|||10000||0||0|
2026-02-02 11:45:50|EZ.D.ROBINGREY.Month2.IP|494|2026-02-02 09:00:00|2026-02-02 11:45:40|80.81|0|0|2026-02-02|0|9|0.238006|9|-0.199626|9||10000||0||0|||10000||0||0|
2026-02-02 11:45:51|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:45:51|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:45:51|SE.D.NETUS.CASH.IP|349|2026-02-02 01:00:10|2026-02-02 11:42:00|17499|26.6|47.6486|2026-02-02|25.17984|5|1.156136|11|-1.156069|6||10000||0||0|||10000||0||0|
2026-02-02 11:45:52|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:45:52|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:45:52|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:45:53|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:45:53|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:45:54|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:45:54|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:45:54|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:45:55|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:45:55|UC.D.RIOTUS.CASH.IP|963|2026-02-02 01:00:10|2026-02-02 11:38:00|1463|242.3|24.53587|2026-02-02|32.65688|1|0.848057|1|-1.056338|1||10000||0||0|||10000||0||0|
2026-02-02 11:45:56|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:45:56|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:45:56|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:45:57|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:45:57|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:45:58|KA.D.IWVLLN.CASH.IP|669|2026-02-02 08:00:20|2026-02-02 11:45:50||15.3|30.95989|2026-02-02|52.75915|11|0.125727|9|-0.062696|10||10000||0||0|||10000||0||0|
2026-02-02 11:45:59|CS.D.LTCUSD.CFE.IP|5470|2026-02-01 19:54:30|2026-02-01 23:59:50|58.23|8.2|1.08316|2026-02-02|0.84736|11|0.527983|6|-0.446275|6|2026-02-01|0.84132|4|1.217421|22|-0.464077|23|2026-01-31|0.7937|10|1.315097|17|-1.415771|18
2026-02-02 11:45:59|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:45:59|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:46:00|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:46:00|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:46:01|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:46:01|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:46:02|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:46:03|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:46:03|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:46:03|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:46:04|OP.D.SPX5.4000P.IP|1302|2026-02-02 01:23:40|2026-02-02 11:43:20|0.94|0|79.92918|2026-02-02|68.55382|6|4.166667|4|-3.597122|3||10000||0||0|||10000||0||0|
2026-02-02 11:46:04|OP.D.SPX2.4000P.IP|3593|2026-02-02 01:23:40|2026-02-02 11:46:00|10.96|0|13.0387|2026-02-02|11.80052|1|1.312551|3|-1.244813|1||10000||0||0|||10000||0||0|
2026-02-02 11:46:05|OP.D.SPX3.4000P.IP|3687|2026-02-02 01:23:40|2026-02-02 11:46:00|22.69|0|8.24271|2026-02-02|7.25257|1|0.977476|8|-0.84|6||10000||0||0|||10000||0||0|
2026-02-02 11:46:05|OP.D.SPX5.4250P.IP|1835|2026-02-02 01:23:40|2026-02-02 11:45:50|1.44|0|54.51632|2026-02-02|47.1023|6|4.739336|4|-13.907285|10||10000||0||0|||10000||0||0|
2026-02-02 11:46:06|OP.D.SPX2.4250P.IP|3670|2026-02-02 01:23:40|2026-02-02 11:46:00|13.52|0|12.128|2026-02-02|11.02862|6|1.254954|3|-1.363327|2||10000||0||0|||10000||0||0|
2026-02-02 11:46:06|OP.D.SPX3.4250P.IP|3710|2026-02-02 01:23:40|2026-02-02 11:46:00|27.41|0|7.73312|2026-02-02|7.25393|1|1.735648|6|-1.479776|6||10000||0||0|||10000||0||0|
2026-02-02 11:46:07|OP.D.SPX5.4500P.IP|2411|2026-02-02 01:23:40|2026-02-02 11:45:30|2.1|0|37.94424|2026-02-02|33.07581|6|5.511811|2|-3.472222|3||10000||0||0|||10000||0||0|
2026-02-02 11:46:07|OP.D.SPX2.4500P.IP|3709|2026-02-02 01:23:40|2026-02-02 11:46:00|16.55|0|11.38014|2026-02-02|10.52601|5|1.262349|3|-0.994734|10||10000||0||0|||10000||0||0|
2026-02-02 11:46:08|OP.D.SPX3.4500P.IP|3730|2026-02-02 01:23:40|2026-02-02 11:46:00|33.15|0|7.28402|2026-02-02|7.25279|1|0.725268|9|-0.97617|9||10000||0||0|||10000||0||0|
2026-02-02 11:46:08|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:46:09|OP.D.SPX4.4250P.IP|691|2026-02-02 01:23:40|2026-02-02 11:41:50|4.6|0|14.37077|2026-02-02|13.54781|6|8.510638|1|-1.923077|1||10000||0||0|||10000||0||0|
2026-02-02 11:46:09|IR.D.02YEAR100.FWM.IP|2421|2026-02-01 23:00:00|2026-02-01 23:59:50||73.9|0.00478|2026-02-02|0.01918|4|0.003838|2|-0.003838|2|2026-02-01|0.01919|23|0.003838|23|-0.007675|23||10000||0||0|
2026-02-02 11:46:09|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:46:10|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:46:10|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:46:11|UB.D.HOODUS.CASH.IP|2386|2026-02-02 01:00:10|2026-02-02 11:46:00|9650|198.8|23.52557|2026-02-02|18.84135|1|0.625652|1|-2.071951|1||10000||0||0|||10000||0||0|
2026-02-02 11:46:11|CS.D.EOSUSD.CFD.IP|1793|2026-02-01 19:55:10|2026-02-01 23:59:30|9.15|2.5|3.66932|2026-02-02|2.04001|4|9.860665|2|-9.073171|1|2026-02-01|2.02292|4|9.431818|20|-3.030303|2|2026-01-31|2.0607|8|13.714286|18|-5.597417|19
2026-02-02 11:46:12|CS.D.ADAUSD.CFE.IP|5457|2026-02-01 19:54:40|2026-02-01 23:59:50|28.44|7.1|1.73694|2026-02-02|1.02708|11|0.820549|3|-0.628711|6|2026-02-01|1.05496|23|1.836807|22|-0.681248|20|2026-01-31|4.5976|10|1.557751|18|-1.595938|17
2026-02-02 11:46:13|CS.D.XLMUSD.CFD.IP|4036|2026-02-01 19:54:50|2026-02-01 23:59:50|17.44|2.7|0.87945|2026-02-02|0.73612|11|0.70713|5|-0.456361|6|2026-02-01|0.71949|9|0.626067|22|-0.288351|23|2026-01-31|0.69769|8|1.118305|18|-0.987798|17
2026-02-02 11:46:14|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:46:14|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:46:15|IX.D.HSTECH.IFU.IP|4443|2026-02-01 23:02:00|2026-02-01 23:59:50|5654.1|40.8|2.26207|2026-02-02|0.07177|2|0.177601|1|-0.210675|1|2026-02-01|0.15935|23|0.05498|23|-0.024827|23||10000||0||0|
2026-02-02 11:46:15|IX.D.TOPIX.IFU.IP|4405|2026-02-01 23:02:00|2026-02-01 23:59:50|3610.4|15.1|0.03128|2026-02-02|0.02214|0|0.125021|0|-0.304659|0|2026-02-01|0.04984|23|0.205985|23|-0.125021|23||10000||0||0|
2026-02-02 11:46:16|CS.D.UNIUSD.CFE.IP|5683|2026-02-01 19:54:50|2026-02-01 23:59:50|382.14|15.3|0.99202|2026-02-02|0.78693|1|0.746525|3|-0.637259|5|2026-02-01|0.77123|4|1.142664|22|-0.459446|17|2026-01-31|0.73754|8|1.1877|18|-1.559126|17
2026-02-02 11:46:17|CS.D.LNKUSD.CFE.IP|5679|2026-02-01 19:54:50|2026-02-01 23:59:50|937.23|14.4|0.77033|2026-02-02|0.66106|10|0.701643|3|-0.529679|6|2026-02-01|0.62916|4|0.695501|22|-0.478696|20|2026-01-31|0.60105|9|1.413076|17|-1.44298|17
2026-02-02 11:46:18|CS.D.DOTUSD.CFE.IP|3360|2026-02-01 19:54:50|2026-02-01 23:59:00|148.75|3.9|1.46662|2026-02-02|0.79142|1|0.660176|6|-0.715753|6|2026-02-01|0.77517|4|2.240972|22|-0.396239|15|2026-01-31|0.73443|10|1.323887|18|-1.682675|18
2026-02-02 11:46:19|CS.D.DOGUSD.CFE.IP|4311|2026-02-01 19:55:00|2026-02-01 23:59:50|10.39|3.7|0.96296|2026-02-02|0.76299|0|0.971817|6|-0.673077|6|2026-02-01|0.75657|13|1.056676|22|-0.390625|23|2026-01-31|0.71673|10|2.142857|18|-1.779026|14
2026-02-02 11:46:20|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:46:20|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:46:20|OP.D.SPX3.5000C.IP|3736|2026-02-02 01:23:40|2026-02-02 11:46:20|2039.16|0|0.19861|2026-02-02|0.19609|1|0.285436|2|-0.315049|2||10000||0||0|||10000||0||0|
2026-02-02 11:46:21|OP.D.SPX3.4750P.IP|3734|2026-02-02 01:23:40|2026-02-02 11:46:20|40.52|0|7.34375|2026-02-02|7.2532|8|1.046771|6|-1.256983|8||10000||0||0|||10000||0||0|
2026-02-02 11:46:22|OP.D.SPX3.5000P.IP|3735|2026-02-02 01:23:40|2026-02-02 11:46:20|50.2|0|7.31145|2026-02-02|7.15957|6|0.711402|8|-0.628366|4||10000||0||0|||10000||0||0|
2026-02-02 11:46:22|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:46:23|OP.D.SPX5.5000C.IP|3731|2026-02-02 01:23:40|2026-02-02 11:46:20|1928.55|0|0.10534|2026-02-02|0.10388|1|0.191454|8|-0.517674|9||10000||0||0|||10000||0||0|
2026-02-02 11:46:24|OP.D.SPX5.4750P.IP|2899|2026-02-02 01:23:40|2026-02-02 11:46:20|2.98|0|27.13537|2026-02-02|23.72042|6|3.703704|9|-2.544529|7||10000||0||0|||10000||0||0|
2026-02-02 11:46:24|OP.D.SPX5.5000P.IP|3352|2026-02-02 01:23:40|2026-02-02 11:46:20|4.12|0|19.50908|2026-02-02|16.99732|6|4.835165|9|-31.746032|10||10000||0||0|||10000||0||0|
2026-02-02 11:46:24|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:46:25|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:46:25|OP.D.SPX2.4750P.IP|3722|2026-02-02 01:23:40|2026-02-02 11:46:20|20.44|0|10.70956|2026-02-02|10.17109|6|0.847099|6|-0.791337|6||10000||0||0|||10000||0||0|
2026-02-02 11:46:26|OP.D.SPX2.5000P.IP|3731|2026-02-02 01:23:40|2026-02-02 11:46:20|25.64|0|8.54727|2026-02-02|8.02251|6|0.835003|6|-0.91653|6||10000||0||0|||10000||0||0|
2026-02-02 11:46:26|IR.D.FBTP.FWM1.IP|4|2026-02-02 11:45:50|2026-02-02 11:46:20||72.5|0.03099|2026-02-02|0.04144|11|0.016522|8|-0.024789|8||10000||0||0|||10000||0||0|
2026-02-02 11:46:27|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:46:27|IX.D.OMX20.IFM.IP|1109|2026-02-02 08:05:40|2026-02-02 11:46:10|1614.66|0|0.03104|2026-02-02|0.03098|11|0.046748|8|-0.046599|8||10000||0||0|||10000||0||0|
2026-02-02 11:46:28|IX.D.SUNNAS.IFE.IP|4621|2026-02-01 20:05:20|2026-02-01 23:59:50|25403.1|0|0.11875|2026-02-02|0.11781|0|0.062254|6|-0.085071|2|2026-02-01|0.11827|13|0.104958|23|-0.446609|23|2026-01-31|0.11778|7|0.057281|19|-0.058049|19
2026-02-02 11:46:28|IX.D.SUNDOW.IFE.IP|4616|2026-02-01 20:29:10|2026-02-01 23:59:50|48816.2|0|0.11311|2026-02-02|0.11263|0|0.032982|3|-0.048698|4|2026-02-01|0.11282|23|0.058543|23|-0.159156|23|2026-01-31|0.11279|7|0.018332|19|-0.05488|19
