2026-01-30 14:00:56|IX.D.SPTRD.IED.IP|7829|2026-01-29 15:47:30|2026-01-29 23:59:50|6959.43|174.3|0.00968|2026-01-30|0.01007|0|0.067003|0|-0.194742|13|2026-01-29|0.0072|20|0.094378|20|-0.097596|14|2026-01-28|0.00716|15|0.075289|19|-0.097163|21
2026-01-30 14:00:57|IX.D.RUSSELL.IED.IP|7725|2026-01-29 15:47:30|2026-01-29 23:59:50|2646.2|21|0.01177|2026-01-30|0.01135|0|0.091582|13|-0.09915|13|2026-01-29|0.01127|11|0.132546|15|-0.127608|14|2026-01-28|0.01119|10|0.196367|19|-0.161928|19
2026-01-30 14:00:59|IX.D.DOW.IDE.IP|7838|2026-01-29 15:47:30|2026-01-29 23:59:50|48960.4|12.3|0.00817|2026-01-30|0.00737|12|0.048753|11|-0.169563|13|2026-01-29|0.00511|17|0.180301|11|-0.111496|11|2026-01-28|0.0051|15|0.115307|19|-0.105423|21
2026-01-30 14:01:01|IX.D.FANG.IFM.IP|7991|2026-01-29 15:47:30|2026-01-29 23:59:50|15429.8|0|0.02242|2026-01-30|0.0195|0|0.12327|0|-0.119833|13|2026-01-29|0.0117|20|0.261993|21|-0.199342|14|2026-01-28|0.01146|15|0.251014|21|-0.479065|21
2026-01-30 14:01:01|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:01:03|IX.D.ASX.IFD.IP|7006|2026-01-29 15:47:30|2026-01-29 23:59:50|8966.9|6.7|0.02691|2026-01-30|0.01117|0|0.05638|13|-0.050227|0|2026-01-29|0.01121|23|0.072712|23|-0.051385|23|2026-01-28|0.01118|0|0.112267|0|-0.172603|0
2026-01-30 14:01:03|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:01:04|IX.D.CAC.IFM.IP|6856|2026-01-29 15:47:40|2026-01-29 23:59:50|8111.2|4.1|0.02663|2026-01-30|0.0123|12|0.086675|7|-0.158398|8|2026-01-29|0.0123|8|0.268395|7|-0.111909|8|2026-01-28|0.01237|8|0.116491|19|-0.197372|8
2026-01-30 14:01:06|IX.D.XINHUA.IFM.IP|7242|2026-01-29 15:47:40|2026-01-29 23:59:50|15056.5|62.8|3.11627|2026-01-30|0.06661|1|0.141747|2|-0.153154|1|2026-01-29|0.06624|7|0.119348|6|-0.120104|5|2026-01-28|0.06713|1|0.100874|1|-0.100597|2
2026-01-30 14:01:07|IX.D.HSCHIN.IFU.IP|7504|2026-01-29 15:47:40|2026-01-29 23:59:50|9487.3|18.4|0.10578|2026-01-30|0.06395|2|0.116046|1|-0.182286|13|2026-01-29|0.06279|5|0.121616|15|-0.126863|1|2026-01-28|0.06328|10|0.118669|1|-0.261251|9
2026-01-30 14:01:08|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:01:09|IX.D.EMGMKT.IFE.IP|6723|2026-01-29 15:47:40|2026-01-29 23:59:50|1551.1|17.1|0.09436|2026-01-30|0.12904|0|0.071582|2|-0.064779|2|2026-01-29|0.0323|20|0.103883|15|-0.084121|15|2026-01-28|0.03207|20|0.090346|15|-0.186783|1
2026-01-30 14:01:10|IX.D.STXE.IFM.IP|6639|2026-01-29 15:47:40|2026-01-29 23:59:50|5933.6|83|0.0248|2026-01-30|0.02521|12|0.096083|0|-0.084109|13|2026-01-29|0.02516|8|0.067923|16|-0.067584|15|2026-01-28|0.02489|7|0.266551|6|-0.150344|12
2026-01-30 14:01:12|IX.D.FTSE.CFD.IP|7602|2026-01-29 15:47:40|2026-01-29 23:59:50|10204.4|6.8|0.02215|2026-01-30|0.00978|12|0.096626|8|-0.096551|7|2026-01-29|0.00975|14|0.124701|7|-0.055868|8|2026-01-28|0.00979|8|0.080832|18|-0.119153|19
2026-01-30 14:01:13|KB.D.MID250.CASH.IP|2331|2026-01-29 15:47:50|2026-01-29 16:29:50|23266.31|0|0|2026-01-30|0|8|0.017304|8|-0.05055|13|2026-01-29|0|8|0.020736|15|-0.02946|15|2026-01-28|0|8|0.021154|8|-0.093584|12
2026-01-30 14:01:14|IX.D.DAX.IDE.IP|7304|2026-01-29 15:47:50|2026-01-29 23:59:50|24463.9|3.8|0.01426|2026-01-30|0.00571|12|0.073183|0|-0.076029|8|2026-01-29|0.00567|8|0.09529|5|-0.120057|8|2026-01-28|0.00563|8|0.070509|15|-0.182462|12
2026-01-30 14:01:15|TM.D.MDAX.IFM.IP|1660|2026-01-29 15:47:50|2026-01-29 20:59:50|30893|0.1|41.82194|2026-01-30|0.32349|7|2.174418|8|-0.146137|8|2026-01-29|18.36864|15|0.770021|8|-0.144634|15|2026-01-28|42.91899|14|3.212133|19|-0.256345|12
2026-01-30 14:01:15|TM.D.TECDAX.IFM.IP|2057|2026-01-29 15:47:50|2026-01-29 20:59:50||0|13.20243|2026-01-30|3.06577|7|0.364759|8|-0.170382|7|2026-01-29|8.82295|15|1.089571|16|-1.303251|16|2026-01-28|0.95952|17|1.226827|16|-1.282051|15
2026-01-30 14:01:16|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:01:17|IX.D.HANGSENG.IFU.IP|7801|2026-01-29 15:47:50|2026-01-29 23:59:50|27797.1|16|0.05321|2026-01-30|0.01815|2|0.140503|6|-0.090667|1|2026-01-29|0.01787|5|0.125992|15|-0.105058|5|2026-01-28|0.01801|5|0.1415|19|-0.146729|1
2026-01-30 14:01:18|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:01:18|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:01:19|IX.D.MIB.IFM.IP|7211|2026-01-29 15:47:50|2026-01-29 23:59:50|45269.6|1.3|1.67205|2026-01-30|0.04395|12|0.099557|8|-0.066254|8|2026-01-29|0.04398|14|0.066325|15|-0.071664|8|2026-01-28|0.044|7|0.060522|8|-0.1554|12
2026-01-30 14:01:20|IX.D.NIKKEI.IFD.IP|7793|2026-01-29 15:48:00|2026-01-29 23:59:50|53253.4|5.7|0.01466|2026-01-30|0.01307|12|0.111115|0|-0.134472|9|2026-01-29|0.01307|0|0.138412|23|-0.231122|0|2026-01-28|0.01302|20|0.333828|6|-0.130204|6
2026-01-30 14:01:21|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:01:22|IX.D.AEX.IFM.IP|5566|2026-01-29 15:48:00|2026-01-29 23:59:50|1003.65|1.2|0.02849|2026-01-30|0.00998|12|0.140753|7|-0.080228|8|2026-01-29|0.00992|8|0.119464|8|-0.109476|8|2026-01-28|0.00986|8|0.448225|6|-0.393097|8
2026-01-30 14:01:22|IX.D.OBX.IFM.IP|352|2026-01-30 09:48:20|2026-01-30 14:00:50|1678.3|0|49.46547|2026-01-30|0.11923|14|0.074762|11|-0.208709|11|2026-01-29|45.34715|15|0.044487|14|-0.044718|15|2026-01-28|47.11322|14|0.059925|8|-0.090152|12
2026-01-30 14:01:23|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:01:24|IX.D.SINGAPORE.IFM.IP|5525|2026-01-29 15:48:00|2026-01-29 23:59:50|462.63|3.6|14.38394|2026-01-30|10.86043|0|0.075695|1|-0.097597|13|2026-01-29|0.12961|22|0.11868|1|-0.064714|0|2026-01-28|0.12928|22|0.118729|0|-0.312675|0
2026-01-30 14:01:25|IX.D.SAF.IFMMX.IP|7633|2026-01-29 15:48:00|2026-01-29 23:59:50|117305|2.1|0.93622|2026-01-30|0.0399|14|0.139329|5|-0.332387|6|2026-01-29|0.15819|0|0.118857|8|-0.193949|6|2026-01-28|0.08505|1|0.148044|21|-0.151077|14
2026-01-30 14:01:26|IX.D.IBEX.IFM.IP|5995|2026-01-29 15:48:00|2026-01-29 23:59:50|17679.6|1.1|0.45166|2026-01-30|0.02795|13|0.079276|8|-0.076384|8|2026-01-29|0.02811|14|0.102434|16|-0.132945|8|2026-01-28|0.02823|8|0.093888|18|-0.188597|7
2026-01-30 14:01:27|IX.D.OMX.IFM.IP|6929|2026-01-29 15:48:00|2026-01-29 23:59:50|3050.69|6.9|0.03783|2026-01-30|0.01647|12|0.248815|8|-0.165246|8|2026-01-29|0.01632|14|0.059321|21|-0.086412|16|2026-01-28|0.01639|8|0.061644|8|-0.127832|12
2026-01-30 14:01:28|IX.D.SMI.IFM.IP|6585|2026-01-29 15:48:00|2026-01-29 23:59:50|13196.7|2.9|0.02688|2026-01-30|0.01512|13|0.181521|7|-0.129019|8|2026-01-29|0.01513|19|0.09228|8|-0.073077|8|2026-01-28|0.01519|7|0.057797|19|-0.099683|12
2026-01-30 14:01:29|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:01:29|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:01:29|CC.D.VSTOXX.UNC.IP|2157|2026-01-29 15:48:00|2026-01-29 20:59:50|19.29|8|0.64951|2026-01-30|0.40045|10|0.6157|2|-0.767656|1|2026-01-29|0.40038|15|0.678143|2|-0.419287|2|2026-01-28|0.41693|16|0.535906|1|-1.122394|6
2026-01-30 14:01:30|CC.D.VIX.UME.IP|3577|2026-01-29 15:48:00|2026-01-29 23:59:20|19.11|14.8|0.48307|2026-01-30|0.80785|10|0.261097|12|-0.406091|7|2026-01-29|0.80539|15|0.502513|15|-0.505051|15|2026-01-28|0.8535|23|0.214362|21|-0.213904|21
2026-01-30 14:01:31|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:01:31|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:01:32|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:01:32|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:01:32|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:01:33|IR.D.JGB.FWM2.IP|1281|2026-01-29 15:48:10|2026-01-29 23:59:40|13165|1.6|0.1042|2026-01-30|0.03038|4|0.068425|13|-0.037997|13|2026-01-29|0.03038|23|0.045634|20|-0.015209|5|2026-01-28|0.03041|23|0.007605|23|-0.007604|23
2026-01-30 14:01:33|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:01:34|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:01:34|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:01:35|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:01:36|CC.D.DX.UME.IP|6485|2026-01-29 15:48:10|2026-01-29 21:59:50|9586|2|0.05182|2026-01-30|0.05188|14|0.101765|13|-0.062243|13|2026-01-29|0.05199|15|0.058369|17|-0.048786|15|2026-01-28|0.05191|19|0.145908|15|-0.11219|15
2026-01-30 14:01:37|CS.D.BITCOIN.CDE.IP|7731|2026-01-29 15:48:20|2026-01-29 23:59:50|84556|14|0.05522|2026-01-30|0.05453|0|0.491866|1|-0.80041|1|2026-01-29|0.05169|0|0.203052|16|-0.309638|17|2026-01-28|0.05105|13|0.280137|19|-0.184675|19
2026-01-30 14:01:39|CS.D.ETHUSD.CFE.IP|7867|2026-01-29 15:48:20|2026-01-29 23:59:50|2820.1|13.8|0.05061|2026-01-30|0.04981|0|0.296616|1|-0.626833|1|2026-01-29|0.04664|0|0.252301|15|-0.547156|18|2026-01-28|0.04617|13|0.236975|21|-0.232296|19
2026-01-30 14:01:40|CS.D.CRYPTOB10.CFD.IP|8000|2026-01-29 15:48:20|2026-01-29 23:59:50|18558.78|8.9|0.43831|2026-01-30|0.43185|0|0.164792|13|-0.287187|1|2026-01-29|0.4091|0|0.143806|17|-0.309693|2|2026-01-28|0.40472|13|0.146673|19|-0.128225|12
2026-01-30 14:01:41|CS.D.USDBRL.MINI.IP|2423|2026-01-29 15:48:20|2026-01-29 21:24:50|52208.5|7.8|0.12447|2026-01-30|0.09496|14|0.079965|13|-0.065639|13|2026-01-29|0.0963|12|0.361984|14|-0.211237|13|2026-01-28|0.09599|16|0.111828|15|-0.095637|13
2026-01-30 14:01:42|CS.D.USDINR.MINI.IP|3924|2026-01-29 15:48:20|2026-01-29 19:58:00|9192.7|3.7|0.30252|2026-01-30|0.18038|7|0.060936|6|-0.067345|5|2026-01-29|0.17675|10|0.070656|3|-0.09019|8|2026-01-28|0.17734|5|0.060023|4|-0.085031|4
2026-01-30 14:01:43|CS.D.USDTWD.MINI.IP|3878|2026-01-29 15:48:30|2026-01-29 19:58:50|31375.6|3.5|0.0993|2026-01-30|0.06345|14|0.201125|13|-0.067996|11|2026-01-29|0.06386|8|0.145815|13|-0.08573|9|2026-01-28|0.06543|2|0.280415|19|-0.209534|19
2026-01-30 14:01:44|CS.D.EURGBP.MINI.IP|7674|2026-01-29 15:48:30|2026-01-29 23:59:50|8666.5|8.3|1.09509|2026-01-30|0.01038|14|0.040387|9|-0.033444|11|2026-01-29|0.01038|2|0.035808|13|-0.046158|22|2026-01-28|0.01041|9|0.052015|18|-0.067009|19
