2026-01-29 12:26:55|IX.D.SPTRD.IED.IP|20807|2026-01-27 00:00:00|2026-01-27 23:59:50|6983.19|106.4|0.00907|2026-01-29|0.01|8|0.038048|0|-0.034594|0|2026-01-28|0.00716|15|0.075289|19|-0.097163|21|2026-01-27|0.00716|16|0.035819|17|-0.035364|20
2026-01-29 12:26:56|IX.D.RUSSELL.IED.IP|19469|2026-01-27 00:00:00|2026-01-27 23:59:50|2668.7|17.5|0.01133|2026-01-29|0.01126|12|0.048815|11|-0.041539|0|2026-01-28|0.01119|10|0.196367|19|-0.161928|19|2026-01-27|0.01123|4|0.101469|14|-0.108904|14
2026-01-29 12:26:58|IX.D.DOW.IDE.IP|21032|2026-01-27 00:00:00|2026-01-27 23:59:50|48981.1|10.5|0.00805|2026-01-29|0.00733|9|0.180301|11|-0.111496|11|2026-01-28|0.0051|15|0.115307|19|-0.105423|21|2026-01-27|0.00509|16|0.105985|12|-0.084815|14
2026-01-29 12:26:59|IX.D.FANG.IFM.IP|21539|2026-01-27 00:00:00|2026-01-27 23:59:50|15717.7|0|0.02258|2026-01-29|0.01917|12|0.109854|9|-0.055518|9|2026-01-28|0.01146|15|0.251014|21|-0.479065|21|2026-01-27|0.01145|16|0.100321|14|-0.096324|14
2026-01-29 12:27:00|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:27:01|IX.D.ASX.IFD.IP|14650|2026-01-27 00:00:00|2026-01-27 23:59:50|8952.8|7.4|0.02348|2026-01-29|0.01124|4|0.036991|6|-0.036893|10|2026-01-28|0.01118|0|0.112267|0|-0.172603|0|2026-01-27|0.01116|0|0.046791|20|-0.046786|22
2026-01-29 12:27:02|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:27:03|IX.D.CAC.IFM.IP|15304|2026-01-27 00:00:00|2026-01-27 23:59:50|8130.3|5.5|0.02309|2026-01-29|0.0123|8|0.268395|7|-0.111909|8|2026-01-28|0.01237|8|0.116491|19|-0.197372|8|2026-01-27|0.01225|12|0.099604|0|-0.195049|16
2026-01-29 12:27:04|IX.D.XINHUA.IFM.IP|17413|2026-01-27 00:00:00|2026-01-27 23:59:50|14899.7|91.7|5.51097|2026-01-29|0.06624|7|0.119348|6|-0.120104|5|2026-01-28|0.06713|1|0.100874|1|-0.100597|2|2026-01-27|0.06661|3|0.114163|1|-0.107404|1
2026-01-29 12:27:05|IX.D.HSCHIN.IFU.IP|18257|2026-01-27 00:00:00|2026-01-27 23:59:50|9267|32.7|0.0961|2026-01-29|0.06279|5|0.084944|1|-0.126863|1|2026-01-28|0.06328|10|0.118669|1|-0.261251|9|2026-01-27|0.06471|12|0.141942|1|-0.109007|1
2026-01-29 12:27:05|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:27:07|IX.D.EMGMKT.IFE.IP|15726|2026-01-27 00:00:00|2026-01-27 23:59:50|1549.9|18.4|0.08571|2026-01-29|0.12802|8|0.057837|12|-0.045083|2|2026-01-28|0.03207|20|0.090346|15|-0.186783|1|2026-01-27|0.03237|20|0.059433|1|-0.052036|14
2026-01-29 12:27:08|IX.D.STXE.IFM.IP|15606|2026-01-27 00:00:00|2026-01-27 23:59:50|5986.1|77.2|0.01865|2026-01-29|0.02516|8|0.06726|8|-0.050369|8|2026-01-28|0.02489|7|0.266551|6|-0.150344|12|2026-01-27|0.02501|16|0.110729|0|-0.05007|16
2026-01-29 12:27:09|IX.D.FTSE.CFD.IP|18716|2026-01-27 00:00:00|2026-01-27 23:59:50|10192.9|7.4|0.0204|2026-01-29|0.00978|12|0.124701|7|-0.055868|8|2026-01-28|0.00979|8|0.080832|18|-0.119153|19|2026-01-27|0.00979|14|0.044099|14|-0.039246|8
2026-01-29 12:27:09|KB.D.MID250.CASH.IP|7453|2026-01-27 08:15:00|2026-01-27 16:29:50|23383.34|0|0|2026-01-29|0|8|0.012625|8|-0.021198|10|2026-01-28|0|8|0.021154|8|-0.093584|12|2026-01-27|0|8|0.009488|14|-0.018939|15
2026-01-29 12:27:11|IX.D.DAX.IDE.IP|18170|2026-01-27 00:00:00|2026-01-27 23:59:50|24866.7|3.9|0.01269|2026-01-29|0.00567|8|0.09529|5|-0.120057|8|2026-01-28|0.00563|8|0.070509|15|-0.182462|12|2026-01-27|0.00561|8|0.06682|8|-0.060367|8
2026-01-29 12:27:11|TM.D.MDAX.IFM.IP|2794|2026-01-27 07:10:00|2026-01-27 20:59:50|31038|0.8|41.60035|2026-01-29|51.38497|12|0.770021|8|-0.142889|8|2026-01-28|42.91899|14|3.212133|19|-0.256345|12|2026-01-27|0.31663|7|0.271974|12|-0.207482|12
2026-01-29 12:27:12|TM.D.TECDAX.IFM.IP|5527|2026-01-27 07:00:00|2026-01-27 20:59:40|3649|0|21.56283|2026-01-29|11.05807|10|0.313053|7|-0.285055|7|2026-01-28|0.95952|17|1.226827|16|-1.282051|15|2026-01-27|3.13441|19|1.216678|16|-0.148749|16
2026-01-29 12:27:12|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:27:14|IX.D.HANGSENG.IFU.IP|20375|2026-01-27 00:00:00|2026-01-27 23:59:50|27226.6|20.5|0.04768|2026-01-29|0.01787|5|0.085243|5|-0.105058|5|2026-01-28|0.01801|5|0.1415|19|-0.146729|1|2026-01-27|0.01845|6|0.111302|1|-0.081191|1
2026-01-29 12:27:14|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:27:15|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:27:16|IX.D.MIB.IFM.IP|15727|2026-01-27 00:00:00|2026-01-27 23:59:50|45447.5|1.9|2.36576|2026-01-29|0.04405|9|0.055887|0|-0.071664|8|2026-01-28|0.044|7|0.060522|8|-0.1554|12|2026-01-27|0.04398|20|0.138594|8|-0.055346|8
2026-01-29 12:27:17|IX.D.NIKKEI.IFD.IP|20911|2026-01-27 00:00:00|2026-01-27 23:59:50|52959.3|5.1|0.01419|2026-01-29|0.01307|0|0.118793|0|-0.231122|0|2026-01-28|0.01302|20|0.333828|6|-0.130204|6|2026-01-27|0.01313|6|0.108115|9|-0.231712|9
2026-01-29 12:27:17|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:27:18|IX.D.AEX.IFM.IP|12001|2026-01-27 00:00:00|2026-01-27 23:59:50|1000.56|2.1|0.02251|2026-01-29|0.00992|8|0.119464|8|-0.109476|8|2026-01-28|0.00986|8|0.448225|6|-0.393097|8|2026-01-27|0.00997|15|0.050002|8|-0.079581|8
2026-01-29 12:27:19|IX.D.OBX.IFM.IP|1273|2026-01-27 09:56:00|2026-01-27 15:19:50|1666.61|0.1|38.7564|2026-01-29|68.45866|12|0.029871|8|-0.029792|10|2026-01-28|47.11322|14|0.059925|8|-0.090152|12|2026-01-27|0.13691|9|0.045592|10|-0.030187|15
2026-01-29 12:27:19|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:27:20|IX.D.SINGAPORE.IFM.IP|13111|2026-01-27 00:00:20|2026-01-27 23:59:00|463.29|9.4|17.37336|2026-01-29|6.66908|0|0.11868|1|-0.064714|0|2026-01-28|0.12928|22|0.118729|0|-0.312675|0|2026-01-27|0.12949|23|0.140674|15|-0.205801|1
2026-01-29 12:27:21|IX.D.SAF.IFMMX.IP|18006|2026-01-27 00:00:00|2026-01-27 23:59:50|116662|1.4|2.42707|2026-01-29|0.15819|0|0.118857|8|-0.193949|6|2026-01-28|0.08505|1|0.148044|21|-0.151077|14|2026-01-27|0.08571|23|0.111444|15|-0.078048|6
2026-01-29 12:27:22|IX.D.IBEX.IFM.IP|12653|2026-01-27 00:00:00|2026-01-27 23:59:50|17830|1.3|0.86587|2026-01-29|0.02817|12|0.070868|7|-0.132945|8|2026-01-28|0.02823|8|0.093888|18|-0.188597|7|2026-01-27|0.02809|14|0.095837|7|-0.073235|7
2026-01-29 12:27:23|IX.D.OMX.IFM.IP|14783|2026-01-27 00:00:00|2026-01-27 23:59:50|3036.84|10.1|0.03246|2026-01-29|0.01635|12|0.057506|8|-0.082375|8|2026-01-28|0.01639|8|0.061644|8|-0.127832|12|2026-01-27|0.01644|15|0.167923|8|-0.288068|11
2026-01-29 12:27:24|IX.D.SMI.IFM.IP|13885|2026-01-27 00:00:00|2026-01-27 23:59:50|13166.9|4.4|0.02382|2026-01-29|0.01528|12|0.09228|8|-0.073077|8|2026-01-28|0.01519|7|0.057797|19|-0.099683|12|2026-01-27|0.01513|11|0.271559|7|-0.053026|8
2026-01-29 12:27:24|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:27:25|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:27:25|CC.D.VSTOXX.UNC.IP|2574|2026-01-27 00:15:00|2026-01-27 20:59:50|18.9|7.7|0.41182|2026-01-29|0.42071|11|0.678143|2|-0.419287|2|2026-01-28|0.41693|16|0.535906|1|-1.122394|6|2026-01-27|0.42428|20|0.599129|6|-0.696677|1
2026-01-29 12:27:26|CC.D.VIX.UME.IP|3022|2026-01-27 21:30:10|2026-01-27 23:31:40|18.85|13.7|0.32802|2026-01-29|0.84808|0|0.265393|0|-0.268384|8|2026-01-28|0.84346|16|0.268097|20|-0.269687|6|2026-01-27|0.85333|21|0.107527|23|-0.107239|23
2026-01-29 12:27:26|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:27:26|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:27:27|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:27:27|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:27:27|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:27:28|IR.D.JGB.FWM2.IP|2092|2026-01-27 23:45:00|2026-01-27 23:59:50|13122|2|1.12665|2026-01-29|0.03041|0|0.030451|9|-0.015209|5|2026-01-28|0.03037|6|0.037988|3|-0.030423|14|2026-01-27|0.03048|23|0.015243|23|-0.007621|23
2026-01-29 12:27:28|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:27:29|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:27:29|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:27:29|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:27:31|CC.D.DX.UME.IP|17847|2026-01-27 01:00:00|2026-01-27 21:59:50|9540.6|3|0.05166|2026-01-29|0.05204|11|0.054274|4|-0.021905|8|2026-01-28|0.05191|19|0.145908|15|-0.11219|15|2026-01-27|0.0516|8|0.10601|20|-0.107868|20
2026-01-29 12:27:32|CS.D.BITCOIN.CDE.IP|20776|2026-01-27 00:00:00|2026-01-27 23:59:40|89153|13.2|0.05187|2026-01-29|0.05169|0|0.098893|2|-0.180137|2|2026-01-28|0.05105|13|0.280137|19|-0.184675|19|2026-01-27|0.05153|23|0.175589|18|-0.159949|17
2026-01-29 12:27:33|CS.D.ETHUSD.CFE.IP|21301|2026-01-27 00:00:00|2026-01-27 23:59:50|3022.3|12.8|0.04711|2026-01-29|0.04664|0|0.146912|0|-0.412088|2|2026-01-28|0.04617|13|0.236975|21|-0.232296|19|2026-01-27|0.04635|23|0.393211|16|-0.172788|17
2026-01-29 12:27:35|CS.D.CRYPTOB10.CFD.IP|21759|2026-01-27 00:00:00|2026-01-27 23:59:50|19645.58|7.8|0.41115|2026-01-29|0.4091|0|0.072682|2|-0.309693|2|2026-01-28|0.40472|13|0.146673|19|-0.128225|12|2026-01-27|0.40683|23|0.149466|18|-0.122746|17
2026-01-29 12:27:36|CS.D.USDBRL.MINI.IP|6613|2026-01-27 12:11:00|2026-01-27 21:28:30|51786|11|0.096|2026-01-29|0.09631|12|0.028915|12|-0.043357|12|2026-01-28|0.09599|16|0.111828|15|-0.095637|13|2026-01-27|0.09517|12|0.087705|13|-0.085651|13
2026-01-29 12:27:36|CS.D.USDINR.MINI.IP|9366|2026-01-27 01:01:00|2026-01-27 19:58:30|9165.4|3.4|0.24578|2026-01-29|0.17675|10|0.070656|3|-0.09019|8|2026-01-28|0.17734|5|0.060023|4|-0.085031|4|2026-01-27|0.19858|5|0.071813|3|-0.076198|4
2026-01-29 12:27:37|CS.D.USDTWD.MINI.IP|9857|2026-01-27 01:01:00|2026-01-27 19:58:10|31296.1|2.9|0.12359|2026-01-29|0.06373|12|0.075082|1|-0.08573|9|2026-01-28|0.06543|2|0.280415|19|-0.209534|19|2026-01-27|0.06359|5|0.068497|13|-0.159423|9
2026-01-29 12:27:38|CS.D.EURGBP.MINI.IP|20658|2026-01-27 00:00:00|2026-01-27 23:59:50|8694.5|7.1|0.15965|2026-01-29|0.01038|2|0.018491|8|-0.015007|4|2026-01-28|0.01041|9|0.052015|18|-0.067009|19|2026-01-27|0.01633|8|0.052875|20|-0.063125|20
2026-01-29 12:27:40|CS.D.EURUSD.CEDM.IP|20452|2026-01-27 00:00:00|2026-01-27 23:59:50|12022.2|6.6|0.44172|2026-01-29|0.00528|9|0.033506|11|-0.05591|4|2026-01-28|0.00515|14|0.116564|15|-0.153786|15|2026-01-27|0.00538|15|0.139548|20|-0.147411|20
2026-01-29 12:27:41|CS.D.GBPUSD.MINI.IP|20763|2026-01-27 00:00:00|2026-01-27 23:59:50|13825.5|7.5|0.1022|2026-01-29|0.00688|7|0.028946|0|-0.049166|4|2026-01-28|0.0067|17|0.093071|15|-0.157317|15|2026-01-27|0.00679|18|0.080948|20|-0.106074|20
2026-01-29 12:27:43|CS.D.NZDUSD.MINI.IP|19138|2026-01-27 00:00:00|2026-01-27 23:59:50|6027.5|4.6|0.07221|2026-01-29|0.03338|9|0.057783|0|-0.042746|4|2026-01-28|0.0322|13|0.066462|15|-0.165686|15|2026-01-27|0.03028|19|0.117682|20|-0.043574|9
2026-01-29 12:27:44|CS.D.USDCAD.MINI.IP|19494|2026-01-27 00:00:10|2026-01-27 23:59:50|13593.3|5.5|0.26579|2026-01-29|0.01214|9|0.033283|4|-0.016989|0|2026-01-28|0.01018|16|0.0893|15|-0.056757|22|2026-01-27|0.00997|19|0.077388|20|-0.072125|20
2026-01-29 12:27:45|CS.D.USDCHF.MINI.IP|19899|2026-01-27 00:00:00|2026-01-27 23:59:50|7628.7|5.4|0.07295|2026-01-29|0.02157|12|0.083597|4|-0.036547|8|2026-01-28|0.01983|13|0.211023|15|-0.165876|15|2026-01-27|0.0223|11|0.122277|20|-0.148214|20
2026-01-29 12:27:46|CS.D.USDCNH.MINI.IP|20939|2026-01-27 00:00:00|2026-01-27 23:59:50|69366.9|7.4|0.08211|2026-01-29|0.00864|3|0.00994|1|-0.009934|1|2026-01-28|0.00864|10|0.029375|19|-0.030802|18|2026-01-27|0.00863|4|0.01889|23|-0.02682|20
2026-01-29 12:27:48|CS.D.USDDKK.MINI.IP|21401|2026-01-27 00:00:00|2026-01-27 23:59:50|62098.8|9.1|0.15032|2026-01-29|0.024|12|0.060036|4|-0.030541|11|2026-01-28|0.02409|13|0.160756|15|-0.122199|15|2026-01-27|0.02388|8|0.130845|20|-0.130941|20
2026-01-29 12:27:49|CS.D.USDHUF.MINI.IP|21476|2026-01-27 00:00:00|2026-01-27 23:59:50|31546.1|9|0.2096|2026-01-29|0.1505|11|0.267258|0|-0.169995|0|2026-01-28|0.0976|14|0.159263|15|-0.106427|15|2026-01-27|0.09723|14|0.135178|21|-0.160112|12
2026-01-29 12:27:51|CS.D.USDJPY.MINI.IP|21224|2026-01-27 00:00:00|2026-01-27 23:59:50|15247.8|11|0.10243|2026-01-29|0.00652|11|0.093416|4|-0.046995|4|2026-01-28|0.00651|17|0.185824|15|-0.138935|15|2026-01-27|0.00667|3|0.349717|9|-0.397635|9
2026-01-29 12:27:52|CS.D.USDKRW.MINI.IP|13402|2026-01-27 00:01:00|2026-01-27 19:58:20|143675|6|0.10062|2026-01-29|0.0702|3|0.069321|0|-0.082677|7|2026-01-28|0.0707|3|0.102835|5|-0.103678|7|2026-01-27|0.06914|5|0.086851|12|-0.07324|9
2026-01-29 12:27:53|CS.D.USDMXN.MINI.IP|18116|2026-01-27 00:00:00|2026-01-27 23:59:10|171590|5.2|0.11723|2026-01-29|0.05223|11|0.034362|8|-0.040772|12|2026-01-28|0.05159|14|0.083948|15|-0.06334|19|2026-01-27|0.03288|17|0.048135|20|-0.089218|22
2026-01-29 12:27:54|CS.D.USDNOK.MINI.IP|21568|2026-01-27 00:00:00|2026-01-27 23:59:50|95813.7|13.2|0.10741|2026-01-29|0.05133|9|0.056429|8|-0.08574|8|2026-01-28|0.04903|11|0.198581|15|-0.101876|15|2026-01-27|0.04896|16|0.142011|20|-0.151149|20
2026-01-29 12:27:55|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:27:56|CS.D.USDSEK.MINI.IP|17604|2026-01-27 00:00:00|2026-01-27 23:59:50|87799.5|7|1.89243|2026-01-29|0.05295|11|0.05681|4|-0.050385|2|2026-01-28|0.05179|13|0.133293|19|-0.150214|20|2026-01-27|0.05133|8|0.137284|20|-0.155109|20
2026-01-29 12:27:57|CS.D.USDSGD.MINI.IP|20314|2026-01-27 00:00:00|2026-01-27 23:59:50|12605.8|5.4|0.51893|2026-01-29|0.01815|5|0.060267|0|-0.037242|0|2026-01-28|0.01619|4|0.107791|15|-0.071293|22|2026-01-27|0.01768|2|0.046047|23|-0.0773|9
2026-01-29 12:27:58|CS.D.USDZAR.MINI.IP|17855|2026-01-27 00:00:00|2026-01-27 23:59:50|158607.9|5.6|0.14748|2026-01-29|0.05704|11|0.054293|1|-0.064763|11|2026-01-28|0.0565|15|0.106331|15|-0.081851|0|2026-01-27|0.0561|8|0.067559|21|-0.105137|20
2026-01-29 12:27:59|CS.D.ALUMINIUM.MINI.IP|11669|2026-01-27 01:02:00|2026-01-27 18:56:00|3201.8|3.9|0.19517|2026-01-29|0.18075|9|0.180571|5|-0.226415|8|2026-01-28|0.18272|8|0.137392|3|-0.180301|3|2026-01-27|0.18714|17|0.222116|1|-0.878624|1
2026-01-29 12:28:00|CO.D.CFI.FWM3.IP|7954|2026-01-27 07:00:00|2026-01-27 16:59:50|8577|5.3|0.06264|2026-01-29|0.07086|8|0.165221|7|-0.188947|10|2026-01-28|0.06808|7|0.114475|13|-0.168106|16|2026-01-27|0.06794|14|0.307272|7|-0.171028|7
2026-01-29 12:28:01|CC.D.W.UME.IP|7267|2026-01-27 01:00:00|2026-01-27 19:19:50|529.5|12.9|0.05981|2026-01-29|0.10951|10|0.129151|1|-0.129104|2|2026-01-28|0.11008|15|0.183554|15|-0.146601|15|2026-01-27|0.1131|13|0.113529|14|-0.1323|1
2026-01-29 12:28:02|CC.D.KC.UME.IP|6312|2026-01-27 09:15:00|2026-01-27 18:29:50|35390.1|5|0.05885|2026-01-29|0.06159|12|0.14511|9|-0.158044|9|2026-01-28|0.05917|18|0.415816|9|-0.268823|11|2026-01-27|0.05656|18|0.347677|9|-0.139112|15
2026-01-29 12:28:03|CS.D.COPPER.MINI.IP|16153|2026-01-27 01:02:00|2026-01-27 18:58:30|13012|9.7|0.12069|2026-01-29|0.14291|6|0.505624|1|-0.320464|3|2026-01-28|0.07582|8|0.122711|5|-0.166071|15|2026-01-27|0.0767|11|0.218928|13|-0.144572|17