2026-02-02 11:46:30|IX.D.SUNFUN.IFE.IP|4406|2026-02-01 20:29:10|2026-02-01 23:59:50|10211|0|0.15717|2026-02-02|0.15623|11|0.071971|8|-0.052314|6|2026-02-01|0.15682|23|0.054935|23|-0.340719|23|2026-01-31|0.1567|11|0.009817|19|-0.063809|19
2026-02-02 11:46:30|IX.D.SUNDAX.IFMG.IP|4348|2026-02-01 20:08:40|2026-02-01 23:59:50|24441.7|0|0.16394|2026-02-02|0.16237|11|0.074006|0|-0.08464|6|2026-02-01|0.16385|23|0.076715|23|-0.081701|23|2026-01-31|0.16368|7|0||-0.02462|19
2026-02-02 11:46:31|CS.D.AVXUSD.CFD.IP|4585|2026-02-01 19:55:00|2026-02-01 23:59:40|9.87|4.2|1.14969|2026-02-02|0.69893|1|0.626959|3|-0.4158|3|2026-02-01|0.6874|4|2.669405|22|-0.304878|16|2026-01-31|0.66292|10|1.088139|18|-1.393355|18
2026-02-02 11:46:31|UC.D.MSTR.CASH.IP|3220|2026-02-02 01:00:10|2026-02-02 11:46:10|13846|265.5|25.35421|2026-02-02|13.68545|3|0.619759|1|-1.269147|1||10000||0||0|||10000||0||0|
2026-02-02 11:46:33|CS.D.SOLUSD.CFD.IP|5701|2026-02-01 19:55:10|2026-02-01 23:59:50|100.41|13.9|0.85122|2026-02-02|0.68131|11|0.65123|3|-0.454592|3|2026-02-01|0.66391|0|0.97585|22|-0.579536|23|2026-01-31|0.60266|10|1.906801|18|-2.122928|18
2026-02-02 11:46:33|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:46:34|CS.D.XRPUSD.CFD.IP|5|2026-02-02 11:45:50|2026-02-02 11:46:30|161.85|11.8|0.63665|2026-02-02|0.63827|11|0.69628|3|-0.493154|3|2026-02-01|0.61924|2|0.469307|22|-0.411314|23|2026-01-31|0.60669|10|1.296189|18|-1.766557|17
2026-02-02 11:46:35|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:46:35|IR.D.FGBX.FWM1.IP|2081|2026-02-02 00:15:00|2026-02-02 11:46:30||21|15.49202|2026-02-02|0.58611|8|0.0547|0|-0.07276|7||10000||0||0|||10000||0||0|
2026-02-02 11:46:35|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:46:36|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:46:36|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:46:37|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:46:37|CO.D.O.FWM1.IP|196|2026-02-02 01:00:00|2026-02-02 11:03:30|302.5|0.2|0.56876|2026-02-02|0.32881|1|0.89582|1|-0.956149|3||10000||0||0|||10000||0||0|
2026-02-02 11:46:37|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:46:38|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:46:38|CO.D.RR.FWM2.IP|58|2026-02-02 01:00:00|2026-02-02 02:54:50|11035|0.7|0.44675|2026-02-02|0.36357|2|0.182523|1|-0.906208|1||10000||0||0|||10000||0||0|
2026-02-02 11:46:39|KA.D.SHELLN.CASH.IP|1236|2026-02-02 08:00:00|2026-02-02 11:46:30|2758|395.7|6.33108|2026-02-02|6.38101|9|0.183251|8|-0.237573|8||10000||0||0|||10000||0||0|
2026-02-02 11:46:39|EC.D.URWFP.CASH.IP|691|2026-02-02 08:00:20|2026-02-02 11:46:10|9354|8.1|17.54443|2026-02-02|11.52269|8|0.107666|8|-0.150021|8||10000||0||0|||10000||0||0|
2026-02-02 11:46:40|SD.D.LLY.CASH.IP|745|2026-02-02 01:00:10|2026-02-02 11:46:20||4.1|35.4765|2026-02-02|61.3627|4|0.736944|10|-0.635018|11||10000||0||0|||10000||0||0|
2026-02-02 11:46:40|EP.D.MAERA.CASH.IP|223|2026-02-02 08:00:00|2026-02-02 11:31:30||2.4|26.99682|2026-02-02|0.16875|11|0.065963|8|-0.39604|8||10000||0||0|||10000||0||0|
2026-02-02 11:46:41|AC.D.1919HK.CASH.IP|1507|2026-02-02 01:30:00|2026-02-02 07:59:50||20467|13.35617|2026-02-02|26.57113|1|0.223547|6|-0.583942|1||10000||0||0|||10000||0||0|
2026-02-02 11:46:41|EP.D.NOVOB.CASH.IP|1213|2026-02-02 08:00:00|2026-02-02 11:31:40||535.6|9.25496|2026-02-02|4.29371|8|0.486855|8|-0.495868|8||10000||0||0|||10000||0||0|
2026-02-02 11:46:41|EJ.D.SQNSW.CASH.IP|267|2026-02-02 08:01:10|2026-02-02 11:41:40|43520|13|17.69099|2026-02-02|12.26618|11|0.278422|8|-0.372093|8||10000||0||0|||10000||0||0|
2026-02-02 11:46:42|UB.D.IBKR.CASH.IP|181|2026-02-02 01:13:10|2026-02-02 11:31:00|7402|13.7|34.35906|2026-02-02|0.4053|10|0.629361|8|-0.789116|8||10000||0||0|||10000||0||0|
2026-02-02 11:46:42|KA.D.IGG.CASH.IP|286|2026-02-02 08:00:10|2026-02-02 11:45:00|1369|376.7|14.38184|2026-02-02|6.41434|11|0.298063|8|-0.074129|8||10000||0||0|||10000||0||0|
2026-02-02 11:46:43|KA.D.WISELN.CASH.IP|447|2026-02-02 08:00:00|2026-02-02 11:46:10|942.4|217.7|6.29153|2026-02-02|6.1037|11|0.15932|10|-0.265675|8||10000||0||0|||10000||0||0|
2026-02-02 11:46:43|UB.D.INTU.CASH.IP|241|2026-02-02 01:00:10|2026-02-02 10:41:00|49449|2022.6|34.06452|2026-02-02|28.76206|6|0.815992|9|-0.400802|10||10000||0||0|||10000||0||0|
2026-02-02 11:46:43|UA.D.CRWDUS.CASH.IP|404|2026-02-02 01:00:10|2026-02-02 11:29:20|43537|6.2|29.49487|2026-02-02|1.14943|9|0.5269|9|-0.319775|4||10000||0||0|||10000||0||0|
2026-02-02 11:46:44|SB.D.CRM.CASH.IP|843|2026-02-02 01:02:20|2026-02-02 11:42:50||14.1|55.44076|2026-02-02|54.74482|7|0.56057|9|-0.595013|9||10000||0||0|||10000||0||0|
2026-02-02 11:46:44|UC.D.PCLN.CASH.IP|38|2026-02-02 05:45:10|2026-02-02 11:10:30||2075.8|52.80725|2026-02-02|1.36778|5|0||-0.460358|8||10000||0||0|||10000||0||0|
2026-02-02 11:46:45|UA.D.COINUS.CASH.IP|2795|2026-02-02 01:00:10|2026-02-02 11:46:40|18663|108.3|30.23049|2026-02-02|18.1955|1|0.433971|1|-0.645161|9||10000||0||0|||10000||0||0|
2026-02-02 11:46:45|SG.D.TSM.CASH.IP|2512|2026-02-02 01:00:10|2026-02-02 11:46:30|32838|71|27.85621|2026-02-02|22.82683|1|0.200524|7|-0.40268|7||10000||0||0|||10000||0||0|
2026-02-02 11:46:46|UA.D.ASML.CASH.IP|2860|2026-02-02 01:00:10|2026-02-02 11:46:40|140314|6.2|20.43211|2026-02-02|0.34454|9|0.378873|1|-1.414386|1||10000||0||0|||10000||0||0|
2026-02-02 11:46:46|UC.D.MRVL.CASH.IP|1243|2026-02-02 01:00:10|2026-02-02 11:42:30|7720|2085.6|28.8465|2026-02-02|40.83098|3|0.376379|1|-0.751186|4||10000||0||0|||10000||0||0|
2026-02-02 11:46:47|SA.D.BRKB.CASH.IP|1044|2026-02-02 01:00:10|2026-02-02 11:40:20||9.4|26.35597|2026-02-02|33.40902|10|0.116318|11|-0.190244|1||10000||0||0|||10000||0||0|
2026-02-02 11:46:47|UB.D.FSLR.CASH.IP|151|2026-02-02 01:05:40|2026-02-02 09:59:50|22200|1753.3|50.38864|2026-02-02|1.40651|9|0.212949|8|-0.275333|3||10000||0||0|||10000||0||0|
2026-02-02 11:46:47|ED.D.ENRGY.CASH.IP|1040|2026-02-02 08:02:10|2026-02-02 11:46:20|14485|148.5|12.91944|2026-02-02|6.93657|8|0.289226|8|-0.324675|8||10000||0||0|||10000||0||0|
2026-02-02 11:46:48|ED.D.RHM.CASH.IP|935|2026-02-02 08:00:00|2026-02-02 11:46:30|175150|49.1|24.10058|2026-02-02|14.86711|8|0.516499|8|-0.455581|8||10000||0||0|||10000||0||0|
2026-02-02 11:46:48|SA.D.ABBVWUS.CASH.IP|133|2026-02-02 01:09:00|2026-02-02 11:42:10|22399|1.3|35.35919|2026-02-02|0.93722|9|0.21875|11|-0.809465|8||10000||0||0|||10000||0||0|
2026-02-02 11:46:49|SA.D.AMTUS.CASH.IP|3|2026-02-02 05:11:10|2026-02-02 09:00:00|17604|6.3|1.66579|2026-02-02|0.71946|7|0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:46:49|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:46:49|SG.D.SPG.CASH.IP|4|2026-02-02 05:24:40|2026-02-02 08:48:40||0|25.39681|2026-02-02|1.01064|8|1.851852|5|0|||10000||0||0|||10000||0||0|
2026-02-02 11:46:50|ED.D.ANNGY.CASH.IP|409|2026-02-02 08:00:10|2026-02-02 11:45:30||444.2|19.59534|2026-02-02|17.65713|8|0.12205|11|-0.08107|8||10000||0||0|||10000||0||0|
2026-02-02 11:46:50|UA.D.AVGO.CASH.IP|2708|2026-02-02 01:00:10|2026-02-02 11:46:40|32566|37|23.56124|2026-02-02|18.15686|1|0.241966|3|-0.321154|1||10000||0||0|||10000||0||0|
2026-02-02 11:46:51|UA.D.APPUS.CASH.IP|1709|2026-02-02 01:00:10|2026-02-02 11:46:20||32.2|35.00501|2026-02-02|38.64859|11|1.027658|1|-0.689223|1||10000||0||0|||10000||0||0|
2026-02-02 11:46:52|UC.D.MU.CASH.IP|3704|2026-02-02 01:00:10|2026-02-02 11:46:50|41010|263.9|13.4669|2026-02-02|3.2427|3|0.517968|1|-0.487805|9||10000||0||0|||10000||0||0|
2026-02-02 11:46:52|SE.D.NOWUS.CASH.IP|1061|2026-02-02 01:00:10|2026-02-02 11:46:50||48.2|39.1789|2026-02-02|54.71963|1|0.405382|10|-0.521903|1||10000||0||0|||10000||0||0|
2026-02-02 11:46:52|UC.D.MELI.CASH.IP|79|2026-02-02 01:11:50|2026-02-02 04:58:00|208585|2.5|38.07439|2026-02-02|64.91888|4|0.469484|1|-0.577589|4||10000||0||0|||10000||0||0|
2026-02-02 11:46:53|SG.D.SPOTUS.CASH.IP|156|2026-02-02 01:09:00|2026-02-02 11:36:40||7.2|57.73776|2026-02-02|1.08507|9|0.788618|10|-0.317447|4||10000||0||0|||10000||0||0|
2026-02-02 11:46:53|SH.D.VSTUS.CASH.IP|589|2026-02-02 01:01:30|2026-02-02 10:15:00||17|39.96258|2026-02-02|13.26843|9|2.621822|9|-0.632911|1||10000||0||0|||10000||0||0|
2026-02-02 11:46:54|SE.D.NRG.CASH.IP|1|2026-02-02 08:15:20|2026-02-02 08:15:20|15100|0|0.66887|2026-02-02|0.66887|8|0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:46:54|EF.D.ENEL.CASH.IP|1162|2026-02-02 08:00:20|2026-02-02 11:46:50||1658.1|17.82591|2026-02-02|17.0434|8|0.117798|8|-0.107411|8||10000||0||0|||10000||0||0|
2026-02-02 11:46:55|EC.D.GSZFP.CASH.IP|626|2026-02-02 08:00:00|2026-02-02 11:46:40||182.2|18.22923|2026-02-02|28.60875|11|0.080064|8|-0.12024|8||10000||0||0|||10000||0||0|
2026-02-02 11:46:55|EC.D.AI.CASH.IP|1126|2026-02-02 08:00:00|2026-02-02 11:46:50||21.7|14.13271|2026-02-02|7.99297|8|0.164515|8|-0.125786|8||10000||0||0|||10000||0||0|
2026-02-02 11:46:55|SG.D.SHW.CASH.IP|1|2026-02-02 09:00:00|2026-02-02 09:00:00||0|0|2026-02-02|10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:46:56|KA.D.BLT.CASH.IP|826|2026-02-02 08:00:20|2026-02-02 11:46:10|2534.5|314.2|20.49986|2026-02-02|25.9753|8|0.202429|8|-0.283286|8||10000||0||0|||10000||0||0|
2026-02-02 11:46:56|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:46:57|SB.D.ECL.CASH.IP|1|2026-02-02 09:00:00|2026-02-02 09:00:00||322787|0|2026-02-02|10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:46:57|ED.D.ALVGY.CASH.IP|810|2026-02-02 08:00:20|2026-02-02 11:46:20||69.2|23.72103|2026-02-02|25.97584|8|0.053691|8|-0.080451|8||10000||0||0|||10000||0||0|