2026-01-30 14:01:45|CS.D.EURUSD.CEDM.IP|7533|2026-01-29 15:48:30|2026-01-29 23:59:50|11967.1|7.9|0.44529|2026-01-30|0.00526|14|0.055377|2|-0.068713|11|2026-01-29|0.00528|9|0.048655|15|-0.067729|17|2026-01-28|0.00515|14|0.116564|15|-0.153786|15
2026-01-30 14:01:46|CS.D.GBPUSD.MINI.IP|7744|2026-01-29 15:48:30|2026-01-29 23:59:50|13806.7|9.9|0.21842|2026-01-30|0.00655|14|0.035651|2|-0.055986|13|2026-01-29|0.00676|20|0.052366|15|-0.057959|17|2026-01-28|0.0067|17|0.093071|15|-0.157317|15
2026-01-30 14:01:48|CS.D.NZDUSD.MINI.IP|7524|2026-01-29 15:48:30|2026-01-29 23:59:50|6074.1|6.3|0.08353|2026-01-30|0.0352|12|0.044692|2|-0.095705|13|2026-01-29|0.03137|19|0.084546|15|-0.094426|15|2026-01-28|0.0322|13|0.066462|15|-0.165686|15
2026-01-30 14:01:49|CS.D.USDCAD.MINI.IP|7526|2026-01-29 15:48:30|2026-01-29 23:59:50|13491.5|7.5|0.79806|2026-01-30|0.01228|14|0.116866|13|-0.031777|2|2026-01-29|0.00991|20|0.061524|23|-0.048632|15|2026-01-28|0.01018|16|0.0893|15|-0.056757|22
2026-01-30 14:01:50|CS.D.USDCHF.MINI.IP|7559|2026-01-29 15:48:30|2026-01-29 23:59:50|7642.4|7.2|0.17557|2026-01-30|0.02919|2|0.082038|13|-0.068974|2|2026-01-29|0.01959|20|0.083597|4|-0.094113|22|2026-01-28|0.01983|13|0.211023|15|-0.165876|15
2026-01-30 14:01:51|CS.D.USDCNH.MINI.IP|7771|2026-01-29 15:48:30|2026-01-29 23:59:40|69453.3|9.2|0.01208|2026-01-30|0.00866|6|0.034251|0|-0.060288|1|2026-01-29|0.00864|3|0.018148|21|-0.029223|15|2026-01-28|0.00864|10|0.029375|19|-0.030802|18
2026-01-30 14:01:53|CS.D.USDDKK.MINI.IP|7868|2026-01-29 15:48:40|2026-01-29 23:59:50|62388.5|10.8|0.24481|2026-01-30|0.02449|8|0.084461|13|-0.051721|2|2026-01-29|0.02401|12|0.065835|17|-0.055083|15|2026-01-28|0.02409|13|0.160756|15|-0.122199|15
2026-01-30 14:01:54|CS.D.USDHUF.MINI.IP|7788|2026-01-29 15:48:40|2026-01-29 23:59:50|31748|10.8|0.32931|2026-01-30|0.15383|9|0.089951|11|-0.222666|7|2026-01-29|0.1128|14|0.267258|0|-0.169995|0|2026-01-28|0.0976|14|0.159263|15|-0.106427|15
2026-01-30 14:01:56|CS.D.USDJPY.MINI.IP|7744|2026-01-29 15:48:40|2026-01-29 23:59:50|15313.8|10.6|0.13708|2026-01-30|0.00648|14|0.10841|13|-0.052681|2|2026-01-29|0.00652|11|0.093416|4|-0.049748|15|2026-01-28|0.00651|17|0.185824|15|-0.138935|15
2026-01-30 14:01:57|CS.D.USDKRW.MINI.IP|5443|2026-01-29 15:48:40|2026-01-29 19:58:30|143170|7.3|0.10576|2026-01-30|0.07647|1|0.060493|7|-0.09208|9|2026-01-29|0.0702|3|0.078234|15|-0.090722|15|2026-01-28|0.0707|3|0.102835|5|-0.103678|7
2026-01-30 14:01:58|CS.D.USDMXN.MINI.IP|7019|2026-01-29 15:48:40|2026-01-29 23:59:50|172239.1|6.6|0.4039|2026-01-30|0.05014|14|0.178221|13|-0.090246|13|2026-01-29|0.03265|19|0.096622|16|-0.127173|16|2026-01-28|0.05159|14|0.083948|15|-0.06334|19
2026-01-30 14:01:59|CS.D.USDNOK.MINI.IP|7900|2026-01-29 15:48:40|2026-01-29 23:59:50|95297.4|15.6|0.31666|2026-01-30|0.05193|10|0.140607|13|-0.086801|7|2026-01-29|0.05133|9|0.156506|22|-0.098449|22|2026-01-28|0.04903|11|0.198581|15|-0.101876|15
2026-01-30 14:02:00|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:02:01|CS.D.USDSEK.MINI.IP|6953|2026-01-29 15:48:50|2026-01-29 23:59:50|88008.2|7.4|2.36695|2026-01-30|0.0553|8|0.120883|7|-0.077965|2|2026-01-29|0.05295|11|0.074267|17|-0.07049|15|2026-01-28|0.05179|13|0.133293|19|-0.150214|20
2026-01-30 14:02:02|CS.D.USDSGD.MINI.IP|7663|2026-01-29 15:48:50|2026-01-29 23:59:50|12638.4|6.5|1.01559|2026-01-30|0.01844|14|0.20309|13|-0.108843|13|2026-01-29|0.01815|5|0.060267|0|-0.037242|0|2026-01-28|0.01619|4|0.107791|15|-0.071293|22
2026-01-30 14:02:04|CS.D.USDZAR.MINI.IP|7014|2026-01-29 15:48:50|2026-01-29 23:59:30|157198.9|8.3|0.22591|2026-01-30|0.05627|14|0.318585|13|-0.147484|13|2026-01-29|0.05704|11|0.099392|13|-0.118684|13|2026-01-28|0.0565|15|0.106331|15|-0.081851|0
2026-01-30 14:02:05|CS.D.ALUMINIUM.MINI.IP|4193|2026-01-29 15:48:50|2026-01-29 18:59:10|3223|4.4|0.31402|2026-01-30|0.19023|8|0.326958|9|-1.273988|9|2026-01-29|0.17983|14|0.349585|15|-1.113689|15|2026-01-28|0.18272|8|0.137392|3|-0.180301|3
2026-01-30 14:02:06|CO.D.CFI.FWM3.IP|2647|2026-01-29 15:48:50|2026-01-29 16:59:50|8342|6.8|0.067|2026-01-30|0.07215|9|0.222999|10|-0.23408|9|2026-01-29|0.07086|8|0.191881|16|-0.188947|10|2026-01-28|0.06808|7|0.114475|13|-0.168106|16
2026-01-30 14:02:07|CC.D.W.UME.IP|2838|2026-01-29 15:48:50|2026-01-29 19:19:50|548.3|11.8|0.06805|2026-01-30|0.10921|12|0.183554|8|-0.109629|10|2026-01-29|0.10951|10|0.146119|14|-0.183891|15|2026-01-28|0.11008|15|0.183554|15|-0.146601|15
2026-01-30 14:02:08|CC.D.KC.UME.IP|2203|2026-01-29 15:48:50|2026-01-29 18:29:50|33179|4.6|0.06015|2026-01-30|0.06138|14|0.153033|10|-0.365729|10|2026-01-29|0.06026|18|0.185958|16|-0.158044|9|2026-01-28|0.05917|18|0.415816|9|-0.268823|11
2026-01-30 14:02:09|CS.D.COPPER.MINI.IP|5435|2026-01-29 15:48:50|2026-01-29 18:59:20|13698.8|13.2|0.14964|2026-01-30|0.14893|5|0.54522|2|-0.422622|2|2026-01-29|0.1389|14|0.609125|15|-0.632508|15|2026-01-28|0.07582|8|0.122711|5|-0.166071|15
2026-01-30 14:02:10|CC.D.C.UME.IP|2371|2026-01-29 15:48:50|2026-01-29 19:19:50|436.5|23.2|0.05181|2026-01-30|0.13754|1|0.069061|9|-0.069061|12|2026-01-29|0.13695|14|0.114312|14|-0.114051|14|2026-01-28|0.13717|14|0.114521|14|-0.069252|1
2026-01-30 14:02:10|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:02:12|CS.D.CFEGOLD.CDE.IP|7634|2026-01-29 15:49:00|2026-01-29 23:59:50|5437.91|34|0.0405|2026-01-30|0.02596|0|0.563202|8|-0.544443|8|2026-01-29|0.00827|8|0.706378|15|-0.797974|15|2026-01-28|0.0079|17|0.405098|23|-0.428059|23
2026-01-30 14:02:13|CC.D.HO.UME.IP|7225|2026-01-29 15:49:00|2026-01-29 23:59:50|24965|4.8|0.08063|2026-01-30|0.07929|14|0.484457|0|-0.817635|11|2026-01-29|0.08008|23|0.215062|13|-0.305064|17|2026-01-28|0.08239|23|0.107216|23|-0.156585|23
2026-01-30 14:02:14|CC.D.HG.UME.IP|7631|2026-01-29 15:49:00|2026-01-29 23:59:50|63898.2|11.8|0.0325|2026-01-30|0.03143|0|0.569605|2|-0.710318|0|2026-01-29|0.03046|14|1.002849|15|-0.899811|15|2026-01-28|0.03306|23|0.11574|23|-0.115554|23
2026-01-30 14:02:15|CC.D.IRON.UME.IP|1719|2026-01-30 01:00:00|2026-01-30 14:02:10|784.5|133.5|0.23226|2026-01-30|0.57222|6|0.191327|5|-0.228891|1|2026-01-29|0.56818|7|0.242687|1|-0.177395|5|2026-01-28|0.57691|14|0.231006|1|-0.141261|13
2026-01-30 14:02:16|CS.D.LEAD.MINI.IP|2381|2026-01-29 15:49:00|2026-01-29 18:59:00|2003.8|2.5|0.30148|2026-01-30|0.29918|5|0.175544|2|-0.09981|8|2026-01-29|0.29232|13|0.247488|15|-0.258706|18|2026-01-28|0.29569|8|0.104022|18|-0.108556|12
2026-01-30 14:02:16|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:02:16|CC.D.LC.UME.IP|997|2026-01-29 15:49:10|2026-01-29 19:04:50|23709.9|5.7|0.0469||10000||0||0||2026-01-29|0.05021|14|0.120189|14|-0.104047|14|2026-01-28|0.05031|18|0.111012|14|-0.164364|15
2026-01-30 14:02:18|EN.D.LGO.FWM1.IP|5519|2026-01-29 15:49:10|2026-01-29 22:59:50|717.4|5.5|0.13809|2026-01-30|0.13746|14|0.275748|14|-0.763889|11|2026-01-29|0.13875|20|0.197322|15|-0.322671|17|2026-01-28|0.14255|14|0.258065|12|-0.313346|14
2026-01-30 14:02:18|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:02:20|CS.D.CFDSILVER.CFM.IP|7633|2026-01-29 15:49:10|2026-01-29 23:59:50|11757.4|32.8|0.07859|2026-01-30|0.05378|0|0.798031|9|-0.915721|9|2026-01-29|0.03737|4|0.913101|15|-1.120512|15|2026-01-28|0.03736|17|0.488646|19|-0.711453|15
2026-01-30 14:02:21|CC.D.NG.UME.IP|5733|2026-01-29 15:49:10|2026-01-29 23:59:50|3882|14|0.64536|2026-01-30|0.07511|14|0.658762|12|-0.39185|6|2026-01-29|0.0777|20|0.553214|15|-0.569506|5|2026-01-28|1.18028|23|0.214996|23|-0.161031|23
2026-01-30 14:02:21|CC.D.CC.UME.IP|2001|2026-01-29 15:49:10|2026-01-29 18:29:50|4276.6|4.1|0.19891|2026-01-30|0.14573|14|0.494297|13|-0.659867|10|2026-01-29|0.14178|17|0.487931|17|-0.338152|11|2026-01-28|0.14323|17|0.326158|11|-0.453568|12
2026-01-30 14:02:22|CS.D.NICKEL.MINI.IP|690|2026-01-29 15:49:50|2026-01-29 18:56:00|18484|1.1|0.33539|2026-01-30|0.33548|8|0.318164|13|-0.211055|13|2026-01-29|0.31599|12|0.315698|15|-0.510526|13|2026-01-28|0.32399|11|0.228199|17|-0.229383|15
2026-01-30 14:02:23|CC.D.RB.UME.IP|7264|2026-01-29 15:49:10|2026-01-29 23:59:50|19395|3.1|0.11367|2026-01-30|0.10251|14|0.441169|0|-0.758906|11|2026-01-29|0.10241|14|0.154991|23|-0.222337|17|2026-01-28|0.22781|23|0.094068|23|-0.177973|23
2026-01-30 14:02:23|CC.D.CT.UME.IP|3064|2026-01-29 15:49:10|2026-01-29 19:19:50|6484.6|4.8|0.20126|2026-01-30|0.23162|5|0.060404|13|-0.098642|2|2026-01-29|0.22974|7|0.084539|14|-0.139592|13|2026-01-28|0.22896|9|0.114899|7|-0.070572|16
2026-01-30 14:02:24|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:02:24|CC.D.SB.UME.IP|2046|2026-01-29 15:49:20|2026-01-29 17:59:50|1436.2|21.1|0.07353|2026-01-30|0.21004|8|0.071664|13|-0.085733|13|2026-01-29|0.20862|10|0.131816|14|-0.167376|15|2026-01-28|0.20765|8|0.11132|14|-0.125313|15
2026-01-30 14:02:25|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:02:26|CC.D.LCO.UME.IP|6814|2026-01-29 15:49:20|2026-01-29 22:59:40|6968.4|58.9|0.19241|2026-01-30|0.04457|9|0.213226|14|-0.808672|11|2026-01-29|0.04403|14|0.239217|15|-0.298297|17|2026-01-28|0.04479|11|0.340539|12|-0.262931|14
2026-01-30 14:02:27|CC.D.CL.UDE.IP|7475|2026-01-29 15:49:20|2026-01-29 23:59:50|6542.1|48.3|0.05685|2026-01-30|0.05703|14|0.768991|0|-0.937505|0|2026-01-29|0.05628|14|0.232302|15|-0.326597|17|2026-01-28|0.05981|23|0.179697|23|-0.339143|23
2026-01-30 14:02:27|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:02:28|CC.D.SM.UME.IP|3024|2026-01-29 15:49:20|2026-01-29 19:19:50|29799.7|7.6|0.10801|2026-01-30|0.13414|6|0.067132|12|-0.05323|9|2026-01-29|0.13244|14|0.231981|1|-0.116637|15|2026-01-28|0.13319|17|0.099993|14|-0.117931|14
2026-01-30 14:02:29|CC.D.BO.UME.IP|4557|2026-01-29 15:49:20|2026-01-29 19:19:50|5427|7.9|0.1063|2026-01-30|0.11092|1|0.087442|12|-0.25603|11|2026-01-29|0.10911|4|0.18041|14|-0.158303|14|2026-01-28|0.1089|5|0.187474|2|-0.215766|1