2026-01-29 12:28:03|CC.D.C.UME.IP|6756|2026-01-27 01:00:00|2026-01-27 19:19:50||26.8|0.03373|2026-01-29|0.13706|10|0.068792|1|-0.068462|10|2026-01-28|0.13717|14|0.114521|14|-0.069252|1|2026-01-27|0.13806|13|0.138696|16|-0.11542|15
2026-01-29 12:28:04|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:28:05|CS.D.CFEGOLD.CDE.IP|21037|2026-01-27 00:00:00|2026-01-27 23:59:50|5172.21|40|0.00985|2026-01-29|0.00798|12|0.20097|1|-0.506054|0|2026-01-28|0.0079|17|0.405098|23|-0.428059|23|2026-01-27|0.00846|13|0.224244|20|-0.201249|21
2026-01-29 12:28:06|CC.D.HO.UME.IP|11354|2026-01-27 23:00:00|2026-01-27 23:59:50|24212|4.7|0.08174|2026-01-29|0.08162|12|0.139088|9|-0.163152|6|2026-01-28|0.08161|14|0.287924|12|-0.297571|14|2026-01-27|0.08253|23|0.061853|23|-0.123936|23
2026-01-29 12:28:07|CC.D.HG.UME.IP|12870|2026-01-27 23:00:30|2026-01-27 23:59:50|59885.3|7.7|0.03254|2026-01-29|0.03138|6|0.29954|5|-0.377374|1|2026-01-28|0.03306|23|0.118929|14|-0.192669|15|2026-01-27|0.03341|23|0.050168|23|-0.079319|23
2026-01-29 12:28:08|CC.D.IRON.UME.IP|5463|2026-01-27 01:00:00|2026-01-27 14:59:50|776.8|120.4|0.17102|2026-01-29|0.56818|7|0.242687|1|-0.177395|5|2026-01-28|0.57691|14|0.231006|1|-0.141261|13|2026-01-27|0.57347|1|0.064135|13|-0.153472|13
2026-01-29 12:28:09|CS.D.LEAD.MINI.IP|5804|2026-01-27 01:02:00|2026-01-27 18:58:40|2017.3|2|0.29903|2026-01-29|0.29287|6|0.107933|3|-0.093183|3|2026-01-28|0.29569|8|0.104022|18|-0.108556|12|2026-01-27|0.29556|7|0.148662|18|-0.099226|15
2026-01-29 12:28:09|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:28:10|CC.D.LC.UME.IP|2865|2026-01-27 14:30:00|2026-01-27 19:04:50|23738.4|7.5|0.04584||10000||0||0||2026-01-28|0.05031|18|0.111012|14|-0.164364|15|2026-01-27|0.05048|14|0.115246|14|-0.084006|14
2026-01-29 12:28:11|EN.D.LGO.FWM1.IP|13849|2026-01-27 01:00:00|2026-01-27 22:55:00|692.3|8.8|0.14556|2026-01-29|0.14158|11|0.170068|9|-0.18372|6|2026-01-28|0.14255|14|0.258065|12|-0.313346|14|2026-01-27|0.14432|21|0.162362|13|-0.164204|8
2026-01-29 12:28:11|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:28:13|CS.D.CFDSILVER.CFM.IP|21038|2026-01-27 00:00:00|2026-01-27 23:59:50|11275.2|30.4|0.05388|2026-01-29|0.03654|12|0.343643|8|-0.456715|8|2026-01-28|0.03736|17|0.488646|19|-0.711453|15|2026-01-27|0.04258|13|0.697084|0|-0.615188|15
2026-01-29 12:28:14|CC.D.NG.UME.IP|9935|2026-01-27 23:00:00|2026-01-27 23:59:50|3798|12.6|0.47621|2026-01-29|0.07826|7|0.500527|11|-0.569506|5|2026-01-28|0.07797|16|0.376445|5|-0.540687|6|2026-01-27|4.0728|23|0.399787|23|-0.34428|23
2026-01-29 12:28:15|CC.D.CC.UME.IP|5627|2026-01-27 09:45:00|2026-01-27 18:29:50|4461.2|3.5|0.24615|2026-01-29|0.1427|10|0.346169|11|-0.338152|11|2026-01-28|0.14323|17|0.326158|11|-0.453568|12|2026-01-27|0.13391|15|0.334448|9|-0.351183|13
2026-01-29 12:28:15|CS.D.NICKEL.MINI.IP|2645|2026-01-27 08:02:00|2026-01-27 18:57:00|18190|1.4|0.32513|2026-01-29|0.31606|10|0.116187|8|0||2026-01-28|0.32399|11|0.228199|17|-0.229383|15|2026-01-27|0.32162|10|0.237261|8|-0.22221|14
2026-01-29 12:28:16|CC.D.RB.UME.IP|11422|2026-01-27 23:00:00|2026-01-27 23:59:50|18929|2.7|0.11091|2026-01-29|0.10331|12|0.09956|0|-0.177592|0|2026-01-28|0.1048|21|0.275322|12|-0.236407|14|2026-01-27|0.20664|23|0.222375|23|-0.110672|23
2026-01-29 12:28:17|CC.D.CT.UME.IP|7984|2026-01-27 02:00:00|2026-01-27 19:19:50|6494.6|5.3|0.17841|2026-01-29|0.22974|7|0.071969|9|-0.062881|10|2026-01-28|0.22896|9|0.114899|7|-0.070572|16|2026-01-27|0.23082|19|0.103603|14|-0.066342|15
2026-01-29 12:28:17|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:28:17|CC.D.SB.UME.IP|5352|2026-01-27 08:30:00|2026-01-27 17:59:50|1437.2|14.4|0.06412|2026-01-29|0.20862|10|0.083565|10|-0.069677|9|2026-01-28|0.20765|8|0.11132|14|-0.125313|15|2026-01-27|0.2063|16|0.083172|12|-0.124931|8
2026-01-29 12:28:18|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:28:19|CC.D.LCO.UME.IP|17937|2026-01-27 01:00:00|2026-01-27 22:58:20|6669.5|44.1|0.72385|2026-01-29|0.04418|8|0.102476|6|-0.100593|11|2026-01-28|0.04479|11|0.340539|12|-0.262931|14|2026-01-27|0.04828|15|0.138428|13|-0.193912|1
2026-01-29 12:28:20|CC.D.CL.UDE.IP|12476|2026-01-27 23:00:00|2026-01-27 23:59:50|6245.1|33.5|0.0568|2026-01-29|0.05752|12|0.13404|1|-0.116532|1|2026-01-28|0.05874|20|0.347333|12|-0.339143|23|2026-01-27|0.06123|23|0.083209|23|-0.06238|23
2026-01-29 12:28:20|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:28:21|CC.D.SM.UME.IP|7769|2026-01-27 01:00:00|2026-01-27 19:19:50|29580.1|10.9|0.09906|2026-01-29|0.13281|10|0.231981|1|-0.073751|1|2026-01-28|0.13319|17|0.099993|14|-0.117931|14|2026-01-27|0.1351|17|0.101656|9|-0.100426|9
2026-01-29 12:28:22|CC.D.BO.UME.IP|11759|2026-01-27 01:00:00|2026-01-27 19:19:50|5465.7|8.5|0.10181|2026-01-29|0.10911|4|0.084346|1|-0.064125|1|2026-01-28|0.1089|5|0.187474|2|-0.215766|1|2026-01-27|0.10972|17|0.124918|1|-0.578292|1
2026-01-29 12:28:22|CC.D.S.UME.IP|8787|2026-01-27 01:00:00|2026-01-27 19:19:50|1073.3|15.5|0.07043|2026-01-29|0.11032|10|0.073862|1|-0.055325|1|2026-01-28|0.11031|14|0.101523|14|-0.110082|14|2026-01-27|0.11173|16|0.046834|9|-0.075012|1
2026-01-29 12:28:23|MT.D.PA.FWM2.IP|11596|2026-01-27 23:00:00|2026-01-27 23:59:50|1974.5|0.1|0.23708|2026-01-29|0.22922|5|0.464673|0|-1.407451|1|2026-01-28|0.19281|16|0.969895|1|-0.426743|23|2026-01-27|0.25452|23|0.217865|23|-0.277462|23
2026-01-29 12:28:24|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:28:25|CS.D.ZINC.MINI.IP|11654|2026-01-27 01:02:00|2026-01-27 18:57:00|3348.3|3.8|0.1804|2026-01-29|0.17187|12|0.179123|5|-0.223383|7|2026-01-28|0.17588|10|0.145116|18|-0.206886|15|2026-01-27|0.17904|17|0.165498|13|-0.181023|2
2026-01-29 12:28:25|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:28:26|IX.D.CANNABIS.IFD.IP|1996|2026-01-27 14:33:10|2026-01-27 19:59:50|71.72|0|1.40792||10000||0||0||2026-01-28|1.4078|14|0.564653|16|-0.522599|17|2026-01-27|1.39102|16|0.251291|18|-0.181869|14
2026-01-29 12:28:28|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:28:29|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:28:29|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:28:32|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:28:32|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:28:32|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:28:33|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:28:33|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:28:34|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:28:34|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:28:35|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:28:35|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:28:35|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:28:36|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:28:36|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:28:37|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:28:37|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:28:37|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:28:38|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:28:38|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:28:41|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:28:41|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:28:44|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:28:44|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:28:44|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:28:47|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:28:47|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:28:48|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:28:48|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:28:50|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:28:51|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:28:51|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:28:52|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:28:52|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:28:53|KB.D.OZENER.IFD.IP|1378|2026-01-27 23:10:10|2026-01-27 23:59:40|9115|0|0.40072|2026-01-29|0.40036|3|0||0||2026-01-28|0.40049|1|0||0||2026-01-27|0.40072|23|0||0|
2026-01-29 12:28:53|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:28:54|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:28:55|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:28:55|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:28:55|KB.D.OZUTILI.IFD.IP|1169|2026-01-27 23:10:10|2026-01-27 23:59:40|9797.6|0|0.40071|2026-01-29|0.40029|2|0||0||2026-01-28|0.40067|2|0||0||2026-01-27|0.40072|23|0||0|
2026-01-29 12:28:56|SE.D.MMM.CASH.IP|4977|2026-01-27 05:19:20|2026-01-27 22:41:10|15780|1045.8|17.11247|2026-01-29|1.05676|12|0.0064|12|-0.602796|1|2026-01-28|0.43785|10|0.606486|10|-0.722892|11|2026-01-27|0.42006|12|0.314465|13|-0.225522|14
2026-01-29 12:28:57|SA.D.AXP.CASH.IP|5371|2026-01-27 05:43:20|2026-01-27 23:57:40|35770|468.9|19.91636|2026-01-29|0.79888|11|0.304878|9|-0.137259|6|2026-01-28|0.2809|22|0.326314|14|-0.374993|21|2026-01-27|0.56715|9|0.156823|15|-0.346821|12
2026-01-29 12:28:58|UA.D.AAPL.CASH.IP|15028|2026-01-27 05:00:00|2026-01-27 23:59:50|25780|4568.9|15.22177|2026-01-29|21.31885|12|0.353124|12|-0.193424|12|2026-01-28|0.00605|18|0.443114|14|-0.204958|14|2026-01-27|0.00453|20|0.274237|14|-0.18412|14
2026-01-29 12:28:59|SA.D.BA.CASH.IP|8872|2026-01-27 05:00:00|2026-01-27 23:59:40|24420|2330.7|17.12329|2026-01-29|12.69261|12|0.322687|9|-0.149013|3|2026-01-28|5.13573|14|0.758732|1|-0.527823|14|2026-01-27|2.17346|16|1.237942|12|-0.709654|12
2026-01-29 12:29:00|SB.D.CAT.CASH.IP|6161|2026-01-27 05:18:00|2026-01-27 23:55:30|64325|422.2|20.42836|2026-01-29|27.07698|12|0.670829|11|-1.175017|11|2026-01-28|13.89958|20|0.314642|22|-0.72591|21|2026-01-27|0.35314|5|0.637544|14|-0.714857|9
2026-01-29 12:29:01|SB.D.CVX.CASH.IP|8302|2026-01-27 05:00:00|2026-01-27 23:58:50|17199|1434.2|11.49236|2026-01-29|10.36407|12|0.193288|9|-0.336818|11|2026-01-28|0.85181|15|0.643163|9|-0.646678|21|2026-01-27|1.56964|20|0.290974|21|-0.591716|21
2026-01-29 12:29:02|UA.D.CSCO.CASH.IP|7073|2026-01-27 05:10:50|2026-01-27 23:58:00|7815|2999.6|6.96931|2026-01-29|0.49847|10|0.178571|8|-0.140396|10|2026-01-28|0.34257|19|0.241546|21|-1.140684|21|2026-01-27|0.10045|12|0.168787|12|-0.168285|9
2026-01-29 12:29:02|SD.D.KO.CASH.IP|8409|2026-01-27 05:00:50|2026-01-27 23:59:30|7305|2082.7|7.88165|2026-01-29|33.48|12|0.302697|1|-0.095733|12|2026-01-28|0.01365|15|0.150561|12|-0.423439|21|2026-01-27|0.01356|17|0.245499|21|-0.272109|21
2026-01-29 12:29:03|SB.D.DOWWUS.CASH.IP|5281|2026-01-27 05:00:40|2026-01-27 23:55:30|2685|5686.8|4.18091|2026-01-29|2.54545|9|1.36481|12|-1.230101|11|2026-01-28|0.43179|19|0.506696|0|-1.515152|21|2026-01-27|0.03577|15|0.615273|21|-0.575747|21
2026-01-29 12:29:04|SH.D.XOM.CASH.IP|9352|2026-01-27 05:00:00|2026-01-27 23:58:00||2109.1|13.46949|2026-01-29|15.42459|12|0.308465|9|-0.322234|9|2026-01-28|0.89808|15|0.322179|9|-0.261134|14|2026-01-27|0.01266|15|0.22358|9|-0.950292|21
2026-01-29 12:29:04|SC.D.GS.CASH.IP|6290|2026-01-27 05:07:10|2026-01-27 23:55:30|93702|332.1|34.29597|2026-01-29|0.08856|7|0.366324|12|-0.629453|10|2026-01-28|11.36936|6|0.490116|10|-1.307357|21|2026-01-27|22.61803|14|0.336945|14|-0.763112|21
2026-01-29 12:29:05|SC.D.HD.CASH.IP|5275|2026-01-27 05:08:40|2026-01-27 23:56:00||825.3|18.03674|2026-01-29|0.20799|11|0.125491|0|0||2026-01-28|12.20515|20|0.658684|9|-0.359446|8|2026-01-27|0.18096|6|0.442939|14|-0.568462|9
2026-01-29 12:29:06|SD.D.IBM.CASH.IP|8187|2026-01-27 05:13:30|2026-01-27 23:59:30|31655|770.2|16.72291|2026-01-29|9.11259|12|0.476175|0|-0.514489|12|2026-01-28|7.90374|20|2.410375|21|-1.946755|21|2026-01-27|13.00722|20|0.314561|9|-0.568562|6
2026-01-29 12:29:07|UB.D.INTC.CASH.IP|17392|2026-01-27 05:00:00|2026-01-27 23:59:50|4537|16638|12.61818|2026-01-29|12.32447|12|0.305188|5|-0.409752|1|2026-01-28|0.02025|17|0.796899|14|-0.432455|14|2026-01-27|0.02255|20|0.445931|23|-0.517552|23
2026-01-29 12:29:07|SD.D.JNJ.CASH.IP|6739|2026-01-27 05:04:30|2026-01-27 23:56:50|22620|1430.7|13.94455|2026-01-29|52.07169|12|0.742837|9|-0.293641|9|2026-01-28|3.19197|20|0.612619|9|-0.824996|21|2026-01-27|5.2777|20|0.614111|11|-1.865009|21
2026-01-29 12:29:08|SD.D.JPM.CASH.IP|8433|2026-01-27 05:00:10|2026-01-27 23:59:20||1774.4|14.21154|2026-01-29|0.23744|10|0.484059|9|-0.192845|1|2026-01-28|4.13387|20|0.452261|9|-0.432468|21|2026-01-27|5.22922|20|0.373333|9|-0.172976|14
2026-01-29 12:29:09|SE.D.MCD.CASH.IP|6045|2026-01-27 05:44:10|2026-01-27 23:55:10||450.7|19.65748|2026-01-29|46.00004|12|0.796697|12|-0.62504|2|2026-01-28|7.65931|20|0.448718|14|-0.351325|21|2026-01-27|11.00954|20|0.360616|14|-0.186447|14
2026-01-29 12:29:10|SE.D.MRK.CASH.IP|6069|2026-01-27 05:20:00|2026-01-27 23:59:40|10609|1412.7|7.73566|2026-01-29|1.35128|1|0.582488|12|-0.757647|12|2026-01-28|0.17721|10|1.243523|9|-0.91435|21|2026-01-27|0.08372|23|0.253117|8|-0.370714|21
2026-01-29 12:29:11|UC.D.MSFT.CASH.IP|16959|2026-01-27 05:00:00|2026-01-27 23:59:50|44946|3061.8|14.5991|2026-01-29|1.84679|12|0.286723|9|-0.271296|1|2026-01-28|0.00907|20|1.971448|22|-2.50783|21|2026-01-27|0.00819|18|0.187309|14|-0.245644|14
2026-01-29 12:29:12|SE.D.NKE.CASH.IP|8629|2026-01-27 05:11:10|2026-01-27 23:58:20|6215|2049.3|9.61038|2026-01-29|28.33259|12|0.822846|1|-0.2085|9|2026-01-28|1.0002|20|0.338273|19|-0.273224|21|2026-01-27|1.14419|19|0.283197|14|-0.324675|9
2026-01-29 12:29:13|SE.D.PFE.CASH.IP|9475|2026-01-27 05:00:20|2026-01-27 23:59:50|2593|10973.4|7.20038|2026-01-29|7.36111|12|0.154679|9|-0.655864|1|2026-01-28|0.03802|16|0.228746|14|-0.265051|6|2026-01-27|0.03748|16|0.308761|14|-0.489642|21
2026-01-29 12:29:14|SE.D.PG.CASH.IP|6869|2026-01-27 05:08:20|2026-01-27 23:58:20||1436.9|10.35195|2026-01-29|0.23782|11|0.122791|9|-0.108475|1|2026-01-28|0.27778|10|0.420938|6|-0.832769|21|2026-01-27|1.20252|15|0.337838|21|-0.255291|9
2026-01-29 12:29:15|SH.D.UTX.CASH.IP|6450|2026-01-27 05:00:50|2026-01-27 23:59:20|19900|1805.9|14.47179|2026-01-29|0.65441|10|0.610494|9|-0.268924|8|2026-01-28|0.65425|22|0.755668|21|-0.977507|21|2026-01-27|3.32841|20|1.009365|9|-1.639344|21
2026-01-29 12:29:15|SG.D.TRVUS.CASH.IP|3435|2026-01-27 05:32:30|2026-01-27 21:21:20|28044|598|16.14778|2026-01-29|5.15486|9|0||-0.814884|9|2026-01-28|1.30509|12|0.273371|14|-1.203024|21|2026-01-27|5.21168|9|0.991978|14|-0.393785|14