2026-02-02 11:46:58|EC.D.STLAFP.CASH.IP|1229|2026-02-02 08:00:10|2026-02-02 11:46:50|828.9|143.5|10.46127|2026-02-02|5.41688|8|0.281105|8|-0.256066|8||10000||0||0|||10000||0||0|
2026-02-02 11:46:58|EJ.D.GIVN.CASH.IP|638|2026-02-02 08:01:10|2026-02-02 11:46:30||6.1|26.68167|2026-02-02|25.66687|11|0.166168|8|-0.298013|8||10000||0||0|||10000||0||0|
2026-02-02 11:46:58|EC.D.CS.CASH.IP|841|2026-02-02 08:00:00|2026-02-02 11:46:50||109.4|14.40296|2026-02-02|17.24083|8|0.129567|8|-0.207093|8||10000||0||0|||10000||0||0|
2026-02-02 11:46:59|EG.D.PRXNA.CASH.IP|1143|2026-02-02 08:00:20|2026-02-02 11:46:50|4826.5|104.2|13.14297|2026-02-02|10.22692|8|0.305167|8|-0.209798|8||10000||0||0|||10000||0||0|
2026-02-02 11:46:59|EC.D.SASY.CASH.IP|1105|2026-02-02 08:00:00|2026-02-02 11:46:40||51.7|12.14078|2026-02-02|9.88389|8|0.099651|11|-0.075614|8||10000||0||0|||10000||0||0|
2026-02-02 11:47:00|KA.D.BA.CASH.IP|1182|2026-02-02 08:00:10|2026-02-02 11:47:00||397.5|16.18468|2026-02-02|13.02295|8|0.786576|8|-0.234926|8||10000||0||0|||10000||0||0|
2026-02-02 11:47:00|AC.D.1810HK.CASH.IP|1980|2026-02-02 01:30:00|2026-02-02 07:59:50|3499|82642.5|0.52951|2026-02-02|0.05768|6|0.200631|7|-0.257143|7||10000||0||0|||10000||0||0|
2026-02-02 11:47:01|AC.D.700HK.CASH.IP|1973|2026-02-02 01:30:00|2026-02-02 07:59:50|59650|11238.5|0.77645|2026-02-02|0.08356|3|0.167926|1|-0.250836|1||10000||0||0|||10000||0||0|
2026-02-02 11:47:01|MT.D.PA.FWM1.IP|4381|2026-02-01 23:00:00|2026-02-01 23:59:50|1652|0.7|0.61008|2026-02-02|0.58311|11|1.126022|1|-0.983753|0|2026-02-01|0.6013|23|0.675054|23|-1.438215|23||10000||0||0|
2026-02-02 11:47:02|MT.D.PL.FWM1.IP|4428|2026-02-01 23:00:20|2026-02-01 23:59:50|2069.2|2.8|0.38703|2026-02-02|0.37726|0|1.162546|5|-1.248381|5|2026-02-01|0.38353|23|1.12087|23|-1.345354|23||10000||0||0|
2026-02-02 11:53:18|IX.D.SPTRD.IED.IP|58|2026-02-02 11:43:40|2026-02-02 11:53:10|6905.36|48.9|0.01013|2026-02-02|0.0101|0|0.051159|6|-0.066362|2|2026-02-01|0.01013|23|0.079937|23|-0.134743|23||10000||0||0|
2026-02-02 11:53:19|IX.D.RUSSELL.IED.IP|58|2026-02-02 11:43:40|2026-02-02 11:53:10|2600.4|13.1|0.01113|2026-02-02|0.01147|0|0.062298|6|-0.108238|3|2026-02-01|0.01152|23|0.080828|23|-0.272156|23||10000||0||0|
2026-02-02 11:53:19|IX.D.DOW.IDE.IP|58|2026-02-02 11:43:40|2026-02-02 11:53:10|48846.7|5.4|0.00737|2026-02-02|0.00737|11|0.043963|2|-0.051169|2|2026-02-01|0.00984|23|0.057445|23|-0.104329|23||10000||0||0|
2026-02-02 11:53:20|IX.D.FANG.IFM.IP|58|2026-02-02 11:43:40|2026-02-02 11:53:10|15196.1|0|0.01973|2026-02-02|0.01976|11|0.069788|11|-0.114696|9|2026-02-01|0.03283|23|0.126646|23|-0.068073|23||10000||0||0|
2026-02-02 11:53:20|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:53:21|IX.D.ASX.IFD.IP|39|2026-02-02 11:44:30|2026-02-02 11:53:20|8840.6|6.5|0.02959|2026-02-02|0.01134|0|0.056729|0|-0.063682|1|2026-02-01|0.01137|23|0.136062|23|-0.101898|23||10000||0||0|
2026-02-02 11:53:21|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:53:22|IX.D.CAC.IFM.IP|55|2026-02-02 11:43:40|2026-02-02 11:53:10|8159.1|3.4|0.01226|2026-02-02|0.01227|11|0.14508|7|-0.068359|7|2026-02-01|0.04943|23|0.081734|23|-0.039631|23||10000||0||0|
2026-02-02 11:53:22|IX.D.XINHUA.IFM.IP|46|2026-02-02 11:43:50|2026-02-02 11:53:10||6.7|13.07477|2026-02-02|0.06679|2|0.198538|1|-0.17075|1|2026-02-01|0.16147|23|0.041085|23|-0.018843|23||10000||0||0|
2026-02-02 11:53:23|IX.D.HSCHIN.IFU.IP|55|2026-02-02 11:44:00|2026-02-02 11:53:20|9111.5|2|0.06584|2026-02-02|0.06569|2|0.173875|1|-0.216849|1|2026-02-01|0.1952|23|0.041262|23|-0.022786|23||10000||0||0|
2026-02-02 11:53:23|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:53:24|IX.D.EMGMKT.IFE.IP|54|2026-02-02 11:44:00|2026-02-02 11:53:20|1502.1|12.1|0.12075|2026-02-02|0.13246|0|0.073534|2|-0.079995|1|2026-02-01|0.13296|23|0.226199|23|-0.219298|23||10000||0||0|
2026-02-02 11:53:24|IX.D.STXE.IFM.IP|49|2026-02-02 11:44:00|2026-02-02 11:53:20|5961.56|46.4|0.00668|2026-02-02|0.02519|11|0.119775|0|-0.08483|8|2026-02-01|0.05072|23|0.082995|23|-0.040645|23||10000||0||0|
2026-02-02 11:53:25|IX.D.FTSE.CFD.IP|58|2026-02-02 11:43:50|2026-02-02 11:53:20|10261.4|4.9|0.00975|2026-02-02|0.00976|11|0.076853|8|-0.05228|6|2026-02-01|0.03918|23|0.057844|23|-0.031353|23||10000||0||0|
2026-02-02 11:53:25|KB.D.MID250.CASH.IP|58|2026-02-02 11:43:50|2026-02-02 11:53:20|23177.76|0|0|2026-02-02|0|8|0.022235|10|-0.019379|8||10000||0||0|||10000||0||0|
2026-02-02 11:53:26|IX.D.DAX.IDE.IP|58|2026-02-02 11:43:50|2026-02-02 11:53:20|24688.8|2.9|0.00567|2026-02-02|0.00568|11|0.090362|8|-0.088705|6|2026-02-01|0.02865|23|0.078301|23|-0.039769|23||10000||0||0|
2026-02-02 11:53:26|TM.D.MDAX.IFM.IP|22|2026-02-02 11:44:30|2026-02-02 11:53:20||1.5|18.26919|2026-02-02|0.32459|7|0.196734|8|-0.097157|9||10000||0||0|||10000||0||0|
2026-02-02 11:53:26|TM.D.TECDAX.IFM.IP|25|2026-02-02 11:44:00|2026-02-02 11:53:20|3617.5|0|44.0498|2026-02-02|27.12966|7|1.270469|8|-0.056346|7||10000||0||0|||10000||0||0|
2026-02-02 11:53:27|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:53:27|IX.D.HANGSENG.IFU.IP|57|2026-02-02 11:44:00|2026-02-02 11:53:20|26877.6|2.2|0.02976|2026-02-02|0.01858|2|0.176169|1|-0.210108|1|2026-02-01|0.11035|23|0.047926|23|-0.038686|23||10000||0||0|
2026-02-02 11:53:28|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:53:28|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:53:29|IX.D.MIB.IFM.IP|49|2026-02-02 11:44:20|2026-02-02 11:53:20|45813.6|2.8|0.04102|2026-02-02|0.04374|11|0.102894|0|-0.099609|8|2026-02-01|0.08814|23|0.085903|23|-0.040847|23||10000||0||0|
2026-02-02 11:53:29|IX.D.NIKKEI.IFD.IP|58|2026-02-02 11:43:50|2026-02-02 11:53:20|53254|1.2|0.01314|2026-02-02|0.01298|0|0.094609|0|-0.132283|0|2026-02-01|0.02051|23|0.131354|23|-0.111648|23||10000||0||0|
2026-02-02 11:53:29|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:53:30|IX.D.AEX.IFM.IP|44|2026-02-02 11:43:50|2026-02-02 11:53:20|998.59|0.8|0.00865|2026-02-02|0.01002|11|0.121326|8|-0.161572|8|2026-02-01|0.05016|23|0.080404|23|-0.040166|23||10000||0||0|
2026-02-02 11:53:30|IX.D.OBX.IFM.IP|9|2026-02-02 11:45:30|2026-02-02 11:50:40||0|11.16776|2026-02-02|36.08045|11|0.030122|9|-0.075291|8||10000||0||0|||10000||0||0|
2026-02-02 11:53:31|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:53:31|IX.D.SINGAPORE.IFM.IP|23|2026-02-02 11:44:00|2026-02-02 11:53:20|456.93|2.4|34.7964|2026-02-02|5.26746|1|0.131168|0|-0.218302|0|2026-02-01|0.13195|23|0.044011|23|-0.066017|23||10000||0||0|
2026-02-02 11:53:32|IX.D.SAF.IFMMX.IP|53|2026-02-02 11:44:00|2026-02-02 11:53:20|110505|3.6|1.92544|2026-02-02|0.17937|0|0.238932|7|-0.357603|6|2026-02-01|0.17981|23|0.058435|23|-0.195533|23||10000||0||0|
2026-02-02 11:53:32|IX.D.IBEX.IFM.IP|40|2026-02-02 11:43:50|2026-02-02 11:53:30|18011.1|1.6|0.02431|2026-02-02|0.02781|11|0.265633|7|-0.089952|7|2026-02-01|0.06726|23|0.082523|23|-0.032579|23||10000||0||0|
2026-02-02 11:53:33|IX.D.OMX.IFM.IP|54|2026-02-02 11:43:50|2026-02-02 11:53:20|3037.52|12.7|0.01494|2026-02-02|0.01649|11|0.114206|8|-0.104015|7|2026-02-01|0.04967|23|0.074296|23|-0.042069|23||10000||0||0|
2026-02-02 11:53:33|IX.D.SMI.IFM.IP|55|2026-02-02 11:44:00|2026-02-02 11:53:30|13326.1|7.4|0.01501|2026-02-02|0.01502|11|0.201539|7|-0.102429|8|2026-02-01|0.04558|23|0.049439|23|-0.024337|23||10000||0||0|
2026-02-02 11:53:34|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:53:34|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:53:35|CC.D.VSTOXX.UNC.IP|3|2026-02-02 11:45:00|2026-02-02 11:53:10|19.64|0|0.4074|2026-02-02|0.38807|7|0.76555|4|-0.761542|6||10000||0||0|||10000||0||0|
2026-02-02 11:53:35|CC.D.VIX.UME.IP|18|2026-02-02 11:44:30|2026-02-02 11:53:20||5.4|0.09124|2026-02-02|0.77922|6|0.30015|1|-0.293112|3|2026-02-01|0.79036|23|0.74184|23|-0.4914|23||10000||0||0|
2026-02-02 11:53:35|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:53:36|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:53:36|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:53:37|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:53:37|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:53:37|IR.D.JGB.FWM2.IP|1|2026-02-02 11:49:20|2026-02-02 11:49:20|13162|0|0.03039|2026-02-02|0.03036|5|0.015231|0|-0.038063|0|2026-02-01|0.03045|23|0.015232|23|-0.022841|23||10000||0||0|
2026-02-02 11:53:38|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:53:38|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:53:38|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:53:39|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:53:39|CC.D.DX.UME.IP|57|2026-02-02 11:44:00|2026-02-02 11:53:30|9681.2|1|0.05165|2026-02-02|0.0516|6|0.022737|0|-0.02374|1|2026-02-01|0.05158|23|0.023742|23|-0.031955|23||10000||0||0|
2026-02-02 11:53:40|CS.D.BITCOIN.CDE.IP|57|2026-02-02 11:44:10|2026-02-02 11:53:30|77892|15.6|0.06042|2026-02-02|0.06049|11|0.418876|6|-0.267359|6|2026-02-01|0.05953|0|0.329761|23|-0.379674|23|2026-01-31|0.05539|9|0.733809|18|-0.632383|18
2026-02-02 11:53:41|CS.D.ETHUSD.CFE.IP|58|2026-02-02 11:44:10|2026-02-02 11:53:40|2292.1|12.7|0.06118|2026-02-02|0.06093|0|0.771104|6|-0.358455|5|2026-02-01|0.05701|0|0.591943|18|-0.513721|23|2026-01-31|0.0528|8|1.475296|18|-1.070599|18
2026-02-02 11:53:43|CS.D.CRYPTOB10.CFD.IP|58|2026-02-02 11:44:10|2026-02-02 11:53:40|16350.57|9.1|0.48988|2026-02-02|0.49064|11|0.312943|3|-0.224251|6|2026-02-01|0.47523|0|0.374972|18|-0.254401|21|2026-01-31|0.44821|8|0.32395|18|-0.434212|18