2026-01-30 14:02:30|CC.D.S.UME.IP|3294|2026-01-29 15:49:20|2026-01-29 19:19:50|1079|14.3|0.07548|2026-01-30|0.11133|1|0.04662|10|-0.065177|2|2026-01-29|0.11019|14|0.092627|16|-0.110926|16|2026-01-28|0.11031|14|0.101523|14|-0.110082|14
2026-01-30 14:02:31|MT.D.PA.FWM2.IP|7245|2026-01-29 15:49:20|2026-01-29 23:59:40|2080.25|0.1|0.25476|2026-01-30|0.24044|0|0.980264|3|-1.85262|9|2026-01-29|0.22612|14|2.522766|15|-1.796702|15|2026-01-28|0.23455|23|0.222196|23|-0.426743|23
2026-01-30 14:02:31|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:02:32|CS.D.ZINC.MINI.IP|4540|2026-01-29 15:49:30|2026-01-29 18:59:20|3441.5|5.3|0.17793|2026-01-30|0.17647|5|0.431124|2|-0.292677|9|2026-01-29|0.16883|14|0.481667|15|-0.483764|15|2026-01-28|0.17588|10|0.145116|18|-0.206886|15
2026-01-30 14:02:32|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:02:33|IX.D.CANNABIS.IFD.IP|821|2026-01-29 15:49:30|2026-01-29 19:59:50|66.38|0|1.50936||10000||0||0||2026-01-29|1.47499|14|0.675777|15|-0.506405|15|2026-01-28|1.4078|14|0.564653|16|-0.522599|17
2026-01-30 14:02:35|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:02:36|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:02:36|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:02:39|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:02:39|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:02:40|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:02:40|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:02:41|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:02:41|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:02:42|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:02:42|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:02:43|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:02:43|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:02:44|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:02:44|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:02:44|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:02:45|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:02:46|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:02:46|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:02:47|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:02:49|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:02:50|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:02:52|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:02:53|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:02:53|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:02:56|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:02:56|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:02:56|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:02:57|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:03:00|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:03:01|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:03:01|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:03:01|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:03:02|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:03:03|KB.D.OZENER.IFD.IP|690|2026-01-29 23:10:10|2026-01-29 23:59:40|9373.6|0|0.40086|2026-01-30|0.40065|0|0||0||2026-01-29|0.40036|3|0||0||2026-01-28|0.40065|23|0||0|
2026-01-30 14:03:03|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:03:04|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:03:04|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:03:04|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:03:05|KB.D.OZUTILI.IFD.IP|601|2026-01-29 23:10:10|2026-01-29 23:59:40|9755.2|0|0.40086|2026-01-30|0.40041|4|0||0||2026-01-29|0.40029|2|0||0||2026-01-28|0.4007|23|0||0|
2026-01-30 14:03:06|SE.D.MMM.CASH.IP|2163|2026-01-29 15:50:10|2026-01-29 23:58:00|15490|664.3|28.74045|2026-01-30|0.82078|13|1.432154|9|-1.149722|10|2026-01-29|0.05118|21|0.448833|14|-0.602796|1|2026-01-28|0.43785|10|0.606486|10|-0.722892|11
2026-01-30 14:03:06|SA.D.AXP.CASH.IP|2778|2026-01-29 15:50:10|2026-01-29 23:59:30||920.2|15.19679|2026-01-30|0.65295|14|1.156069|12|-0.490141|10|2026-01-29|0.79888|11|0.506757|21|-0.360335|22|2026-01-28|0.2809|22|0.326314|14|-0.374993|21
2026-01-30 14:03:07|UA.D.AAPL.CASH.IP|6728|2026-01-29 15:50:10|2026-01-29 23:59:50|25970|7630|13.98194|2026-01-30|5.63472|14|0.222023|9|-0.266502|1|2026-01-29|0.00615|20|1.003755|22|-1.04742|22|2026-01-28|0.00605|18|0.443114|14|-0.204958|14
2026-01-30 14:03:08|SA.D.BA.CASH.IP|3294|2026-01-29 15:50:10|2026-01-29 23:59:40|23299|1336.2|18.03391|2026-01-30|0.67114|10|0.287838|9|-0.525641|9|2026-01-29|10.06684|20|0.322687|9|-0.354655|21|2026-01-28|5.13573|14|0.340848|9|-0.527823|14
2026-01-30 14:03:09|SB.D.CAT.CASH.IP|2610|2026-01-29 15:50:10|2026-01-29 23:59:00||661.9|11.40118|2026-01-30|0.75878|10|1.676285|1|-0.673971|12|2026-01-29|5.85047|20|0.755774|21|-1.19838|21|2026-01-28|13.89958|20|0.314642|22|-0.72591|21
2026-01-30 14:03:10|SB.D.CVX.CASH.IP|3810|2026-01-29 15:50:10|2026-01-29 23:59:40|17069|1845.9|10.20423|2026-01-30|0.42679|14|0.39281|9|-0.496924|9|2026-01-29|0.01263|16|0.246219|21|-0.336818|11|2026-01-28|0.85181|15|0.643163|9|-0.646678|21
2026-01-30 14:03:10|UA.D.CSCO.CASH.IP|2803|2026-01-29 15:50:10|2026-01-29 23:38:20|7750|5627.2|8.192|2026-01-30|0.42305|14|0.258031|11|-0.423947|11|2026-01-29|0.01267|20|0.178571|8|-0.308721|23|2026-01-28|0.34257|19|0.241546|21|-1.140684|21
2026-01-30 14:03:11|SD.D.KO.CASH.IP|3491|2026-01-29 15:50:20|2026-01-29 23:59:10|7344|3273.9|12.07417|2026-01-30|8.50239|14|0.177499|11|-0.3549|1|2026-01-29|0.01352|20|0.302697|1|-0.21852|22|2026-01-28|0.01365|15|0.150561|12|-0.423439|21
2026-01-30 14:03:12|SB.D.DOWWUS.CASH.IP|2061|2026-01-29 15:50:20|2026-01-29 23:37:00|2672|4989.5|1.50916|2026-01-30|0.48381|7|0.483811|5|-1.118985|9|2026-01-29|0.03654|18|1.36481|12|-2.464526|14|2026-01-28|0.43179|19|0.397542|19|-1.515152|21
2026-01-30 14:03:13|SH.D.XOM.CASH.IP|4416|2026-01-29 15:50:20|2026-01-29 23:59:20|13856|4105.4|13.12608|2026-01-30|26.29183|13|0.822893|9|-0.758903|10|2026-01-29|0.00828|18|0.308465|9|-0.322234|9|2026-01-28|0.89808|15|0.322179|9|-0.261134|14
2026-01-30 14:03:14|SC.D.GS.CASH.IP|2313|2026-01-29 15:50:20|2026-01-29 23:57:40|93199|355.5|32.77545|2026-01-30|1.0918|10|0.872055|11|-0.485673|9|2026-01-29|0.08856|7|0.690911|14|-0.629453|10|2026-01-28|11.36936|6|0.490116|10|-1.307357|21
2026-01-30 14:03:14|SC.D.HD.CASH.IP|2054|2026-01-29 15:50:20|2026-01-29 23:42:30|36938|1047.8|16.29971|2026-01-30|0.39485|2|0.190068|11|-0.768357|10|2026-01-29|0.20799|11|0.279687|14|-0.389884|14|2026-01-28|12.20515|20|0.658684|9|-0.359446|8
2026-01-30 14:03:15|SD.D.IBM.CASH.IP|3126|2026-01-29 15:50:20|2026-01-29 23:59:00|30699|1319.7|18.49957|2026-01-30|0.49513|14|0.301639|9|-0.396748|10|2026-01-29|7.37128|15|0.669544|14|-1.112084|21|2026-01-28|7.90374|20|2.410375|21|-1.946755|21
2026-01-30 14:03:16|UB.D.INTC.CASH.IP|6364|2026-01-29 15:50:20|2026-01-29 23:59:50|4825|13465.8|14.53155|2026-01-30|0.28186|14|0.393212|13|-0.452861|13|2026-01-29|0.02034|17|0.610013|14|-0.437956|14|2026-01-28|0.02025|17|0.796899|14|-0.432455|14
2026-01-30 14:03:17|SD.D.JNJ.CASH.IP|2641|2026-01-29 15:50:20|2026-01-29 23:57:20|22723|1380.8|13.42847|2026-01-30|41.10533|9|0.502088|9|-0.565521|9|2026-01-29|7.63466|20|0.742837|9|-0.388833|14|2026-01-28|3.19197|20|0.612619|9|-0.824996|21
2026-01-30 14:03:18|SD.D.JPM.CASH.IP|3450|2026-01-29 15:50:20|2026-01-29 23:59:50||1671.5|13.355|2026-01-30|32.69783|8|0.67892|9|-0.229508|13|2026-01-29|0.23744|10|0.484059|9|-0.503745|23|2026-01-28|4.13387|20|0.452261|9|-0.432468|21
2026-01-30 14:03:19|SE.D.MCD.CASH.IP|2478|2026-01-29 15:50:30|2026-01-29 23:58:00|31482|610.5|15.61701|2026-01-30|0.95633|12|0.90775|9|-0.647537|12|2026-01-29|4.05071|23|0.58147|21|-0.62504|2|2026-01-28|7.65931|20|0.448718|14|-0.351325|21
2026-01-30 14:03:19|SE.D.MRK.CASH.IP|2410|2026-01-29 15:50:30|2026-01-29 23:59:50|10802|1810|6.82994|2026-01-30|0.42593|10|0.887187|1|-0.379068|3|2026-01-29|1.35128|1|0.582488|12|-0.460829|22|2026-01-28|0.17721|10|1.243523|9|-0.91435|21
2026-01-30 14:03:20|UC.D.MSFT.CASH.IP|7621|2026-01-29 15:50:30|2026-01-29 23:59:50|43364|8315.8|11.85199|2026-01-30|0.05398|14|0.175018|11|-0.222758|9|2026-01-29|0.00995|19|0.651406|14|-0.469855|14|2026-01-28|0.00907|20|1.971448|22|-2.50783|21
2026-01-30 14:03:21|SE.D.NKE.CASH.IP|3440|2026-01-29 15:50:30|2026-01-29 23:59:30|6225|1762.5|12.90293|2026-01-30|9.23958|13|0.339147|9|-0.272873|9|2026-01-29|1.53492|15|0.822846|1|-0.71908|21|2026-01-28|1.0002|20|0.338273|19|-0.273224|21
2026-01-30 14:03:22|SE.D.PFE.CASH.IP|3597|2026-01-29 15:50:30|2026-01-29 23:59:40|2609|8469.5|7.71414|2026-01-30|6.76377|14|0.619195|1|-0.192308|1|2026-01-29|0.03822|19|0.191939|21|-0.655864|1|2026-01-28|0.03802|16|0.228746|14|-0.265051|6
2026-01-30 14:03:22|SE.D.PG.CASH.IP|2811|2026-01-29 15:50:30|2026-01-29 23:59:10|14999|1890.1|7.34754|2026-01-30|0.20668|14|0.275168|9|-0.5|10|2026-01-29|0.23782|11|0.676224|21|-0.614152|21|2026-01-28|0.27778|10|0.420938|6|-0.832769|21
2026-01-30 14:03:23|SH.D.UTX.CASH.IP|2297|2026-01-29 15:50:30|2026-01-29 23:57:20|19849|1762.8|10.93089|2026-01-30|0.30151|12|1.194713|9|-0.291897|13|2026-01-29|0.65441|10|0.610494|9|-0.365292|21|2026-01-28|0.65425|22|0.755668|21|-0.977507|21
2026-01-30 14:03:24|SG.D.TRVUS.CASH.IP|1414|2026-01-29 15:50:40|2026-01-29 21:00:00|28386|296.9|16.8733|2026-01-30|10.18868|9|0||0||2026-01-29|0.21489|21|0.547633|14|-0.814884|9|2026-01-28|1.30509|12|0.273371|14|-1.203024|21
2026-01-30 14:03:24|SH.D.UNH.CASH.IP|5148|2026-01-29 15:50:30|2026-01-29 23:59:40|29000|1144.5|15.9295|2026-01-30|0.18317|14|0.524306|9|-0.422555|10|2026-01-29|1.213|15|0.599829|9|-0.333594|14|2026-01-28|0.03829|15|0.551354|9|-0.356567|14