2026-01-29 12:29:17|SH.D.UNH.CASH.IP|16185|2026-01-27 05:00:10|2026-01-27 23:59:50|28371|4451.7|16.15645|2026-01-29|23.94052|12|0.599829|9|-0.098764|8|2026-01-28|0.03829|15|0.551354|9|-0.356567|14|2026-01-27|0.01114|20|0.629354|14|-0.711623|14
2026-01-29 12:29:17|SH.D.VZ.CASH.IP|7804|2026-01-27 05:00:20|2026-01-27 23:59:30|3949|5087.9|7.34241|2026-01-29|29.57407|12|0.535441|9|-0.151668|5|2026-01-28|0.02519|16|0.607903|11|-1.003764|11|2026-01-27|0.02539|15|0.482724|9|-0.277288|7
2026-01-29 12:29:18|SH.D.VUS.CASH.IP|7684|2026-01-27 05:02:40|2026-01-27 23:59:50|32800|1182.4|13.77336|2026-01-29|48.0312|2|0.233072|9|-0.397785|1|2026-01-28|4.79692|20|0.181215|19|-0.226341|21|2026-01-27|8.62649|20|0.164134|10|-0.298507|14
2026-01-29 12:29:19|SH.D.WAG.CASH.IP|1|2026-01-28 14:30:00|2026-01-28 14:30:00||178694567|0||10000||0||0||2026-01-28|10000||0||0|||10000||0||0|
2026-01-29 12:29:19|SH.D.WMT.CASH.IP|7681|2026-01-27 05:01:10|2026-01-27 23:59:30|11624|3837.8|8.617|2026-01-29|9.99608|12|0.224525|9|-0.214316|12|2026-01-28|1.8064|15|0.240302|14|-0.292071|12|2026-01-27|0.39914|20|0.214408|21|-0.188679|15
2026-01-29 12:29:20|UB.D.GOOGUS.CASH.IP|15309|2026-01-27 05:01:30|2026-01-27 23:59:20|34246|1461.9|15.70162|2026-01-29|13.60892|12|0.181393|9|-0.213894|1|2026-01-28|0.00691|20|0.23541|22|-0.40407|22|2026-01-27|0.00951|16|0.428278|11|-0.216155|11
2026-01-29 12:29:21|UC.D.NFLX.CASH.IP|15583|2026-01-27 05:00:00|2026-01-27 23:59:50|8434|4219.5|14.2055|2026-01-29|17.07442|12|0.094708|2|-0.284698|0|2026-01-28|0.01176|20|0.187398|14|-0.27907|6|2026-01-27|0.01182|16|0.260942|14|-0.445539|14
2026-01-29 12:29:22|UB.D.FB.CASH.IP|16292|2026-01-27 05:00:10|2026-01-27 23:59:50|72200|2093.7|15.39066|2026-01-29|2.39115|12|0.21805|12|-0.44618|2|2026-01-28|0.65967|21|1.813388|21|-4.090154|21|2026-01-27|1.46376|20|0.228297|14|-0.209227|14
2026-01-29 12:29:23|UA.D.AMZN.CASH.IP|14864|2026-01-27 05:00:10|2026-01-27 23:59:50|24090|4183.7|14.97708|2026-01-29|28.9178|12|0.248252|12|-0.201862|4|2026-01-28|0.00649|20|0.411523|22|-0.949853|21|2026-01-27|0.00649|20|0.192436|9|-0.208438|14
2026-01-29 12:29:24|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:29:24|EC.D.ACCP.CASH.IP|3984|2026-01-27 08:00:00|2026-01-27 16:29:50|4630|29.8|23.03962|2026-01-29|17.69648|12|0.087432|12|-0.218818|8|2026-01-28|19.3296|14|0.266548|14|-0.28341|8|2026-01-27|25.0432|8|0.238457|10|-0.129005|8
2026-01-29 12:29:25|SA.D.BABA.CASH.IP|13250|2026-01-27 05:00:00|2026-01-27 23:59:30||962.1|15.82952|2026-01-29|12.91798|2|1.141786|9|-0.181612|1|2026-01-28|3.5517|15|0.2514|21|-0.370054|21|2026-01-27|6.8373|15|0.355545|10|-0.222857|11
2026-01-29 12:29:26|SA.D.ACBUS.CASH.IP|1187|2026-01-27 14:30:00|2026-01-27 20:59:50|432|1129.3|2.04102||10000||0||0||2026-01-28|0.2273|15|0.686499|16|-0.677201|16|2026-01-27|0.22486|20|1.385681|14|-0.454545|14
2026-01-29 12:29:26|UA.D.CARUS.CASH.IP|941|2026-01-27 14:30:00|2026-01-27 20:59:50|11752|282.5|31.15529||10000||0||0||2026-01-28|40.93164|20|0.646288|19|-0.782609|19|2026-01-27|43.65722|20|0.229885|19|-0.450336|17
2026-01-29 12:29:27|ED.D.BAS.CASH.IP|4477|2026-01-27 08:00:20|2026-01-27 16:29:50|4612|241.5|18.09323|2026-01-29|11.61938|12|0.15057|8|-0.236763|8|2026-01-28|18.09088|12|0.153039|8|-0.21796|12|2026-01-27|14.09301|8|0.241228|8|-0.260022|8
2026-01-29 12:29:27|ED.D.BMW.CASH.IP|4582|2026-01-27 08:00:10|2026-01-27 16:29:50|8686|98.9|18.75104|2026-01-29|10.30127|12|0.22686|8|-0.137363|8|2026-01-28|16.77787|15|0.254748|8|-0.207948|8|2026-01-27|12.03598|8|0.183444|11|-0.252699|8
2026-01-29 12:29:28|UA.D.BNTXUS.CASH.IP|3764|2026-01-27 05:00:10|2026-01-27 21:00:00|11911|361.9|28.76581|2026-01-29|0.78646|5|0.679862|7|-0.733601|7|2026-01-28|0.78859|6|0.940598|10|-1.369627|21|2026-01-27|3.26589|21|0.566117|5|-1.944138|10
2026-01-29 12:29:29|SB.D.CCL.CASH.IP|6826|2026-01-27 05:00:30|2026-01-27 23:57:50||3313.6|8.37282|2026-01-29|0.24433|1|0.83682|11|-0.514756|11|2026-01-28|0.03483|18|0.488486|14|-0.696864|9|2026-01-27|0.03511|15|0.564175|9|-0.521739|5
2026-01-29 12:29:29|EJ.D.CSGN.CASH.IP|1|2026-01-29 08:00:00|2026-01-29 08:00:00||15723|0|2026-01-29|10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:29:30|ED.D.DCX.CASH.IP|5265|2026-01-27 08:00:20|2026-01-27 16:29:50|5694|176.3|15.8617|2026-01-29|9.918|8|0.223637|8|-0.528649|8|2026-01-28|10.37121|8|0.23235|8|-0.176554|12|2026-01-27|9.09619|8|0.139058|11|-0.138289|8
2026-01-29 12:29:30|ED.D.DHERGY.CASH.IP|2732|2026-01-27 08:00:10|2026-01-27 16:29:50|2675|163|16.31807|2026-01-29|5.12212|12|0.624756|9|-0.387898|9|2026-01-28|6.11683|16|0.385802|9|-0.603774|8|2026-01-27|15.56544|15|0.421133|8|-0.414313|15
2026-01-29 12:29:31|SB.D.DAL.CASH.IP|5477|2026-01-27 05:52:10|2026-01-27 23:59:30|6590|1780.5|7.99149|2026-01-29|0.41184|3|0.439994|11|-0.453172|11|2026-01-28|0.94201|9|0.843628|14|-0.570742|14|2026-01-27|0.1058|23|0.531444|12|-1.275775|9
2026-01-29 12:29:31|ED.D.DBK.CASH.IP|6202|2026-01-27 08:00:10|2026-01-27 16:29:50|3344.5|639.3|14.26376|2026-01-29|5.64734|8|0.491023|8|-0.401049|8|2026-01-28|4.37938|12|0.401173|12|-0.700259|12|2026-01-27|11.98616|16|0.210748|14|-0.24024|14
2026-01-29 12:29:32|ED.D.LHAG.CASH.IP|3181|2026-01-27 08:00:10|2026-01-27 16:29:50|872|448.5|26.65639|2026-01-29|16.42381|12|0.182648|8|-0.09187|10|2026-01-28|23.76974|14|0.27894|8|-0.325279|14|2026-01-27|27.65452|8|0.160809|8|-0.297347|10
2026-01-29 12:29:33|SB.D.D.CASH.IP|4255|2026-01-27 06:56:00|2026-01-27 23:57:20|6050|979.5|7.19364|2026-01-29|0.56798|7|0.214557|12|-0.378726|12|2026-01-28|0.16393|4|0.198807|9|-3.271716|1|2026-01-27|1.13239|6|0.532978|7|-0.299601|14
2026-01-29 12:29:33|EJ.D.DUFNSW.CASH.IP|1156|2026-01-27 08:01:50|2026-01-27 16:19:50|4762|72.1|19.84889|2026-01-29|38.84796|8|0.340136|8|-0.255319|8|2026-01-28|12.57353|16|0.301075|8|-0.297114|8|2026-01-27|24.52323|8|0.171306|16|-0.171086|10
2026-01-29 12:29:33|SB.D.EQR.CASH.IP|3098|2026-01-27 09:00:00|2026-01-27 21:00:00|6209|1029.6|12.95683|2026-01-29|10000||0||0||2026-01-28|7.48788|1|0.533808|14|-2.469136|21|2026-01-27|2.10984|21|0.308291|14|-0.290604|14
2026-01-29 12:29:34|UB.D.EXPE.CASH.IP|2639|2026-01-27 09:00:00|2026-01-27 23:00:00|26500|834.8|32.0082|2026-01-29|3.4693|1|0||0||2026-01-28|0.79574|13|0.486527|1|-0.524925|1|2026-01-27|2.41744|12|1.08023|14|-1.52768|12
2026-01-29 12:29:34|SC.D.FRT.CASH.IP|1750|2026-01-27 09:00:00|2026-01-27 21:48:30|10050|344.5|23.38496|2026-01-29|10000||0||0||2026-01-28|2.12121|21|0.516488|14|-0.871132|21|2026-01-27|37.77379|17|0.188026|14|-2.229237|21
2026-01-29 12:29:35|SC.D.F.CASH.IP|7201|2026-01-27 05:12:30|2026-01-27 23:59:00|1367|16991.3|3.41523|2026-01-29|0.07249|0|0.072993|1|-0.217077|2|2026-01-28|0.07233|16|0.944767|9|-0.215363|1|2026-01-27|0.07194|20|0.975976|9|-0.29304|14
2026-01-29 12:29:36|SC.D.GMUS.CASH.IP|7110|2026-01-27 05:13:00|2026-01-27 23:59:00||3287.2|10.39722|2026-01-29|0.31178|6|0.705882|9|-1.438596|9|2026-01-28|3.35995|15|0.257672|14|-0.592541|14|2026-01-27|0.6026|15|1.498721|12|-1.556962|11
2026-01-29 12:29:37|UB.D.GILD.CASH.IP|5603|2026-01-27 05:06:40|2026-01-27 23:00:00|13895|2326.3|16.40807|2026-01-29|0.6535|11|0.057633|9|-1.676621|9|2026-01-28|0.97122|2|0.52518|12|-0.614637|22|2026-01-27|0.78236|22|0.794461|14|-0.838635|14
2026-01-29 12:29:38|SC.D.HLTUS.CASH.IP|3691|2026-01-27 09:00:00|2026-01-27 23:00:00|29501|383.3|24.52513|2026-01-29|10000||0||0||2026-01-28|0.57411|21|0.414952|14|-0.412088|13|2026-01-27|2.14483|21|2.21519|9|-1.990605|21
2026-01-29 12:29:38|SD.D.JKSUS.CASH.IP|1428|2026-01-27 14:30:00|2026-01-27 20:59:50|2785|301.7|28.46599||10000||0||0||2026-01-28|29.76687|20|1.299639|14|-0.587587|20|2026-01-27|19.82717|20|0.829427|14|-0.715564|14
2026-01-29 12:29:39|SD.D.JMIAUS.CASH.IP|2284|2026-01-27 14:30:00|2026-01-27 20:59:50|1267|1080|14.56584||10000||0||0||2026-01-28|6.1649|20|0.476569|14|-0.709779|19|2026-01-27|21.09465|20|0.551181|14|-0.396825|15
2026-01-29 12:29:39|EG.D.KPN.CASH.IP|3401|2026-01-27 08:00:10|2026-01-27 16:29:50|399.3|930.4|16.99371|2026-01-29|6.72267|12|0.200753|8|-0.170773|10|2026-01-28|18.68873|8|0.33462|8|-0.255558|8|2026-01-27|2.40712|16|0.050826|9|-0.0762|8
2026-01-29 12:29:40|SD.D.LMT.CASH.IP|6504|2026-01-27 05:02:30|2026-01-27 23:59:00|59500|270.6|21.85228|2026-01-29|11.42077|12|0.495799|12|-1.085182|12|2026-01-28|23.70096|20|0.288723|14|-1.197354|21|2026-01-27|5.67908|11|1.161614|14|-2.754423|21
2026-01-29 12:29:41|EC.D.MCA.CASH.IP|6673|2026-01-27 08:00:20|2026-01-27 16:29:50|58930|26.8|8.98051|2026-01-29|0.03562|12|0.1844|12|-0.292879|10|2026-01-28|0.93358|14|0.804865|8|-0.825408|8|2026-01-27|6.88803|8|0.169952|12|-0.204534|8
2026-01-29 12:29:42|UC.D.MRNAUS.CASH.IP|8032|2026-01-27 05:00:50|2026-01-27 23:59:40|4532|2356.5|11.06604|2026-01-29|29.3028|4|0.312291|2|-0.555556|1|2026-01-28|3.00683|15|0.691193|14|-0.557289|19|2026-01-27|1.81784|15|0.994924|14|-0.689248|14
2026-01-29 12:29:42|EJ.D.NESN.CASH.IP|5580|2026-01-27 08:01:50|2026-01-27 16:19:50|7253|423.9|11.46404|2026-01-29|3.95935|12|0.461538|8|-0.389701|8|2026-01-28|10.46258|14|0.151161|8|-0.19244|8|2026-01-27|13.12774|8|0.140056|8|-0.111312|8
2026-01-29 12:29:43|SE.D.NIOUS.CASH.IP|7071|2026-01-27 05:00:00|2026-01-27 23:59:30|464|9388.7|4.07896|2026-01-29|0.21368|10|1.73913|9|-0.431034|1|2026-01-28|0.21336|15|0.420168|5|-0.626305|8|2026-01-27|0.21479|19|0.430108|14|-0.430108|6
2026-01-29 12:29:44|EJ.D.NOV.CASH.IP|5795|2026-01-27 08:01:50|2026-01-27 16:19:50|11438|253.4|15.54462|2026-01-29|12.95183|8|0.141668|8|-0.087858|8|2026-01-28|13.65491|16|0.122356|14|-0.138696|8|2026-01-27|10.06694|14|0.225303|8|-0.103181|8
2026-01-29 12:29:44|KA.D.OCDO.CASH.IP|2176|2026-01-27 08:00:20|2026-01-27 16:29:50|242.3|1667.3|11.51905|2026-01-29|4.64137|12|0.850492|8|-2.301255|8|2026-01-28|9.7441|12|0.290336|12|-0.404858|8|2026-01-27|6.96632|15|0.413907|8|-0.698152|8
2026-01-29 12:29:45|UC.D.ORLY.CASH.IP|4407|2026-01-27 12:53:50|2026-01-27 23:24:30|9937|1450.6|12.28279|2026-01-29|0.64677|1|0.329341|6|-0.009884|12|2026-01-28|0.25|3|1.097573|14|-3.996053|21|2026-01-27|0.9878|12|0.76221|14|-3.05169|21
2026-01-29 12:29:46|SE.D.PLTRUS.CASH.IP|17144|2026-01-27 05:00:00|2026-01-27 23:59:50||3046.6|15.1486|2026-01-29|2.15095|12|0.169833|9|-0.207234|1|2026-01-28|0.00965|20|0.275685|14|-0.325873|14|2026-01-27|0.02444|15|0.23872|14|-0.18105|21
2026-01-29 12:29:47|UC.D.PYPLVUS.CASH.IP|9074|2026-01-27 05:00:30|2026-01-27 23:59:50|5409|2979.9|11.32224|2026-01-29|16.29354|12|0.092678|7|-0.166667|0|2026-01-28|0.95073|19|0.41803|14|-0.451998|6|2026-01-27|0.85846|16|0.250941|14|-0.194794|14
2026-01-29 12:29:47|UC.D.PTONUS.CASH.IP|3456|2026-01-27 08:59:30|2026-01-27 23:59:20|581|3937.1|5.81459|2026-01-29|0.34247|9|0.343643|9|0||2026-01-28|0.16944|15|0.343643|19|-1.346801|14|2026-01-27|0.169|20|0.343053|15|-0.841751|14
2026-01-29 12:29:48|KA.D.RIO.CASH.IP|6426|2026-01-27 08:00:00|2026-01-27 16:29:50|6726|483.9|10.25251|2026-01-29|4.25634|12|0.292869|8|-0.17301|8|2026-01-28|10.26737|15|0.252788|8|-0.208426|15|2026-01-27|8.93431|15|0.150966|8|-0.135952|8
2026-01-29 12:29:49|EJ.D.ROG.CASH.IP|5577|2026-01-27 08:01:50|2026-01-27 16:19:50|33820|149.6|12.37115|2026-01-29|5.61555|12|0.385414|11|-0.359604|8|2026-01-28|14.48895|14|0.233918|8|-0.206673|12|2026-01-27|2.53135|16|0.711238|8|-0.170164|8
2026-01-29 12:29:49|KA.D.RR.CASH.IP|6845|2026-01-27 08:00:00|2026-01-27 16:29:50|1245|1335.1|7.33059|2026-01-29|8.07335|12|0.287947|8|-0.246305|8|2026-01-28|10.56684|16|0.124121|14|-0.165289|14|2026-01-27|6.934|16|0.080808|8|-0.120579|8
2026-01-29 12:29:50|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:29:51|ED.D.SAPG.CASH.IP|7212|2026-01-27 08:00:00|2026-01-27 16:29:50|19594|1319.6|4.94397|2026-01-29|0.02903|10|0.533272|8|-1.350296|8|2026-01-28|2.08442|14|0.185014|8|-0.255702|8|2026-01-27|1.45304|15|0.214724|15|-0.197677|8
2026-01-29 12:29:51|SG.D.SAP.CASH.IP|3388|2026-01-27 14:30:00|2026-01-27 20:59:50|23394|98.1|16.18527||10000||0||0||2026-01-28|1.60655|15|0.306344|19|-0.318093|19|2026-01-27|0.05536|14|0.169133|14|-0.170503|16
2026-01-29 12:29:52|ED.D.SIEGn.CASH.IP|5728|2026-01-27 08:00:00|2026-01-27 16:29:50|25350|282|11.47299|2026-01-29|7.1545|8|0.174351|8|-0.173144|8|2026-01-28|8.08555|16|0.118227|8|-0.237107|12|2026-01-27|6.6063|8|0.197511|8|-0.236267|8
2026-01-29 12:29:52|EC.D.GLEFP.CASH.IP|4811|2026-01-27 08:00:20|2026-01-27 16:29:50|7244|100|20.93075|2026-01-29|10.9691|12|0.167832|8|-0.222099|8|2026-01-28|16.15928|14|0.479549|8|-0.280505|8|2026-01-27|13.75202|16|0.250139|8|-0.139121|8
2026-01-29 12:29:53|UD.D.TSLA.CASH.IP|18520|2026-01-27 05:00:00|2026-01-27 23:59:50|43600|4414.2|12.40743|2026-01-29|3.43518|12|0.167381|0|-0.220886|0|2026-01-28|0.01034|17|0.709529|22|-0.554813|22|2026-01-27|0.00723|20|0.193866|17|-0.288112|14
2026-01-29 12:29:54|EC.D.FP.CASH.IP|6329|2026-01-27 08:00:00|2026-01-27 16:29:50|5952|135|11.02647|2026-01-29|9.80464|12|0.149031|8|-0.148295|8|2026-01-28|4.61733|14|0.134273|12|-0.166722|14|2026-01-27|7.47873|16|0.169463|14|-0.119311|10
2026-01-29 12:29:55|SH.D.UBERUS.CASH.IP|7841|2026-01-27 05:02:10|2026-01-27 23:59:30|7970|3659.7|10.09159|2026-01-29|21.50363|10|0.402212|9|-0.23753|11|2026-01-28|1.06962|20|0.469368|9|-0.258972|14|2026-01-27|1.97432|20|0.270736|14|-0.43024|21
2026-01-29 12:29:55|EG.D.ULNA.CASH.IP|1|2026-01-29 12:00:00|2026-01-29 12:00:00||65|0|2026-01-29|10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:29:56|KA.D.ULVR.CASH.IP|5817|2026-01-27 08:00:20|2026-01-27 16:29:50|4875.5|248.3|11.32311|2026-01-29|7.17546|12|0.073584|8|-0.282634|8|2026-01-28|7.60021|14|0.165786|8|-0.330579|8|2026-01-27|11.07933|14|0.133993|8|-0.103146|8
2026-01-29 12:29:57|SH.D.UPS.CASH.IP|7023|2026-01-27 05:01:20|2026-01-27 23:59:30|10370|2116.9|8.87994|2026-01-29|12.99876|1|1.121404|9|-0.239808|12|2026-01-28|2.14715|19|0.658514|9|-0.46729|1|2026-01-27|0.45209|22|1.898148|11|-3.525296|11
2026-01-29 12:29:57|UD.D.VRMUS.CASH.IP|61|2026-01-27 14:30:00|2026-01-27 20:59:50|1892|4|29.8415||10000||0||0||2026-01-28|3.91121|18|1.403706|14|-4.65374|14|2026-01-27|5.97095|20|2.577622|14|-3.957038|14
2026-01-29 12:29:58|SB.D.DIS.CASH.IP|6767|2026-01-27 05:00:10|2026-01-27 23:57:40|11006|1648.2|10.77697|2026-01-29|18.51769|12|0.228185|9|-0.24579|9|2026-01-28|1.90095|20|0.871381|14|-0.343208|9|2026-01-27|5.52515|19|0.359518|14|-0.524507|21
2026-01-29 12:29:58|SH.D.WFC.CASH.IP|5603|2026-01-27 05:01:20|2026-01-27 23:55:30|8815|4278.6|6.47866|2026-01-29|0.5461|2|3.079625|9|-0.248981|12|2026-01-28|0.13514|5|2.864827|9|-0.676361|7|2026-01-27|0.42956|20|3.778932|9|-0.225428|22