2026-02-02 11:53:43|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:53:43|CS.D.USDINR.MINI.IP|0|none|||0|0|2026-02-02|0.27305|10|0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:53:44|CS.D.USDTWD.MINI.IP|12|2026-02-02 11:44:30|2026-02-02 11:53:20|31605.5|1.8|0.06328|2026-02-02|0.06328|10|0.035129|10|-0.035741|10||10000||0||0|||10000||0||0|
2026-02-02 11:53:44|CS.D.EURGBP.MINI.IP|57|2026-02-02 11:44:10|2026-02-02 11:53:40|8660.9|5.6|0.01039|2026-02-02|0.01038|4|0.020783|1|-0.016158|0|2026-02-01|0.01686|23|0.064774|22|-0.061263|22||10000||0||0|
2026-02-02 11:53:45|CS.D.EURUSD.CEDM.IP|58|2026-02-02 11:44:10|2026-02-02 11:53:40|11862.6|5.4|0.00693|2026-02-02|0.0059|10|0.031197|0|-0.032019|0|2026-02-01|0.00864|23|0.018575|23|-0.039653|21||10000||0||0|
2026-02-02 11:53:45|CS.D.GBPUSD.MINI.IP|58|2026-02-02 11:44:10|2026-02-02 11:53:40|13695.8|6.8|0.00861|2026-02-02|0.00761|7|0.031435|1|-0.03358|0|2026-02-01|0.8557|23|0.087005|22|-0.081083|22||10000||0||0|
2026-02-02 11:53:46|CS.D.NZDUSD.MINI.IP|55|2026-02-02 11:44:10|2026-02-02 11:53:40|6014.4|4.4|0.03971|2026-02-02|0.03742|7|0.048192|9|-0.05305|0|2026-02-01|0.05213|23|0.0766|23|-0.048186|23||10000||0||0|
2026-02-02 11:53:46|CS.D.USDCAD.MINI.IP|56|2026-02-02 11:44:10|2026-02-02 11:53:40|13633.5|4.3|0.01363|2026-02-02|0.01292|11|0.021279|1|-0.027118|1|2026-02-01|0.06687|22|0.052062|23|-0.141009|21||10000||0||0|
2026-02-02 11:53:47|CS.D.USDCHF.MINI.IP|57|2026-02-02 11:44:10|2026-02-02 11:53:40|7756.1|4.5|0.03094|2026-02-02|0.03095|11|0.037505|5|-0.042602|9|2026-02-01|0.07893|22|0.032291|23|-0.028413|23||10000||0||0|
2026-02-02 11:53:48|CS.D.USDCNH.MINI.IP|58|2026-02-02 11:44:10|2026-02-02 11:53:40|69410.8|7.3|0.00864|2026-02-02|0.00863|3|0.010798|2|-0.013685|10|2026-02-01|0.04881|21|0.026733|22|-0.054035|21||10000||0||0|
2026-02-02 11:53:48|CS.D.USDDKK.MINI.IP|58|2026-02-02 11:44:10|2026-02-02 11:53:40|62959.5|9.1|0.02643|2026-02-02|0.02686|11|0.029536|7|-0.033198|0|2026-02-01|0.03138|23|0.055249|23|-0.02427|23||10000||0||0|
2026-02-02 11:53:49|CS.D.USDHUF.MINI.IP|57|2026-02-02 11:44:20|2026-02-02 11:53:40|32100|8.8|0.15578|2026-02-02|0.14916|10|0.09012|0|-0.120197|0|2026-02-01|0.37389|23|0.041788|23|-0.056383|22||10000||0||0|
2026-02-02 11:53:49|CS.D.USDJPY.MINI.IP|57|2026-02-02 11:44:20|2026-02-02 11:53:40|15483.4|7.6|0.00778|2026-02-02|0.00649|8|0.036795|6|-0.037451|9|2026-02-01|0.00929|23|0.055407|22|-0.057905|23||10000||0||0|
2026-02-02 11:53:50|CS.D.USDKRW.MINI.IP|38|2026-02-02 11:44:10|2026-02-02 11:53:40|144682.5|5.6|0.08179|2026-02-02|0.07703|10|0.059279|11|-0.061795|11||10000||0||0|||10000||0||0|
2026-02-02 11:53:50|CS.D.USDMXN.MINI.IP|51|2026-02-02 11:44:20|2026-02-02 11:53:40|173805|4.7|0.05178|2026-02-02|0.05127|5|0.053017|7|-0.07391|6|2026-02-01|0.17822|22|0.256063|23|-0.042039|22||10000||0||0|
2026-02-02 11:53:51|CS.D.USDNOK.MINI.IP|58|2026-02-02 11:44:20|2026-02-02 11:53:50|96647.2|15.8|0.05175|2026-02-02|0.05147|7|0.092565|8|-0.07938|8|2026-02-01|0.20743|23|0.089628|23|-0.107834|23||10000||0||0|
2026-02-02 11:53:51|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:53:52|CS.D.USDSEK.MINI.IP|56|2026-02-02 11:44:20|2026-02-02 11:53:50|89141.3|6.3|0.02805|2026-02-02|0.02804|10|0.055588|7|-0.063834|8|2026-02-01|0.11326|23|0.053219|23|-0.053862|23||10000||0||0|
2026-02-02 11:53:52|CS.D.USDSGD.MINI.IP|55|2026-02-02 11:44:20|2026-02-02 11:53:50|12704.4|4.6|0.01899|2026-02-02|0.01858|6|0.025157|1|-0.020438|1|2026-02-01|0.17324|21|0.124511|22|-0.118064|22||10000||0||0|
2026-02-02 11:53:53|CS.D.USDZAR.MINI.IP|56|2026-02-02 11:44:20|2026-02-02 11:53:50|159987.6|7.4|0.05629|2026-02-02|0.05555|7|0.081843|6|-0.07262|2|2026-02-01|0.24654|21|0.10647|23|-0.167329|23||10000||0||0|
2026-02-02 11:53:53|CS.D.ALUMINIUM.MINI.IP|51|2026-02-02 11:44:10|2026-02-02 11:53:50|3073.3|2.9|0.1951|2026-02-02|0.19413|2|0.259951|1|-0.24327|1||10000||0||0|||10000||0||0|
2026-02-02 11:53:53|CO.D.CFI.FWM3.IP|40|2026-02-02 11:44:20|2026-02-02 11:53:40||1.9|0.06912|2026-02-02|0.07259|9|0.331945|8|-0.338021|10||10000||0||0|||10000||0||0|
2026-02-02 11:53:54|CC.D.W.UME.IP|20|2026-02-02 11:44:40|2026-02-02 11:53:00|540|2.2|0.09442|2026-02-02|0.111|1|0.128913|1|-0.348432|1||10000||0||0|||10000||0||0|
2026-02-02 11:53:54|CC.D.KC.UME.IP|48|2026-02-02 11:44:10|2026-02-02 11:53:40|31992|2.5|0.06508|2026-02-02|0.06526|10|0.168578|9|-0.288581|9||10000||0||0|||10000||0||0|
2026-02-02 11:53:55|CS.D.COPPER.MINI.IP|58|2026-02-02 11:44:20|2026-02-02 11:53:50|12920.6|10|0.15456|2026-02-02|0.15443|11|0.316779|5|-0.303286|3||10000||0||0|||10000||0||0|
2026-02-02 11:53:55|CC.D.C.UME.IP|11|2026-02-02 11:44:40|2026-02-02 11:53:20||1|0.05049|2026-02-02|0.13888|11|0.115982|10|-0.138472|1||10000||0||0|||10000||0||0|
2026-02-02 11:53:56|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:53:56|CS.D.CFEGOLD.CDE.IP|58|2026-02-02 11:44:20|2026-02-02 11:53:50|4760.63|29|0.03948|2026-02-02|0.042|2|0.633835|1|-0.645045|1|2026-02-01|0.0914|23|0.631336|23|-0.609246|23||10000||0||0|
2026-02-02 11:53:57|CC.D.HO.UME.IP|58|2026-02-02 11:44:20|2026-02-02 11:53:50|23920|2.4|0.08364|2026-02-02|0.0825|0|0.209758|8|-0.375119|1|2026-02-01|0.08282|23|0.251422|23|-0.378618|23||10000||0||0|
2026-02-02 11:53:57|CC.D.HG.UME.IP|58|2026-02-02 11:44:20|2026-02-02 11:53:50|58539.8|5.2|0.0341|2026-02-02|0.034|0|0.443723|1|-0.443176|1|2026-02-01|0.03427|23|0.562733|23|-0.531423|23||10000||0||0|
2026-02-02 11:53:58|CC.D.IRON.UME.IP|0|none|||0|0|2026-02-02|0.57439|2|0.128008|3|-0.319775|1||10000||0||0|||10000||0||0|
2026-02-02 11:53:58|CS.D.LEAD.MINI.IP|27|2026-02-02 11:44:30|2026-02-02 11:53:50|1973.4|2.5|0.30408|2026-02-02|0.30327|1|0.240606|6|-0.237062|1||10000||0||0|||10000||0||0|
2026-02-02 11:53:58|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:53:59|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:53:59|EN.D.LGO.FWM1.IP|48|2026-02-02 11:44:20|2026-02-02 11:53:40|691.6|5|0.14159|2026-02-02|0.14301|1|0.228604|1|-0.482064|1|2026-02-01|0.18678|23|0.255936|23|-0.700182|23||10000||0||0|
2026-02-02 11:54:00|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:54:00|CS.D.CFDSILVER.CFM.IP|58|2026-02-02 11:44:30|2026-02-02 11:54:00|8306.4|25.4|1.83098|2026-02-02|0.12922|10|1.003138|5|-0.951671|2|2026-02-01|0.27989|23|1.085121|23|-0.960819|23||10000||0||0|
2026-02-02 11:54:01|CC.D.NG.UME.IP|56|2026-02-02 11:44:30|2026-02-02 11:54:00||10|0.07436|2026-02-02|0.08129|1|0.27571|5|-0.357831|10|2026-02-01|0.08853|23|0.788472|23|-0.836707|23||10000||0||0|
2026-02-02 11:54:01|CC.D.CC.UME.IP|36|2026-02-02 11:44:20|2026-02-02 11:53:10|4067.5|1.5|0.14763|2026-02-02|0.14871|11|0.385159|9|-0.513186|11||10000||0||0|||10000||0||0|
2026-02-02 11:54:01|CS.D.NICKEL.MINI.IP|11|2026-02-02 11:45:00|2026-02-02 11:53:10|17020|1|0.35189|2026-02-02|0.35125|11|0.341538|8|-0.229696|8||10000||0||0|||10000||0||0|
2026-02-02 11:54:02|CC.D.RB.UME.IP|58|2026-02-02 11:44:30|2026-02-02 11:54:00|18952|3.1|0.10559|2026-02-02|0.10462|3|0.217133|0|-0.469241|1|2026-02-01|0.22481|23|0.264578|23|-0.472061|23||10000||0||0|
2026-02-02 11:54:02|CC.D.CT.UME.IP|19|2026-02-02 11:44:40|2026-02-02 11:53:00|6402|8.4|0.13561|2026-02-02|0.23335|2|0.084634|8|-0.098468|3||10000||0||0|||10000||0||0|
2026-02-02 11:54:03|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:54:03|CC.D.SB.UME.IP|19|2026-02-02 11:44:50|2026-02-02 11:53:50||41.9|0.03448|2026-02-02|0.21683|9|0.145127|8|-0.159478|11||10000||0||0|||10000||0||0|
2026-02-02 11:54:03|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:54:04|CC.D.LCO.UME.IP|58|2026-02-02 11:44:30|2026-02-02 11:54:00|6596.2|38.2|0.04568|2026-02-02|0.04613|10|0.18203|5|-0.61856|1|2026-02-01|0.35511|23|0.346979|23|-0.29979|23||10000||0||0|
2026-02-02 11:54:04|CC.D.CL.UDE.IP|58|2026-02-02 11:44:30|2026-02-02 11:54:00|6173.5|38.4|0.06024|2026-02-02|0.05926|1|0.179434|5|-0.588976|1|2026-02-01|0.06395|23|0.347591|23|-0.379394|23||10000||0||0|
2026-02-02 11:54:05|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:54:05|CC.D.SM.UME.IP|23|2026-02-02 11:44:30|2026-02-02 11:53:50|29647.8|8.3|0.08217|2026-02-02|0.13496|10|0.141854|1|-0.090844|1||10000||0||0|||10000||0||0|
2026-02-02 11:54:06|CC.D.BO.UME.IP|49|2026-02-02 11:44:30|2026-02-02 11:54:00|5336.3|1.3|0.11012|2026-02-02|0.1124|11|0.131145|1|-0.132824|1||10000||0||0|||10000||0||0|
2026-02-02 11:54:06|CC.D.S.UME.IP|32|2026-02-02 11:44:30|2026-02-02 11:53:50|1066.4|1.5|0.08089|2026-02-02|0.1124|1|0.112423|1|-0.065796|6||10000||0||0|||10000||0||0|
2026-02-02 11:54:06|MT.D.PA.FWM2.IP|53|2026-02-02 11:45:00|2026-02-02 11:54:00|1705.5|0|0.58567|2026-02-02|0.58375|11|1.590132|0|-0.953918|0|2026-02-01|0.59544|23|0.630063|23|-1.234752|23||10000||0||0|
2026-02-02 11:54:07|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:54:07|CS.D.ZINC.MINI.IP|52|2026-02-02 11:44:40|2026-02-02 11:54:00|3329.4|3.3|0.18018|2026-02-02|0.18011|11|0.317509|5|-0.490488|1||10000||0||0|||10000||0||0|