2026-01-30 14:03:25|SH.D.VZ.CASH.IP|3693|2026-01-29 15:50:30|2026-01-29 23:59:10|4185|7742.2|9.32125|2026-01-30|0.09557|14|0.961782|1|-1.136925|10|2026-01-29|0.02493|16|0.535441|9|-0.226131|23|2026-01-28|0.02519|16|0.607903|11|-1.003764|11
2026-01-30 14:03:26|SH.D.VUS.CASH.IP|3560|2026-01-29 15:50:40|2026-01-29 23:59:40|32811|1534.7|11.55136|2026-01-30|0.42059|14|0.509495|9|-0.486914|11|2026-01-29|1.64777|16|0.353248|22|-0.525836|21|2026-01-28|4.79692|20|0.181215|19|-0.226341|21
2026-01-30 14:03:27|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2026-01-29|10000||0||0|||10000||0||0|
2026-01-30 14:03:27|SH.D.WMT.CASH.IP|2868|2026-01-29 15:50:40|2026-01-29 23:59:30|11660|3615.8|8.38192|2026-01-30|0.35164|14|0.197391|9|-0.5398|1|2026-01-29|0.90523|16|0.256235|23|-0.281162|21|2026-01-28|1.8064|15|0.240302|14|-0.292071|12
2026-01-30 14:03:28|UB.D.GOOGUS.CASH.IP|6611|2026-01-29 15:50:40|2026-01-29 23:59:50|33775|1764.2|16.63492|2026-01-30|0.06847|14|0.216534|0|-0.245686|0|2026-01-29|0.00804|20|0.517434|14|-0.375884|23|2026-01-28|0.00691|20|0.23541|22|-0.40407|22
2026-01-30 14:03:30|UC.D.NFLX.CASH.IP|5924|2026-01-29 15:50:40|2026-01-29 23:59:50|8255|5142|14.91955|2026-01-30|0.06576|14|0.16896|0|-0.229469|8|2026-01-29|0.01236|16|0.300806|14|-0.374125|23|2026-01-28|0.01176|20|0.187398|14|-0.27907|6
2026-01-30 14:03:31|UB.D.FB.CASH.IP|6611|2026-01-29 15:50:40|2026-01-29 23:59:50|72770|3730.8|14.60303|2026-01-30|10.62294|14|0.1949|12|-0.28534|2|2026-01-29|0.03221|17|0.392228|14|-0.598639|21|2026-01-28|0.65967|21|1.813388|21|-4.090154|21
2026-01-30 14:03:31|UA.D.AMZN.CASH.IP|6062|2026-01-29 15:50:40|2026-01-29 23:59:50|24101|3906.4|17.17577|2026-01-30|37.37464|2|0.254814|9|-0.625|9|2026-01-29|0.00669|19|0.471796|14|-0.414938|23|2026-01-28|0.00649|20|0.411523|22|-0.949853|21
2026-01-30 14:03:32|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:03:33|EC.D.ACCP.CASH.IP|1554|2026-01-29 15:50:40|2026-01-29 16:29:50|4548|28.9|21.64408|2026-01-30|0.05245|14|0.152772|11|-0.174102|8|2026-01-29|9.41171|15|0.088515|14|-0.220216|14|2026-01-28|19.3296|14|0.266548|14|-0.28341|8
2026-01-30 14:03:33|SA.D.BABA.CASH.IP|5274|2026-01-29 15:50:50|2026-01-29 23:59:50|17253|780.8|14.06857|2026-01-30|9.31981|2|0.185507|13|-0.250087|9|2026-01-29|0.81035|15|1.141786|9|-0.371259|19|2026-01-28|3.5517|15|0.2514|21|-0.370054|21
2026-01-30 14:03:34|SA.D.ACBUS.CASH.IP|521|2026-01-29 15:50:50|2026-01-29 20:59:50|418|801.3|0.51898||10000||0||0||2026-01-29|0.23884|19|0.478469|20|-0.705882|14|2026-01-28|0.2273|15|0.686499|16|-0.677201|16
2026-01-30 14:03:35|UA.D.CARUS.CASH.IP|351|2026-01-29 15:52:00|2026-01-29 20:59:50|11520|92|36.01096||10000||0||0||2026-01-29|48.46468|15|0.996619|14|-0.924703|14|2026-01-28|42.58665|15|0.646288|19|-0.782609|19
2026-01-30 14:03:36|ED.D.BAS.CASH.IP|1335|2026-01-29 15:50:50|2026-01-29 16:29:50|4579.5|201.6|21.59385|2026-01-30|6.70744|14|0.282547|8|-0.130719|9|2026-01-29|12.09301|15|0.15057|8|-0.236763|8|2026-01-28|18.09088|12|0.153039|8|-0.21796|12
2026-01-30 14:03:36|ED.D.BMW.CASH.IP|1348|2026-01-29 15:50:50|2026-01-29 16:29:50|8726|102.8|21.68671|2026-01-30|7.18473|14|0.115075|10|-0.297007|8|2026-01-29|12.78442|8|0.22686|8|-0.137363|8|2026-01-28|16.77787|15|0.254748|8|-0.207948|8
2026-01-30 14:03:37|UA.D.BNTXUS.CASH.IP|1029|2026-01-29 15:50:40|2026-01-29 21:00:00|11400|316.5|31.9873|2026-01-30|0.85151|2|0.579303|10|-0.574269|3|2026-01-29|0.5207|11|0.679862|7|-2.288506|21|2026-01-28|0.78859|6|0.940598|10|-1.369627|21
2026-01-30 14:03:37|SB.D.CCL.CASH.IP|3191|2026-01-29 15:50:50|2026-01-29 23:59:40|3084|5950.1|12.3118|2026-01-30|6.06569|7|0.356333|9|-0.2589|10|2026-01-29|0.03196|20|1.196581|14|-0.514756|11|2026-01-28|0.03483|18|0.488486|14|-0.696864|9
2026-01-30 14:03:38|EJ.D.CSGN.CASH.IP|1|2026-01-30 08:00:00|2026-01-30 08:00:00||15723|0|2026-01-30|10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:03:39|ED.D.DCX.CASH.IP|1721|2026-01-29 15:50:50|2026-01-29 16:29:50|5734|137.2|13.50075|2026-01-30|0.05683|14|0.121994|8|-0.277778|8|2026-01-29|9.918|8|0.223637|8|-0.528649|8|2026-01-28|10.37121|8|0.23235|8|-0.176554|12
2026-01-30 14:03:39|ED.D.DHERGY.CASH.IP|669|2026-01-29 15:50:50|2026-01-29 16:29:50|2462|150.4|17.41209|2026-01-30|11.27516|14|0.246711|8|-0.49403|8|2026-01-29|13.72618|15|0.624756|9|-0.387898|9|2026-01-28|6.11683|16|0.385802|9|-0.603774|8
2026-01-30 14:03:40|SB.D.DAL.CASH.IP|2036|2026-01-29 15:50:50|2026-01-29 23:55:00||2595.4|4.65197|2026-01-30|0.59046|7|0.547612|3|-1.556064|9|2026-01-29|0.31685|16|1.538462|21|-0.766802|21|2026-01-28|0.94201|9|0.843628|14|-0.570742|14
2026-01-30 14:03:41|ED.D.DBK.CASH.IP|2145|2026-01-29 15:50:50|2026-01-29 16:29:50|3231|451.2|13.26735|2026-01-30|0.04394|14|0.38279|8|-0.228868|8|2026-01-29|2.34143|16|0.491023|8|-0.401049|8|2026-01-28|4.37938|12|0.401173|12|-0.700259|12
2026-01-30 14:03:41|ED.D.LHAG.CASH.IP|1123|2026-01-29 15:53:00|2026-01-29 16:29:50|861.2|308.4|21.9357|2026-01-30|0.0772|14|0.573263|11|-0.137394|13|2026-01-29|25.24819|10|0.279135|15|-0.232126|15|2026-01-28|23.76974|14|0.27894|8|-0.325279|14
2026-01-30 14:03:42|SB.D.D.CASH.IP|1724|2026-01-29 15:51:00|2026-01-29 23:57:00|6055|1277.8|7.68134|2026-01-30|0.93116|11|0.016644|9|-0.348606|8|2026-01-29|0.56798|7|0.263505|14|-1.167763|21|2026-01-28|1.05514|9|0.198807|9|-0.460678|21
2026-01-30 14:03:42|EJ.D.DUFNSW.CASH.IP|401|2026-01-29 15:50:50|2026-01-29 16:19:50|4738|60.3|23.23213|2026-01-30|18.86105|11|0.25729|8|-0.169205|10|2026-01-29|17.96415|13|0.340136|8|-0.3861|16|2026-01-28|12.57353|16|0.301075|8|-0.297114|8
2026-01-30 14:03:43|SB.D.EQR.CASH.IP|1330|2026-01-29 15:51:00|2026-01-29 21:30:00|6076|551|16.42402|2026-01-30|10000||0||0||2026-01-29|2.84742|21|0.762347|14|-3.799515|21|2026-01-28|8.87764|21|0.533808|14|-2.469136|21
2026-01-30 14:03:43|UB.D.EXPE.CASH.IP|1312|2026-01-29 15:51:10|2026-01-29 23:24:10|26595|927.9|18.36622|2026-01-30|0.63035|1|0.911366|6|0||2026-01-29|2.56439|21|0.324999|14|-2.425154|21|2026-01-28|0.79574|13|0.406137|19|-0.370898|19
2026-01-30 14:03:44|SC.D.FRT.CASH.IP|949|2026-01-29 15:48:40|2026-01-29 21:00:00|9912|396.7|24.27472|2026-01-30|10000||0||0||2026-01-29|3.91445|21|1.24092|14|-1.402566|21|2026-01-28|2.12121|21|0.516488|14|-0.871132|21
2026-01-30 14:03:45|SC.D.F.CASH.IP|2816|2026-01-29 15:51:00|2026-01-29 23:59:50|1388|22091.9|2.79343|2026-01-30|0.72069|14|0.215672|9|-0.431344|9|2026-01-29|0.07113|15|0.288809|14|-0.217077|2|2026-01-28|0.07233|16|0.944767|9|-0.145033|19
2026-01-30 14:03:46|SC.D.GMUS.CASH.IP|2273|2026-01-29 15:51:00|2026-01-29 23:58:30||1746.3|12.12598|2026-01-30|0.49568|7|0.305415|9|-1.357624|2|2026-01-29|0.31178|6|0.867933|14|-1.438596|9|2026-01-28|3.35995|15|0.257672|14|-0.592541|14
2026-01-30 14:03:46|UB.D.GILD.CASH.IP|1949|2026-01-29 15:51:00|2026-01-29 23:50:00|13899|2243.7|16.66257|2026-01-30|0.91152|5|0.123627|9|-1.485255|11|2026-01-29|0.6535|11|0.328994|14|-1.676621|9|2026-01-28|1.40237|8|0.52518|12|-0.614637|22
2026-01-30 14:03:47|SC.D.HLTUS.CASH.IP|1576|2026-01-29 15:51:30|2026-01-29 23:34:00||1200.3|17.61262|2026-01-30|10000||0||0||2026-01-29|1.26863|22|2.773333|9|-1.751688|21|2026-01-28|0.57411|21|0.414952|14|-0.412088|13
2026-01-30 14:03:47|SD.D.JKSUS.CASH.IP|785|2026-01-29 15:51:00|2026-01-29 20:59:50|2564|280.6|19.10513||10000||0||0||2026-01-29|16.24358|20|0.468384|20|-1.567164|14|2026-01-28|44.42054|20|1.299639|14|-0.404709|16
2026-01-30 14:03:48|SD.D.JMIAUS.CASH.IP|1377|2026-01-29 15:51:00|2026-01-29 20:59:50|1376|2377.4|15.43139||10000||0||0||2026-01-29|12.11877|20|1.700155|14|-0.939986|20|2026-01-28|12.48597|20|0.476569|14|-0.709779|19
2026-01-30 14:03:49|EG.D.KPN.CASH.IP|1093|2026-01-29 15:51:30|2026-01-29 16:29:50|410.7|694.4|20.05925|2026-01-30|0.05539|14|0.146092|13|-0.14652|11|2026-01-29|16.51076|16|0.200753|8|-0.170773|10|2026-01-28|18.68873|8|0.33462|8|-0.255558|8
2026-01-30 14:03:50|SD.D.LMT.CASH.IP|2935|2026-01-29 15:51:10|2026-01-29 23:59:30|61800|601.6|21.0778|2026-01-30|3.23789|14|1.978689|1|-0.936625|11|2026-01-29|12.77261|14|4.381702|12|-1.041261|14|2026-01-28|23.70096|20|0.288723|14|-1.197354|21
2026-01-30 14:03:51|EC.D.MCA.CASH.IP|1930|2026-01-29 15:51:10|2026-01-29 16:29:50|54260|17.1|4.10997|2026-01-30|0.03729|14|0.129056|8|-0.219419|8|2026-01-29|3.59096|15|0.165868|8|-0.292879|10|2026-01-28|0.93358|14|0.804865|8|-0.825408|8
2026-01-30 14:03:52|UC.D.MRNAUS.CASH.IP|2836|2026-01-29 15:51:10|2026-01-29 23:58:20||1987.7|12.27182|2026-01-30|34.11952|7|0.440529|9|-0.954447|11|2026-01-29|2.78594|14|0.684492|15|-1.114267|14|2026-01-28|3.00683|15|0.691193|14|-0.557289|19
2026-01-30 14:03:53|EJ.D.NESN.CASH.IP|1744|2026-01-29 15:51:10|2026-01-29 16:19:50|7349|242|10.04831|2026-01-30|0.04912|14|0.095511|8|-0.068287|8|2026-01-29|3.6781|16|0.461538|8|-0.389701|8|2026-01-28|10.46258|14|0.151161|8|-0.19244|8
2026-01-30 14:03:53|SE.D.NIOUS.CASH.IP|3097|2026-01-29 15:51:10|2026-01-29 23:59:30|491|10502.5|5.03807|2026-01-30|0.40801|14|0.619835|5|-0.414938|1|2026-01-29|0.20726|19|1.73913|9|-0.431034|1|2026-01-28|0.21336|15|0.420168|5|-0.626305|8
2026-01-30 14:03:54|EJ.D.NOV.CASH.IP|1675|2026-01-29 15:51:10|2026-01-29 16:19:50|11472|202.9|14.40116|2026-01-30|0.06854|14|0.105411|8|-0.245442|8|2026-01-29|12.66174|16|0.141668|8|-0.087858|8|2026-01-28|13.65491|16|0.122356|14|-0.138696|8
2026-01-30 14:03:55|KA.D.OCDO.CASH.IP|632|2026-01-29 15:51:10|2026-01-29 16:29:50|224.2|1634.8|9.73984|2026-01-30|0.26409|14|0.499546|8|-0.724638|13|2026-01-29|27.00867|16|0.850492|8|-2.301255|8|2026-01-28|9.7441|12|0.290336|12|-0.404858|8