2026-01-29 12:29:59|UD.D.WYNN.CASH.IP|2348|2026-01-27 06:14:20|2026-01-27 21:00:00|11362|533.2|26.23174|2026-01-29|2.4398|2|0.117573|9|-4.977376|9|2026-01-28|0.78845|3|0.806881|14|-0.498295|19|2026-01-27|0.4141|6|0.458392|14|-0.451248|14
2026-01-29 12:30:00|UD.D.ZMUS.CASH.IP|5102|2026-01-27 05:03:30|2026-01-27 23:58:00|9591|1216.7|14.54295|2026-01-29|0.03121|7|1.222597|9|-1.021046|10|2026-01-28|0.2116|2|0.691489|14|-1.284616|14|2026-01-27|0.63108|21|1.262521|9|-1.265182|6
2026-01-29 12:30:00|EJ.D.ZURZ.CASH.IP|3356|2026-01-27 08:01:50|2026-01-27 16:19:50|54700|45.4|12.58646|2026-01-29|3.24278|12|0.091525|12|-0.256692|8|2026-01-28|19.07722|16|0.073801|8|-0.257827|8|2026-01-27|3.74036|10|0.073475|8|-0.073394|8
2026-01-29 12:30:02|CS.D.XRPUSD.CFD.IP|19170|2026-01-27 00:00:00|2026-01-27 23:59:30|190.91|7.7|0.54296|2026-01-29|0.54208|0|0.171499|9|-0.298158|2|2026-01-28|0.53463|12|0.237342|15|-0.284046|15|2026-01-27|0.53776|21|0.253915|18|-0.20982|4
2026-01-29 12:30:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2026-01-29|0.54208|0|0.171499|9|-0.298158|2|2026-01-28|0.53463|12|0.237342|15|-0.284046|15|2026-01-27|0.53776|21|0.253915|18|-0.20982|4
2026-01-29 12:30:04|CS.D.BCHUSD.CFD.IP|12411|2026-01-27 00:00:00|2026-01-27 23:59:10|597.87|3.3|0.47484|2026-01-29|0.47618|0|0.162268|8|-0.268675|2|2026-01-28|0.4684|0|0.215514|19|-0.618914|14|2026-01-27|0.46672|23|0.610935|2|-0.674961|2
2026-01-29 12:30:04|IR.D.FLG.FWM2.IP|7035|2026-01-27 08:00:00|2026-01-27 17:59:50|9088|42.5|0.01008|2026-01-29|0.02199|12|0.038646|8|-0.033129|8|2026-01-28|0.02198|8|0.038457|8|-0.022052|16|2026-01-27|0.02193|8|0.02195|8|-0.032897|10
2026-01-29 12:30:05|IR.D.ULTRA100.FWM.IP|5652|2026-01-27 23:00:00|2026-01-27 23:58:30|11777.7|38.2|0.01397|2026-01-29|0.03402|0|0.052937|11|-0.027322|5|2026-01-28|0.03393|6|0.08011|15|-0.079961|19|2026-01-27|0.03402|23|0.027242|23|-0.027206|23
2026-01-29 12:30:06|IR.D.BOND100.FWM.IP|5482|2026-01-27 23:00:00|2026-01-27 23:58:20|11521.4|47.1|0.0091|2026-01-29|0.03476|0|0.027895|3|-0.027918|7|2026-01-28|0.03469|6|0.053974|15|-0.027827|10|2026-01-27|0.03476|23|0.027835|23|0|
2026-01-29 12:30:07|IR.D.10YEAR100.FWM.IP|8250|2026-01-27 23:00:00|2026-01-27 23:59:40|11175.3|92.2|0.00553|2026-01-29|0.03581|0|0.014347|7|-0.014345|5|2026-01-28|0.03579|1|0.027779|15|-0.014347|19|2026-01-27|0.03581|23|0.013434|23|-0.014323|23
2026-01-29 12:30:07|IR.D.05YEAR100.FWM.IP|6517|2026-01-27 23:00:00|2026-01-27 23:59:40|10880.6|92.2|0.00448|2026-01-29|0.01838|0|0.007361|5|-0.00736|4|2026-01-28|0.01838|0|0.014722|19|-0.022076|15|2026-01-27|0.01839|23|0.007355|23|-0.007356|23
2026-01-29 12:30:08|CO.D.LH.FWM1.IP|2301|2026-01-27 14:30:00|2026-01-27 19:04:50|8794|5.3|0.12384||10000||0||0||2026-01-28|0.17038|14|0.182046|14|-0.215444|14|2026-01-27|0.16848|19|0.1802|17|-0.384224|14
2026-01-29 12:30:08|IR.D.FOAT.FWM1.IP|7214|2026-01-27 00:15:00|2026-01-27 19:59:30|12176|61.9|7.08674|2026-01-29|0.9755|9|0.016402|0|-0.024606|7|2026-01-28|3.07058|15|0.016402|6|-0.01641|15|2026-01-27|0.04106|3|0.016433|7|-0.016431|14
2026-01-29 12:30:09|IR.D.FBTP.FWM1.IP|7002|2026-01-27 07:01:00|2026-01-27 17:59:50|12091|79.8|1.50096|2026-01-29|0.04148|12|0.016517|7|-0.024771|7|2026-01-28|0.04155|16|0.008264|17|-0.016503|8|2026-01-27|0.81641|14|0.016541|7|-0.016538|7
2026-01-29 12:30:10|IR.D.FGBM.FWM1.IP|8044|2026-01-27 00:15:00|2026-01-27 20:59:50||143.3|1.49527|2026-01-29|0.02575|11|0.008591|3|-0.00859|3|2026-01-28|0.02575|13|0.008597|0|-0.008593|3|2026-01-27|0.02578|15|0.008602|10|-0.008601|9
2026-01-29 12:30:10|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:30:11|IR.D.FGBL.FWM1.IP|11552|2026-01-27 00:15:00|2026-01-27 20:59:50|12785|137.1|1.31309|2026-01-29|0.0234|12|0.015623|8|-0.015627|7|2026-01-28|0.02342|13|0.015643|0|-0.023423|8|2026-01-27|0.02345|15|0.00783|13|-0.007828|10
2026-01-29 12:30:13|EN.D.LGO.FWM2.IP|11083|2026-01-27 11:43:00|2026-01-27 22:55:00|667|12.3|0.14019|2026-01-29|0.14654|11|0.146649|9|-0.117838|7|2026-01-28|0.14796|19|0.23845|12|-0.252001|14|2026-01-27|0.1498|21|0.1373|13|-0.107148|14
2026-01-29 12:30:13|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:30:14|SE.D.PANWUS.CASH.IP|7081|2026-01-27 05:02:20|2026-01-27 23:58:40|18300|777.8|14.80513|2026-01-29|43.21398|9|0.262985|1|-0.206298|9|2026-01-28|13.42824|20|0.31122|21|-0.461706|21|2026-01-27|8.87149|15|0.434107|12|-0.745077|14
2026-01-29 12:30:14|UA.D.ABNBUS.CASH.IP|4239|2026-01-27 05:02:00|2026-01-27 23:58:30||683|21.8363|2026-01-29|0.20576|4|0.769231|9|-0.740571|8|2026-01-28|0.36622|23|1.078806|9|-0.840209|12|2026-01-27|0.14981|8|0.408843|14|-1.333434|9
2026-01-29 12:30:15|UA.D.BIDU.CASH.IP|7828|2026-01-27 05:00:00|2026-01-27 23:57:30|15859|327.5|21.02134|2026-01-29|17.33925|1|0.829082|9|-0.49858|1|2026-01-28|21.32176|20|1.060924|1|-0.424051|1|2026-01-27|0.26065|22|0.250627|14|-0.519866|14
2026-01-29 12:30:16|UC.D.NVDA.CASH.IP|18412|2026-01-27 05:00:00|2026-01-27 23:59:50|19061|13198.4|11.12768|2026-01-29|6.27545|12|0.094444|10|-0.115534|0|2026-01-28|0.00523|20|0.19298|21|-0.188373|14|2026-01-27|0.00525|20|0.160068|12|-0.245805|14
2026-01-29 12:30:17|EZ.D.ROBINGREY.Month2.IP|7433|2026-01-27 09:00:00|2026-01-27 23:59:30|87.97|0|0|2026-01-29|0|0|0.17309|12|-0.10389|10|2026-01-28|0|0|0.422616|14|-0.347807|14|2026-01-27|0|9|0.43488|14|-0.232868|14
2026-01-29 12:30:17|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:30:18|UD.D.SPWR.CASH.IP|1|2026-01-29 12:00:00|2026-01-29 12:00:00||1000|0|2026-01-29|10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:30:19|SE.D.NETUS.CASH.IP|8161|2026-01-27 05:00:20|2026-01-27 23:59:30|20900|1763.2|17.60023|2026-01-29|43.13765|10|1.53931|9|-0.777814|1|2026-01-28|0.30686|23|0.913462|1|-1.321951|14|2026-01-27|12.74281|14|4|9|-2.164589|9
2026-01-29 12:30:19|UD.D.ZNGA.CASH.IP|1|2026-01-28 14:30:00|2026-01-28 14:30:00||90139229|0||10000||0||0||2026-01-28|10000||0||0|||10000||0||0|
2026-01-29 12:30:20|SI.D.ARKKUS.CASH.IP|4665|2026-01-27 14:30:00|2026-01-27 20:59:50|7980|153.8|1.16563||10000||0||0||2026-01-28|0.02962|20|0.342901|19|-0.302686|19|2026-01-27|0.03583|15|0.223769|14|-0.161692|14
2026-01-29 12:30:20|SI.D.ARKGUS.CASH.IP|4434|2026-01-27 14:30:00|2026-01-27 20:59:50|3244|86.6|8.3774||10000||0||0||2026-01-28|0.11413|14|0.839813|14|-0.533417|19|2026-01-27|1.75367|15|0.272645|14|-0.273889|14
2026-01-29 12:30:21|SI.D.ARKQUS.CASH.IP|4480|2026-01-27 14:30:00|2026-01-27 20:59:50|13038|10|14.52114||10000||0||0||2026-01-28|1.86268|19|0.292803|19|-0.307007|19|2026-01-27|4.79925|14|0.171607|14|-0.123153|20
2026-01-29 12:30:21|SI.D.ARKFUS.CASH.IP|1952|2026-01-27 14:30:00|2026-01-27 20:59:50|4548|207.8|29.1721||10000||0||0||2026-01-28|4.8839|20|0.328875|19|-0.260983|19|2026-01-27|45.69049|14|0.218531|15|-0.129898|14
2026-01-29 12:30:22|SI.D.ARKWUS.CASH.IP|2416|2026-01-27 14:30:00|2026-01-27 20:59:50|14506|79.6|22.6569||10000||0||0||2026-01-28|9.36331|20|0.500104|20|-0.621247|20|2026-01-27|25.44947|15|0.345781|15|-0.302405|20
2026-01-29 12:30:22|SI.D.PRNTUS.CASH.IP|578|2026-01-27 14:30:00|2026-01-27 20:59:50|2333|5.9|44.38729||10000||0||0||2026-01-28|0.68657|18|0.300172|14|-0.685225|20|2026-01-27|23.47403|14|0.344976|14|-0.086505|14
2026-01-29 12:30:23|SI.D.IZRLUS.CASH.IP|153|2026-01-27 14:30:00|2026-01-27 20:59:50|3134|21.5|36.89221||10000||0||0||2026-01-28|21.19994|20|1.757188|14|-0.410613|16|2026-01-27|33.70183|19|0.506009|19|-0.48185|14
2026-01-29 12:30:24|UA.D.CANUS.CASH.IP|3917|2026-01-27 14:30:00|2026-01-27 20:59:50|72.14|6736.4|16.00365||10000||0||0||2026-01-28|30.45175|14|0.712653|14|-0.74224|14|2026-01-27|29.88111|16|0.721256|20|-0.814286|14
2026-01-29 12:30:24|UC.D.RIOTUS.CASH.IP|7789|2026-01-27 05:09:00|2026-01-27 23:59:20|1734|3489.2|9.12724|2026-01-29|7.75767|5|0.93622|9|-0.630734|12|2026-01-28|0.05739|20|0.696056|19|-1.023309|19|2026-01-27|0.06183|15|0.552486|14|-1.596351|21
2026-01-29 12:30:25|KN.D.HIVECN.CASH.IP|1758|2026-01-27 14:30:00|2026-01-27 20:59:50|399|665.9|19.06201||10000||0||0||2026-01-28|3.57154|20|1.023018|19|-0.753769|19|2026-01-27|11.78349|20|0.49505|15|-0.722892|14
2026-01-29 12:30:26|SI.D.IWNUS.CASH.IP|4646|2026-01-27 14:30:00|2026-01-27 20:59:50|19567|58.6|3.59902||10000||0||0||2026-01-28|2.28859|19|0.206154|19|-0.159531|19|2026-01-27|0.01369|17|0.159703|15|-0.143826|14
2026-01-29 12:30:26|SI.D.IWO.CASH.IP|4629|2026-01-27 14:30:00|2026-01-27 20:59:50|34587|67.4|8.35301||10000||0||0||2026-01-28|0.07161|14|0.212586|19|-0.223383|19|2026-01-27|1.80236|14|0.107228|14|-0.104082|14
2026-01-29 12:30:27|SI.D.IWDUS.CASH.IP|4589|2026-01-27 14:30:00|2026-01-27 20:59:50|21912|572.3|0.22326||10000||0||0||2026-01-28|0.00449|17|0.114171|19|-0.086707|19|2026-01-27|0.00448|17|0.04109|14|-0.032035|14
2026-01-29 12:30:28|SI.D.IWFUS.CASH.IP|4680|2026-01-27 14:30:00|2026-01-27 20:59:50|47430|86.8|0.09619||10000||0||0||2026-01-28|0.00921|20|0.082613|19|-0.074087|19|2026-01-27|0.00488|20|0.071879|14|-0.054882|14
2026-01-29 12:30:28|KA.D.IWVLLN.CASH.IP|4253|2026-01-27 08:00:10|2026-01-27 16:29:50|6396|31.7|29.65053|2026-01-29|5.84092|12|0.155159|8|-0.139405|8|2026-01-28|21.70532|15|0.423131|8|-0.234119|8|2026-01-27|27.28162|14|0.095102|8|-0.063032|12
2026-01-29 12:30:29|CS.D.LTCUSD.CFE.IP|14132|2026-01-27 00:00:00|2026-01-27 23:59:50|69.72|3.5|0.72424|2026-01-29|0.72516|0|0.21901|2|-0.395141|2|2026-01-28|0.7175|0|0.219394|15|-0.317735|19|2026-01-27|0.71522|23|0.232457|11|-0.304701|10
2026-01-29 12:30:30|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:30:30|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:30:30|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:30:31|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:30:31|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:30:32|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:30:32|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:30:33|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:30:33|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:30:33|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:30:34|OP.D.SPX5.4000P.IP|3360|2026-01-27 00:00:00|2026-01-27 23:24:40|0.63|0|132.6198|2026-01-29|128.56441|2|4.166667|10|-2|1|2026-01-28|103.3573|17|4.444444|19|-26.88172|14|2026-01-27|110.44511|13|2.469136|16|-5.747126|5
2026-01-29 12:30:35|OP.D.SPX2.4000P.IP|13227|2026-01-27 00:00:00|2026-01-27 23:56:40|9.54|0|24.41323|2026-01-29|20.83496|0|1.296112|1|-0.516529|9|2026-01-28|12.63812|19|1.510574|13|-4.644269|14|2026-01-27|12.95359|10|0.693069|1|-0.707071|15
2026-01-29 12:30:36|OP.D.SPX3.4000P.IP|14097|2026-01-27 00:00:00|2026-01-27 23:59:50|20.53|0|8.13241|2026-01-29|7.50444|2|0.837599|1|-0.469043|2|2026-01-28|7.37319|18|0.727449|1|-6.451613|13|2026-01-27|7.61242|18|1.102589|13|-1.958911|14
2026-01-29 12:30:36|OP.D.SPX5.4250P.IP|3783|2026-01-27 00:00:00|2026-01-27 23:24:40|1.13|0|86.16104|2026-01-29|81.96716|2|2.803738|5|-2.479339|11|2026-01-28|68.39891|17|14.285714|19|-6.47482|21|2026-01-27|74.2671|19|3.846154|5|-2.325581|14
2026-01-29 12:30:37|OP.D.SPX2.4250P.IP|14916|2026-01-27 00:00:00|2026-01-27 23:59:00|11.96|0|21.6576|2026-01-29|16.57655|0|0.727567|1|-0.41876|8|2026-01-28|10.78186|19|1.644479|21|-2.744149|14|2026-01-27|15.65411|15|1.325601|5|-2.850163|14
2026-01-29 12:30:38|OP.D.SPX3.4250P.IP|16955|2026-01-27 00:00:00|2026-01-27 23:59:00|24.9|0|13.84547|2026-01-29|9.45773|0|0.664582|1|-0.401929|9|2026-01-28|7.77697|19|5.311203|13|-4.925138|13|2026-01-27|9.54446|0|0.395257|1|-0.402414|4
2026-01-29 12:30:39|OP.D.SPX5.4500P.IP|5200|2026-01-27 00:00:10|2026-01-27 23:59:50|1.72|0|58.75177|2026-01-29|55.23021|2|2.247191|1|-1.807229|9|2026-01-28|47.73372|17|3.608247|19|-3.589744|19|2026-01-27|50.84359|21|2.116402|14|-13.612565|14
2026-01-29 12:30:40|OP.D.SPX2.4500P.IP|16120|2026-01-27 00:00:00|2026-01-27 23:59:50|14.83|0|18.36485|2026-01-29|13.39067|0|0.72896|1|-0.586701|2|2026-01-28|10.78082|15|1.31397|6|-1.317523|14|2026-01-27|11.62964|15|0.600801|20|-1.468625|14
2026-01-29 12:30:41|OP.D.SPX3.4500P.IP|17783|2026-01-27 00:00:00|2026-01-27 23:59:50|30.25|0|9.92795|2026-01-29|7.75406|0|0.581583|1|-0.515132|2|2026-01-28|7.25334|19|0.942783|19|-0.966495|19|2026-01-27|7.8516|0|0.491803|1|-0.399069|5
2026-01-29 12:30:41|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:30:42|OP.D.SPX4.4250P.IP|421|2026-01-27 00:19:10|2026-01-27 23:08:20|3.8|0|24.26768|2026-01-29|19.04762|2|2.702703|1|-2.631579|1|2026-01-28|18.1485|17|2.777778|23|-2.631579|0|2026-01-27|19.04762|1|2.631579|0|-2.564103|0
2026-01-29 12:30:42|IR.D.02YEAR100.FWM.IP|5689|2026-01-27 23:00:00|2026-01-27 23:59:50|10416.4|77.6|0.00287|2026-01-29|0.0192|0|0.003841|8|-0.003841|3|2026-01-28|0.0192|0|0.006722|19|-0.007683|19|2026-01-27|0.0192|23|0.003841|23|-0.00384|23
2026-01-29 12:30:43|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:30:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:30:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:30:45|UB.D.HOODUS.CASH.IP|11802|2026-01-27 05:00:40|2026-01-27 23:59:50|10377|2814.8|12.61593|2026-01-29|51.32064|2|0.999515|9|-0.308226|10|2026-01-28|0.58922|20|1.419741|21|-0.857143|21|2026-01-27|0.32058|15|0.560748|9|-0.427073|14
2026-01-29 12:30:46|CS.D.EOSUSD.CFD.IP|4954|2026-01-27 00:00:00|2026-01-27 23:59:20|10.94|1.8|1.79589|2026-01-29|1.78134|6|5.466541|11|-5.267857|8|2026-01-28|1.78403|15|4.339797|17|-4.063604|14|2026-01-27|1.74583|10|4.464286|9|-4.264214|10
2026-01-29 12:30:47|CS.D.ADAUSD.CFE.IP|16299|2026-01-27 00:00:00|2026-01-27 23:59:50|35.9|4.9|0.84819|2026-01-29|0.84448|0|0.258769|2|-0.40253|4|2026-01-28|0.83166|12|0.253378|19|-0.282326|15|2026-01-27|0.8338|23|0.307865|20|-0.285633|17
2026-01-29 12:30:48|CS.D.XLMUSD.CFD.IP|5092|2026-01-27 00:00:00|2026-01-27 23:58:00|20.79|1.5|0.62761|2026-01-29|0.62234|0|0.194363|2|-0.339312|2|2026-01-28|0.61757|13|0.288462|19|-0.288462|15|2026-01-27|0.62377|22|0.244858|18|-0.147783|18
2026-01-29 12:30:48|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:30:49|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:30:50|IX.D.HSTECH.IFU.IP|17647|2026-01-27 00:00:00|2026-01-27 23:59:50|5760.9|36|3.6876|2026-01-29|0.06819|2|0.119738|5|-0.188131|1|2026-01-28|0.06794|7|0.127801|5|-0.218454|1|2026-01-27|0.06953|7|0.157071|1|-0.131293|1
2026-01-29 12:30:51|IX.D.TOPIX.IFU.IP|17146|2026-01-27 00:00:00|2026-01-27 23:59:50|3531.6|11.4|0.0298|2026-01-29|0.02256|5|0.113334|0|-0.169952|0|2026-01-28|0.02263|5|0.226116|6|-0.262756|8|2026-01-27|0.02247|4|0.099142|0|-0.273201|0
2026-01-29 12:30:52|CS.D.UNIUSD.CFE.IP|18045|2026-01-27 00:00:00|2026-01-27 23:59:50|478.31|6.4|0.64799|2026-01-29|0.64163|0|0.205748|2|-0.398415|2|2026-01-28|0.63492|12|0.391667|21|-0.378827|12|2026-01-27|0.6416|23|0.330585|20|-0.229382|14