2026-02-02 11:54:08|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:54:08|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:54:11|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:54:11|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:54:11|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:54:14|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:54:14|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:54:15|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:54:15|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:54:15|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:54:16|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:54:16|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:54:16|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:54:17|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:54:17|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:54:18|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:54:18|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:54:18|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:54:19|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:54:19|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:54:19|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:54:20|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:54:22|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:54:22|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:54:25|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:54:25|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:54:25|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:54:28|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:54:28|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:54:29|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:54:29|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:54:31|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:54:32|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:54:32|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:54:32|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:54:33|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:54:33|KB.D.OZENER.IFD.IP|0|none|||0|0|2026-02-02|0.40037|3|0||0||2026-02-01|0.40072|23|0||0|||10000||0||0|
2026-02-02 11:54:34|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:54:34|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:54:34|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:54:35|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:54:35|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2026-02-02|0.40017|3|0||0||2026-02-01|0.40083|23|0||0|||10000||0||0|
2026-02-02 11:54:35|SE.D.MMM.CASH.IP|0|none|||0|0|2026-02-02|25.1895|7|1.173552|9|-0.401606|11||10000||0||0|||10000||0||0|
2026-02-02 11:54:36|SA.D.AXP.CASH.IP|0|none|||0|0|2026-02-02|0.32984|5|0.542569|7|-0.459638|6||10000||0||0|||10000||0||0|
2026-02-02 11:54:36|UA.D.AAPL.CASH.IP|24|2026-02-02 11:45:00|2026-02-02 11:54:00||0|16.68952|2026-02-02|19.14496|1|0.227949|1|-0.209994|4||10000||0||0|||10000||0||0|
2026-02-02 11:54:37|SA.D.BA.CASH.IP|41|2026-02-02 11:45:30|2026-02-02 11:54:30|23250|0|92.76696|2026-02-02|0.13847|3|0.356661|9|-0.583531|9||10000||0||0|||10000||0||0|
2026-02-02 11:54:37|SB.D.CAT.CASH.IP|7|2026-02-02 11:48:00|2026-02-02 11:52:10|64951|0|43.09308|2026-02-02|34.00872|9|0.526235|11|-0.483047|7||10000||0||0|||10000||0||0|
2026-02-02 11:54:37|SB.D.CVX.CASH.IP|2|2026-02-02 11:47:00|2026-02-02 11:51:10|17342|0|50|2026-02-02|29.59243|8|0.59137|5|-1.000575|8||10000||0||0|||10000||0||0|
2026-02-02 11:54:38|UA.D.CSCO.CASH.IP|3|2026-02-02 11:31:20|2026-02-02 11:50:00|7794|1.7|66.66667|2026-02-02|26.92335|8|0.672356|3|-0.740268|5||10000||0||0|||10000||0||0|
2026-02-02 11:54:38|SD.D.KO.CASH.IP|9|2026-02-02 11:47:10|2026-02-02 11:51:40||0|55.55556|2026-02-02|47.67573|1|0.321716|10|-0.228311|1||10000||0||0|||10000||0||0|
2026-02-02 11:54:39|SB.D.DOWWUS.CASH.IP|2|2026-02-02 11:47:50|2026-02-02 11:49:20|2710|0|1.70125|2026-02-02|0.25926|6|0.668648|8|-0.768105|10||10000||0||0|||10000||0||0|
2026-02-02 11:54:39|SH.D.XOM.CASH.IP|7|2026-02-02 11:45:10|2026-02-02 11:54:10|13931|0|57.20452|2026-02-02|30.96835|9|0.745998|1|-0.819383|1||10000||0||0|||10000||0||0|
2026-02-02 11:54:39|SC.D.GS.CASH.IP|1|2026-02-02 11:48:40|2026-02-02 11:48:40||0|0|2026-02-02|0.69388|11|0.743531|9|-0.864992|1||10000||0||0|||10000||0||0|
2026-02-02 11:54:40|SC.D.HD.CASH.IP|20|2026-02-02 11:34:30|2026-02-02 11:54:30||0|5.08935|2026-02-02|50.17557|4|0.663126|11|-0.395171|11||10000||0||0|||10000||0||0|
2026-02-02 11:54:40|SD.D.IBM.CASH.IP|0|none|||0|0|2026-02-02|25.78658|10|1.784698|9|-0.495309|8||10000||0||0|||10000||0||0|
2026-02-02 11:54:41|UB.D.INTC.CASH.IP|35|2026-02-02 11:45:00|2026-02-02 11:53:50|4583|0|22.92748|2026-02-02|13.0227|1|1.086957|9|-0.623192|1||10000||0||0|||10000||0||0|
2026-02-02 11:54:41|SD.D.JNJ.CASH.IP|7|2026-02-02 11:45:20|2026-02-02 11:54:30||0|0|2026-02-02|25.67955|9|0.536585|9|-0.635268|3||10000||0||0|||10000||0||0|
2026-02-02 11:54:42|SD.D.JPM.CASH.IP|14|2026-02-02 11:45:50|2026-02-02 11:51:30||0|14.28571|2026-02-02|46.06124|11|0.54476|9|-0.149007|8||10000||0||0|||10000||0||0|
2026-02-02 11:54:42|SE.D.MCD.CASH.IP|20|2026-02-02 11:45:10|2026-02-02 11:51:10|31745|0|95|2026-02-02|0.18805|5|0.446782|11|-0.377179|7||10000||0||0|||10000||0||0|
2026-02-02 11:54:42|SE.D.MRK.CASH.IP|0|none|||0|0|2026-02-02|50.20338|3|0.794521|9|-0.994575|9||10000||0||0|||10000||0||0|
2026-02-02 11:54:43|UC.D.MSFT.CASH.IP|30|2026-02-02 11:45:20|2026-02-02 11:54:20|42682|0|36.68611|2026-02-02|9.74626|1|0.122149|9|-0.173668|8||10000||0||0|||10000||0||0|
2026-02-02 11:54:43|SE.D.NKE.CASH.IP|5|2026-02-02 11:49:40|2026-02-02 11:53:30|6133|0|100|2026-02-02|46.72184|5|0.262166|9|-0.343081|9||10000||0||0|||10000||0||0|
2026-02-02 11:54:44|SE.D.PFE.CASH.IP|1|2026-02-02 11:45:50|2026-02-02 11:45:50||0|0|2026-02-02|51.41698|9|0.382409|6|-0.228137|7||10000||0||0|||10000||0||0|
2026-02-02 11:54:44|SE.D.PG.CASH.IP|0|none|||0|0|2026-02-02|0.08425|3|0.468987|10|-0.851598|9||10000||0||0|||10000||0||0|
2026-02-02 11:54:44|SH.D.UTX.CASH.IP|12|2026-02-02 11:45:30|2026-02-02 11:54:30||0|8.33333|2026-02-02|1.69506|10|0.694757|1|-0.495025|2||10000||0||0|||10000||0||0|
2026-02-02 11:54:45|SG.D.TRVUS.CASH.IP|0|none|||0|0|2026-02-02|0.99789|10|0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:54:45|SH.D.UNH.CASH.IP|15|2026-02-02 11:46:50|2026-02-02 11:54:30|28499|0|86.66667|2026-02-02|29.8644|3|0.537137|9|-0.221675|9||10000||0||0|||10000||0||0|
2026-02-02 11:54:46|SH.D.VZ.CASH.IP|7|2026-02-02 11:45:40|2026-02-02 11:52:30|4429|0|28.62306|2026-02-02|42.93162|4|0.917431|9|-0.541883|10||10000||0||0|||10000||0||0|
2026-02-02 11:54:46|SH.D.VUS.CASH.IP|5|2026-02-02 11:46:20|2026-02-02 11:50:50||0|0|2026-02-02|58.85054|6|0.821626|9|-0.510441|9||10000||0||0|||10000||0||0|
2026-02-02 11:54:47|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:54:47|SH.D.WMT.CASH.IP|7|2026-02-02 11:45:40|2026-02-02 11:54:00|11836|0|57.14286|2026-02-02|50.07548|10|0.15965|7|-0.512734|11||10000||0||0|||10000||0||0|
2026-02-02 11:54:47|UB.D.GOOGUS.CASH.IP|55|2026-02-02 11:45:10|2026-02-02 11:54:40|33529|0|12.77135|2026-02-02|12.20627|9|0.23623|9|-0.222651|1||10000||0||0|||10000||0||0|
2026-02-02 11:54:48|UC.D.NFLX.CASH.IP|21|2026-02-02 11:46:10|2026-02-02 11:54:40||0|28.58744|2026-02-02|28.03907|3|0.180397|10|-0.242454|6||10000||0||0|||10000||0||0|
2026-02-02 11:54:48|UB.D.FB.CASH.IP|20|2026-02-02 11:45:50|2026-02-02 11:53:30||0|20.00862|2026-02-02|10.2872|3|0.284091|9|-0.342046|1||10000||0||0|||10000||0||0|
2026-02-02 11:54:49|UA.D.AMZN.CASH.IP|24|2026-02-02 11:45:30|2026-02-02 11:54:40||0|41.69365|2026-02-02|26.29255|1|0.209048|1|-0.19906|4||10000||0||0|||10000||0||0|
2026-02-02 11:54:49|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:54:49|EC.D.ACCP.CASH.IP|12|2026-02-02 11:45:10|2026-02-02 11:53:50|4681|94.2|25.02494|2026-02-02|19.73425|8|0.195908|8|-0.152108|8||10000||0||0|||10000||0||0|
2026-02-02 11:54:50|SA.D.BABA.CASH.IP|17|2026-02-02 11:45:40|2026-02-02 11:54:00|16799|0|64.71148|2026-02-02|11.24685|1|0.899238|1|-0.736941|1||10000||0||0|||10000||0||0|
2026-02-02 11:54:50|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:54:51|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:54:51|ED.D.BAS.CASH.IP|17|2026-02-02 11:45:10|2026-02-02 11:54:30|4614|152.5|23.54854|2026-02-02|10.68127|8|0.218103|8|-0.19595|8||10000||0||0|||10000||0||0|
2026-02-02 11:54:51|ED.D.BMW.CASH.IP|32|2026-02-02 11:45:20|2026-02-02 11:54:20||51.7|9.39673|2026-02-02|19.59425|8|0.138472|8|-0.227531|8||10000||0||0|||10000||0||0|
2026-02-02 11:54:52|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2026-02-02|5.72746|1|4.170616|11|-4.108344|11||10000||0||0|||10000||0||0|
2026-02-02 11:54:52|SB.D.CCL.CASH.IP|17|2026-02-02 11:47:20|2026-02-02 11:54:50||0|0|2026-02-02|20.33149|8|0.168294|11|-0.404313|4||10000||0||0|||10000||0||0|
2026-02-02 11:54:53|EJ.D.CSGN.CASH.IP|0|none|||0|0|2026-02-02|10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:54:53|ED.D.DCX.CASH.IP|25|2026-02-02 11:45:20|2026-02-02 11:54:20||172.9|12.02684|2026-02-02|7.02507|8|0.138937|8|-0.173581|8||10000||0||0|||10000||0||0|
2026-02-02 11:54:53|ED.D.DHERGY.CASH.IP|17|2026-02-02 11:46:00|2026-02-02 11:54:20||256.3|17.68569|2026-02-02|7.60413|8|0.578512|8|-1.232033|8||10000||0||0|||10000||0||0|
2026-02-02 11:54:54|SB.D.DAL.CASH.IP|4|2026-02-02 11:47:40|2026-02-02 11:51:40||0|25|2026-02-02|0.71713|2|0.694444|4|-0.780413|10||10000||0||0|||10000||0||0|
2026-02-02 11:54:54|ED.D.DBK.CASH.IP|46|2026-02-02 11:45:20|2026-02-02 11:54:50|3332|325.2|21.7698|2026-02-02|4.63352|8|0.212153|9|-0.431034|8||10000||0||0|||10000||0||0|
2026-02-02 11:54:55|ED.D.LHAG.CASH.IP|15|2026-02-02 11:45:40|2026-02-02 11:54:50||219.5|20.0181|2026-02-02|20.04527|9|0.13587|8|-0.091178|9||10000||0||0|||10000||0||0|
2026-02-02 11:54:55|SB.D.D.CASH.IP|1|2026-02-02 11:51:50|2026-02-02 11:51:50|6020|0|0.43189|2026-02-02|0.58261|11|0.100536|1|-0.731261|1||10000||0||0|||10000||0||0|
2026-02-02 11:54:55|EJ.D.DUFNSW.CASH.IP|9|2026-02-02 11:45:40|2026-02-02 11:54:00|4804|10.8|22.33323|2026-02-02|18.91612|8|0.126636|8|-0.042265|8||10000||0||0|||10000||0||0|