2026-01-30 14:03:55|UC.D.ORLY.CASH.IP|1815|2026-01-29 15:51:10|2026-01-29 23:29:00||1461.1|10.99538|2026-01-30|1.46879|1|0.263959|7|-1.214286|11|2026-01-29|0.64677|1|0.329341|6|-1.40608|14|2026-01-28|1.09276|22|1.097573|14|-3.996053|21
2026-01-30 14:03:57|SE.D.PLTRUS.CASH.IP|7347|2026-01-29 15:51:10|2026-01-29 23:59:50|15143|3158.5|15.77374|2026-01-30|12.4484|1|0.214837|14|-0.356342|1|2026-01-29|0.01316|20|0.434382|14|-0.494763|14|2026-01-28|0.00965|20|0.275685|14|-0.325873|14
2026-01-30 14:03:58|UC.D.PYPLVUS.CASH.IP|3785|2026-01-29 15:51:20|2026-01-29 23:59:50|5265|3034.1|8.13271|2026-01-30|11.97927|14|0.476463|9|-0.398331|11|2026-01-29|0.38739|15|0.226074|14|-0.264101|22|2026-01-28|0.95073|19|0.41803|14|-0.451998|6
2026-01-30 14:03:58|UC.D.PTONUS.CASH.IP|1688|2026-01-29 15:51:10|2026-01-29 23:12:50|562|5002|0.6252|2026-01-30|0.53381|14|0||-0.540541|3|2026-01-29|0.17583|20|0.70922|19|-1.923077|21|2026-01-28|0.16944|15|0.343643|19|-1.346801|14
2026-01-30 14:03:59|KA.D.RIO.CASH.IP|2290|2026-01-29 15:51:20|2026-01-29 16:29:50|6836|432.8|7.14024|2026-01-30|0.04714|14|0.19543|8|-0.284516|8|2026-01-29|0.86166|15|0.292869|8|-0.243763|13|2026-01-28|10.26737|15|0.252788|8|-0.208426|15
2026-01-30 14:04:00|EJ.D.ROG.CASH.IP|1617|2026-01-29 15:51:30|2026-01-29 16:19:50|35110|87|13.99406|2026-01-30|0.06304|14|0.405327|8|-0.115574|10|2026-01-29|8.35826|8|0.385414|11|-0.359604|8|2026-01-28|14.48895|14|0.233918|8|-0.206673|12
2026-01-30 14:04:00|KA.D.RR.CASH.IP|2181|2026-01-29 15:51:20|2026-01-29 16:29:50|1205|1106.9|12.34781|2026-01-30|0.08489|14|0.125|8|-0.16632|8|2026-01-29|7.52039|16|0.287947|8|-0.246305|8|2026-01-28|10.56684|16|0.124121|14|-0.165289|14
2026-01-30 14:04:01|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:04:02|ED.D.SAPG.CASH.IP|2357|2026-01-29 15:51:20|2026-01-29 16:29:50|16446|1463.3|2.64996|2026-01-30|0.02431|8|0.870914|8|-0.540731|8|2026-01-29|0.02061|16|0.533272|8|-1.350296|8|2026-01-28|2.08442|14|0.185014|8|-0.255702|8
2026-01-30 14:04:03|SG.D.SAP.CASH.IP|1567|2026-01-29 15:51:20|2026-01-29 20:59:50|20007|188.3|14.03634||10000||0||0||2026-01-29|0.07821|14|0.446989|14|-0.708436|14|2026-01-28|1.60655|15|0.306344|19|-0.318093|19
2026-01-30 14:04:04|ED.D.SIEGn.CASH.IP|1909|2026-01-29 15:51:20|2026-01-29 16:29:50|25540|186.5|17.20325|2026-01-30|0.04731|14|0.137255|8|-0.136532|13|2026-01-29|3.26289|15|0.174351|8|-0.173144|8|2026-01-28|8.08555|16|0.118227|8|-0.237107|12
2026-01-30 14:04:04|EC.D.GLEFP.CASH.IP|1614|2026-01-29 15:51:30|2026-01-29 16:29:50|7158|92.1|16.87283|2026-01-30|0.04101|14|0.220325|8|-0.274574|8|2026-01-29|12.71968|15|0.167832|8|-0.222099|8|2026-01-28|16.15928|14|0.479549|8|-0.280505|8
2026-01-30 14:04:05|UD.D.TSLA.CASH.IP|7813|2026-01-29 15:51:20|2026-01-29 23:59:50|43009|5496.9|9.54782|2026-01-30|3.95916|2|0.1701|13|-0.304324|13|2026-01-29|0.01386|20|0.696122|22|-0.99052|22|2026-01-28|0.01034|17|0.709529|22|-0.554813|22
2026-01-30 14:04:06|EC.D.FP.CASH.IP|2125|2026-01-29 15:51:20|2026-01-29 16:29:50|6101|131.9|10.08608|2026-01-30|0.03678|14|0.315143|8|-0.460526|11|2026-01-29|3.23455|15|0.149031|8|-0.148295|8|2026-01-28|4.61733|14|0.134273|12|-0.166722|14
2026-01-30 14:04:07|SH.D.UBERUS.CASH.IP|3012|2026-01-29 15:51:30|2026-01-29 23:58:40|8119|4110.7|11.09034|2026-01-30|25.11686|5|0.493218|12|-0.443842|1|2026-01-29|0.33802|23|0.402212|9|-0.57598|21|2026-01-28|1.06962|20|0.469368|9|-0.258972|14
2026-01-30 14:04:07|EG.D.ULNA.CASH.IP|1|2026-01-30 12:00:00|2026-01-30 12:00:00||65|0|2026-01-30|10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:04:08|KA.D.ULVR.CASH.IP|1928|2026-01-29 15:51:20|2026-01-29 16:29:50|4870|325.9|19.82623|2026-01-30|0.04095|14|0.121692|13|-0.143914|8|2026-01-29|8.77544|16|0.073584|8|-0.282634|8|2026-01-28|7.60021|14|0.165786|8|-0.330579|8
2026-01-30 14:04:08|SH.D.UPS.CASH.IP|2181|2026-01-29 15:51:30|2026-01-29 23:54:10|10550|1944.6|4.34551|2026-01-30|0.80573|14|0.528592|9|-0.490473|12|2026-01-29|0.02597|20|1.121404|9|-0.315337|15|2026-01-28|2.14715|19|0.658514|9|-0.383321|14
2026-01-30 14:04:09|UD.D.VRMUS.CASH.IP|46|2026-01-29 15:51:40|2026-01-29 20:59:10|2150|114.6|51.34946||10000||0||0||2026-01-29|5.41585|16|7.105538|15|-4.08472|18|2026-01-28|3.85835|18|1.403706|14|-4.65374|14
2026-01-30 14:04:10|SB.D.DIS.CASH.IP|3178|2026-01-29 15:51:30|2026-01-29 23:59:30|11079|1486|5.59032|2026-01-30|0.36111|11|0.198574|14|-0.29703|11|2026-01-29|1.63509|18|0.338147|14|-0.358584|21|2026-01-28|1.90095|20|0.871381|14|-0.343208|9
2026-01-30 14:04:11|SH.D.WFC.CASH.IP|2256|2026-01-29 15:51:30|2026-01-29 23:55:30|9030|4908|3.42892|2026-01-30|0.512|14|6.345994|9|-0.322976|6|2026-01-29|0.01252|18|3.079625|9|-0.719027|21|2026-01-28|0.13514|5|2.864827|9|-0.676361|7
2026-01-30 14:04:11|UD.D.WYNN.CASH.IP|1226|2026-01-29 15:51:20|2026-01-29 22:32:50|10699|737.3|18.09177|2026-01-30|1.67305|13|0||0||2026-01-29|2.4398|2|1.006464|14|-4.977376|9|2026-01-28|0.91373|8|0.806881|14|-0.498295|19
2026-01-30 14:04:12|UD.D.ZMUS.CASH.IP|1786|2026-01-29 15:51:30|2026-01-29 23:59:20|8998|1242.3|17.76858|2026-01-30|2.74213|13|0.425997|9|-0.845254|11|2026-01-29|0.03121|7|1.222597|9|-2.183312|21|2026-01-28|0.71002|22|0.691489|14|-1.284616|14
2026-01-30 14:04:13|EJ.D.ZURZ.CASH.IP|1004|2026-01-29 15:51:30|2026-01-29 16:19:50|54760|32.5|23.72194|2026-01-30|0.13928|14|0.25436|8|-0.181357|8|2026-01-29|22.49391|8|0.073206|9|-0.256692|8|2026-01-28|19.07722|16|0.073801|8|-0.257827|8
2026-01-30 14:04:14|CS.D.XRPUSD.CFD.IP|7715|2026-01-29 15:53:10|2026-01-29 23:59:50|180.15|11|0.58242|2026-01-30|0.57243|0|0.493928|1|-1.03146|1|2026-01-29|0.54208|0|0.416509|14|-0.549939|18|2026-01-28|0.53463|12|0.237342|15|-0.284046|15
2026-01-30 14:04:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2026-01-30|0.57243|0|0.493928|1|-1.03146|1|2026-01-29|0.54208|0|0.416509|14|-0.549939|18|2026-01-28|0.53463|12|0.237342|15|-0.284046|15
2026-01-30 14:04:17|CS.D.BCHUSD.CFD.IP|6617|2026-01-29 15:51:40|2026-01-29 23:59:50|551.79|6.1|0.51141|2026-01-30|0.5078|0|0.363812|3|-0.500324|1|2026-01-29|0.47618|0|0.350827|17|-0.417231|15|2026-01-28|0.4684|0|0.215514|19|-0.618914|14
2026-01-30 14:04:17|IR.D.FLG.FWM2.IP|2268|2026-01-29 15:52:30|2026-01-29 17:59:50|9104.5|49.3|0.01204|2026-01-30|0.02197|13|0.033063|8|-0.065901|13|2026-01-29|0.02196|15|0.038646|8|-0.033129|8|2026-01-28|0.02198|8|0.038457|8|-0.022052|16
2026-01-30 14:04:18|IR.D.ULTRA100.FWM.IP|4380|2026-01-29 15:52:30|2026-01-29 23:59:50|11755.8|52.7|0.01295|2026-01-30|0.03411|0|0.053805|13|-0.173118|13|2026-01-29|0.03396|19|0.052937|11|-0.053719|14|2026-01-28|0.034|23|0.026377|23|-0.026307|23
2026-01-30 14:04:18|IR.D.BOND100.FWM.IP|3701|2026-01-29 15:52:30|2026-01-29 23:59:50|11502.7|66.2|0.01112|2026-01-30|0.03484|12|0.040977|13|-0.163662|13|2026-01-29|0.03472|19|0.027926|14|-0.027918|7|2026-01-28|0.03475|23|0.027774|23|-0.027767|23
2026-01-30 14:04:19|IR.D.10YEAR100.FWM.IP|5209|2026-01-29 15:52:30|2026-01-29 23:59:20|11170.7|175.5|0.00707|2026-01-30|0.03579|12|0.020598|13|-0.097537|13|2026-01-29|0.03577|19|0.014347|7|-0.014345|5|2026-01-28|0.03581|23|0.013424|23|-0.014315|23
2026-01-30 14:04:20|IR.D.05YEAR100.FWM.IP|4530|2026-01-29 15:52:30|2026-01-29 23:58:30|10883|142.4|0.00516|2026-01-30|0.01837|12|0.021143|13|-0.067982|13|2026-01-29|0.01837|16|0.018388|13|-0.014697|15|2026-01-28|0.01839|23|0||-0.007354|23
2026-01-30 14:04:21|CO.D.LH.FWM1.IP|657|2026-01-29 15:51:50|2026-01-29 19:04:50|8764|3.2|0.13538||10000||0||0||2026-01-29|0.1706|14|0.193446|14|-0.135962|14|2026-01-28|0.17038|14|0.182046|14|-0.215444|14
2026-01-30 14:04:21|IR.D.FOAT.FWM1.IP|2539|2026-01-29 15:52:30|2026-01-29 19:51:50||64.8|8.44656|2026-01-30|2.36594|12|0.02461|7|-0.040997|9|2026-01-29|0.9755|9|0.016402|0|-0.024606|7|2026-01-28|3.07058|15|0.016402|6|-0.01641|15
2026-01-30 14:04:22|IR.D.FBTP.FWM1.IP|2295|2026-01-29 15:52:50|2026-01-29 17:59:50|12103|92.7|2.28421|2026-01-30|2.06067|11|0.016523|9|-0.041271|9|2026-01-29|0.0414|16|0.016517|7|-0.024771|7|2026-01-28|0.04155|16|0.008264|17|-0.016503|8
2026-01-30 14:04:23|IR.D.FGBM.FWM1.IP|2642|2026-01-29 15:52:30|2026-01-29 20:59:50||176.4|2.50345|2026-01-30|0.02574|10|0.008583|11|-0.02574|9|2026-01-29|0.02573|15|0.008591|3|-0.00859|3|2026-01-28|0.02575|13|0.008597|0|-0.008593|3
2026-01-30 14:04:23|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:04:24|IR.D.FGBL.FWM1.IP|3887|2026-01-29 15:52:30|2026-01-29 20:59:50||150.9|2.47746|2026-01-30|0.0234|8|0.023417|7|-0.046806|9|2026-01-29|0.02338|16|0.015623|8|-0.015627|7|2026-01-28|0.02342|13|0.015643|0|-0.023423|8
2026-01-30 14:04:25|EN.D.LGO.FWM2.IP|5664|2026-01-29 15:51:50|2026-01-29 22:59:50|692.8|10.9|0.14186|2026-01-30|0.14289|14|0.28641|14|-0.719632|11|2026-01-29|0.14358|20|0.160725|15|-0.319303|17|2026-01-28|0.14796|19|0.23845|12|-0.252001|14
2026-01-30 14:04:25|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:04:26|SE.D.PANWUS.CASH.IP|3007|2026-01-29 15:51:50|2026-01-29 23:59:40|17480|2407.4|11.80696|2026-01-30|0.91954|10|0.321377|12|-0.314645|12|2026-01-29|4.80696|16|0.274725|12|-0.402648|14|2026-01-28|13.42824|20|0.31122|21|-0.461706|21
2026-01-30 14:04:26|UA.D.ABNBUS.CASH.IP|2284|2026-01-29 15:51:50|2026-01-29 23:57:00|13056|1129.2|24.09718|2026-01-30|1.05417|14|0.553846|14|-0.596421|12|2026-01-29|0.20576|4|1.1|23|-0.740571|8|2026-01-28|0.36622|23|1.078806|9|-0.840209|12
2026-01-30 14:04:27|UA.D.BIDU.CASH.IP|3328|2026-01-29 15:51:50|2026-01-29 23:57:10|15710|261.7|22.6193|2026-01-30|0.38934|14|0.64|1|-1.652893|1|2026-01-29|13.74934|14|1.27116|14|-0.515723|14|2026-01-28|21.32176|20|0.281438|19|-0.343621|14
2026-01-30 14:04:28|UC.D.NVDA.CASH.IP|7413|2026-01-29 15:51:50|2026-01-29 23:59:50|19065|14910.2|12.99151|2026-01-30|0.0635|14|0.199968|9|-0.15748|13|2026-01-29|0.00527|20|0.277081|14|-0.296566|14|2026-01-28|0.00523|20|0.19298|21|-0.188373|14