2026-01-29 12:30:54|CS.D.LNKUSD.CFE.IP|19887|2026-01-27 00:00:00|2026-01-27 23:59:50|1200.56|8.2|0.53201|2026-01-29|0.53556|0|0.203938|2|-0.362815|2|2026-01-28|0.52579|0|0.258578|19|-0.302215|15|2026-01-27|0.52099|16|0.360234|16|-0.229706|17
2026-01-29 12:30:54|CS.D.DOTUSD.CFE.IP|5009|2026-01-27 00:00:10|2026-01-27 23:58:00|186.95|1.6|0.64848|2026-01-29|0.64745|0|0.2213|2|-0.358621|2|2026-01-28|0.63924|11|0.217096|19|-0.291777|12|2026-01-27|0.63809|20|0.269469|16|-0.216158|17
2026-01-29 12:30:55|CS.D.DOGUSD.CFE.IP|11647|2026-01-27 00:00:10|2026-01-27 23:59:50|12.58|3.6|0.6464|2026-01-29|0.64456|0|0.328407|2|-0.327332|2|2026-01-28|0.63226|10|0.242326|15|-0.32077|18|2026-01-27|0.63591|23|0.321285|16|-0.243704|17
2026-01-29 12:30:56|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:30:56|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:30:58|OP.D.SPX3.5000C.IP|19108|2026-01-27 00:00:00|2026-01-27 23:59:50|2106.78|0|0.19538|2026-01-29|0.18871|9|0.211028|2|-0.211022|5|2026-01-28|0.18787|6|0.198226|19|-0.288138|21|2026-01-27|0.18967|16|0.08698|17|-0.139774|6
2026-01-29 12:30:59|OP.D.SPX3.4750P.IP|18287|2026-01-27 00:00:00|2026-01-27 23:59:50|36.83|0|8.58263|2026-01-29|7.25364|1|0.530786|1|-0.783572|5|2026-01-28|7.25326|16|1.501424|21|-0.716941|19|2026-01-27|7.25376|15|0.355385|14|-0.381367|14
2026-01-29 12:31:00|OP.D.SPX3.5000P.IP|18521|2026-01-27 00:00:00|2026-01-27 23:59:50|45.24|0|8.29295|2026-01-29|7.25423|1|0.409659|1|-0.349421|4|2026-01-28|7.25296|18|1.790911|13|-0.580271|19|2026-01-27|7.254|15|0.424676|4|-0.310009|14
2026-01-29 12:31:00|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:31:02|OP.D.SPX5.5000C.IP|17843|2026-01-27 00:00:00|2026-01-27 23:59:50|2004.08|0|0.10595|2026-01-29|0.09914|9|0.123941|0|-0.099179|0|2026-01-28|0.0986|6|0.198503|19|-0.350653|21|2026-01-27|0.09967|16|0.086471|17|-0.077103|15
2026-01-29 12:31:03|OP.D.SPX5.4750P.IP|6914|2026-01-27 00:00:00|2026-01-27 23:56:40|2.54|0|40.68885|2026-01-29|38.4031|2|1.937984|1|-1.606426|4|2026-01-28|33.85738|17|5.323194|19|-9.124088|14|2026-01-27|36.67584|20|2.352941|15|-1.923077|14
2026-01-29 12:31:04|OP.D.SPX5.5000P.IP|8920|2026-01-27 00:00:00|2026-01-27 23:56:40|3.62|0|28.96285|2026-01-29|27.09949|2|1.529052|7|-1.671309|10|2026-01-28|24.26667|17|2.312139|20|-10.208817|19|2026-01-27|26.33156|21|2.253521|15|-2.486188|15
2026-01-29 12:31:04|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:31:05|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:31:06|OP.D.SPX2.4750P.IP|17072|2026-01-27 00:00:00|2026-01-27 23:59:50|18.24|0|15.24689|2026-01-29|10.75084|0|0.538793|1|-0.745077|2|2026-01-28|10.77473|19|19.851452|6|-16.554054|6|2026-01-27|10.7662|0|1.050885|5|-3.554377|13
2026-01-29 12:31:07|OP.D.SPX2.5000P.IP|18046|2026-01-27 00:00:00|2026-01-27 23:59:50|22.68|0|11.70432|2026-01-29|10.33691|1|0.478261|1|-0.650759|2|2026-01-28|10.01857|17|2.009406|21|-2.176643|21|2026-01-27|10.86599|21|3.069395|13|-0.535475|11
2026-01-29 12:31:07|IR.D.FBTP.FWM1.IP|3|2026-01-29 12:30:10|2026-01-29 12:30:30|12125|186.3|0.01375|2026-01-29|0.04147|12|0.016517|7|-0.024771|7|2026-01-28|0.04155|16|0.008264|17|-0.016503|8|2026-01-27|0.81641|14|0.016541|7|-0.016538|7
2026-01-29 12:31:08|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:31:09|IX.D.OMX20.IFM.IP|5295|2026-01-27 08:02:00|2026-01-27 15:19:50|1605.56|0.1|0.03106|2026-01-29|0.03078|12|0.040044|10|-0.046273|8|2026-01-28|0.03092|8|0.049452|8|-0.046397|8|2026-01-27|0.03112|14|0.05003|13|-0.046822|8
2026-01-29 12:31:10|IX.D.SUNNAS.IFE.IP|21595|2026-01-27 00:00:00|2026-01-27 23:59:50|25993.4|0|0.11538|2026-01-29|0.11488|8|0.046538|0|-0.047327|0|2026-01-28|0.11465|6|0.084245|19|-0.130321|21|2026-01-27|0.11542|23|0.049907|14|-0.059949|14
2026-01-29 12:31:12|IX.D.SUNDOW.IFE.IP|21030|2026-01-27 00:00:00|2026-01-27 23:59:50|48956|0|0.11214|2026-01-29|0.11208|9|0.184484|11|-0.089222|11|2026-01-28|0.11223|10|0.093038|19|-0.11124|21|2026-01-27|0.11144|6|0.077862|14|-0.070995|14
2026-01-29 12:31:13|IX.D.SUNFUN.IFE.IP|18606|2026-01-27 00:00:00|2026-01-27 23:59:50|10186.9|0|0.15723|2026-01-29|0.15656|12|0.124786|7|-0.084347|8|2026-01-28|0.15668|6|0.078913|18|-0.119235|19|2026-01-27|0.15672|14|0.045187|8|-0.035347|8
2026-01-29 12:31:14|IX.D.SUNDAX.IFMG.IP|18235|2026-01-27 00:00:00|2026-01-27 23:59:50|24850.2|0|0.16106|2026-01-29|0.16093|4|0.093744|5|-0.11615|8|2026-01-28|0.16059|6|0.074191|15|-0.185023|12|2026-01-27|0.1601|6|0.067272|8|-0.046609|9
2026-01-29 12:31:15|CS.D.AVXUSD.CFD.IP|16666|2026-01-27 00:00:00|2026-01-27 23:59:50|12.09|5.2|0.58943|2026-01-29|0.58461|0|0.257511|4|-0.338123|2|2026-01-28|0.57636|12|0.412201|10|-0.328138|10|2026-01-27|0.57922|23|0.426985|16|-0.257732|13
2026-01-29 12:31:16|UC.D.MSTR.CASH.IP|12903|2026-01-27 05:00:00|2026-01-27 23:59:50|16163|1859.7|17.38104|2026-01-29|21.79371|12|0.45895|9|-0.215805|2|2026-01-28|0.61898|15|0.526951|19|-0.409165|19|2026-01-27|0.06399|15|0.488861|21|-0.461737|21
2026-01-29 12:31:18|CS.D.SOLUSD.CFD.IP|19299|2026-01-27 00:00:00|2026-01-27 23:59:50|126.74|7.2|0.56021|2026-01-29|0.56164|0|0.161173|1|-0.348263|2|2026-01-28|0.55061|12|0.310485|19|-0.263473|17|2026-01-27|0.55105|23|0.312|16|-0.16668|16
2026-01-29 12:31:18|IX.D.AIIDX.IFD.IP|4642|2026-01-27 14:33:00|2026-01-27 20:59:50|2982.88|0|0.09972||10000||0||0||2026-01-28|0.09862|14|0.160307|19|-0.177524|19|2026-01-27|0.10019|16|0.089057|14|-0.104271|14
2026-01-29 12:31:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2026-01-29|0.54208|0|0.171499|9|-0.298158|2|2026-01-28|0.53463|12|0.237342|15|-0.284046|15|2026-01-27|0.53776|21|0.253915|18|-0.20982|4
2026-01-29 12:31:20|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:31:21|IR.D.FGBX.FWM1.IP|8136|2026-01-27 00:15:00|2026-01-27 20:59:50|10971|28.8|6.66582|2026-01-29|0.03633|12|0.03648|8|-0.0365|8|2026-01-28|0.03703|17|0.0364|8|-0.054451|8|2026-01-27|1.57428|16|0.036407|12|-0.036387|9
2026-01-29 12:31:21|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:31:22|CC.D.LXR.UME.IP|622|2026-01-27 15:00:00|2026-01-27 21:04:00|60503.9|1.1|0.69023||10000||0||0||2026-01-28|0.82326|21|0.187392|15|-0.28799|15|2026-01-27|0.8225|15|0.167853|15|-0.162541|15
2026-01-29 12:31:22|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:31:22|CO.D.OJ.FWM2.IP|1159|2026-01-27 13:00:00|2026-01-27 18:59:50|21842.5|1.2|0.77227||10000||0||0||2026-01-28|0.88828|18|0.21452|15|-0.332531|13|2026-01-27|0.90834|17|0.324187|13|-1.259734|13
2026-01-29 12:31:23|CO.D.O.FWM1.IP|629|2026-01-27 01:00:00|2026-01-27 19:19:50|299|0.6|0.52495|2026-01-29|0.33113|10|1.042718|3|-0.998668|3|2026-01-28|0.33145|14|0.840901|5|-0.868114|6|2026-01-27|0.33447|18|0.978408|17|-1.001335|16
2026-01-29 12:31:23|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:31:24|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:31:24|CO.D.RR.FWM2.IP|797|2026-01-27 01:00:00|2026-01-27 19:19:50|10887.5|1.7|0.37621|2026-01-29|0.36517|2|0.804043|1|-0.159308|1|2026-01-28|0.36417|19|0.786673|14|-0.912201|14|2026-01-27|0.36533|17|1.057958|14|-0.985786|1
2026-01-29 12:31:25|KA.D.SHELLN.CASH.IP|6169|2026-01-27 08:00:00|2026-01-27 16:29:50|2694|824.1|9.93253|2026-01-29|6.43669|12|0.127203|8|-0.199275|8|2026-01-28|3.32561|15|0.165685|8|-0.10979|12|2026-01-27|11.04965|14|0.11194|14|-0.093528|8
2026-01-29 12:31:26|EC.D.URWFP.CASH.IP|3055|2026-01-27 08:00:00|2026-01-27 16:29:50|9286|15.6|25.06327|2026-01-29|7.99573|12|0.074971|12|-0.215146|8|2026-01-28|22.92615|12|0.151221|8|-0.151221|8|2026-01-27|17.39388|8|0.087719|8|-0.109553|8
2026-01-29 12:31:26|SD.D.LLY.CASH.IP|8378|2026-01-27 05:00:30|2026-01-27 23:59:50|101585|428.2|18.96992|2026-01-29|28.74566|12|0.418837|9|-0.327144|8|2026-01-28|12.36055|20|0.492611|21|-0.546337|14|2026-01-27|13.10758|20|0.385131|21|-0.45728|21
2026-01-29 12:31:27|EP.D.MAERA.CASH.IP|1151|2026-01-27 08:00:00|2026-01-27 15:54:50|1549000|2.5|25.95908|2026-01-29|33.52116|8|0.39267|8|-0.322789|8|2026-01-28|22.34059|11|0.197889|13|-0.197239|15|2026-01-27|31.71562|12|0.134499|8|-0.133958|9
2026-01-29 12:31:28|AC.D.1919HK.CASH.IP|3804|2026-01-27 01:30:00|2026-01-27 07:59:50|1374|17600.9|6.22376|2026-01-29|5.85495|7|0.289855|1|-0.504686|1|2026-01-28|12.6156|1|0.292398|1|-0.290276|7|2026-01-27|15.07416|3|0.223048|5|-0.148588|2
2026-01-29 12:31:28|EP.D.NOVOB.CASH.IP|6808|2026-01-27 08:00:00|2026-01-27 15:54:50|39205|593.2|10.14996|2026-01-29|9.00533|8|0.199601|8|-0.226485|8|2026-01-28|5.03662|15|0.19685|14|-0.30896|8|2026-01-27|2.0182|15|0.398159|8|-0.227072|12
2026-01-29 12:31:29|EJ.D.SQNSW.CASH.IP|1058|2026-01-27 08:01:50|2026-01-27 16:19:40|44600|16.1|15.08801|2026-01-29|7.86508|10|0.224719|12|-0.224316|12|2026-01-28|0.14171|12|0.135074|9|-0.179775|8|2026-01-27|18.86154|13|0.222816|8|-0.26738|8
2026-01-29 12:31:30|UB.D.IBKR.CASH.IP|4779|2026-01-27 05:02:00|2026-01-27 23:55:20|7520|1477.9|18.97193|2026-01-29|50.28184|9|0.688924|8|-0.725594|11|2026-01-28|0.73245|23|0.426212|2|-0.583245|21|2026-01-27|0.22481|5|0.582319|12|-0.619236|23
2026-01-29 12:31:30|KA.D.IGG.CASH.IP|1545|2026-01-27 08:00:00|2026-01-27 16:29:50|1360|428.6|10.95602|2026-01-29|3.1229|12|0.732601|8|-0.146951|12|2026-01-28|36.41011|15|0.221239|8|-0.292826|8|2026-01-27|14.35909|16|0.073421|8|-0.073529|15
2026-01-29 12:31:30|KA.D.WISELN.CASH.IP|2216|2026-01-27 08:00:00|2026-01-27 16:29:50|951.5|765.9|15.0518|2026-01-29|3.55676|12|0.209314|8|-0.262467|8|2026-01-28|26.29715|8|0.158395|8|-0.157563|8|2026-01-27|30.54522|8|0.208333|8|-0.208659|15
2026-01-29 12:31:31|UB.D.INTU.CASH.IP|5625|2026-01-27 05:10:00|2026-01-27 23:59:20|54355|593.1|21.71478|2026-01-29|42.62013|9|0.143609|12|-0.465983|0|2026-01-28|0.77712|12|0.364696|2|-0.554318|9|2026-01-27|1.07871|9|0.325535|14|-0.937425|21
2026-01-29 12:31:32|UA.D.CRWDUS.CASH.IP|7438|2026-01-27 05:09:50|2026-01-27 23:59:50|46300|531.8|14.5286|2026-01-29|39.06133|12|0.218415|1|-0.221493|6|2026-01-28|6.76721|14|0.578288|14|-0.574457|20|2026-01-27|11.64044|15|2.790657|9|-0.746192|14
2026-01-29 12:31:33|SB.D.CRM.CASH.IP|9701|2026-01-27 05:00:00|2026-01-27 23:59:50|22820|1173.2|16.23872|2026-01-29|29.20633|12|0.25945|0|-0.446953|10|2026-01-28|9.37356|20|0.248366|19|-0.593187|14|2026-01-27|5.74189|10|0.35178|14|-0.62085|14
2026-01-29 12:31:33|UC.D.PCLN.CASH.IP|3599|2026-01-27 05:19:00|2026-01-27 23:59:00|514700|62.1|29.23919|2026-01-29|26.50152|9|1.28|1|-0.168547|11|2026-01-28|0.71942|1|0.370003|14|-0.5147|21|2026-01-27|0.58842|5|0.698962|8|-0.773682|21
2026-01-29 12:31:34|UA.D.COINUS.CASH.IP|12064|2026-01-27 05:00:00|2026-01-27 23:59:50||1125.2|18.36851|2026-01-29|34.12233|7|0.168911|11|-0.216492|2|2026-01-28|2.16927|15|0.750722|19|-0.491835|21|2026-01-27|1.76391|15|0.281073|16|-0.226255|20
2026-01-29 12:31:35|SG.D.TSM.CASH.IP|13285|2026-01-27 05:00:50|2026-01-27 23:59:40||1378.1|16.52667|2026-01-29|12.06135|12|0.381232|1|-0.207101|1|2026-01-28|1.48892|15|0.605672|9|-0.501458|14|2026-01-27|1.70121|20|0.230075|23|-0.338822|14
2026-01-29 12:31:36|UA.D.ASML.CASH.IP|14705|2026-01-27 05:00:20|2026-01-27 23:59:50|147517|393.1|11.06967|2026-01-29|0.06145|12|0.396874|8|-0.599896|1|2026-01-28|0.3567|14|0.649539|14|-0.984222|6|2026-01-27|0.04052|15|0.546448|22|-0.540142|8
2026-01-29 12:31:37|UC.D.MRVL.CASH.IP|9855|2026-01-27 05:07:40|2026-01-27 23:59:50|8340|1586.7|13.96833|2026-01-29|24.19354|12|0.242248|1|-0.384061|9|2026-01-28|1.71375|15|0.542169|21|-0.387688|14|2026-01-27|1.78786|15|0.582878|9|-0.421179|21
2026-01-29 12:31:38|SA.D.BRKB.CASH.IP|10008|2026-01-27 05:06:40|2026-01-27 23:59:50|47518|700.5|16.68834|2026-01-29|21.77019|12|0.124707|9|-0.124499|9|2026-01-28|10.75856|20|0.211864|21|-0.135218|9|2026-01-27|5.48087|20|0.24495|14|-0.248509|9
2026-01-29 12:31:38|UB.D.FSLR.CASH.IP|4792|2026-01-27 05:00:30|2026-01-27 23:59:30||574.4|21.98424|2026-01-29|24.59408|12|0.630807|12|-2.66061|10|2026-01-28|25.94878|9|0.860313|14|-1.729059|14|2026-01-27|1.387|9|0.629508|14|-1.043392|14
2026-01-29 12:31:39|ED.D.ENRGY.CASH.IP|5386|2026-01-27 08:00:00|2026-01-27 16:29:50|14290|172.7|15.3116|2026-01-29|5.16928|12|0.275862|8|-0.888585|8|2026-01-28|13.21243|11|0.422535|14|-0.452331|12|2026-01-27|15.51133|8|0.211864|14|-0.176243|14
2026-01-29 12:31:40|ED.D.RHM.CASH.IP|5428|2026-01-27 08:00:10|2026-01-27 16:29:50|184600|39|15.83994|2026-01-29|11.05702|12|0.164159|9|-0.326797|8|2026-01-28|9.17135|14|0.215575|12|-0.188273|12|2026-01-27|3.03797|16|0.190166|15|-0.221484|8
2026-01-29 12:31:41|SA.D.ABBVWUS.CASH.IP|4851|2026-01-27 05:03:30|2026-01-27 23:55:20||1323.4|16.09486|2026-01-29|50.08943|4|2.000937|9|-0.584341|12|2026-01-28|1.39645|10|0.494382|0|-0.736471|21|2026-01-27|0.91324|11|0.594514|21|-0.768715|21
2026-01-29 12:31:41|SA.D.AMTUS.CASH.IP|3501|2026-01-27 06:04:20|2026-01-27 21:30:00|17850|872.3|14.32857|2026-01-29|0.74724|8|0.00565|8|-0.005631|8|2026-01-28|0.90909|22|0.412624|14|-1.824064|21|2026-01-27|1.51057|9|0.585915|14|-0.547915|14
2026-01-29 12:31:42|SB.D.DLRUS.CASH.IP|2593|2026-01-27 05:12:20|2026-01-27 23:59:30||515.1|13.40019|2026-01-29|0.95809|7|0.812706|10|-0.806154|9|2026-01-28|1.17763|5|0.804954|0|-1.954777|21|2026-01-27|0.48758|5|0.235688|14|-1.930739|21
2026-01-29 12:31:42|SG.D.SPG.CASH.IP|2268|2026-01-27 08:55:00|2026-01-27 21:00:00|18100|423.7|22.94004|2026-01-29|0.6267|0|2.628571|9|-0.005649|2|2026-01-28|1.51754|8|0.759065|14|-1.501959|21|2026-01-27|0.80645|12|1.201814|9|-1.870426|21
2026-01-29 12:31:43|ED.D.ANNGY.CASH.IP|2510|2026-01-27 08:00:10|2026-01-27 16:29:40|2448|727.1|25.91957|2026-01-29|7.98121|12|0.161681|8|-0.12215|8|2026-01-28|36.0112|8|0.12443|8|-0.083022|8|2026-01-27|33.36238|16|0.165769|9|-0.082884|8
2026-01-29 12:31:44|UA.D.AVGO.CASH.IP|15290|2026-01-27 05:00:00|2026-01-27 23:59:50|32919|2663.6|16.58017|2026-01-29|26.99803|12|0.271633|9|-0.602228|1|2026-01-28|0.03114|16|0.264739|14|-0.423779|14|2026-01-27|0.59126|15|0.261956|14|-0.273324|14
2026-01-29 12:31:45|UA.D.APPUS.CASH.IP|9105|2026-01-27 05:00:20|2026-01-27 23:59:30|55058|858.5|15.51179|2026-01-29|50.25366|12|2.293115|9|-0.618182|1|2026-01-28|11.62556|15|5.105105|9|-0.636292|9|2026-01-27|7.75128|14|4.809635|9|-0.774752|14
2026-01-29 12:31:46|UC.D.MU.CASH.IP|18679|2026-01-27 05:00:00|2026-01-27 23:59:50|41830|3271.9|14.04861|2026-01-29|6.70462|1|0.360036|9|-0.387999|1|2026-01-28|0.03774|20|0.572249|14|-0.746021|14|2026-01-27|0.05121|15|0.819774|14|-0.773393|14
2026-01-29 12:31:47|SE.D.NOWUS.CASH.IP|10796|2026-01-27 05:00:00|2026-01-27 23:58:50|11860|2342.3|14.41184|2026-01-29|5.67301|12|0.526763|11|-0.840336|10|2026-01-28|1.15967|20|1.172623|21|-4.217728|21|2026-01-27|2.93368|20|0.251349|14|-0.373216|11