2026-02-02 11:54:56|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:54:56|UB.D.EXPE.CASH.IP|0|none|||0|0|2026-02-02|17.68857|9|0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:54:56|SC.D.FRT.CASH.IP|0|none|||0|0|2026-02-02|0.82164|9|0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:54:57|SC.D.F.CASH.IP|0|none|||0|0|2026-02-02|0.46077|9|0.439239|9|-0.28715|1||10000||0||0|||10000||0||0|
2026-02-02 11:54:57|SC.D.GMUS.CASH.IP|0|none|||0|0|2026-02-02|0.28216|3|0.167825|2|-0.504929|9||10000||0||0|||10000||0||0|
2026-02-02 11:54:58|UB.D.GILD.CASH.IP|32|2026-02-02 11:45:20|2026-02-02 11:54:50||954443|0|2026-02-02|0.13986|4|0.092199|2|-1.391706|3||10000||0||0|||10000||0||0|
2026-02-02 11:54:58|SC.D.HLTUS.CASH.IP|0|none|||0|0|2026-02-02|7.48302|1|1.556701|9|-0.152037|9||10000||0||0|||10000||0||0|
2026-02-02 11:54:58|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:54:59|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:54:59|EG.D.KPN.CASH.IP|24|2026-02-02 11:45:30|2026-02-02 11:54:20|417.7|943.2|12.51997|2026-02-02|17.6175|8|0.191663|8|-0.119589|11||10000||0||0|||10000||0||0|
2026-02-02 11:54:59|SD.D.LMT.CASH.IP|12|2026-02-02 11:45:30|2026-02-02 11:53:00|62800|0|91.70661|2026-02-02|52.4544|5|0.863677|9|-1.069246|9||10000||0||0|||10000||0||0|
2026-02-02 11:55:00|EC.D.MCA.CASH.IP|33|2026-02-02 11:45:40|2026-02-02 11:54:50||14|33.34777|2026-02-02|5.96699|8|0.146172|8|-0.182749|8||10000||0||0|||10000||0||0|
2026-02-02 11:55:00|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2026-02-02|15.88113|11|0.825243|4|-1.920852|1||10000||0||0|||10000||0||0|
2026-02-02 11:55:01|EJ.D.NESN.CASH.IP|42|2026-02-02 11:45:50|2026-02-02 11:55:00|7518|122.9|0.04816|2026-02-02|5.67616|11|0.17608|8|-0.134898|8||10000||0||0|||10000||0||0|
2026-02-02 11:55:01|SE.D.NIOUS.CASH.IP|5|2026-02-02 11:46:40|2026-02-02 11:52:20|463|0|0.43253|2026-02-02|16.43581|11|0.434783|6|-0.860215|9||10000||0||0|||10000||0||0|
2026-02-02 11:55:02|EJ.D.NOV.CASH.IP|42|2026-02-02 11:45:30|2026-02-02 11:54:50||102.5|11.93425|2026-02-02|22.89534|8|0.191738|8|-0.087108|8||10000||0||0|||10000||0||0|
2026-02-02 11:55:02|KA.D.OCDO.CASH.IP|4|2026-02-02 11:49:00|2026-02-02 11:50:10|206.8|163.3|0.09671|2026-02-02|15.3622|10|0.481928|8|-0.817701|8||10000||0||0|||10000||0||0|
2026-02-02 11:55:02|UC.D.ORLY.CASH.IP|0|none|||0|0|2026-02-02|1.98908|1|0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:55:03|SE.D.PLTRUS.CASH.IP|58|2026-02-02 11:45:30|2026-02-02 11:55:00|14596|0|0.09177|2026-02-02|7.15372|1|0.242215|9|-0.252594|1||10000||0||0|||10000||0||0|
2026-02-02 11:55:03|UC.D.PYPLVUS.CASH.IP|5|2026-02-02 11:47:50|2026-02-02 11:51:20||0|40.02292|2026-02-02|50.11639|1|0.209924|1|-0.568182|1||10000||0||0|||10000||0||0|
2026-02-02 11:55:04|UC.D.PTONUS.CASH.IP|0|none|||0|0|2026-02-02|0.54845|3|0.18315|2|-0.715564|2||10000||0||0|||10000||0||0|
2026-02-02 11:55:04|KA.D.RIO.CASH.IP|51|2026-02-02 11:45:30|2026-02-02 11:55:00||46.7|5.91885|2026-02-02|5.34168|9|0.628064|8|-0.182983|8||10000||0||0|||10000||0||0|
2026-02-02 11:55:04|EJ.D.ROG.CASH.IP|32|2026-02-02 11:45:30|2026-02-02 11:54:50||20|21.89367|2026-02-02|15.64005|8|0.229951|8|-0.143719|8||10000||0||0|||10000||0||0|
2026-02-02 11:55:05|KA.D.RR.CASH.IP|12|2026-02-02 11:45:40|2026-02-02 11:54:20|1217.5|48.8|16.70773|2026-02-02|22.7089|8|0.250313|8|-0.292642|8||10000||0||0|||10000||0||0|
2026-02-02 11:55:05|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:55:06|ED.D.SAPG.CASH.IP|48|2026-02-02 11:45:40|2026-02-02 11:55:00||92.6|12.52342|2026-02-02|0.87623|8|0.18859|8|-0.466636|8||10000||0||0|||10000||0||0|
2026-02-02 11:55:06|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:55:07|ED.D.SIEGn.CASH.IP|33|2026-02-02 11:45:30|2026-02-02 11:54:50||30.7|24.26306|2026-02-02|18.40374|9|0.197902|8|-0.118812|8||10000||0||0|||10000||0||0|
2026-02-02 11:55:07|EC.D.GLEFP.CASH.IP|32|2026-02-02 11:45:30|2026-02-02 11:54:50||51.5|43.75927|2026-02-02|19.67635|8|0.220629|8|-0.137931|8||10000||0||0|||10000||0||0|
2026-02-02 11:55:07|UD.D.TSLA.CASH.IP|53|2026-02-02 11:45:40|2026-02-02 11:54:50|42005|0|24.58546|2026-02-02|2.06084|3|0.203409|1|-0.358244|11||10000||0||0|||10000||0||0|
2026-02-02 11:55:08|EC.D.FP.CASH.IP|38|2026-02-02 11:45:30|2026-02-02 11:55:00||78.8|18.43629|2026-02-02|9.32452|8|0.656897|8|-0.268276|8||10000||0||0|||10000||0||0|
2026-02-02 11:55:08|SH.D.UBERUS.CASH.IP|27|2026-02-02 11:45:40|2026-02-02 11:53:30||0|4.43078|2026-02-02|60.14303|9|0.890585|9|-0.464707|11||10000||0||0|||10000||0||0|
2026-02-02 11:55:09|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:55:09|KA.D.ULVR.CASH.IP|28|2026-02-02 11:45:40|2026-02-02 11:55:00|5043|54.1|64.30059|2026-02-02|12.58616|8|0.510562|8|-0.178218|8||10000||0||0|||10000||0||0|
2026-02-02 11:55:09|SH.D.UPS.CASH.IP|0|none|||0|0|2026-02-02|50.05703|7|0.957396|9|-0.350213|2||10000||0||0|||10000||0||0|
2026-02-02 11:55:10|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:55:10|SB.D.DIS.CASH.IP|48|2026-02-02 11:45:40|2026-02-02 11:55:00|11702|0|27.47624|2026-02-02|50.35511|11|2.721148|11|-3.697778|11||10000||0||0|||10000||0||0|
2026-02-02 11:55:10|SH.D.WFC.CASH.IP|0|none|||0|0|2026-02-02|0.641|7|0.677966|9|-0.483526|6||10000||0||0|||10000||0||0|
2026-02-02 11:55:11|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:55:11|UD.D.ZMUS.CASH.IP|0|none|||0|0|2026-02-02|2.1818|9|0.734408|1|-0.724479|4||10000||0||0|||10000||0||0|
2026-02-02 11:55:12|EJ.D.ZURZ.CASH.IP|21|2026-02-02 11:46:00|2026-02-02 11:54:00||14.4|19.06553|2026-02-02|26.30248|8|0.362976|8|-0.108342|8||10000||0||0|||10000||0||0|
2026-02-02 11:55:13|CS.D.XRPUSD.CFD.IP|52|2026-02-02 11:46:40|2026-02-02 11:55:10|162.04|12.3|0.63592|2026-02-02|0.6379|11|0.69628|3|-0.493154|3|2026-02-01|0.61924|2|0.469307|22|-0.411314|23|2026-01-31|0.60669|10|1.296189|18|-1.766557|17
2026-02-02 11:55:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2026-02-02|0.6379|11|0.69628|3|-0.493154|3|2026-02-01|0.61924|2|0.469307|22|-0.411314|23|2026-01-31|0.60669|10|1.296189|18|-1.766557|17
2026-02-02 11:55:15|CS.D.BCHUSD.CFD.IP|29|2026-02-02 11:45:50|2026-02-02 11:55:00|524.54|2.1|0.53389|2026-02-02|0.53395|10|1.230043|10|-0.407574|6|2026-02-01|0.52543|13|0.514154|22|-1.068611|2|2026-01-31|0.52221|9|0.906824|17|-1.379395|17
2026-02-02 11:55:15|IR.D.FLG.FWM2.IP|29|2026-02-02 11:46:10|2026-02-02 11:55:10|9107|34.2|0.00984|2026-02-02|0.02196|9|0.066119|8|-0.021962|8||10000||0||0|||10000||0||0|
2026-02-02 11:55:16|IR.D.ULTRA100.FWM.IP|25|2026-02-02 11:45:40|2026-02-02 11:55:10||34.5|0.01088|2026-02-02|0.03395|10|0.039922|11|-0.05274|8|2026-02-01|0.03414|23|0.040108|23|-0.066509|23||10000||0||0|
2026-02-02 11:55:16|IR.D.BOND100.FWM.IP|26|2026-02-02 11:45:40|2026-02-02 11:55:00||18.2|0.01068|2026-02-02|0.03466|10|0.027895|0|-0.027888|1|2026-02-01|0.03483|23|0.054859|23|-0.027888|23||10000||0||0|
2026-02-02 11:55:17|IR.D.10YEAR100.FWM.IP|39|2026-02-02 11:46:00|2026-02-02 11:55:00||96.7|0.00642|2026-02-02|0.03571|6|0.014321|0|-0.014319|0|2026-02-01|0.03578|23|0.014315|23|-0.014315|23||10000||0||0|
2026-02-02 11:55:17|IR.D.05YEAR100.FWM.IP|40|2026-02-02 11:46:00|2026-02-02 11:55:00||50.9|0.00321|2026-02-02|0.01834|4|0.007346|0|-0.007346|0|2026-02-01|0.01836|23|0.007345|23|-0.007345|23||10000||0||0|
2026-02-02 11:55:17|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:55:18|IR.D.FOAT.FWM1.IP|33|2026-02-02 11:46:00|2026-02-02 11:54:50|12181|69.8|12.13639|2026-02-02|5.21196|10|0.016414|8|-0.024598|7||10000||0||0|||10000||0||0|
2026-02-02 11:55:18|IR.D.FBTP.FWM1.IP|33|2026-02-02 11:46:30|2026-02-02 11:55:00|12099|96.2|0.01628|2026-02-02|0.04142|11|0.016522|8|-0.024789|8||10000||0||0|||10000||0||0|
2026-02-02 11:55:19|IR.D.FGBM.FWM1.IP|46|2026-02-02 11:45:40|2026-02-02 11:55:10||76.4|0.00056|2026-02-02|0.02574|10|0.008583|10|-0.008581|8||10000||0||0|||10000||0||0|
2026-02-02 11:55:19|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:55:20|IR.D.FGBL.FWM1.IP|48|2026-02-02 11:46:00|2026-02-02 11:55:10||141.5|0.0039|2026-02-02|0.02341|9|0.015608|7|-0.023399|7||10000||0||0|||10000||0||0|
2026-02-02 11:55:20|EN.D.LGO.FWM2.IP|53|2026-02-02 11:46:00|2026-02-02 11:55:20||6.2|0.13335|2026-02-02|0.14863|1|0.210843|8|-0.456823|1|2026-02-01|0.17888|23|0.295683|23|-0.641961|23||10000||0||0|
2026-02-02 11:55:21|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:55:21|SE.D.PANWUS.CASH.IP|9|2026-02-02 11:30:20|2026-02-02 11:54:40|17550|3.9|11.2162|2026-02-02|33.64861|11|0.482315|9|-1.704545|1||10000||0||0|||10000||0||0|
2026-02-02 11:55:21|UA.D.ABNBUS.CASH.IP|22|2026-02-02 11:45:50|2026-02-02 11:54:50|12890|0|14.72507|2026-02-02|1.01642|8|1.05795|9|-0.393215|1||10000||0||0|||10000||0||0|
2026-02-02 11:55:22|UA.D.BIDU.CASH.IP|6|2026-02-02 11:47:50|2026-02-02 11:53:20||0|66.66667|2026-02-02|11.93619|2|1.248439|1|-0.749515|9||10000||0||0|||10000||0||0|
2026-02-02 11:55:22|UC.D.NVDA.CASH.IP|44|2026-02-02 11:45:50|2026-02-02 11:54:50||0|34.12081|2026-02-02|3.02968|1|0.208111|11|-0.149469|1||10000||0||0|||10000||0||0|
2026-02-02 11:55:23|EZ.D.ROBINGREY.Month2.IP|27|2026-02-02 11:45:50|2026-02-02 11:54:30|80.65|0|0|2026-02-02|0|9|0.238006|9|-0.199626|9||10000||0||0|||10000||0||0|
2026-02-02 11:55:23|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:55:23|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:55:24|SE.D.NETUS.CASH.IP|29|2026-02-02 11:46:50|2026-02-02 11:53:40||0|14.15534|2026-02-02|25.17984|5|1.156136|11|-1.156069|6||10000||0||0|||10000||0||0|