2026-01-30 14:04:29|EZ.D.ROBINGREY.Month2.IP|3543|2026-01-29 15:51:50|2026-01-29 23:59:40|86.66|0|0|2026-01-30|0|0|0.898345|13|-0.447006|13|2026-01-29|0|0|1.123463|21|-0.426366|14|2026-01-28|0|9|0.422616|14|-0.347807|14
2026-01-30 14:04:29|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:04:30|UD.D.SPWR.CASH.IP|1|2026-01-30 12:00:00|2026-01-30 12:00:00||1000|0|2026-01-30|10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:04:30|SE.D.NETUS.CASH.IP|2279|2026-01-29 15:52:00|2026-01-29 23:58:00|17860|886.1|12.92625|2026-01-30|47.50266|6|1.050241|9|-1.651934|1|2026-01-29|10.08672|20|1.53931|9|-1.626799|14|2026-01-28|0.30686|23|0.415163|14|-1.321951|14
2026-01-30 14:04:31|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2026-01-29|10000||0||0|||10000||0||0|
2026-01-30 14:04:32|SI.D.ARKKUS.CASH.IP|1844|2026-01-29 15:52:00|2026-01-29 20:59:50|7764|280.1|0.35079||10000||0||0||2026-01-29|0.02337|19|0.20416|14|-0.216423|14|2026-01-28|0.02548|20|0.342901|19|-0.302686|19
2026-01-30 14:04:33|SI.D.ARKGUS.CASH.IP|1791|2026-01-29 15:52:00|2026-01-29 20:59:50|3137|52|3.33698||10000||0||0||2026-01-29|0.6619|14|0.319387|14|-0.25641|14|2026-01-28|0.11413|14|0.839813|14|-0.533417|19
2026-01-30 14:04:33|SI.D.ARKQUS.CASH.IP|1837|2026-01-29 15:52:00|2026-01-29 20:59:50|12771|5.7|3.99457||10000||0||0||2026-01-29|0.11263|15|0.215418|14|-0.214559|14|2026-01-28|1.86268|19|0.292803|19|-0.307007|19
2026-01-30 14:04:34|SI.D.ARKFUS.CASH.IP|842|2026-01-29 15:52:00|2026-01-29 20:59:50|4472|145.8|43.68049||10000||0||0||2026-01-29|25.57896|14|0.357622|20|-0.445236|20|2026-01-28|23.23825|20|0.328875|19|-0.260983|19
2026-01-30 14:04:34|SI.D.ARKWUS.CASH.IP|1267|2026-01-29 15:52:00|2026-01-29 20:59:50|13960|59.2|21.56632||10000||0||0||2026-01-29|19.60518|20|1.058504|20|-1.196121|20|2026-01-28|36.29903|20|0.260203|14|-0.337745|19
2026-01-30 14:04:35|SI.D.PRNTUS.CASH.IP|205|2026-01-29 15:52:00|2026-01-29 20:59:50|2285|1.5|23.13495||10000||0||0||2026-01-29|29.10001|16|1.013662|20|-0.873362|20|2026-01-28|0.68657|18|0.300172|14|-0.299658|16
2026-01-30 14:04:36|SI.D.IZRLUS.CASH.IP|43|2026-01-29 15:54:00|2026-01-29 20:59:50|3089|28.1|17.10347||10000||0||0||2026-01-29|9.51255|20|0.423039|20|-0.032362|20|2026-01-28|66.82365|14|1.757188|14|-0.410613|16
2026-01-30 14:04:36|UA.D.CANUS.CASH.IP|1391|2026-01-29 15:52:00|2026-01-29 20:59:50|67.69|5753.4|14.48732||10000||0||0||2026-01-29|9.69359|20|0.386272|16|-0.810612|20|2026-01-28|30.45175|14|0.712653|14|-0.74224|14
2026-01-30 14:04:37|UC.D.RIOTUS.CASH.IP|3046|2026-01-29 15:52:00|2026-01-29 23:59:00|1649|3708.5|9.32692|2026-01-30|14.87555|14|1.423267|9|-0.972053|10|2026-01-29|0.06182|15|0.93622|9|-0.646298|18|2026-01-28|0.05739|20|0.696056|19|-1.023309|19
2026-01-30 14:04:37|KN.D.HIVECN.CASH.IP|677|2026-01-29 15:52:00|2026-01-29 20:59:50|371|843.4|16.79125||10000||0||0||2026-01-29|7.56787|20|0.276243|18|-0.539084|19|2026-01-28|4.86265|20|1.023018|19|-0.753769|19
2026-01-30 14:04:38|SI.D.IWNUS.CASH.IP|1848|2026-01-29 15:52:00|2026-01-29 20:59:50|19570|28.1|0.34399||10000||0||0||2026-01-29|0.02401|16|0.199775|14|-0.209644|14|2026-01-28|2.28859|19|0.206154|19|-0.159531|19
2026-01-30 14:04:39|SI.D.IWO.CASH.IP|1846|2026-01-29 15:52:00|2026-01-29 20:59:50|34259|357.3|0.58453||10000||0||0||2026-01-29|0.04001|17|0.145075|14|-0.166916|18|2026-01-28|0.07161|14|0.212586|19|-0.223383|19
2026-01-30 14:04:40|SI.D.IWDUS.CASH.IP|1846|2026-01-29 15:52:10|2026-01-29 20:59:50|22024|988.6|0.00483||10000||0||0||2026-01-29|0.00443|17|0.240657|14|-0.081544|14|2026-01-28|0.00449|17|0.114171|19|-0.086707|19
2026-01-30 14:04:40|SI.D.IWFUS.CASH.IP|1847|2026-01-29 15:52:10|2026-01-29 20:59:50|46918|126.8|0.0131||10000||0||0||2026-01-29|0.01093|20|0.116669|14|-0.137685|15|2026-01-28|0.00867|20|0.082613|19|-0.074087|19
2026-01-30 14:04:41|KA.D.IWVLLN.CASH.IP|1654|2026-01-29 15:52:10|2026-01-29 16:29:50|6436|23.1|16.7209|2026-01-30|0.10993|14|0.108814|13|-0.170728|13|2026-01-29|6.45996|16|0.203986|15|-0.139405|8|2026-01-28|21.70532|15|0.423131|8|-0.234119|8
2026-01-30 14:04:42|CS.D.LTCUSD.CFE.IP|6297|2026-01-29 15:52:10|2026-01-29 23:59:50|65.88|5.1|0.7746|2026-01-30|0.75835|0|0.759975|1|-1.541816|1|2026-01-29|0.72516|0|0.324575|15|-0.613121|18|2026-01-28|0.7175|0|0.219394|15|-0.317735|19
2026-01-30 14:04:43|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:04:43|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:04:43|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:04:44|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:04:44|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:04:45|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:04:45|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:04:46|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:04:46|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:04:47|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:04:48|OP.D.SPX5.4000P.IP|2499|2026-01-29 15:52:30|2026-01-29 23:56:00|0.55|0|113.54133|2026-01-30|82.99163|10|2.727273|11|-43.809524|13|2026-01-29|74.70037|15|4.166667|10|-4.615385|15|2026-01-28|103.3573|17|4.444444|19|-26.88172|14
2026-01-30 14:04:49|OP.D.SPX2.4000P.IP|7161|2026-01-29 15:52:20|2026-01-29 23:59:50|9.73|0|15.4683|2026-01-30|10.53787|14|7.411067|13|-6.19137|13|2026-01-29|10.52411|15|5.925156|21|-5.413386|21|2026-01-28|12.63812|19|1.510574|13|-4.644269|14
2026-01-30 14:04:50|OP.D.SPX3.4000P.IP|7416|2026-01-29 15:52:20|2026-01-29 23:59:50|21.2|0|9.01435|2026-01-30|7.26578|14|2.178847|13|-3.192446|14|2026-01-29|7.2541|15|5.71003|21|-5.25082|21|2026-01-28|7.37319|18|0.727449|1|-6.451613|13
2026-01-30 14:04:50|OP.D.SPX5.4250P.IP|3220|2026-01-29 15:52:30|2026-01-29 23:59:50|0.98|0|72.57777|2026-01-30|55.82746|10|3.125|7|-25.477707|13|2026-01-29|51.79903|15|4.878049|14|-4.268293|14|2026-01-28|68.39891|17|14.285714|19|-6.47482|21
2026-01-30 14:04:51|OP.D.SPX2.4250P.IP|7385|2026-01-29 15:52:20|2026-01-29 23:59:50|12.28|0|12.94814|2026-01-30|10.78362|8|5.859066|13|-4.88177|13|2026-01-29|10.52559|16|4.583333|21|-4.00641|21|2026-01-28|10.78186|19|1.644479|21|-2.744149|14
2026-01-30 14:04:53|OP.D.SPX3.4250P.IP|7591|2026-01-29 15:52:10|2026-01-29 23:59:50|25.65|0|8.62538|2026-01-30|7.24853|14|6.048704|13|-4.410102|13|2026-01-29|7.25275|17|2.202643|13|-1.197374|21|2026-01-28|7.77697|19|5.311203|13|-4.925138|13
2026-01-30 14:04:53|OP.D.SPX5.4500P.IP|4238|2026-01-29 15:52:10|2026-01-29 23:58:50|1.58|0|49.16717|2026-01-30|38.75095|10|21|3|-13.777778|13|2026-01-29|36.81927|15|3.717472|15|-3.435115|15|2026-01-28|47.73372|17|3.608247|19|-3.589744|19
2026-01-30 14:04:55|OP.D.SPX2.4500P.IP|7526|2026-01-29 15:52:20|2026-01-29 23:59:50|15.18|0|11.81355|2026-01-30|10.52515|14|71.940928|13|-39.283429|13|2026-01-29|10.52499|18|3.569024|21|-2.693824|21|2026-01-28|10.78082|15|1.31397|6|-1.317523|14
2026-01-30 14:04:56|OP.D.SPX3.4500P.IP|7668|2026-01-29 15:52:20|2026-01-29 23:59:50|31.27|0|7.67434|2026-01-30|7.25257|9|13.753482|13|-11.131841|13|2026-01-29|7.25391|16|1.239276|23|-0.730353|15|2026-01-28|7.25334|19|0.942783|19|-0.966495|19
2026-01-30 14:04:56|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:04:57|OP.D.SPX4.4250P.IP|482|2026-01-29 15:52:40|2026-01-29 23:59:50|3.9|0|19.51041|2026-01-30|15.28501|10|2.631579|0|-2.564103|0|2026-01-29|14.8312|15|2.702703|1|-2.631579|1|2026-01-28|18.1485|17|2.777778|23|-2.631579|0
2026-01-30 14:04:58|IR.D.02YEAR100.FWM.IP|3653|2026-01-29 15:52:30|2026-01-29 23:58:10||153.7|0.00472|2026-01-30|0.01919|12|0.006719|13|-0.010558|13|2026-01-29|0.01919|17|0.003841|8|-0.003841|3|2026-01-28|0.0192|23|0.003841|23|0|
2026-01-30 14:04:58|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:04:58|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:04:59|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:05:00|UB.D.HOODUS.CASH.IP|5468|2026-01-29 15:52:30|2026-01-29 23:59:50|10131|2952.6|14.56445|2026-01-30|30.97931|14|1.095618|9|-0.334843|13|2026-01-29|0.03663|16|2.456209|21|-0.84705|21|2026-01-28|0.58922|20|1.419741|21|-0.857143|21
2026-01-30 14:05:00|CS.D.EOSUSD.CFD.IP|1873|2026-01-29 15:52:30|2026-01-29 23:45:00|10.22|1.8|1.968|2026-01-30|1.93515|8|5.342742|13|-4.976077|13|2026-01-29|1.78134|6|5.466541|11|-5.267857|8|2026-01-28|1.78403|15|4.339797|17|-4.063604|14
2026-01-30 14:05:01|CS.D.ADAUSD.CFE.IP|6443|2026-01-29 15:52:30|2026-01-29 23:59:40|33.3|4.9|0.91734|2026-01-30|0.90168|0|0.344396|1|-0.931677|1|2026-01-29|0.84448|0|0.303214|15|-0.693398|18|2026-01-28|0.83166|12|0.253378|19|-0.282326|15
2026-01-30 14:05:02|CS.D.XLMUSD.CFD.IP|3302|2026-01-29 15:52:30|2026-01-29 23:59:00|19.81|1.9|0.66724|2026-01-30|0.65556|0|0.415369|1|-1.180698|1|2026-01-29|0.62234|0|0.306592|19|-0.658561|18|2026-01-28|0.61757|13|0.288462|19|-0.288462|15
2026-01-30 14:05:03|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:05:03|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:05:04|IX.D.HSTECH.IFU.IP|7507|2026-01-29 15:52:30|2026-01-29 23:59:50|5798.6|15.9|3.40977|2026-01-30|0.06955|5|0.174441|6|-0.104102|1|2026-01-29|0.06819|2|0.145309|14|-0.188131|1|2026-01-28|0.06794|7|0.127801|5|-0.218454|1
2026-01-30 14:05:06|IX.D.TOPIX.IFU.IP|6867|2026-01-29 15:52:30|2026-01-29 23:59:50|3557.2|10.1|0.03244|2026-01-30|0.02241|5|0.160117|0|-0.134608|0|2026-01-29|0.02256|5|0.113334|0|-0.177355|23|2026-01-28|0.02263|5|0.226116|6|-0.262756|8
2026-01-30 14:05:07|CS.D.UNIUSD.CFE.IP|7330|2026-01-29 15:52:40|2026-01-29 23:59:50|437.72|8.8|0.71512|2026-01-30|0.70143|0|0.604237|1|-1.049303|1|2026-01-29|0.64163|0|0.444072|19|-0.87413|18|2026-01-28|0.63492|12|0.391667|21|-0.378827|12
2026-01-30 14:05:09|CS.D.LNKUSD.CFE.IP|7692|2026-01-29 15:52:40|2026-01-29 23:59:50|1108.83|10.3|0.57925|2026-01-30|0.56782|0|0.340088|6|-0.875054|1|2026-01-29|0.53556|0|0.306142|19|-0.757168|18|2026-01-28|0.52579|0|0.258578|19|-0.302215|15