2026-01-29 12:31:48|UC.D.MELI.CASH.IP|5943|2026-01-27 05:19:00|2026-01-27 23:56:20||137.2|25.17188|2026-01-29|0.07213|7|0.741333|8|-0.144858|8|2026-01-28|0.05708|6|0.690591|10|-0.869565|11|2026-01-27|30.26851|14|0.738636|12|-0.990545|12
2026-01-29 12:31:48|SG.D.SPOTUS.CASH.IP|4976|2026-01-27 05:20:00|2026-01-27 23:59:00||508|11.96973|2026-01-29|0.58974|0|0.82553|3|-0.098522|0|2026-01-28|16.82447|20|0.434501|21|-0.390625|14|2026-01-27|1.19138|12|0.335754|14|-0.274634|14
2026-01-29 12:31:49|SH.D.VSTUS.CASH.IP|7149|2026-01-27 05:04:00|2026-01-27 23:59:20||721|17.81019|2026-01-29|42.99217|12|2.57044|9|-0.242424|1|2026-01-28|17.60304|14|1.420596|9|-0.850288|21|2026-01-27|11.97037|20|2.009954|9|-1.175539|21
2026-01-29 12:31:49|SE.D.NRG.CASH.IP|2968|2026-01-27 08:59:20|2026-01-27 21:00:00|15595|509.8|18.57148|2026-01-29|0.77017|8|0.006418|8|0||2026-01-28|1.42593|1|0.818774|14|-2.802146|8|2026-01-27|0.00641|21|4.88|9|-0.639744|14
2026-01-29 12:31:50|EF.D.ENEL.CASH.IP|6701|2026-01-27 08:00:20|2026-01-27 16:29:50|922.6|1685.8|11.11349|2026-01-29|11.14191|12|0.097245|9|-0.162549|8|2026-01-28|8.45455|8|0.10917|15|-0.260671|8|2026-01-27|8.80324|16|0.087193|14|-0.142497|8
2026-01-29 12:31:51|EC.D.GSZFP.CASH.IP|2863|2026-01-27 08:00:20|2026-01-27 16:29:30|2476|239.9|13.70929|2026-01-29|1.33066|12|0.121212|8|-0.161681|8|2026-01-28|23.40984|15|0.12087|8|-0.081202|8|2026-01-27|6.10271|12|0.16488|13|-0.123609|13
2026-01-29 12:31:51|EC.D.AI.CASH.IP|6093|2026-01-27 08:00:20|2026-01-27 16:29:50|15708|23.3|11.79583|2026-01-29|9.87166|12|0.088911|8|-0.177778|8|2026-01-28|10.27988|15|0.141225|8|-0.11534|8|2026-01-27|6.96964|8|0.076326|14|-0.139736|8
2026-01-29 12:31:52|SG.D.SHW.CASH.IP|3739|2026-01-27 09:00:00|2026-01-27 21:00:00|33175|624.7|13.75971|2026-01-29|10000||0||0||2026-01-28|1.05843|21|5.25664|1|-0.405009|14|2026-01-27|7.00829|21|1.117041|14|-4.179423|21
2026-01-29 12:31:53|KA.D.BLT.CASH.IP|3926|2026-01-27 08:00:20|2026-01-27 16:29:50|2659.5|307.2|19.79215|2026-01-29|5.56877|12|0.227618|8|-0.189107|8|2026-01-28|24.89569|15|0.157171|14|-0.234834|14|2026-01-27|25.06536|9|0.200965|14|-0.28|8
2026-01-29 12:31:53|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 12:31:54|SB.D.ECL.CASH.IP|3174|2026-01-27 09:00:00|2026-01-27 21:02:30|28108|385.4|20.85104|2026-01-29|10000||0||0||2026-01-28|1.64455|21|0.499982|14|-1.155556|21|2026-01-27|4.24242|9|0.198687|14|-0.35229|9
2026-01-29 12:31:54|ED.D.ALVGY.CASH.IP|3974|2026-01-27 08:00:10|2026-01-27 16:29:50|36790|61.5|23.59359|2026-01-29|6.94|12|0.108725|8|-0.135685|8|2026-01-28|27.71572|16|0.082169|12|-0.082079|12|2026-01-27|28.35414|10|0.0546|8|-0.081788|8
2026-01-29 12:31:55|EC.D.STLAFP.CASH.IP|6920|2026-01-27 08:00:10|2026-01-27 16:29:50|814.9|227.8|13.79699|2026-01-29|13.33945|8|0.208563|9|-0.172393|12|2026-01-28|5.6137|8|0.172605|8|-0.45449|10|2026-01-27|7.89889|8|0.248231|14|-0.223741|11
2026-01-29 12:31:55|EJ.D.GIVN.CASH.IP|3314|2026-01-27 08:01:50|2026-01-27 16:19:50|312800|6.1|20.22326|2026-01-29|10.46922|8|0.838645|8|-0.508475|8|2026-01-28|18.60107|15|0.160979|8|-0.192555|12|2026-01-27|19.66461|15|0.382775|8|-0.665188|8
2026-01-29 12:31:56|EC.D.CS.CASH.IP|4050|2026-01-27 08:00:10|2026-01-27 16:29:10|3805|142.6|15.79286|2026-01-29|10.04124|12|0.13113|8|-0.183102|8|2026-01-28|15.51758|10|0.157812|15|-0.105876|8|2026-01-27|10.58934|15|0.079639|15|-0.07966|15
2026-01-29 12:31:56|EG.D.PRXNA.CASH.IP|4168|2026-01-27 08:00:20|2026-01-27 16:29:50|5031|104.8|17.07637|2026-01-29|10.85213|12|0.295159|8|-0.176991|8|2026-01-28|8.64293|14|0.275103|8|-0.158667|12|2026-01-27|16.11278|14|0.159776|14|-0.120036|8
2026-01-29 12:31:57|EC.D.SASY.CASH.IP|6293|2026-01-27 08:00:00|2026-01-27 16:29:50|7967|61.9|10.32769|2026-01-29|6.5608|12|0.360314|8|-0.397895|8|2026-01-28|5.81023|16|0.115134|10|-0.139435|8|2026-01-27|3.92053|16|0.16305|14|-0.151076|8
2026-01-29 12:31:58|KA.D.BA.CASH.IP|5840|2026-01-27 08:00:10|2026-01-27 16:29:50|2010|888.3|14.65517|2026-01-29|21.73524|10|0.125597|8|-0.225451|8|2026-01-28|22.26006|14|0.09995|12|-0.246305|8|2026-01-27|25.15856|8|0.150565|8|-0.150376|8
2026-01-29 12:31:58|AC.D.1810HK.CASH.IP|5938|2026-01-27 01:30:00|2026-01-27 07:59:50|3558|67296.1|0.6071|2026-01-29|0.05462|6|0.22409|1|-0.221484|1|2026-01-28|0.05521|7|0.169205|1|-0.224593|1|2026-01-27|0.05844|5|0.284091|1|-0.341491|1
2026-01-29 12:31:59|AC.D.700HK.CASH.IP|5933|2026-01-27 01:30:00|2026-01-27 07:59:50|60700|10240.6|0.52086|2026-01-29|0.08093|1|0.244898|1|-0.162866|1|2026-01-28|0.08045|7|0.326797|1|-0.325998|1|2026-01-27|0.0843|3|0.166389|1|-0.165975|1
2026-01-29 12:32:00|MT.D.PA.FWM1.IP|11648|2026-01-27 23:00:00|2026-01-27 23:59:50|1945.5|0.8|0.23077|2026-01-29|0.21462|11|0.470958|0|-1.414529|1|2026-01-28|0.12684|17|0.971619|1|-0.432484|23|2026-01-27|0.24517|23|0.221153|23|-0.281582|23
2026-01-29 12:32:01|MT.D.PL.FWM1.IP|12937|2026-01-27 23:00:00|2026-01-27 23:59:50|2661.6|2.5|0.14135|2026-01-29|0.13455|5|0.438385|0|-0.503262|0|2026-01-28|0.12153|17|1.1728|1|-0.630903|15|2026-01-27|0.1503|23|0.403733|23|-0.287944|23
2026-01-29 15:47:21|IX.D.SPTRD.IED.IP|1203|2026-01-29 12:27:00|2026-01-29 15:47:20|6888.65|530.2|0.00891|2026-01-29|0.00723|15|0.090346|15|-0.097596|14|2026-01-28|0.00716|15|0.075289|19|-0.097163|21|2026-01-27|0.00716|16|0.035819|17|-0.035364|20
2026-01-29 15:47:23|IX.D.RUSSELL.IED.IP|1190|2026-01-29 12:27:00|2026-01-29 15:47:20|2626.7|62.7|0.01118|2026-01-29|0.01127|11|0.132546|15|-0.127608|14|2026-01-28|0.01119|10|0.196367|19|-0.161928|19|2026-01-27|0.01123|4|0.101469|14|-0.108904|14
2026-01-29 15:47:24|IX.D.DOW.IDE.IP|1203|2026-01-29 12:27:00|2026-01-29 15:47:20|48745.5|45.7|0.00648|2026-01-29|0.00512|15|0.180301|11|-0.111496|11|2026-01-28|0.0051|15|0.115307|19|-0.105423|21|2026-01-27|0.00509|16|0.105985|12|-0.084815|14
2026-01-29 15:47:26|IX.D.FANG.IFM.IP|1203|2026-01-29 12:27:00|2026-01-29 15:47:20|15131.3|0|0.01632|2026-01-29|0.01184|15|0.140112|14|-0.199342|14|2026-01-28|0.01146|15|0.251014|21|-0.479065|21|2026-01-27|0.01145|16|0.100321|14|-0.096324|14
2026-01-29 15:47:27|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:47:28|IX.D.ASX.IFD.IP|889|2026-01-29 12:27:00|2026-01-29 15:47:20|8917.2|6.3|0.03167|2026-01-29|0.01124|4|0.044687|14|-0.044835|15|2026-01-28|0.01118|0|0.112267|0|-0.172603|0|2026-01-27|0.01116|0|0.046791|20|-0.046786|22
2026-01-29 15:47:29|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:47:30|IX.D.CAC.IFM.IP|1192|2026-01-29 12:27:10|2026-01-29 15:47:30|8097.2|11.1|0.01229|2026-01-29|0.0123|8|0.268395|7|-0.111909|8|2026-01-28|0.01237|8|0.116491|19|-0.197372|8|2026-01-27|0.01225|12|0.099604|0|-0.195049|16
2026-01-29 15:47:32|IX.D.XINHUA.IFM.IP|1063|2026-01-29 12:27:20|2026-01-29 15:47:30|15001.1|38.3|5.13617|2026-01-29|0.06624|7|0.119348|6|-0.120104|5|2026-01-28|0.06713|1|0.100874|1|-0.100597|2|2026-01-27|0.06661|3|0.114163|1|-0.107404|1
2026-01-29 15:47:33|IX.D.HSCHIN.IFU.IP|1148|2026-01-29 12:27:10|2026-01-29 15:47:30|9411.5|13.3|0.06233|2026-01-29|0.06279|5|0.121616|15|-0.126863|1|2026-01-28|0.06328|10|0.118669|1|-0.261251|9|2026-01-27|0.06471|12|0.141942|1|-0.109007|1
2026-01-29 15:47:34|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:47:36|IX.D.EMGMKT.IFE.IP|1090|2026-01-29 12:27:10|2026-01-29 15:47:30|1533.6|46|0.06922|2026-01-29|0.03244|15|0.103883|15|-0.084121|15|2026-01-28|0.03207|20|0.090346|15|-0.186783|1|2026-01-27|0.03237|20|0.059433|1|-0.052036|14
2026-01-29 15:47:37|IX.D.STXE.IFM.IP|1118|2026-01-29 12:27:10|2026-01-29 15:47:30|5907.87|194.5|0.01676|2026-01-29|0.02516|8|0.067646|15|-0.067584|15|2026-01-28|0.02489|7|0.266551|6|-0.150344|12|2026-01-27|0.02501|16|0.110729|0|-0.05007|16
2026-01-29 15:47:40|IX.D.FTSE.CFD.IP|1193|2026-01-29 12:27:10|2026-01-29 15:47:30|10202.8|18.3|0.00968|2026-01-29|0.00975|14|0.124701|7|-0.055868|8|2026-01-28|0.00979|8|0.080832|18|-0.119153|19|2026-01-27|0.00979|14|0.044099|14|-0.039246|8
2026-01-29 15:47:41|KB.D.MID250.CASH.IP|1204|2026-01-29 12:27:10|2026-01-29 15:47:40|23314.94|0|0|2026-01-29|0|8|0.020472|15|-0.02946|15|2026-01-28|0|8|0.021154|8|-0.093584|12|2026-01-27|0|8|0.009488|14|-0.018939|15
2026-01-29 15:47:42|IX.D.DAX.IDE.IP|1203|2026-01-29 12:27:20|2026-01-29 15:47:40|24377.9|10.2|0.00571|2026-01-29|0.00567|8|0.09529|5|-0.120057|8|2026-01-28|0.00563|8|0.070509|15|-0.182462|12|2026-01-27|0.00561|8|0.06682|8|-0.060367|8
2026-01-29 15:47:43|TM.D.MDAX.IFM.IP|702|2026-01-29 12:27:20|2026-01-29 15:47:30||0.7|22.70589|2026-01-29|15.2727|15|0.770021|8|-0.144634|15|2026-01-28|42.91899|14|3.212133|19|-0.256345|12|2026-01-27|0.31663|7|0.271974|12|-0.207482|12
2026-01-29 15:47:44|TM.D.TECDAX.IFM.IP|1077|2026-01-29 12:27:30|2026-01-29 15:47:40|3574|0|12.48722|2026-01-29|9.95207|15|0.313053|7|-0.285055|7|2026-01-28|0.95952|17|1.226827|16|-1.282051|15|2026-01-27|3.13441|19|1.216678|16|-0.148749|16
2026-01-29 15:47:45|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:47:46|IX.D.HANGSENG.IFU.IP|1193|2026-01-29 12:27:20|2026-01-29 15:47:40|27581.5|14|0.02862|2026-01-29|0.01787|5|0.125992|15|-0.105058|5|2026-01-28|0.01801|5|0.1415|19|-0.146729|1|2026-01-27|0.01845|6|0.111302|1|-0.081191|1
2026-01-29 15:47:47|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:47:47|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:47:49|IX.D.MIB.IFM.IP|1137|2026-01-29 12:27:20|2026-01-29 15:47:40|45209.8|3.1|0.04364|2026-01-29|0.04398|14|0.066325|15|-0.071664|8|2026-01-28|0.044|7|0.060522|8|-0.1554|12|2026-01-27|0.04398|20|0.138594|8|-0.055346|8
2026-01-29 15:47:51|IX.D.NIKKEI.IFD.IP|1184|2026-01-29 12:27:20|2026-01-29 15:47:50|52532|6.9|0.01314|2026-01-29|0.01307|0|0.118793|0|-0.231122|0|2026-01-28|0.01302|20|0.333828|6|-0.130204|6|2026-01-27|0.01313|6|0.108115|9|-0.231712|9
2026-01-29 15:47:51|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:47:52|IX.D.AEX.IFM.IP|1111|2026-01-29 12:28:10|2026-01-29 15:47:50|998.35|3.1|0.0095|2026-01-29|0.00992|8|0.119464|8|-0.109476|8|2026-01-28|0.00986|8|0.448225|6|-0.393097|8|2026-01-27|0.00997|15|0.050002|8|-0.079581|8
2026-01-29 15:47:53|IX.D.OBX.IFM.IP|342|2026-01-29 12:27:30|2026-01-29 15:19:50|1675.17|0|48.86536|2026-01-29|45.34715|15|0.044487|14|-0.044718|15|2026-01-28|47.11322|14|0.059925|8|-0.090152|12|2026-01-27|0.13691|9|0.045592|10|-0.030187|15
2026-01-29 15:47:54|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:47:55|IX.D.SINGAPORE.IFM.IP|864|2026-01-29 12:28:20|2026-01-29 15:47:50||3.5|13.45326|2026-01-29|1.46934|15|0.11868|1|-0.064714|0|2026-01-28|0.12928|22|0.118729|0|-0.312675|0|2026-01-27|0.12949|23|0.140674|15|-0.205801|1
2026-01-29 15:47:56|IX.D.SAF.IFMMX.IP|1036|2026-01-29 12:27:20|2026-01-29 15:47:50|116202|5.3|1.78633|2026-01-29|0.15819|0|0.118857|8|-0.193949|6|2026-01-28|0.08505|1|0.148044|21|-0.151077|14|2026-01-27|0.08571|23|0.111444|15|-0.078048|6
2026-01-29 15:47:57|IX.D.IBEX.IFM.IP|1054|2026-01-29 12:27:30|2026-01-29 15:47:50|17627.4|2.7|0.02808|2026-01-29|0.02811|14|0.084903|15|-0.132945|8|2026-01-28|0.02823|8|0.093888|18|-0.188597|7|2026-01-27|0.02809|14|0.095837|7|-0.073235|7
2026-01-29 15:47:58|IX.D.OMX.IFM.IP|1146|2026-01-29 12:27:30|2026-01-29 15:47:50|3036.27|23.8|0.01572|2026-01-29|0.01632|14|0.057506|8|-0.082375|8|2026-01-28|0.01639|8|0.061644|8|-0.127832|12|2026-01-27|0.01644|15|0.167923|8|-0.288068|11
2026-01-29 15:47:59|IX.D.SMI.IFM.IP|1150|2026-01-29 12:27:40|2026-01-29 15:47:50|13151.4|8.1|0.01509|2026-01-29|0.01517|14|0.09228|8|-0.073077|8|2026-01-28|0.01519|7|0.057797|19|-0.099683|12|2026-01-27|0.01513|11|0.271559|7|-0.053026|8
2026-01-29 15:48:00|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:48:00|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:48:01|CC.D.VSTOXX.UNC.IP|507|2026-01-29 12:29:10|2026-01-29 15:47:50||22|0.37281|2026-01-29|0.40098|15|0.678143|2|-0.419287|2|2026-01-28|0.41693|16|0.535906|1|-1.122394|6|2026-01-27|0.42428|20|0.599129|6|-0.696677|1
2026-01-29 15:48:02|CC.D.VIX.UME.IP|677|2026-01-29 12:28:50|2026-01-29 15:47:50||49.7|0.55359|2026-01-29|0.80573|15|0.502513|15|-0.505051|15|2026-01-28|0.84346|16|0.268097|20|-0.269687|6|2026-01-27|0.85333|21|0.107527|23|-0.107239|23
2026-01-29 15:48:03|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:48:03|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:48:04|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:48:04|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:48:05|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:48:06|IR.D.JGB.FWM2.IP|192|2026-01-29 12:27:40|2026-01-29 15:48:00|13161|0.3|0.02971|2026-01-29|0.03041|0|0.030451|9|-0.015209|5|2026-01-28|0.03037|6|0.037988|3|-0.030423|14|2026-01-27|0.03048|23|0.015243|23|-0.007621|23
2026-01-29 15:48:07|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:48:08|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:48:08|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:48:09|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:48:10|CC.D.DX.UME.IP|1160|2026-01-29 12:27:30|2026-01-29 15:48:00|9623.6|6.3|0.05172|2026-01-29|0.052|15|0.054274|4|-0.048786|15|2026-01-28|0.05191|19|0.145908|15|-0.11219|15|2026-01-27|0.0516|8|0.10601|20|-0.107868|20
2026-01-29 15:48:12|CS.D.BITCOIN.CDE.IP|1165|2026-01-29 12:27:40|2026-01-29 15:48:10|84538|14.9|0.05272|2026-01-29|0.05169|0|0.193272|15|-0.290951|15|2026-01-28|0.05105|13|0.280137|19|-0.184675|19|2026-01-27|0.05153|23|0.175589|18|-0.159949|17
2026-01-29 15:48:14|CS.D.ETHUSD.CFE.IP|1174|2026-01-29 12:27:40|2026-01-29 15:48:10|2810.3|14|0.04829|2026-01-29|0.04664|0|0.252301|15|-0.412088|2|2026-01-28|0.04617|13|0.236975|21|-0.232296|19|2026-01-27|0.04635|23|0.393211|16|-0.172788|17
2026-01-29 15:48:16|CS.D.CRYPTOB10.CFD.IP|1204|2026-01-29 12:27:40|2026-01-29 15:48:10|18450.15|8.5|0.42002|2026-01-29|0.4091|0|0.126903|15|-0.309693|2|2026-01-28|0.40472|13|0.146673|19|-0.128225|12|2026-01-27|0.40683|23|0.149466|18|-0.122746|17
2026-01-29 15:48:17|CS.D.USDBRL.MINI.IP|1193|2026-01-29 12:27:40|2026-01-29 15:48:10|52619|10.9|0.10873|2026-01-29|0.0963|12|0.361984|14|-0.211237|13|2026-01-28|0.09599|16|0.111828|15|-0.095637|13|2026-01-27|0.09517|12|0.087705|13|-0.085651|13
2026-01-29 15:48:17|CS.D.USDINR.MINI.IP|745|2026-01-29 12:28:30|2026-01-29 15:48:10|9199.9|4.6|0.23554|2026-01-29|0.17675|10|0.070656|3|-0.09019|8|2026-01-28|0.17734|5|0.060023|4|-0.085031|4|2026-01-27|0.19858|5|0.071813|3|-0.076198|4
2026-01-29 15:48:19|CS.D.USDTWD.MINI.IP|793|2026-01-29 12:27:40|2026-01-29 15:48:10|31431.4|3.7|0.07017|2026-01-29|0.06386|8|0.145815|13|-0.08573|9|2026-01-28|0.06543|2|0.280415|19|-0.209534|19|2026-01-27|0.06359|5|0.068497|13|-0.159423|9