2026-02-02 11:55:24|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:55:24|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:55:25|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:55:25|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:55:26|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:55:26|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:55:26|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:55:27|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:55:27|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:55:27|UC.D.RIOTUS.CASH.IP|5|2026-02-02 11:38:30|2026-02-02 11:54:30||10.4|0|2026-02-02|32.65688|1|0.848057|1|-1.056338|1||10000||0||0|||10000||0||0|
2026-02-02 11:55:28|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:55:28|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:55:29|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:55:29|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:55:29|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:55:30|KA.D.IWVLLN.CASH.IP|18|2026-02-02 11:47:00|2026-02-02 11:53:50||2.8|38.89931|2026-02-02|53.88505|8|0.125727|9|-0.062696|10||10000||0||0|||10000||0||0|
2026-02-02 11:55:31|CS.D.LTCUSD.CFE.IP|48|2026-02-02 11:46:00|2026-02-02 11:55:10|59.08|2.9|0.84677|2026-02-02|0.84725|11|0.527983|6|-0.446275|6|2026-02-01|0.84132|4|1.217421|22|-0.464077|23|2026-01-31|0.7937|10|1.315097|17|-1.415771|18
2026-02-02 11:55:31|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:55:31|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:55:32|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:55:32|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:55:33|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:55:33|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:55:33|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:55:34|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:55:34|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:55:34|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:55:35|OP.D.SPX5.4000P.IP|17|2026-02-02 11:46:00|2026-02-02 11:53:30|0.92|0|106.79247|2026-02-02|68.55382|6|4.166667|4|-3.597122|3||10000||0||0|||10000||0||0|
2026-02-02 11:55:35|OP.D.SPX2.4000P.IP|47|2026-02-02 11:46:10|2026-02-02 11:55:20|10.98|0|14.66832|2026-02-02|11.80052|1|1.312551|3|-1.244813|1||10000||0||0|||10000||0||0|
2026-02-02 11:55:36|OP.D.SPX3.4000P.IP|50|2026-02-02 11:46:10|2026-02-02 11:55:30|22.76|0|9.10619|2026-02-02|7.25257|1|0.977476|8|-0.84|6||10000||0||0|||10000||0||0|
2026-02-02 11:55:36|OP.D.SPX5.4250P.IP|21|2026-02-02 11:46:20|2026-02-02 11:54:30|1.4|0|70.1444|2026-02-02|47.1023|6|4.739336|4|-13.907285|10||10000||0||0|||10000||0||0|
2026-02-02 11:55:37|OP.D.SPX2.4250P.IP|54|2026-02-02 11:46:10|2026-02-02 11:55:30||0|16.56971|2026-02-02|11.02862|6|1.254954|3|-1.363327|2||10000||0||0|||10000||0||0|
2026-02-02 11:55:37|OP.D.SPX3.4250P.IP|54|2026-02-02 11:46:10|2026-02-02 11:55:30|27.39|0|15.30601|2026-02-02|7.25393|1|1.735648|6|-1.479776|6||10000||0||0|||10000||0||0|
2026-02-02 11:55:38|OP.D.SPX5.4500P.IP|20|2026-02-02 11:46:10|2026-02-02 11:55:30|2.08|0|47.62135|2026-02-02|33.07581|6|5.511811|2|-3.472222|3||10000||0||0|||10000||0||0|
2026-02-02 11:55:38|OP.D.SPX2.4500P.IP|46|2026-02-02 11:46:10|2026-02-02 11:55:30|16.51|0|13.96144|2026-02-02|10.52601|5|1.262349|3|-0.994734|10||10000||0||0|||10000||0||0|
2026-02-02 11:55:39|OP.D.SPX3.4500P.IP|53|2026-02-02 11:46:10|2026-02-02 11:55:30|33.22|0|10.75402|2026-02-02|7.25279|1|0.725268|9|-0.97617|9||10000||0||0|||10000||0||0|
2026-02-02 11:55:39|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:55:39|OP.D.SPX4.4250P.IP|0|none|||0|0|2026-02-02|13.54781|6|8.510638|1|-1.923077|1||10000||0||0|||10000||0||0|
2026-02-02 11:55:40|IR.D.02YEAR100.FWM.IP|32|2026-02-02 11:46:10|2026-02-02 11:55:30||87.8|0.0036|2026-02-02|0.01918|4|0.003838|2|-0.003838|2|2026-02-01|0.01919|23|0.003838|23|-0.007675|23||10000||0||0|
2026-02-02 11:55:40|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:55:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:55:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:55:41|UB.D.HOODUS.CASH.IP|38|2026-02-02 11:46:20|2026-02-02 11:55:30|9623|0|10.75871|2026-02-02|18.84135|1|0.625652|1|-2.071951|1||10000||0||0|||10000||0||0|
2026-02-02 11:55:42|CS.D.EOSUSD.CFD.IP|18|2026-02-02 11:46:10|2026-02-02 11:55:00|9.72|2.1|2.05738|2026-02-02|2.04001|4|9.860665|2|-9.073171|1|2026-02-01|2.02292|4|9.431818|20|-3.030303|2|2026-01-31|2.0607|8|13.714286|18|-5.597417|19
2026-02-02 11:55:43|CS.D.ADAUSD.CFE.IP|49|2026-02-02 11:46:20|2026-02-02 11:55:20|29.24|3.7|1.02587|2026-02-02|1.02687|11|0.820549|3|-0.628711|6|2026-02-01|1.05496|23|1.836807|22|-0.681248|20|2026-01-31|4.5976|10|1.557751|18|-1.595938|17
2026-02-02 11:55:44|CS.D.XLMUSD.CFD.IP|22|2026-02-02 11:47:00|2026-02-02 11:53:30|17.69|1.5|0.73528|2026-02-02|0.73596|11|0.70713|5|-0.456361|6|2026-02-01|0.71949|9|0.626067|22|-0.288351|23|2026-01-31|0.69769|8|1.118305|18|-0.987798|17
2026-02-02 11:55:44|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:55:44|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:55:45|IX.D.HSTECH.IFU.IP|42|2026-02-02 11:46:20|2026-02-02 11:55:30|5542.1|0.7|40.51701|2026-02-02|0.07177|2|0.177601|1|-0.210675|1|2026-02-01|0.15935|23|0.05498|23|-0.024827|23||10000||0||0|
2026-02-02 11:55:45|IX.D.TOPIX.IFU.IP|35|2026-02-02 11:46:20|2026-02-02 11:55:10|3559.2|2.1|0.0289|2026-02-02|0.02214|0|0.125021|0|-0.304659|0|2026-02-01|0.04984|23|0.205985|23|-0.125021|23||10000||0||0|
2026-02-02 11:55:47|CS.D.UNIUSD.CFE.IP|55|2026-02-02 11:46:20|2026-02-02 11:55:30|390.97|10.1|0.78591|2026-02-02|0.78693|1|0.746525|3|-0.637259|5|2026-02-01|0.77123|4|1.142664|22|-0.459446|17|2026-01-31|0.73754|8|1.1877|18|-1.559126|17
2026-02-02 11:55:48|CS.D.LNKUSD.CFE.IP|57|2026-02-02 11:46:20|2026-02-02 11:55:40|954.34|7.5|0.66066|2026-02-02|0.66104|11|0.701643|3|-0.529679|6|2026-02-01|0.62916|4|0.695501|22|-0.478696|20|2026-01-31|0.60105|9|1.413076|17|-1.44298|17
2026-02-02 11:55:49|CS.D.DOTUSD.CFE.IP|8|2026-02-02 11:47:00|2026-02-02 11:53:10|151.25|1.4|0.79378|2026-02-02|0.79142|1|0.660176|6|-0.715753|6|2026-02-01|0.77517|4|2.240972|22|-0.396239|15|2026-01-31|0.73443|10|1.323887|18|-1.682675|18
2026-02-02 11:55:49|CS.D.DOGUSD.CFE.IP|19|2026-02-02 11:46:30|2026-02-02 11:55:00|10.48|3.8|0.76317|2026-02-02|0.76299|0|0.971817|6|-0.673077|6|2026-02-01|0.75657|13|1.056676|22|-0.390625|23|2026-01-31|0.71673|10|2.142857|18|-1.779026|14
2026-02-02 11:55:50|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:55:50|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:55:51|OP.D.SPX3.5000C.IP|55|2026-02-02 11:46:30|2026-02-02 11:55:40|2036.68|0|0.19628|2026-02-02|0.19609|1|0.285436|2|-0.315049|2||10000||0||0|||10000||0||0|
2026-02-02 11:55:51|OP.D.SPX3.4750P.IP|56|2026-02-02 11:46:30|2026-02-02 11:55:50|40.59|0|7.25424|2026-02-02|7.2532|8|1.046771|6|-1.256983|8||10000||0||0|||10000||0||0|
2026-02-02 11:55:52|OP.D.SPX3.5000P.IP|55|2026-02-02 11:46:30|2026-02-02 11:55:50|50.23|0|8.93997|2026-02-02|7.15957|6|0.711402|8|-0.628366|4||10000||0||0|||10000||0||0|
2026-02-02 11:55:52|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:55:53|OP.D.SPX5.5000C.IP|56|2026-02-02 11:46:30|2026-02-02 11:55:50|1927.12|0|0.10374|2026-02-02|0.10388|1|0.191454|8|-0.517674|9||10000||0||0|||10000||0||0|
2026-02-02 11:55:53|OP.D.SPX5.4750P.IP|20|2026-02-02 11:46:50|2026-02-02 11:55:40|2.92|0|34.10106|2026-02-02|23.72042|6|3.703704|9|-2.544529|7||10000||0||0|||10000||0||0|
2026-02-02 11:55:54|OP.D.SPX5.5000P.IP|37|2026-02-02 11:46:30|2026-02-02 11:55:50|4.11|0|24.34927|2026-02-02|16.99732|6|4.835165|9|-31.746032|10||10000||0||0|||10000||0||0|
2026-02-02 11:55:54|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:55:54|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:55:55|OP.D.SPX2.4750P.IP|53|2026-02-02 11:46:30|2026-02-02 11:55:50|20.31|0|11.81495|2026-02-02|10.17109|6|0.847099|6|-0.791337|6||10000||0||0|||10000||0||0|
2026-02-02 11:55:56|OP.D.SPX2.5000P.IP|55|2026-02-02 11:46:30|2026-02-02 11:55:50|25.56|0|9.3923|2026-02-02|8.02251|6|0.835003|6|-0.91653|6||10000||0||0|||10000||0||0|
2026-02-02 11:55:56|IR.D.FBTP.FWM1.IP|3|2026-02-02 11:55:20|2026-02-02 11:55:50|12099|69.3|0.02755|2026-02-02|0.04142|11|0.016522|8|-0.024789|8||10000||0||0|||10000||0||0|
2026-02-02 11:55:56|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:55:57|IX.D.OMX20.IFM.IP|41|2026-02-02 11:46:20|2026-02-02 11:55:20|1616.19|0|0.03095|2026-02-02|0.03098|11|0.046748|8|-0.046599|8||10000||0||0|||10000||0||0|
2026-02-02 11:55:57|IX.D.SUNNAS.IFE.IP|57|2026-02-02 11:46:30|2026-02-02 11:55:50|25335.9|0|0.11839|2026-02-02|0.11781|0|0.062254|6|-0.085071|2|2026-02-01|0.11827|13|0.104958|23|-0.446609|23|2026-01-31|0.11778|7|0.057281|19|-0.058049|19
2026-02-02 11:55:58|IX.D.SUNDOW.IFE.IP|57|2026-02-02 11:46:30|2026-02-02 11:55:50|48825.3|0|0.11264|2026-02-02|0.11263|0|0.032982|3|-0.048698|4|2026-02-01|0.11282|23|0.058543|23|-0.159156|23|2026-01-31|0.11279|7|0.018332|19|-0.05488|19
2026-02-02 11:55:59|IX.D.SUNFUN.IFE.IP|55|2026-02-02 11:46:30|2026-02-02 11:55:50|10254|0|0.15606|2026-02-02|0.1562|11|0.071971|8|-0.052314|6|2026-02-01|0.15682|23|0.054935|23|-0.340719|23|2026-01-31|0.1567|11|0.009817|19|-0.063809|19
2026-02-02 11:55:59|IX.D.SUNDAX.IFMG.IP|57|2026-02-02 11:46:30|2026-02-02 11:55:50|24675.1|0|0.16219|2026-02-02|0.16234|11|0.074006|0|-0.08464|6|2026-02-01|0.16385|23|0.076715|23|-0.081701|23|2026-01-31|0.16368|7|0||-0.02462|19
2026-02-02 11:56:00|CS.D.AVXUSD.CFD.IP|35|2026-02-02 11:46:50|2026-02-02 11:55:50|9.99|3.4|0.70104|2026-02-02|0.69893|1|0.626959|3|-0.4158|3|2026-02-01|0.6874|4|2.669405|22|-0.304878|16|2026-01-31|0.66292|10|1.088139|18|-1.393355|18
2026-02-02 11:56:00|UC.D.MSTR.CASH.IP|34|2026-02-02 11:46:50|2026-02-02 11:55:30|13834|0|20.67834|2026-02-02|13.68545|3|0.619759|1|-1.269147|1||10000||0||0|||10000||0||0|