2026-01-30 14:05:09|CS.D.DOTUSD.CFE.IP|2910|2026-01-29 15:52:40|2026-01-29 23:54:00|172.95|2.6|0.7022|2026-01-30|0.69255|0|0.379709|1|-0.93089|1|2026-01-29|0.64745|0|0.409956|19|-0.712242|18|2026-01-28|0.63924|11|0.217096|19|-0.291777|12
2026-01-30 14:05:10|CS.D.DOGUSD.CFE.IP|4845|2026-01-29 15:52:40|2026-01-29 23:59:10|11.69|4.1|0.69586|2026-01-30|0.68461|0|0.622776|1|-1.315789|1|2026-01-29|0.64456|0|0.433276|15|-0.518135|18|2026-01-28|0.63226|10|0.242326|15|-0.32077|18
2026-01-30 14:05:11|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:05:11|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:05:13|OP.D.SPX3.5000C.IP|7806|2026-01-29 15:52:40|2026-01-29 23:59:50|2088.38|0|0.20014|2026-01-30|0.19284|4|0.36272|0|-0.327923|13|2026-01-29|0.18871|9|0.366128|15|-0.461657|23|2026-01-28|0.18787|6|0.198226|19|-0.288138|21
2026-01-30 14:05:14|OP.D.SPX3.4750P.IP|7737|2026-01-29 15:52:40|2026-01-29 23:59:50|38.18|0|7.61947|2026-01-30|7.25311|6|1.790739|13|-0.964044|0|2026-01-29|7.25351|17|2.328129|13|-0.79756|15|2026-01-28|7.25326|16|1.501424|21|-0.716941|19
2026-01-30 14:05:15|OP.D.SPX3.5000P.IP|7760|2026-01-29 15:52:40|2026-01-29 23:59:50|47.09|0|7.57602|2026-01-30|7.25318|14|1.118744|6|-0.992818|0|2026-01-29|7.25345|20|3.995323|15|-3.505155|15|2026-01-28|7.25296|18|1.790911|13|-0.580271|19
2026-01-30 14:05:16|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:05:17|OP.D.SPX5.5000C.IP|7715|2026-01-29 15:52:50|2026-01-29 23:59:50|1978.69|0|0.10916|2026-01-30|0.10189|4|0.184413|7|-0.181471|13|2026-01-29|0.09914|9|0.409737|21|-0.370663|14|2026-01-28|0.0986|6|0.198503|19|-0.350653|21
2026-01-30 14:05:18|OP.D.SPX5.4750P.IP|5239|2026-01-29 15:52:40|2026-01-29 23:59:50|2.4|0|34.76676|2026-01-30|27.61618|10|2.830189|2|-14.334471|3|2026-01-29|26.57237|15|3.169014|14|-24.264706|21|2026-01-28|33.85738|17|5.323194|19|-9.124088|14
2026-01-30 14:05:19|OP.D.SPX5.5000P.IP|6235|2026-01-29 15:52:50|2026-01-29 23:59:50|3.45|0|24.83871|2026-01-30|19.91051|10|2.439024|1|-6.415929|13|2026-01-29|19.22871|15|9.039548|15|-22.834646|21|2026-01-28|24.26667|17|2.312139|20|-10.208817|19
2026-01-30 14:05:19|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:05:20|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:05:21|OP.D.SPX2.4750P.IP|7638|2026-01-29 15:52:50|2026-01-29 23:59:50|18.89|0|11.13498|2026-01-30|10.52202|14|11.926092|13|-1.062802|2|2026-01-29|10.52578|17|0.933271|15|-1.262862|15|2026-01-28|10.77473|19|19.851452|6|-16.554054|6
2026-01-30 14:05:22|OP.D.SPX2.5000P.IP|7714|2026-01-29 15:52:50|2026-01-29 23:59:50|23.45|0|9.91134|2026-01-30|9.03075|8|6.313993|13|-4.079967|13|2026-01-29|8.93439|15|17.944705|13|-1.231343|15|2026-01-28|10.01857|17|2.009406|21|-2.176643|21
2026-01-30 14:05:23|IR.D.FBTP.FWM1.IP|4|2026-01-30 14:04:20|2026-01-30 14:05:20||42|0.02066|2026-01-30|2.06067|11|0.016523|9|-0.041271|9|2026-01-29|0.0414|16|0.016517|7|-0.024771|7|2026-01-28|0.04155|16|0.008264|17|-0.016503|8
2026-01-30 14:05:23|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:05:24|IX.D.OMX20.IFM.IP|1902|2026-01-30 08:01:40|2026-01-30 14:05:10|1624.01|0.1|0.03082|2026-01-30|0.0308|9|0.098828|11|-0.178645|11|2026-01-29|0.03068|14|0.042903|14|-0.064694|15|2026-01-28|0.03092|8|0.049452|8|-0.046397|8
2026-01-30 14:05:25|IX.D.SUNNAS.IFE.IP|7910|2026-01-29 15:53:00|2026-01-29 23:59:50|25837|0|0.11671|2026-01-30|0.11623|0|0.07207|11|-0.245275|13|2026-01-29|0.11488|8|0.099535|15|-0.153928|14|2026-01-28|0.11465|6|0.084245|19|-0.130321|21
2026-01-30 14:05:27|IX.D.SUNDOW.IFE.IP|7834|2026-01-29 15:53:00|2026-01-29 23:59:50|48934.8|0|0.11267|2026-01-30|0.11244|0|0.045294|11|-0.172316|13|2026-01-29|0.11208|9|0.184484|11|-0.089222|11|2026-01-28|0.11223|10|0.093038|19|-0.11124|21
2026-01-30 14:05:28|IX.D.SUNFUN.IFE.IP|7590|2026-01-29 15:53:00|2026-01-29 23:59:50|10198.4|0|0.15707|2026-01-30|0.15665|12|0.096734|8|-0.096617|7|2026-01-29|0.15609|14|0.124786|7|-0.084347|8|2026-01-28|0.15668|6|0.078913|18|-0.119235|19
2026-01-30 14:05:29|IX.D.SUNDAX.IFMG.IP|7328|2026-01-29 15:53:00|2026-01-29 23:59:50|24447.4|0|0.16372|2026-01-30|0.16319|12|0.083923|8|-0.071568|8|2026-01-29|0.16093|4|0.093744|5|-0.11615|8|2026-01-28|0.16059|6|0.074191|15|-0.185023|12
2026-01-30 14:05:31|CS.D.AVXUSD.CFD.IP|5865|2026-01-29 15:53:00|2026-01-29 23:59:50|10.99|5.7|0.64173|2026-01-30|0.63561|0|0.652985|1|-0.831025|1|2026-01-29|0.58461|0|0.454959|17|-0.640439|18|2026-01-28|0.57636|12|0.412201|10|-0.328138|10
2026-01-30 14:05:31|UC.D.MSTR.CASH.IP|6708|2026-01-29 15:53:00|2026-01-29 23:59:50|14005|3270.9|14.23417|2026-01-30|0.3019|14|0.358423|14|-0.664308|1|2026-01-29|0.02078|20|0.479475|14|-0.480923|14|2026-01-28|0.61898|15|0.526951|19|-0.409165|19
2026-01-30 14:05:33|CS.D.SOLUSD.CFD.IP|7443|2026-01-29 15:53:00|2026-01-29 23:59:50|117.46|8.9|0.60438|2026-01-30|0.59613|0|0.406432|1|-1.488747|1|2026-01-29|0.56164|0|0.443517|18|-0.457725|18|2026-01-28|0.55061|12|0.310485|19|-0.263473|17
2026-01-30 14:05:33|IX.D.AIIDX.IFD.IP|1841|2026-01-29 15:53:00|2026-01-29 20:59:50|2948.11|0|0.10277||10000||0||0||2026-01-29|0.10057|14|0.189801|14|-0.183829|14|2026-01-28|0.09862|14|0.160307|19|-0.177524|19
2026-01-30 14:05:35|CS.D.XRPUSD.CFD.IP|8|2026-01-30 14:04:20|2026-01-30 14:05:30|175.66|11.5|0.58691|2026-01-30|0.57243|0|0.493928|1|-1.03146|1|2026-01-29|0.54208|0|0.416509|14|-0.549939|18|2026-01-28|0.53463|12|0.237342|15|-0.284046|15
2026-01-30 14:05:35|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:05:36|IR.D.FGBX.FWM1.IP|3256|2026-01-29 15:53:10|2026-01-29 20:59:50|10983|31.5|11.93323|2026-01-30|0.03642|14|0.072933|8|-0.09105|9|2026-01-29|1.21262|11|0.054422|16|-0.0365|8|2026-01-28|0.03703|17|0.0364|8|-0.054451|8
2026-01-30 14:05:36|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:05:37|CC.D.LXR.UME.IP|433|2026-01-29 15:53:10|2026-01-29 21:04:40||1|0.50984||10000||0||0||2026-01-29|0.81848|21|0.371632|15|-0.287081|16|2026-01-28|0.82326|21|0.187392|15|-0.28799|15
2026-01-30 14:05:37|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:05:38|CO.D.OJ.FWM2.IP|449|2026-01-29 15:53:10|2026-01-29 18:59:50|22367.5|1.1|0.77562|2026-01-30|0.95745|13|0.17327|13|-3.387383|13|2026-01-29|0.88389|14|0.365691|13|-0.34525|16|2026-01-28|0.88828|18|0.21452|15|-0.332531|13
2026-01-30 14:05:39|CO.D.O.FWM1.IP|357|2026-01-29 15:53:10|2026-01-29 19:17:00|302|1.4|0.45819|2026-01-30|0.3308|9|0.665779|1|-0.727754|1|2026-01-29|0.33043|12|1.042718|3|-1.065601|16|2026-01-28|0.33145|14|0.840901|5|-0.868114|6
2026-01-30 14:05:39|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:05:40|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:05:40|CO.D.RR.FWM2.IP|239|2026-01-29 15:54:20|2026-01-29 19:19:50|11112.5|2.7|0.30587|2026-01-30|0.3618|2|0.091241|1|-0.135349|1|2026-01-29|0.36029|19|0.865407|18|-0.566893|14|2026-01-28|0.36417|19|0.786673|14|-0.912201|14
2026-01-30 14:05:41|KA.D.SHELLN.CASH.IP|2127|2026-01-29 15:53:10|2026-01-29 16:29:50|2796|539.9|12.89684|2026-01-30|0.04672|14|0.216294|11|-0.519434|11|2026-01-29|7.23077|15|0.127203|8|-0.199275|8|2026-01-28|3.32561|15|0.165685|8|-0.10979|12
2026-01-30 14:05:41|EC.D.URWFP.CASH.IP|848|2026-01-29 15:53:20|2026-01-29 16:29:50|9240|13.1|18.65601|2026-01-30|0.07695|14|0.281203|13|-0.053949|13|2026-01-29|18.04148|15|0.086225|15|-0.215146|8|2026-01-28|22.92615|12|0.151221|8|-0.151221|8
2026-01-30 14:05:42|SD.D.LLY.CASH.IP|3623|2026-01-29 15:53:10|2026-01-29 23:59:20|102164|251.2|13.66647|2026-01-30|0.53705|10|0.456621|9|-0.500903|1|2026-01-29|16.67769|15|0.418837|9|-0.440641|21|2026-01-28|12.36055|20|0.492611|21|-0.546337|14
2026-01-30 14:05:43|EP.D.MAERA.CASH.IP|404|2026-01-29 15:39:00|2026-01-29 15:54:10|1543000|1.9|25.08947|2026-01-30|20.13953|11|0.328299|8|-0.262295|8|2026-01-29|33.52116|8|0.39267|8|-0.322789|8|2026-01-28|22.34059|11|0.197889|13|-0.197239|15
2026-01-30 14:05:43|AC.D.1919HK.CASH.IP|1239|2026-01-30 01:30:00|2026-01-30 07:59:50|1366|16774.8|5.52162|2026-01-30|3.35817|7|0.431655|1|-0.219459|7|2026-01-29|31.12959|1|0.289855|1|-0.504686|1|2026-01-28|12.6156|1|0.292398|1|-0.290276|7
2026-01-30 14:05:44|EP.D.NOVOB.CASH.IP|2058|2026-01-29 15:38:20|2026-01-29 15:55:00|36800|459.5|10.51226|2026-01-30|11.58932|12|0.187869|8|-0.176176|8|2026-01-29|0.33439|15|0.199601|8|-0.240674|14|2026-01-28|5.03662|15|0.19685|14|-0.30896|8
2026-01-30 14:05:44|EJ.D.SQNSW.CASH.IP|370|2026-01-29 15:53:30|2026-01-29 16:19:50|43840|14.8|21.15279|2026-01-30|0.29723|14|0.2746|13|-0.228415|14|2026-01-29|7.86508|10|0.135993|15|-0.179775|8|2026-01-28|0.14171|12|0.135074|9|-0.179775|8
2026-01-30 14:05:45|UB.D.IBKR.CASH.IP|2110|2026-01-29 15:53:10|2026-01-29 23:57:00||1173.7|17.52923|2026-01-30|0.39795|8|0.401875|5|-0.414439|12|2026-01-29|0.4645|22|0.688924|8|-2.181097|21|2026-01-28|0.73245|23|0.409782|14|-0.583245|21
2026-01-30 14:05:45|KA.D.IGG.CASH.IP|485|2026-01-29 15:54:10|2026-01-29 16:29:40|1344|420.8|10.3443|2026-01-30|0.19244|14|0.148478|8|-0.222222|8|2026-01-29|30.10293|11|0.732601|8|-0.074349|16|2026-01-28|36.41011|15|0.221239|8|-0.292826|8
2026-01-30 14:05:46|KA.D.WISELN.CASH.IP|534|2026-01-29 15:53:40|2026-01-29 16:29:50|946.4|262.2|13.32023|2026-01-30|0.11622|14|0.371945|8|-0.063325|13|2026-01-29|26.79288|8|0.209314|8|-0.262467|8|2026-01-28|26.29715|8|0.158395|8|-0.157563|8
2026-01-30 14:05:47|UB.D.INTU.CASH.IP|2643|2026-01-29 15:53:20|2026-01-29 23:57:20|49998|1085|22.6726|2026-01-30|10.6595|14|1.612056|1|-0.693699|1|2026-01-29|15.54243|15|0.503245|23|-1.519612|21|2026-01-28|0.77712|12|0.284911|19|-0.554318|9
2026-01-30 14:05:48|UA.D.CRWDUS.CASH.IP|3228|2026-01-29 15:53:20|2026-01-29 23:58:50|43950|683.9|14.90826|2026-01-30|54.61686|6|0.323039|8|-0.909091|9|2026-01-29|5.60881|15|0.245098|14|-0.622944|14|2026-01-28|6.76721|14|0.578288|14|-0.574457|20