2026-01-29 15:48:20|CS.D.EURGBP.MINI.IP|1199|2026-01-29 12:27:40|2026-01-29 15:48:20|8665.4|12|0.01101|2026-01-29|0.01038|2|0.035808|13|-0.026558|13|2026-01-28|0.01041|9|0.052015|18|-0.067009|19|2026-01-27|0.01633|8|0.052875|20|-0.063125|20
2026-01-29 15:48:22|CS.D.EURUSD.CEDM.IP|1202|2026-01-29 12:27:40|2026-01-29 15:48:20|11922.4|13.2|0.08912|2026-01-29|0.00528|9|0.048655|15|-0.05591|4|2026-01-28|0.00515|14|0.116564|15|-0.153786|15|2026-01-27|0.00538|15|0.139548|20|-0.147411|20
2026-01-29 15:48:24|CS.D.GBPUSD.MINI.IP|1197|2026-01-29 12:27:40|2026-01-29 15:48:20|13756.1|13.8|0.00825|2026-01-29|0.00688|7|0.052366|15|-0.055975|15|2026-01-28|0.0067|17|0.093071|15|-0.157317|15|2026-01-27|0.00679|18|0.080948|20|-0.106074|20
2026-01-29 15:48:25|CS.D.NZDUSD.MINI.IP|1178|2026-01-29 12:27:50|2026-01-29 15:48:20|6033|9.1|0.03719|2026-01-29|0.03313|12|0.084546|15|-0.094426|15|2026-01-28|0.0322|13|0.066462|15|-0.165686|15|2026-01-27|0.03028|19|0.117682|20|-0.043574|9
2026-01-29 15:48:26|CS.D.USDCAD.MINI.IP|1172|2026-01-29 12:28:00|2026-01-29 15:48:20|13560.4|11.7|0.1822|2026-01-29|0.01065|14|0.055297|15|-0.048632|15|2026-01-28|0.01018|16|0.0893|15|-0.056757|22|2026-01-27|0.00997|19|0.077388|20|-0.072125|20
2026-01-29 15:48:27|CS.D.USDCHF.MINI.IP|1180|2026-01-29 12:27:50|2026-01-29 15:48:20|7689.9|9.6|0.0231|2026-01-29|0.02126|14|0.083597|4|-0.056012|13|2026-01-28|0.01983|13|0.211023|15|-0.165876|15|2026-01-27|0.0223|11|0.122277|20|-0.148214|20
2026-01-29 15:48:29|CS.D.USDCNH.MINI.IP|1203|2026-01-29 12:27:50|2026-01-29 15:48:20|69526.3|11.4|0.00896|2026-01-29|0.00864|3|0.016416|15|-0.029223|15|2026-01-28|0.00864|10|0.029375|19|-0.030802|18|2026-01-27|0.00863|4|0.01889|23|-0.02682|20
2026-01-29 15:48:30|CS.D.USDDKK.MINI.IP|1205|2026-01-29 12:27:50|2026-01-29 15:48:30|62630.6|14.7|0.02684|2026-01-29|0.02401|12|0.060036|4|-0.055083|15|2026-01-28|0.02409|13|0.160756|15|-0.122199|15|2026-01-27|0.02388|8|0.130845|20|-0.130941|20
2026-01-29 15:48:32|CS.D.USDHUF.MINI.IP|1205|2026-01-29 12:27:50|2026-01-29 15:48:30|32000|13.1|0.13934|2026-01-29|0.1128|14|0.267258|0|-0.169995|0|2026-01-28|0.0976|14|0.159263|15|-0.106427|15|2026-01-27|0.09723|14|0.135178|21|-0.160112|12
2026-01-29 15:48:34|CS.D.USDJPY.MINI.IP|1202|2026-01-29 12:28:00|2026-01-29 15:48:30|15294.4|16.1|0.00671|2026-01-29|0.00652|11|0.093416|4|-0.049748|15|2026-01-28|0.00651|17|0.185824|15|-0.138935|15|2026-01-27|0.00667|3|0.349717|9|-0.397635|9
2026-01-29 15:48:35|CS.D.USDKRW.MINI.IP|855|2026-01-29 12:28:00|2026-01-29 15:48:30|143503.5|4.2|0.10483|2026-01-29|0.0702|3|0.078234|15|-0.090722|15|2026-01-28|0.0707|3|0.102835|5|-0.103678|7|2026-01-27|0.06914|5|0.086851|12|-0.07324|9
2026-01-29 15:48:37|CS.D.USDMXN.MINI.IP|1148|2026-01-29 12:27:50|2026-01-29 15:48:30|173000|8.5|0.0515|2026-01-29|0.04893|15|0.091607|15|-0.079086|13|2026-01-28|0.05159|14|0.083948|15|-0.06334|19|2026-01-27|0.03288|17|0.048135|20|-0.089218|22
2026-01-29 15:48:38|CS.D.USDNOK.MINI.IP|1204|2026-01-29 12:28:00|2026-01-29 15:48:30|96067.8|20.3|0.05238|2026-01-29|0.05133|9|0.109699|15|-0.08574|8|2026-01-28|0.04903|11|0.198581|15|-0.101876|15|2026-01-27|0.04896|16|0.142011|20|-0.151149|20
2026-01-29 15:48:39|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:48:40|CS.D.USDSEK.MINI.IP|1195|2026-01-29 12:28:00|2026-01-29 15:48:40|88640|13.1|0.1428|2026-01-29|0.05295|11|0.05983|15|-0.064892|15|2026-01-28|0.05179|13|0.133293|19|-0.150214|20|2026-01-27|0.05133|8|0.137284|20|-0.155109|20
2026-01-29 15:48:42|CS.D.USDSGD.MINI.IP|1186|2026-01-29 12:28:00|2026-01-29 15:48:40|12673|7.4|0.01917|2026-01-29|0.01815|5|0.060267|0|-0.037242|0|2026-01-28|0.01619|4|0.107791|15|-0.071293|22|2026-01-27|0.01768|2|0.046047|23|-0.0773|9
2026-01-29 15:48:43|CS.D.USDZAR.MINI.IP|1182|2026-01-29 12:28:00|2026-01-29 15:48:40|158689|11|0.05954|2026-01-29|0.05704|11|0.099392|13|-0.118684|13|2026-01-28|0.0565|15|0.106331|15|-0.081851|0|2026-01-27|0.0561|8|0.067559|21|-0.105137|20
2026-01-29 15:48:45|CS.D.ALUMINIUM.MINI.IP|1168|2026-01-29 12:28:10|2026-01-29 15:48:40|3221.8|8.5|0.18149|2026-01-29|0.17983|14|0.349585|15|-1.113689|15|2026-01-28|0.18272|8|0.137392|3|-0.180301|3|2026-01-27|0.18714|17|0.222116|1|-0.878624|1
2026-01-29 15:48:45|CO.D.CFI.FWM3.IP|1131|2026-01-29 12:28:00|2026-01-29 15:48:40||7.4|0.06582|2026-01-29|0.07086|8|0.165221|7|-0.188947|10|2026-01-28|0.06808|7|0.114475|13|-0.168106|16|2026-01-27|0.06794|14|0.307272|7|-0.171028|7
2026-01-29 15:48:46|CC.D.W.UME.IP|669|2026-01-29 12:28:20|2026-01-29 15:48:40||23.2|0.07148|2026-01-29|0.10951|10|0.146119|14|-0.183891|15|2026-01-28|0.11008|15|0.183554|15|-0.146601|15|2026-01-27|0.1131|13|0.113529|14|-0.1323|1
2026-01-29 15:48:47|CC.D.KC.UME.IP|1052|2026-01-29 12:28:40|2026-01-29 15:48:40|33273.8|4.9|0.05885|2026-01-29|0.0607|12|0.14511|9|-0.158044|9|2026-01-28|0.05917|18|0.415816|9|-0.268823|11|2026-01-27|0.05656|18|0.347677|9|-0.139112|15
2026-01-29 15:48:49|CS.D.COPPER.MINI.IP|1204|2026-01-29 12:28:10|2026-01-29 15:48:40|13508.8|16.3|0.14224|2026-01-29|0.1389|14|0.609125|15|-0.632508|15|2026-01-28|0.07582|8|0.122711|5|-0.166071|15|2026-01-27|0.0767|11|0.218928|13|-0.144572|17
2026-01-29 15:48:50|CC.D.C.UME.IP|690|2026-01-29 12:30:00|2026-01-29 15:48:40|435.1|45|0.05988|2026-01-29|0.13695|14|0.114312|14|-0.114051|14|2026-01-28|0.13717|14|0.114521|14|-0.069252|1|2026-01-27|0.13806|13|0.138696|16|-0.11542|15
2026-01-29 15:48:50|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:48:56|CS.D.CFEGOLD.CDE.IP|1205|2026-01-29 12:28:10|2026-01-29 15:48:50|5168.65|46.5|0.02618|2026-01-29|0.00827|8|0.706378|15|-0.797974|15|2026-01-28|0.0079|17|0.405098|23|-0.428059|23|2026-01-27|0.00846|13|0.224244|20|-0.201249|21
2026-01-29 15:48:57|CC.D.HO.UME.IP|1200|2026-01-29 12:28:10|2026-01-29 15:48:50|24523|11.1|0.08109|2026-01-29|0.08045|14|0.215062|13|-0.174939|15|2026-01-28|0.08161|14|0.287924|12|-0.297571|14|2026-01-27|0.08253|23|0.061853|23|-0.123936|23
2026-01-29 15:48:58|CC.D.HG.UME.IP|1205|2026-01-29 12:28:10|2026-01-29 15:48:50|61401.2|47.8|0.03108|2026-01-29|0.03046|14|1.002849|15|-0.899811|15|2026-01-28|0.03306|23|0.118929|14|-0.192669|15|2026-01-27|0.03341|23|0.050168|23|-0.079319|23
2026-01-29 15:48:59|CC.D.IRON.UME.IP|718|2026-01-29 13:00:00|2026-01-29 14:59:50|787.7|141.7|0.17914|2026-01-29|0.56818|7|0.242687|1|-0.177395|5|2026-01-28|0.57691|14|0.231006|1|-0.141261|13|2026-01-27|0.57347|1|0.064135|13|-0.153472|13
2026-01-29 15:48:59|CS.D.LEAD.MINI.IP|856|2026-01-29 12:30:00|2026-01-29 15:48:50|2016.3|3.5|0.29372|2026-01-29|0.29232|13|0.247488|15|-0.128547|15|2026-01-28|0.29569|8|0.104022|18|-0.108556|12|2026-01-27|0.29556|7|0.148662|18|-0.099226|15
2026-01-29 15:49:00|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:49:00|CC.D.LC.UME.IP|458|2026-01-29 14:30:00|2026-01-29 15:49:00|23745.8|11.2|0.05001|2026-01-29|0.05021|14|0.120189|14|-0.104047|14|2026-01-28|0.05031|18|0.111012|14|-0.164364|15|2026-01-27|0.05048|14|0.115246|14|-0.084006|14
2026-01-29 15:49:02|EN.D.LGO.FWM1.IP|1108|2026-01-29 12:28:10|2026-01-29 15:49:00|711|14.3|0.13806|2026-01-29|0.13914|14|0.197322|15|-0.2532|15|2026-01-28|0.14255|14|0.258065|12|-0.313346|14|2026-01-27|0.14432|21|0.162362|13|-0.164204|8
2026-01-29 15:49:02|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:49:04|CS.D.CFDSILVER.CFM.IP|1205|2026-01-29 12:28:20|2026-01-29 15:49:00|10875.1|41.7|0.06657|2026-01-29|0.03737|4|0.913101|15|-1.120512|15|2026-01-28|0.03736|17|0.488646|19|-0.711453|15|2026-01-27|0.04258|13|0.697084|0|-0.615188|15
2026-01-29 15:49:04|CC.D.NG.UME.IP|1200|2026-01-29 12:28:20|2026-01-29 15:49:00|3733|32.1|0.07729|2026-01-29|0.07826|7|0.553214|15|-0.569506|5|2026-01-28|0.07797|16|0.376445|5|-0.540687|6|2026-01-27|4.0728|23|0.399787|23|-0.34428|23
2026-01-29 15:49:05|CC.D.CC.UME.IP|999|2026-01-29 12:28:20|2026-01-29 15:49:00|4231.6|3.6|0.13874|2026-01-29|0.14179|14|0.441222|15|-0.338152|11|2026-01-28|0.14323|17|0.326158|11|-0.453568|12|2026-01-27|0.13391|15|0.334448|9|-0.351183|13
2026-01-29 15:49:06|CS.D.NICKEL.MINI.IP|436|2026-01-29 12:29:50|2026-01-29 15:49:00|18333|1.3|0.3198|2026-01-29|0.31599|12|0.315698|15|-0.510526|13|2026-01-28|0.32399|11|0.228199|17|-0.229383|15|2026-01-27|0.32162|10|0.237261|8|-0.22221|14
2026-01-29 15:49:07|CC.D.RB.UME.IP|1199|2026-01-29 12:28:20|2026-01-29 15:49:00|19303|8.7|0.10292|2026-01-29|0.10241|14|0.145304|15|-0.181075|15|2026-01-28|0.1048|21|0.275322|12|-0.236407|14|2026-01-27|0.20664|23|0.222375|23|-0.110672|23
2026-01-29 15:49:09|CC.D.CT.UME.IP|920|2026-01-29 12:29:10|2026-01-29 15:48:50|6451.2|8.2|0.20722|2026-01-29|0.22974|7|0.084539|14|-0.139592|13|2026-01-28|0.22896|9|0.114899|7|-0.070572|16|2026-01-27|0.23082|19|0.103603|14|-0.066342|15
2026-01-29 15:49:09|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:49:10|CC.D.SB.UME.IP|958|2026-01-29 12:28:20|2026-01-29 15:49:00||18.5|0.0691|2026-01-29|0.20862|10|0.131816|14|-0.167376|15|2026-01-28|0.20765|8|0.11132|14|-0.125313|15|2026-01-27|0.2063|16|0.083172|12|-0.124931|8
2026-01-29 15:49:11|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:49:12|CC.D.LCO.UME.IP|1205|2026-01-29 12:28:20|2026-01-29 15:49:10|6928.8|171.8|0.04413|2026-01-29|0.04403|14|0.239217|15|-0.216194|15|2026-01-28|0.04479|11|0.340539|12|-0.262931|14|2026-01-27|0.04828|15|0.138428|13|-0.193912|1
2026-01-29 15:49:14|CC.D.CL.UDE.IP|1206|2026-01-29 12:28:20|2026-01-29 15:49:10|6508.8|181.4|0.05685|2026-01-29|0.05628|14|0.232302|15|-0.208993|15|2026-01-28|0.05874|20|0.347333|12|-0.339143|23|2026-01-27|0.06123|23|0.083209|23|-0.06238|23
2026-01-29 15:49:15|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:49:16|CC.D.SM.UME.IP|737|2026-01-29 12:28:30|2026-01-29 15:49:10|29946.8|19.5|0.11551|2026-01-29|0.13244|14|0.231981|1|-0.116637|15|2026-01-28|0.13319|17|0.099993|14|-0.117931|14|2026-01-27|0.1351|17|0.101656|9|-0.100426|9
2026-01-29 15:49:17|CC.D.BO.UME.IP|851|2026-01-29 12:28:30|2026-01-29 15:49:10|5404.2|22.7|0.10797|2026-01-29|0.10911|4|0.18041|14|-0.158303|14|2026-01-28|0.1089|5|0.187474|2|-0.215766|1|2026-01-27|0.10972|17|0.124918|1|-0.578292|1
2026-01-29 15:49:18|CC.D.S.UME.IP|806|2026-01-29 12:28:30|2026-01-29 15:49:10|1078.8|48.2|0.09019|2026-01-29|0.11019|14|0.082554|14|-0.082584|14|2026-01-28|0.11031|14|0.101523|14|-0.110082|14|2026-01-27|0.11173|16|0.046834|9|-0.075012|1
2026-01-29 15:49:19|MT.D.PA.FWM2.IP|1172|2026-01-29 12:28:30|2026-01-29 15:49:10|1984.5|0.2|0.23254|2026-01-29|0.22612|14|2.522766|15|-1.796702|15|2026-01-28|0.19281|16|0.969895|1|-0.426743|23|2026-01-27|0.25452|23|0.217865|23|-0.277462|23
2026-01-29 15:49:20|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:49:21|CS.D.ZINC.MINI.IP|1168|2026-01-29 12:28:40|2026-01-29 15:49:20|3431.9|9.3|0.17038|2026-01-29|0.16883|14|0.481667|15|-0.483764|15|2026-01-28|0.17588|10|0.145116|18|-0.206886|15|2026-01-27|0.17904|17|0.165498|13|-0.181023|2
2026-01-29 15:49:22|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:49:23|IX.D.CANNABIS.IFD.IP|385|2026-01-29 14:33:10|2026-01-29 15:49:10|66.66|0|1.49561|2026-01-29|1.47499|14|0.675777|15|-0.506405|15|2026-01-28|1.4078|14|0.564653|16|-0.522599|17|2026-01-27|1.39102|16|0.251291|18|-0.181869|14
2026-01-29 15:49:25|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:49:26|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:49:26|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:49:29|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:49:30|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:49:31|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:49:31|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:49:32|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:49:33|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:49:34|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:49:35|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:49:36|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:49:37|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:49:38|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:49:38|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:49:39|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:49:40|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:49:40|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:49:41|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:49:42|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:49:45|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:49:45|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:49:48|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:49:50|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:49:50|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:49:53|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:49:53|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:49:54|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:49:55|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:49:57|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:49:58|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:49:59|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:49:59|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:50:00|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:50:00|KB.D.OZENER.IFD.IP|0|none|||0|0|2026-01-29|0.40036|3|0||0||2026-01-28|0.40049|1|0||0||2026-01-27|0.40072|23|0||0|
2026-01-29 15:50:01|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:50:02|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:50:02|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:50:03|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:50:03|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2026-01-29|0.40029|2|0||0||2026-01-28|0.40067|2|0||0||2026-01-27|0.40072|23|0||0|
2026-01-29 15:50:04|SE.D.MMM.CASH.IP|422|2026-01-29 14:04:00|2026-01-29 15:50:00|15562|835.1|16.69161|2026-01-29|1.51802|12|0.448833|14|-0.602796|1|2026-01-28|0.43785|10|0.606486|10|-0.722892|11|2026-01-27|0.42006|12|0.314465|13|-0.225522|14
2026-01-29 15:50:05|SA.D.AXP.CASH.IP|592|2026-01-29 12:32:40|2026-01-29 15:50:00||453.5|9.02196|2026-01-29|0.79888|11|0.405594|14|-0.284344|13|2026-01-28|0.2809|22|0.326314|14|-0.374993|21|2026-01-27|0.56715|9|0.156823|15|-0.346821|12
2026-01-29 15:50:07|UA.D.AAPL.CASH.IP|1085|2026-01-29 12:29:00|2026-01-29 15:50:00|25459|5913.6|8.67695|2026-01-29|0.01265|15|0.353124|12|-0.235822|14|2026-01-28|0.00605|18|0.443114|14|-0.204958|14|2026-01-27|0.00453|20|0.274237|14|-0.18412|14