2026-02-02 11:56:01|CS.D.SOLUSD.CFD.IP|56|2026-02-02 11:46:40|2026-02-02 11:56:00|102.72|14.6|0.68132|2026-02-02|0.68131|11|0.65123|3|-0.454592|3|2026-02-01|0.66391|0|0.97585|22|-0.579536|23|2026-01-31|0.60266|10|1.906801|18|-2.122928|18
2026-02-02 11:56:02|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:56:03|CS.D.XRPUSD.CFD.IP|5|2026-02-02 11:55:20|2026-02-02 11:56:00|161.99|10.8|0.63558|2026-02-02|0.63787|11|0.69628|3|-0.493154|3|2026-02-01|0.61924|2|0.469307|22|-0.411314|23|2026-01-31|0.60669|10|1.296189|18|-1.766557|17
2026-02-02 11:56:03|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:56:03|IR.D.FGBX.FWM1.IP|33|2026-02-02 11:46:50|2026-02-02 11:56:00|10969|37.9|0.01547|2026-02-02|0.58611|8|0.0547|0|-0.07276|7||10000||0||0|||10000||0||0|
2026-02-02 11:56:04|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:56:04|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:56:05|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:56:05|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:56:06|CO.D.O.FWM1.IP|0|none|||0|0|2026-02-02|0.32881|1|0.89582|1|-0.956149|3||10000||0||0|||10000||0||0|
2026-02-02 11:56:06|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:56:07|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:56:07|CO.D.RR.FWM2.IP|0|none|||0|0|2026-02-02|0.36357|2|0.182523|1|-0.906208|1||10000||0||0|||10000||0||0|
2026-02-02 11:56:07|KA.D.SHELLN.CASH.IP|56|2026-02-02 11:46:40|2026-02-02 11:55:50|2762|35.2|0.04785|2026-02-02|6.38101|9|0.183251|8|-0.237573|8||10000||0||0|||10000||0||0|
2026-02-02 11:56:08|EC.D.URWFP.CASH.IP|39|2026-02-02 11:47:00|2026-02-02 11:56:00|9357|1.7|0.08523|2026-02-02|11.52269|8|0.107666|8|-0.150021|8||10000||0||0|||10000||0||0|
2026-02-02 11:56:08|SD.D.LLY.CASH.IP|25|2026-02-02 11:46:50|2026-02-02 11:56:00|104100|0|40.06036|2026-02-02|61.3627|4|0.736944|10|-0.635018|11||10000||0||0|||10000||0||0|
2026-02-02 11:56:09|EP.D.MAERA.CASH.IP|1|2026-02-02 11:36:30|2026-02-02 11:36:30||1|0|2026-02-02|0.16875|11|0.065963|8|-0.39604|8||10000||0||0|||10000||0||0|
2026-02-02 11:56:09|AC.D.1919HK.CASH.IP|0|none|||0|0|2026-02-02|26.57113|1|0.223547|6|-0.583942|1||10000||0||0|||10000||0||0|
2026-02-02 11:56:10|EP.D.NOVOB.CASH.IP|55|2026-02-02 11:31:50|2026-02-02 11:41:00|36660|603.5|7.30644|2026-02-02|4.29371|8|0.486855|8|-0.495868|8||10000||0||0|||10000||0||0|
2026-02-02 11:56:10|EJ.D.SQNSW.CASH.IP|11|2026-02-02 11:47:50|2026-02-02 11:55:30|43620|1.5|0.35375|2026-02-02|14.51159|11|0.278422|8|-0.372093|8||10000||0||0|||10000||0||0|
2026-02-02 11:56:11|UB.D.IBKR.CASH.IP|0|none|||0|0|2026-02-02|0.4053|10|0.629361|8|-0.789116|8||10000||0||0|||10000||0||0|
2026-02-02 11:56:11|KA.D.IGG.CASH.IP|20|2026-02-02 11:47:50|2026-02-02 11:55:40|1366|49|0.20849|2026-02-02|9.70829|11|0.298063|8|-0.219138|11||10000||0||0|||10000||0||0|
2026-02-02 11:56:11|KA.D.WISELN.CASH.IP|12|2026-02-02 11:47:00|2026-02-02 11:55:20|942.9|0|0.14764|2026-02-02|8.82062|9|0.15932|10|-0.265675|8||10000||0||0|||10000||0||0|
2026-02-02 11:56:12|UB.D.INTU.CASH.IP|0|none|||0|0|2026-02-02|28.76206|6|0.815992|9|-0.400802|10||10000||0||0|||10000||0||0|
2026-02-02 11:56:12|UA.D.CRWDUS.CASH.IP|3|2026-02-02 11:47:10|2026-02-02 11:50:30|43499|93516.3|33.71582|2026-02-02|1.14943|9|0.5269|9|-0.319775|4||10000||0||0|||10000||0||0|
2026-02-02 11:56:13|SB.D.CRM.CASH.IP|1|2026-02-02 11:56:00|2026-02-02 11:56:00||0|0|2026-02-02|54.74482|7|0.56057|9|-0.595013|9||10000||0||0|||10000||0||0|
2026-02-02 11:56:13|UC.D.PCLN.CASH.IP|0|none|||0|0|2026-02-02|1.36778|5|0||-0.460358|8||10000||0||0|||10000||0||0|
2026-02-02 11:56:13|UA.D.COINUS.CASH.IP|44|2026-02-02 11:46:50|2026-02-02 11:55:40|18689|0|0.16248|2026-02-02|18.1955|1|0.433971|1|-0.645161|9||10000||0||0|||10000||0||0|
2026-02-02 11:56:14|SG.D.TSM.CASH.IP|16|2026-02-02 11:46:40|2026-02-02 11:56:00||0|18.79187|2026-02-02|22.82683|1|0.200524|7|-0.40268|7||10000||0||0|||10000||0||0|
2026-02-02 11:56:14|UA.D.ASML.CASH.IP|56|2026-02-02 11:46:50|2026-02-02 11:56:00|140398|0|0.05741|2026-02-02|0.34454|9|0.378873|1|-1.414386|1||10000||0||0|||10000||0||0|
2026-02-02 11:56:15|UC.D.MRVL.CASH.IP|6|2026-02-02 11:48:40|2026-02-02 11:54:00|7715|844503|66.81977|2026-02-02|40.83098|3|0.376379|1|-0.751186|4||10000||0||0|||10000||0||0|
2026-02-02 11:56:15|SA.D.BRKB.CASH.IP|0|none|||0|0|2026-02-02|33.40902|10|0.116318|11|-0.190244|1||10000||0||0|||10000||0||0|
2026-02-02 11:56:16|UB.D.FSLR.CASH.IP|0|none|||0|0|2026-02-02|1.40651|9|0.212949|8|-0.275333|3||10000||0||0|||10000||0||0|
2026-02-02 11:56:16|ED.D.ENRGY.CASH.IP|41|2026-02-02 11:46:40|2026-02-02 11:56:10||150.1|4.95382|2026-02-02|6.93657|8|0.289226|8|-0.324675|8||10000||0||0|||10000||0||0|
2026-02-02 11:56:17|ED.D.RHM.CASH.IP|27|2026-02-02 11:46:50|2026-02-02 11:56:10|175550|12.5|0.06655|2026-02-02|14.86711|8|0.516499|8|-0.455581|8||10000||0||0|||10000||0||0|
2026-02-02 11:56:17|SA.D.ABBVWUS.CASH.IP|1|2026-02-02 11:52:20|2026-02-02 11:52:20|22400|0|100|2026-02-02|0.93722|9|0.21875|11|-0.809465|8||10000||0||0|||10000||0||0|
2026-02-02 11:56:17|SA.D.AMTUS.CASH.IP|0|none|||0|0|2026-02-02|0.71946|7|0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:56:18|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:56:18|SG.D.SPG.CASH.IP|0|none|||0|0|2026-02-02|1.01064|8|1.851852|5|0|||10000||0||0|||10000||0||0|
2026-02-02 11:56:18|ED.D.ANNGY.CASH.IP|17|2026-02-02 11:47:30|2026-02-02 11:56:00|2459|270.5|23.59396|2026-02-02|17.65713|8|0.12131|8|-0.081268|11||10000||0||0|||10000||0||0|
2026-02-02 11:56:19|UA.D.AVGO.CASH.IP|30|2026-02-02 11:46:50|2026-02-02 11:55:40|32566|0|56.74736|2026-02-02|18.15686|1|0.241966|3|-0.321154|1||10000||0||0|||10000||0||0|
2026-02-02 11:56:19|UA.D.APPUS.CASH.IP|26|2026-02-02 11:47:00|2026-02-02 11:56:10|48000|0|0.28225|2026-02-02|32.60173|11|1.027658|1|-0.689223|1||10000||0||0|||10000||0||0|
2026-02-02 11:56:20|UC.D.MU.CASH.IP|36|2026-02-02 11:47:10|2026-02-02 11:56:10|40880|0|30.63844|2026-02-02|3.2427|3|0.517968|1|-0.487805|9||10000||0||0|||10000||0||0|
2026-02-02 11:56:20|SE.D.NOWUS.CASH.IP|22|2026-02-02 11:48:10|2026-02-02 11:56:00|11780|0|54.6645|2026-02-02|54.71963|1|0.405382|10|-0.664395|11||10000||0||0|||10000||0||0|
2026-02-02 11:56:21|UC.D.MELI.CASH.IP|302|2026-02-02 05:09:40|2026-02-02 11:52:20||0.8|51.72366|2026-02-02|33.71101|6|0.735759|8|-0.674214|8||10000||0||0|||10000||0||0|
2026-02-02 11:56:21|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2026-02-02|1.08507|9|0.788618|10|-0.317447|4||10000||0||0|||10000||0||0|
2026-02-02 11:56:21|SH.D.VSTUS.CASH.IP|5|2026-02-02 11:53:30|2026-02-02 11:56:00||0|60.20212|2026-02-02|13.26843|9|2.621822|9|-0.632911|1||10000||0||0|||10000||0||0|
2026-02-02 11:56:22|SE.D.NRG.CASH.IP|0|none|||0|0|2026-02-02|0.66887|8|0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:56:22|EF.D.ENEL.CASH.IP|44|2026-02-02 11:47:00|2026-02-02 11:56:00||1531.8|4.56616|2026-02-02|17.0434|8|0.117798|8|-0.107411|8||10000||0||0|||10000||0||0|
2026-02-02 11:56:23|EC.D.GSZFP.CASH.IP|17|2026-02-02 11:47:00|2026-02-02 11:55:20|2531|547.2|0.03252|2026-02-02|24.43269|11|0.080064|8|-0.12024|8||10000||0||0|||10000||0||0|
2026-02-02 11:56:23|EC.D.AI.CASH.IP|37|2026-02-02 11:47:10|2026-02-02 11:55:40||46.8|5.41723|2026-02-02|7.99297|8|0.164515|8|-0.125786|8||10000||0||0|||10000||0||0|
2026-02-02 11:56:23|SG.D.SHW.CASH.IP|0|none|||0|0|2026-02-02|10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:56:24|KA.D.BLT.CASH.IP|27|2026-02-02 11:47:00|2026-02-02 11:56:10||79.9|22.27554|2026-02-02|25.9753|8|0.202429|8|-0.283286|8||10000||0||0|||10000||0||0|
2026-02-02 11:56:24|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:56:24|SB.D.ECL.CASH.IP|0|none|||0|0|2026-02-02|10000||0||0|||10000||0||0|||10000||0||0|
2026-02-02 11:56:25|ED.D.ALVGY.CASH.IP|30|2026-02-02 11:47:00|2026-02-02 11:56:10|37890|73.4|26.67724|2026-02-02|25.97584|8|0.053691|8|-0.080451|8||10000||0||0|||10000||0||0|
2026-02-02 11:56:25|EC.D.STLAFP.CASH.IP|46|2026-02-02 11:47:00|2026-02-02 11:56:10|830|22.7|2.33582|2026-02-02|5.41688|8|0.281105|8|-0.256066|8||10000||0||0|||10000||0||0|
2026-02-02 11:56:26|EJ.D.GIVN.CASH.IP|20|2026-02-02 11:47:10|2026-02-02 11:55:20|299200|0.8|0.08693|2026-02-02|27.71021|8|0.166168|8|-0.298013|8||10000||0||0|||10000||0||0|
2026-02-02 11:56:26|EC.D.CS.CASH.IP|18|2026-02-02 11:47:00|2026-02-02 11:56:00||106.5|22.23866|2026-02-02|17.24083|8|0.129567|8|-0.207093|8||10000||0||0|||10000||0||0|
2026-02-02 11:56:26|EG.D.PRXNA.CASH.IP|54|2026-02-02 11:47:00|2026-02-02 11:56:20|4829|200.4|0.0326|2026-02-02|10.22692|8|0.305167|8|-0.209798|8||10000||0||0|||10000||0||0|
2026-02-02 11:56:27|EC.D.SASY.CASH.IP|42|2026-02-02 11:47:10|2026-02-02 11:56:20|8042|67.6|9.54514|2026-02-02|9.88389|8|0.099651|11|-0.075614|8||10000||0||0|||10000||0||0|
2026-02-02 11:56:27|KA.D.BA.CASH.IP|23|2026-02-02 11:47:10|2026-02-02 11:56:10|1936.5|39.4|60.88079|2026-02-02|13.02295|8|0.786576|8|-0.234926|8||10000||0||0|||10000||0||0|
2026-02-02 11:56:28|AC.D.1810HK.CASH.IP|0|none|||0|0|2026-02-02|0.05768|6|0.200631|7|-0.257143|7||10000||0||0|||10000||0||0|
2026-02-02 11:56:28|AC.D.700HK.CASH.IP|0|none|||0|0|2026-02-02|0.08356|3|0.167926|1|-0.250836|1||10000||0||0|||10000||0||0|
2026-02-02 11:56:29|MT.D.PA.FWM1.IP|56|2026-02-02 11:47:00|2026-02-02 11:56:20|1684.75|0.4|0.56695|2026-02-02|0.58209|11|1.126022|1|-0.983753|0|2026-02-01|0.6013|23|0.675054|23|-1.438215|23||10000||0||0|
2026-02-02 11:56:29|MT.D.PL.FWM1.IP|50|2026-02-02 11:47:10|2026-02-02 11:56:20|2086.4|1.3|0.37686|2026-02-02|0.37726|0|1.162546|5|-1.248381|5|2026-02-01|0.38353|23|1.12087|23|-1.345354|23||10000||0||0|