2026-01-30 14:05:48|SB.D.CRM.CASH.IP|3616|2026-01-29 15:53:20|2026-01-29 23:59:50|21254|1932.6|13.28012|2026-01-30|45.31474|13|0.471698|0|-0.469748|0|2026-01-29|2.90948|20|0.404801|14|-1.27582|21|2026-01-28|9.37356|20|0.248366|19|-0.593187|14
2026-01-30 14:05:49|UC.D.PCLN.CASH.IP|1575|2026-01-29 15:53:30|2026-01-29 23:50:30|508100|77.6|36.03988|2026-01-30|0.66936|14|0.000197|13|-0.698666|6|2026-01-29|26.50152|9|1.28|1|-0.549924|14|2026-01-28|0.89172|11|0.370003|14|-0.5147|21
2026-01-30 14:05:50|UA.D.COINUS.CASH.IP|5854|2026-01-29 15:53:30|2026-01-29 23:59:40|19531|1362.2|18.42456|2026-01-30|36.42113|7|0.308642|9|-0.427458|0|2026-01-29|0.81199|15|0.501253|21|-0.326481|16|2026-01-28|2.16927|15|0.750722|19|-0.491835|21
2026-01-30 14:05:51|SG.D.TSM.CASH.IP|5496|2026-01-29 15:53:30|2026-01-29 23:59:50|33768|1062.7|14.7651|2026-01-30|0.18564|14|0.25587|10|-0.331235|14|2026-01-29|0.32545|16|0.381232|1|-0.241304|14|2026-01-28|1.48892|15|0.605672|9|-0.501458|14
2026-01-30 14:05:52|UA.D.ASML.CASH.IP|4943|2026-01-29 15:53:30|2026-01-29 23:59:40|143591|244.2|10.04469|2026-01-30|0.05767|10|0.546607|8|-0.55425|13|2026-01-29|0.42398|15|0.449516|23|-0.744202|21|2026-01-28|0.3567|14|0.649539|14|-0.984222|6
2026-01-30 14:05:53|UC.D.MRVL.CASH.IP|3705|2026-01-29 15:53:30|2026-01-29 23:59:20||2077.7|11.39888|2026-01-30|21.81079|14|0.249969|12|-0.694962|12|2026-01-29|0.3237|16|0.621118|23|-1.008362|23|2026-01-28|1.71375|15|0.542169|21|-0.387688|14
2026-01-30 14:05:53|SA.D.BRKB.CASH.IP|3424|2026-01-29 15:53:30|2026-01-29 23:59:50||735.7|15.84276|2026-01-30|0.16631|14|0.058947|13|-0.15135|12|2026-01-29|9.20514|20|0.217658|14|-0.2919|21|2026-01-28|10.75856|20|0.211864|21|-0.135218|9
2026-01-30 14:05:54|UB.D.FSLR.CASH.IP|2182|2026-01-29 15:53:30|2026-01-29 23:59:50||790.1|12.17367|2026-01-30|0.44615|14|0.746794|2|-0.682371|2|2026-01-29|11.75039|16|0.896861|14|-2.66061|10|2026-01-28|25.94878|9|0.860313|14|-1.729059|14
2026-01-30 14:05:55|ED.D.ENRGY.CASH.IP|1794|2026-01-29 15:53:30|2026-01-29 16:29:50|14295|181.1|16.92351|2026-01-30|0.09211|14|0.212615|8|-0.175623|8|2026-01-29|2.58015|16|0.275862|8|-0.888585|8|2026-01-28|13.21243|11|0.422535|14|-0.452331|12
2026-01-30 14:05:55|ED.D.RHM.CASH.IP|1685|2026-01-29 15:53:30|2026-01-29 16:29:50|179400|59.6|14.45579|2026-01-30|4.23|14|0.254525|8|-0.310559|8|2026-01-29|7.03347|15|0.164159|9|-0.326797|8|2026-01-28|9.17135|14|0.215575|12|-0.188273|12
2026-01-30 14:05:56|SA.D.ABBVWUS.CASH.IP|1867|2026-01-29 15:53:30|2026-01-29 23:59:00|21940|1341.7|16.0965|2026-01-30|0.40891|10|3.801653|9|-0.136178|12|2026-01-29|9.02871|20|2.000937|9|-0.584341|12|2026-01-28|1.39645|10|0.31617|14|-0.736471|21
2026-01-30 14:05:57|SA.D.AMTUS.CASH.IP|1370|2026-01-29 15:53:30|2026-01-29 23:14:30|17800|873.8|17.41161|2026-01-30|0.26652|4|0||-0.016655|4|2026-01-29|1.52905|9|0.340832|14|-2.786668|21|2026-01-28|0.90909|22|0.412624|14|-1.824064|21
2026-01-30 14:05:57|SB.D.DLRUS.CASH.IP|1291|2026-01-29 15:53:30|2026-01-29 21:00:00|15942|527.2|11.44085|2026-01-30|0.80387|6|0||0||2026-01-29|0.95809|7|0.812706|10|-4.670215|21|2026-01-28|1.17763|5|0.437488|14|-1.954777|21
2026-01-30 14:05:58|SG.D.SPG.CASH.IP|1069|2026-01-29 15:53:40|2026-01-29 23:46:40|18761|640.2|21.47459|2026-01-30|0.19597|4|0.575662|0|-1.014795|13|2026-01-29|0.6267|0|2.628571|9|-1.360186|21|2026-01-28|1.51754|8|0.759065|14|-1.501959|21
2026-01-30 14:05:59|ED.D.ANNGY.CASH.IP|798|2026-01-29 15:53:40|2026-01-29 16:29:50||373.3|21.33152|2026-01-30|0.10586|14|0.121704|8|-0.161225|8|2026-01-29|15.31967|16|0.202429|15|-0.12215|8|2026-01-28|36.0112|8|0.12443|8|-0.083022|8
2026-01-30 14:06:00|UA.D.AVGO.CASH.IP|6106|2026-01-29 15:53:40|2026-01-29 23:59:40|33201|1942.7|17.26234|2026-01-30|3.34947|14|0.577787|10|-0.448091|10|2026-01-29|0.0537|15|0.465801|14|-0.602228|1|2026-01-28|0.03114|16|0.264739|14|-0.423779|14
2026-01-30 14:06:01|UA.D.APPUS.CASH.IP|3929|2026-01-29 15:53:40|2026-01-29 23:59:00|55703|766.4|17.84682|2026-01-30|0.52154|14|0.539568|10|-0.812834|9|2026-01-29|9.95541|19|2.293115|9|-0.677579|14|2026-01-28|11.62556|15|5.105105|9|-0.636292|9
2026-01-30 14:06:02|UC.D.MU.CASH.IP|7621|2026-01-29 15:53:40|2026-01-29 23:59:50|44930|2877.4|12.11029|2026-01-30|0.13184|14|0.33502|2|-0.372665|1|2026-01-29|0.05809|16|1.080399|21|-0.775882|14|2026-01-28|0.03774|20|0.572249|14|-0.746021|14
2026-01-30 14:06:03|SE.D.NOWUS.CASH.IP|4206|2026-01-29 15:53:40|2026-01-29 23:59:50|11610|5951.4|10.62443|2026-01-30|7.54051|14|0.259516|8|-0.517241|10|2026-01-29|0.4116|15|0.69936|14|-1.169492|14|2026-01-28|1.15967|20|1.172623|21|-4.217728|21
2026-01-30 14:06:04|UC.D.MELI.CASH.IP|1867|2026-01-29 15:53:40|2026-01-29 23:55:50|220477|268.9|22.91422|2026-01-30|0.71552|14|0.709438|8|-0.6899|8|2026-01-29|0.07213|7|0.797343|14|-0.497709|13|2026-01-28|0.05708|6|0.690591|10|-0.869565|11
2026-01-30 14:06:04|SG.D.SPOTUS.CASH.IP|2117|2026-01-29 15:53:40|2026-01-29 23:57:50|51021|409.8|20.49216|2026-01-30|0.42753|5|0.691075|3|-0.764568|2|2026-01-29|0.58974|0|0.82553|3|-2.027134|21|2026-01-28|16.82447|20|0.434501|21|-0.390625|14
2026-01-30 14:06:05|SH.D.VSTUS.CASH.IP|2426|2026-01-29 15:53:50|2026-01-29 23:57:40|16071|823.9|21.99517|2026-01-30|40.58993|11|2.18509|9|-0.78949|0|2026-01-29|16.10296|15|2.57044|9|-1.077852|21|2026-01-28|17.60304|14|1.420596|9|-0.850288|21
2026-01-30 14:06:05|SE.D.NRG.CASH.IP|1205|2026-01-29 15:53:40|2026-01-29 21:00:00|14801|735.4|19.83083|2026-01-30|2.47333|14|0.006667|14|0||2026-01-29|1.38562|5|3.469112|9|-3.633049|21|2026-01-28|1.85721|7|0.818774|14|-2.802146|8
2026-01-30 14:06:06|EF.D.ENEL.CASH.IP|2093|2026-01-29 15:53:50|2026-01-29 16:29:50|923|1549.9|12.2914|2026-01-30|0.03683|14|0.129912|8|-0.086486|8|2026-01-29|7.73588|15|0.097245|9|-0.162549|8|2026-01-28|8.45455|8|0.10917|15|-0.260671|8
2026-01-30 14:06:07|EC.D.GSZFP.CASH.IP|952|2026-01-29 15:53:50|2026-01-29 16:29:40|2513|252.3|8.63424|2026-01-30|0.07963|14|0.08071|8|-0.119665|9|2026-01-29|0.04021|13|0.121212|8|-0.161681|8|2026-01-28|23.40984|15|0.12087|8|-0.081202|8
2026-01-30 14:06:07|EC.D.AI.CASH.IP|1993|2026-01-29 15:53:50|2026-01-29 16:29:50|15812|22.5|12.2061|2026-01-30|0.046|14|0.126743|8|-0.265957|8|2026-01-29|4.74291|15|0.088923|15|-0.177778|8|2026-01-28|10.27988|15|0.141225|8|-0.11534|8
2026-01-30 14:06:08|SG.D.SHW.CASH.IP|1574|2026-01-29 15:53:50|2026-01-29 21:36:50|34000|683.4|12.8736||10000||0||0||2026-01-29|9.04311|9|4.037422|9|-3.106298|21|2026-01-28|1.05843|21|0.593213|14|-0.405009|14
2026-01-30 14:06:09|KA.D.BLT.CASH.IP|1581|2026-01-29 15:53:50|2026-01-29 16:29:50|2536|340.6|22.56193|2026-01-30|0.10445|14|0.196696|8|-0.23511|8|2026-01-29|5.0017|15|0.227618|8|-0.259163|14|2026-01-28|24.89569|15|0.157171|14|-0.234834|14
2026-01-30 14:06:09|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-30 14:06:10|SB.D.ECL.CASH.IP|1321|2026-01-29 15:53:50|2026-01-29 21:00:30|28179|311.3|28.26076|2026-01-30|5.83241|3|0||0||2026-01-29|5.16423|9|0.810791|14|-0.233885|14|2026-01-28|1.64455|21|0.499982|14|-1.155556|21
2026-01-30 14:06:10|ED.D.ALVGY.CASH.IP|1274|2026-01-29 15:53:50|2026-01-29 16:29:50|36940|58.6|25.68316|2026-01-30|5.04507|14|0.162162|8|-0.215633|8|2026-01-29|16.15603|16|0.108725|8|-0.135685|8|2026-01-28|27.71572|16|0.082169|12|-0.082079|12
2026-01-30 14:06:12|EC.D.STLAFP.CASH.IP|2140|2026-01-29 15:53:50|2026-01-29 16:29:50|811.6|180.9|7.04722|2026-01-30|0.15825|14|0.184185|8|-0.171401|8|2026-01-29|2.06297|15|0.441935|14|-0.268686|14|2026-01-28|5.6137|8|0.172605|8|-0.45449|10
2026-01-30 14:06:12|EJ.D.GIVN.CASH.IP|1173|2026-01-29 15:53:50|2026-01-29 16:19:50|294300|5.7|22.6243|2026-01-30|0.08263|14|0.478469|8|-0.441726|8|2026-01-29|10.46922|8|0.838645|8|-0.508475|8|2026-01-28|18.60107|15|0.160979|8|-0.192555|12
2026-01-30 14:06:13|EC.D.CS.CASH.IP|1323|2026-01-29 15:53:50|2026-01-29 16:29:50|3803|103|14.15168|2026-01-30|0.04048|14|0.104521|8|-0.104712|8|2026-01-29|22.24631|16|0.13113|8|-0.183102|8|2026-01-28|15.51758|10|0.157812|15|-0.105876|8
2026-01-30 14:06:13|EG.D.PRXNA.CASH.IP|2176|2026-01-29 15:53:50|2026-01-29 16:29:50|4896.5|92.3|12.93021|2026-01-30|0.02527|14|0.213415|8|-0.141743|8|2026-01-29|2.4441|16|0.295159|8|-0.176991|8|2026-01-28|8.64293|14|0.275103|8|-0.158667|12
2026-01-30 14:06:14|EC.D.SASY.CASH.IP|1988|2026-01-29 15:54:00|2026-01-29 16:29:50|7708|65.9|7.45975|2026-01-30|0.02884|14|0.153905|12|-0.167634|8|2026-01-29|3.67504|16|0.360314|8|-0.397895|8|2026-01-28|5.81023|16|0.115134|10|-0.139435|8
2026-01-30 14:06:15|KA.D.BA.CASH.IP|1807|2026-01-29 15:53:50|2026-01-29 16:29:50|1975|394.9|14.46334|2026-01-30|20.4461|10|0.126775|10|-0.177305|10|2026-01-29|5.34231|15|0.126775|15|-0.225451|8|2026-01-28|22.26006|14|0.09995|12|-0.246305|8
2026-01-30 14:06:15|AC.D.1810HK.CASH.IP|1978|2026-01-30 01:30:00|2026-01-30 07:59:50|3545|59811.8|0.82821|2026-01-30|0.05616|6|0.197239|7|-0.165017|1|2026-01-29|0.05462|6|0.22409|1|-0.221484|1|2026-01-28|0.05521|7|0.169205|1|-0.224593|1
2026-01-30 14:06:16|AC.D.700HK.CASH.IP|1974|2026-01-30 01:30:00|2026-01-30 07:59:50|60550|7943.8|0.73018|2026-01-30|0.08413|3|0.165153|7|-0.162999|1|2026-01-29|0.08093|1|0.244898|1|-0.162866|1|2026-01-28|0.08045|7|0.326797|1|-0.325998|1
2026-01-30 14:06:17|MT.D.PA.FWM1.IP|7237|2026-01-29 15:54:00|2026-01-29 23:59:40|2051.25|0.9|0.2576|2026-01-30|0.24333|0|0.982214|3|-2.583907|9|2026-01-29|0.21046|14|0.886775|15|-1.414529|1|2026-01-28|0.23719|23|0.225172|23|-0.432484|23
2026-01-30 14:06:18|MT.D.PL.FWM1.IP|7376|2026-01-29 15:54:00|2026-01-29 23:59:50|2643.7|3.6|0.16012|2026-01-30|0.15117|0|1.00738|1|-1.790081|9|2026-01-29|0.13262|13|0.769879|15|-0.673955|15|2026-01-28|0.14496|23|0.360126|23|-0.559487|23