2026-01-29 15:50:08|SA.D.BA.CASH.IP|701|2026-01-29 12:29:30|2026-01-29 15:50:00|23725|1276.2|8.33001|2026-01-29|6.56153|15|0.322687|9|-0.28536|14|2026-01-28|5.13573|14|0.758732|1|-0.527823|14|2026-01-27|2.17346|16|1.237942|12|-0.709654|12
2026-01-29 15:50:09|SB.D.CAT.CASH.IP|855|2026-01-29 12:29:10|2026-01-29 15:50:00|65055|950.5|10.05899|2026-01-29|8.09699|14|0.71145|14|-1.175017|11|2026-01-28|13.89958|20|0.314642|22|-0.72591|21|2026-01-27|0.35314|5|0.637544|14|-0.714857|9
2026-01-29 15:50:10|SB.D.CVX.CASH.IP|926|2026-01-29 12:29:00|2026-01-29 15:50:00|17241|2786.6|8.78006|2026-01-29|0.42369|15|0.225864|14|-0.336818|11|2026-01-28|0.85181|15|0.643163|9|-0.646678|21|2026-01-27|1.56964|20|0.290974|21|-0.591716|21
2026-01-29 15:50:11|UA.D.CSCO.CASH.IP|610|2026-01-29 12:29:40|2026-01-29 15:50:00|7777|2828.1|1.65687|2026-01-29|0.02317|15|0.178571|8|-0.214836|14|2026-01-28|0.34257|19|0.241546|21|-1.140684|21|2026-01-27|0.10045|12|0.168787|12|-0.168285|9
2026-01-29 15:50:12|SD.D.KO.CASH.IP|817|2026-01-29 12:29:20|2026-01-29 15:50:10|7377|2036.4|1.72871|2026-01-29|0.02093|15|0.302697|1|-0.20475|14|2026-01-28|0.01365|15|0.150561|12|-0.423439|21|2026-01-27|0.01356|17|0.245499|21|-0.272109|21
2026-01-29 15:50:13|SB.D.DOWWUS.CASH.IP|706|2026-01-29 12:30:30|2026-01-29 15:50:10|2628|8436.2|7.32711|2026-01-29|0.06|15|1.36481|12|-2.464526|14|2026-01-28|0.43179|19|0.506696|0|-1.515152|21|2026-01-27|0.03577|15|0.615273|21|-0.575747|21
2026-01-29 15:50:14|SH.D.XOM.CASH.IP|950|2026-01-29 12:29:40|2026-01-29 15:50:10|13982|4646.8|10.23189|2026-01-29|0.02154|15|0.308465|9|-0.322234|9|2026-01-28|0.89808|15|0.322179|9|-0.261134|14|2026-01-27|0.01266|15|0.22358|9|-0.950292|21
2026-01-29 15:50:15|SC.D.GS.CASH.IP|588|2026-01-29 12:27:50|2026-01-29 15:50:10|93587|898.5|8.58545|2026-01-29|0.08856|7|0.690911|14|-0.629453|10|2026-01-28|11.36936|6|0.490116|10|-1.307357|21|2026-01-27|22.61803|14|0.336945|14|-0.763112|21
2026-01-29 15:50:16|SC.D.HD.CASH.IP|550|2026-01-29 12:29:40|2026-01-29 15:50:10|37344|835.2|17.51702|2026-01-29|0.20799|11|0.279687|14|-0.389884|14|2026-01-28|12.20515|20|0.658684|9|-0.359446|8|2026-01-27|0.18096|6|0.442939|14|-0.568462|9
2026-01-29 15:50:17|SD.D.IBM.CASH.IP|1021|2026-01-29 12:29:20|2026-01-29 15:50:10|30765|2485.1|11.74679|2026-01-29|3.34172|15|0.669544|14|-0.969705|14|2026-01-28|7.90374|20|2.410375|21|-1.946755|21|2026-01-27|13.00722|20|0.314561|9|-0.568562|6
2026-01-29 15:50:18|UB.D.INTC.CASH.IP|1115|2026-01-29 12:29:20|2026-01-29 15:50:10|4745|24035.9|7.83464|2026-01-29|0.03171|15|0.610013|14|-0.437956|14|2026-01-28|0.02025|17|0.796899|14|-0.432455|14|2026-01-27|0.02255|20|0.445931|23|-0.517552|23
2026-01-29 15:50:19|SD.D.JNJ.CASH.IP|676|2026-01-29 12:29:40|2026-01-29 15:50:10|22757|1160.3|11.1304|2026-01-29|10.26299|15|0.742837|9|-0.388833|14|2026-01-28|3.19197|20|0.612619|9|-0.824996|21|2026-01-27|5.2777|20|0.614111|11|-1.865009|21
2026-01-29 15:50:20|SD.D.JPM.CASH.IP|768|2026-01-29 12:29:40|2026-01-29 15:50:10|30401|2503.7|8.37262|2026-01-29|0.23744|10|0.484059|9|-0.226765|14|2026-01-28|4.13387|20|0.452261|9|-0.432468|21|2026-01-27|5.22922|20|0.373333|9|-0.172976|14
2026-01-29 15:50:21|SE.D.MCD.CASH.IP|506|2026-01-29 12:29:40|2026-01-29 15:50:20||665.4|6.95617|2026-01-29|9.13909|15|0.237141|14|-0.62504|2|2026-01-28|7.65931|20|0.448718|14|-0.351325|21|2026-01-27|11.00954|20|0.360616|14|-0.186447|14
2026-01-29 15:50:22|SE.D.MRK.CASH.IP|583|2026-01-29 12:31:00|2026-01-29 15:50:20|10894|2005.7|2.26838|2026-01-29|0.47294|15|0.582488|12|-0.251467|14|2026-01-28|0.17721|10|1.243523|9|-0.91435|21|2026-01-27|0.08372|23|0.253117|8|-0.370714|21
2026-01-29 15:50:23|UC.D.MSFT.CASH.IP|1145|2026-01-29 12:29:10|2026-01-29 15:50:20|42535|31234.4|5.10517|2026-01-29|0.01847|15|0.651406|14|-0.469855|14|2026-01-28|0.00907|20|1.971448|22|-2.50783|21|2026-01-27|0.00819|18|0.187309|14|-0.245644|14
2026-01-29 15:50:24|SE.D.NKE.CASH.IP|846|2026-01-29 12:30:20|2026-01-29 15:50:20|6160|2153.8|5.82056|2026-01-29|0.84235|15|0.822846|1|-0.241546|14|2026-01-28|1.0002|20|0.338273|19|-0.273224|21|2026-01-27|1.14419|19|0.283197|14|-0.324675|9
2026-01-29 15:50:25|SE.D.PFE.CASH.IP|879|2026-01-29 12:29:40|2026-01-29 15:50:20|2605|7123.4|2.63879|2026-01-29|0.06169|15|0.154679|9|-0.655864|1|2026-01-28|0.03802|16|0.228746|14|-0.265051|6|2026-01-27|0.03748|16|0.308761|14|-0.489642|21
2026-01-29 15:50:26|SE.D.PG.CASH.IP|747|2026-01-29 12:32:40|2026-01-29 15:50:20|14958|1388.8|27.0735|2026-01-29|0.23782|11|0.402017|14|-0.576858|12|2026-01-28|0.27778|10|0.420938|6|-0.832769|21|2026-01-27|1.20252|15|0.337838|21|-0.255291|9
2026-01-29 15:50:27|SH.D.UTX.CASH.IP|621|2026-01-29 12:30:30|2026-01-29 15:50:20|19978|997.2|14.564|2026-01-29|0.65441|10|0.610494|9|-0.358262|12|2026-01-28|0.65425|22|0.755668|21|-0.977507|21|2026-01-27|3.32841|20|1.009365|9|-1.639344|21
2026-01-29 15:50:28|SG.D.TRVUS.CASH.IP|343|2026-01-29 14:30:00|2026-01-29 15:50:20|28478|380.9|26.89196|2026-01-29|5.15486|9|0.547633|14|-0.814884|9|2026-01-28|1.30509|12|0.273371|14|-1.203024|21|2026-01-27|5.21168|9|0.991978|14|-0.393785|14
2026-01-29 15:50:29|SH.D.UNH.CASH.IP|1089|2026-01-29 12:29:30|2026-01-29 15:50:20|29280|3083|11.9802|2026-01-29|0.06384|15|0.599829|9|-0.333594|14|2026-01-28|0.03829|15|0.551354|9|-0.356567|14|2026-01-27|0.01114|20|0.629354|14|-0.711623|14
2026-01-29 15:50:30|SH.D.VZ.CASH.IP|730|2026-01-29 12:27:50|2026-01-29 15:50:20|4027|7169.8|3.85623|2026-01-29|0.03797|15|0.535441|9|-0.151668|5|2026-01-28|0.02519|16|0.607903|11|-1.003764|11|2026-01-27|0.02539|15|0.482724|9|-0.277288|7
2026-01-29 15:50:31|SH.D.VUS.CASH.IP|876|2026-01-29 12:29:40|2026-01-29 15:50:30|32715|1666.3|9.97913|2026-01-29|5.10032|15|0.248485|14|-0.397785|1|2026-01-28|4.79692|20|0.181215|19|-0.226341|21|2026-01-27|8.62649|20|0.164134|10|-0.298507|14
2026-01-29 15:50:31|SH.D.WAG.CASH.IP|1|2026-01-29 14:30:00|2026-01-29 14:30:00||178694567|0|2026-01-29|10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:50:32|SH.D.WMT.CASH.IP|708|2026-01-29 12:30:40|2026-01-29 15:50:30|11674|2864.5|5.38673|2026-01-29|1.23808|15|0.224525|9|-0.162978|11|2026-01-28|1.8064|15|0.240302|14|-0.292071|12|2026-01-27|0.39914|20|0.214408|21|-0.188679|15
2026-01-29 15:50:34|UB.D.GOOGUS.CASH.IP|1104|2026-01-29 12:29:20|2026-01-29 15:50:30|32795|4056.2|7.17872|2026-01-29|0.02394|15|0.517434|14|-0.271011|14|2026-01-28|0.00691|20|0.23541|22|-0.40407|22|2026-01-27|0.00951|16|0.428278|11|-0.216155|11
2026-01-29 15:50:35|UC.D.NFLX.CASH.IP|1054|2026-01-29 12:28:50|2026-01-29 15:50:30|8257|8001.4|10.92564|2026-01-29|0.01778|15|0.300806|14|-0.320817|14|2026-01-28|0.01176|20|0.187398|14|-0.27907|6|2026-01-27|0.01182|16|0.260942|14|-0.445539|14
2026-01-29 15:50:36|UB.D.FB.CASH.IP|1134|2026-01-29 12:29:30|2026-01-29 15:50:30|71974|16278.9|7.18278|2026-01-29|0.04073|15|0.392228|14|-0.485936|14|2026-01-28|0.65967|21|1.813388|21|-4.090154|21|2026-01-27|1.46376|20|0.228297|14|-0.209227|14
2026-01-29 15:50:38|UA.D.AMZN.CASH.IP|1074|2026-01-29 12:29:40|2026-01-29 15:50:30|23707|9141|7.84273|2026-01-29|0.01705|15|0.471796|14|-0.255348|15|2026-01-28|0.00649|20|0.411523|22|-0.949853|21|2026-01-27|0.00649|20|0.192436|9|-0.208438|14
2026-01-29 15:50:38|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:50:39|EC.D.ACCP.CASH.IP|799|2026-01-29 12:29:20|2026-01-29 15:50:30|4554|31.4|15.67606|2026-01-29|7.49559|15|0.088515|14|-0.220216|14|2026-01-28|19.3296|14|0.266548|14|-0.28341|8|2026-01-27|25.0432|8|0.238457|10|-0.129005|8
2026-01-29 15:50:41|SA.D.BABA.CASH.IP|1060|2026-01-29 12:30:00|2026-01-29 15:50:40|17233|3290.7|12.40031|2026-01-29|0.48453|15|1.141786|9|-0.244676|14|2026-01-28|3.5517|15|0.2514|21|-0.370054|21|2026-01-27|6.8373|15|0.355545|10|-0.222857|11
2026-01-29 15:50:41|SA.D.ACBUS.CASH.IP|266|2026-01-29 14:30:00|2026-01-29 15:50:30|413|786.3|4.00303|2026-01-29|2.82989|15|0.242131|15|-0.705882|14|2026-01-28|0.2273|15|0.686499|16|-0.677201|16|2026-01-27|0.22486|20|1.385681|14|-0.454545|14
2026-01-29 15:50:42|UA.D.CARUS.CASH.IP|84|2026-01-29 14:30:00|2026-01-29 15:50:30|11375|162.3|38.40208|2026-01-29|62.67831|14|0.996619|14|-0.924703|14|2026-01-28|42.58665|15|0.646288|19|-0.782609|19|2026-01-27|43.65722|20|0.229885|19|-0.450336|17
2026-01-29 15:50:43|ED.D.BAS.CASH.IP|778|2026-01-29 12:29:50|2026-01-29 15:50:40|4594|255|12.88373|2026-01-29|7.82386|15|0.15057|8|-0.236763|8|2026-01-28|18.09088|12|0.153039|8|-0.21796|12|2026-01-27|14.09301|8|0.241228|8|-0.260022|8
2026-01-29 15:50:44|ED.D.BMW.CASH.IP|712|2026-01-29 12:29:50|2026-01-29 15:50:40||85.6|12.66989|2026-01-29|10.99594|15|0.22686|8|-0.137363|8|2026-01-28|16.77787|15|0.254748|8|-0.207948|8|2026-01-27|12.03598|8|0.183444|11|-0.252699|8
2026-01-29 15:50:45|UA.D.BNTXUS.CASH.IP|426|2026-01-29 11:59:50|2026-01-29 15:50:30||144.4|37.1575|2026-01-29|0.5207|11|0.679862|7|-0.733601|7|2026-01-28|0.78859|6|0.940598|10|-1.369627|21|2026-01-27|3.26589|21|0.566117|5|-1.944138|10
2026-01-29 15:50:46|SB.D.CCL.CASH.IP|898|2026-01-29 12:30:30|2026-01-29 15:50:40|3059|11016.1|5.51354|2026-01-29|0.05402|15|1.196581|14|-0.514756|11|2026-01-28|0.03483|18|0.488486|14|-0.696864|9|2026-01-27|0.03511|15|0.564175|9|-0.521739|5
2026-01-29 15:50:46|EJ.D.CSGN.CASH.IP|0|none|||0|0|2026-01-29|10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:50:47|ED.D.DCX.CASH.IP|834|2026-01-29 12:29:30|2026-01-29 15:50:40|5740|179|15.61098|2026-01-29|9.918|8|0.223637|8|-0.528649|8|2026-01-28|10.37121|8|0.23235|8|-0.176554|12|2026-01-27|9.09619|8|0.139058|11|-0.138289|8
2026-01-29 15:50:48|ED.D.DHERGY.CASH.IP|396|2026-01-29 12:31:20|2026-01-29 15:50:30||136.8|14.21628|2026-01-29|8.46386|15|0.624756|9|-0.443548|15|2026-01-28|6.11683|16|0.385802|9|-0.603774|8|2026-01-27|15.56544|15|0.421133|8|-0.414313|15
2026-01-29 15:50:49|SB.D.DAL.CASH.IP|531|2026-01-29 12:23:30|2026-01-29 15:50:40|6454|2666.7|1.38135|2026-01-29|0.04775|15|0.439994|11|-0.453172|11|2026-01-28|0.94201|9|0.843628|14|-0.570742|14|2026-01-27|0.1058|23|0.531444|12|-1.275775|9
2026-01-29 15:50:50|ED.D.DBK.CASH.IP|1108|2026-01-29 12:29:40|2026-01-29 15:50:40|3239.5|459.5|7.97917|2026-01-29|2.42477|15|0.491023|8|-0.401049|8|2026-01-28|4.37938|12|0.401173|12|-0.700259|12|2026-01-27|11.98616|16|0.210748|14|-0.24024|14
2026-01-29 15:50:50|ED.D.LHAG.CASH.IP|653|2026-01-29 12:29:50|2026-01-29 15:50:50||412.1|18.26576|2026-01-29|14.49069|15|0.279135|15|-0.232126|15|2026-01-28|23.76974|14|0.27894|8|-0.325279|14|2026-01-27|27.65452|8|0.160809|8|-0.297347|10
2026-01-29 15:50:52|SB.D.D.CASH.IP|450|2026-01-29 12:29:40|2026-01-29 15:50:50|6117|514.2|12.71552|2026-01-29|0.56798|7|0.263505|14|-0.720603|14|2026-01-28|0.16393|4|0.198807|9|-3.271716|1|2026-01-27|1.13239|6|0.532978|7|-0.299601|14
2026-01-29 15:50:53|EJ.D.DUFNSW.CASH.IP|295|2026-01-29 12:30:20|2026-01-29 15:50:40|4652|100.4|21.75044|2026-01-29|17.96415|13|0.340136|8|-0.255537|12|2026-01-28|12.57353|16|0.301075|8|-0.297114|8|2026-01-27|24.52323|8|0.171306|16|-0.171086|10
2026-01-29 15:50:53|SB.D.EQR.CASH.IP|344|2026-01-29 14:30:00|2026-01-29 15:50:50|6174|371.7|21.29461|2026-01-29|22.44946|15|0.762347|14|-0.195727|15|2026-01-28|7.48788|1|0.533808|14|-2.469136|21|2026-01-27|2.10984|21|0.308291|14|-0.290604|14
2026-01-29 15:50:54|UB.D.EXPE.CASH.IP|304|2026-01-29 14:30:00|2026-01-29 15:50:50|27101|643.1|15.32067|2026-01-29|3.4693|1|0.324999|14|-0.584406|14|2026-01-28|0.79574|13|0.486527|1|-0.524925|1|2026-01-27|2.41744|12|1.08023|14|-1.52768|12
2026-01-29 15:50:55|SC.D.FRT.CASH.IP|248|2026-01-29 01:00:20|2026-01-29 15:48:30|10089|161.9|32.85676|2026-01-29|23.35987|1|1.24092|14|-0.478564|14|2026-01-28|2.12121|21|0.516488|14|-0.871132|21|2026-01-27|37.77379|17|0.188026|14|-2.229237|21
2026-01-29 15:50:56|SC.D.F.CASH.IP|698|2026-01-29 12:29:00|2026-01-29 15:50:50|1382|10838.9|1.18513|2026-01-29|0.07249|0|0.288809|14|-0.217077|2|2026-01-28|0.07233|16|0.944767|9|-0.215363|1|2026-01-27|0.07194|20|0.975976|9|-0.29304|14
2026-01-29 15:50:57|SC.D.GMUS.CASH.IP|588|2026-01-29 12:29:40|2026-01-29 15:50:50|8557|1608.9|4.30102|2026-01-29|0.31178|6|0.867933|14|-1.438596|9|2026-01-28|3.35995|15|0.257672|14|-0.592541|14|2026-01-27|0.6026|15|1.498721|12|-1.556962|11
2026-01-29 15:50:58|UB.D.GILD.CASH.IP|398|2026-01-29 12:39:10|2026-01-29 15:50:50|13995|1180.3|12.13099|2026-01-29|0.6535|11|0.328994|14|-1.676621|9|2026-01-28|0.97122|2|0.52518|12|-0.614637|22|2026-01-27|0.78236|22|0.794461|14|-0.838635|14
2026-01-29 15:50:58|SC.D.HLTUS.CASH.IP|386|2026-01-29 01:00:30|2026-01-29 15:50:50|29808|384.3|13.04341|2026-01-29|3.73984|9|2.773333|9|-0.315108|14|2026-01-28|0.57411|21|0.414952|14|-0.412088|13|2026-01-27|2.14483|21|2.21519|9|-1.990605|21
2026-01-29 15:50:59|SD.D.JKSUS.CASH.IP|193|2026-01-29 14:30:00|2026-01-29 15:50:50|2564|441.3|12.51187|2026-01-29|14.39439|15|0.733025|15|-1.567164|14|2026-01-28|44.42054|20|1.299639|14|-0.404709|16|2026-01-27|19.82717|20|0.829427|14|-0.715564|14
2026-01-29 15:51:00|SD.D.JMIAUS.CASH.IP|420|2026-01-29 14:30:00|2026-01-29 15:50:50|1324|4786.5|6.75973|2026-01-29|5.10866|15|1.700155|14|-1.051051|15|2026-01-28|12.48597|20|0.476569|14|-0.709779|19|2026-01-27|21.09465|20|0.551181|14|-0.396825|15
2026-01-29 15:51:01|EG.D.KPN.CASH.IP|698|2026-01-29 12:29:40|2026-01-29 15:50:50|411.3|976.1|18.50794|2026-01-29|11.60385|15|0.200753|8|-0.170773|10|2026-01-28|18.68873|8|0.33462|8|-0.255558|8|2026-01-27|2.40712|16|0.050826|9|-0.0762|8
2026-01-29 15:51:02|SD.D.LMT.CASH.IP|995|2026-01-29 12:30:20|2026-01-29 15:51:00||690.9|9.81338|2026-01-29|11.87287|15|4.381702|12|-1.041261|14|2026-01-28|23.70096|20|0.288723|14|-1.197354|21|2026-01-27|5.67908|11|1.161614|14|-2.754423|21
2026-01-29 15:51:03|EC.D.MCA.CASH.IP|1016|2026-01-29 12:29:50|2026-01-29 15:51:00|54460|25.2|5.62689|2026-01-29|1.89175|15|0.165868|8|-0.292879|10|2026-01-28|0.93358|14|0.804865|8|-0.825408|8|2026-01-27|6.88803|8|0.169952|12|-0.204534|8
2026-01-29 15:51:03|UC.D.MRNAUS.CASH.IP|677|2026-01-29 12:29:40|2026-01-29 15:51:00|4727|2674.8|5.25796|2026-01-29|2.777|14|0.66296|15|-1.114267|14|2026-01-28|3.00683|15|0.691193|14|-0.557289|19|2026-01-27|1.81784|15|0.994924|14|-0.689248|14
2026-01-29 15:51:05|EJ.D.NESN.CASH.IP|920|2026-01-29 12:29:50|2026-01-29 15:51:00|7334|323.9|12.73195|2026-01-29|9.79682|15|0.461538|8|-0.389701|8|2026-01-28|10.46258|14|0.151161|8|-0.19244|8|2026-01-27|13.12774|8|0.140056|8|-0.111312|8
2026-01-29 15:51:06|SE.D.NIOUS.CASH.IP|726|2026-01-29 12:29:40|2026-01-29 15:51:00|465|43328.1|3.27589|2026-01-29|0.21368|10|1.73913|9|-0.431034|1|2026-01-28|0.21336|15|0.420168|5|-0.626305|8|2026-01-27|0.21479|19|0.430108|14|-0.430108|6
2026-01-29 15:51:07|EJ.D.NOV.CASH.IP|994|2026-01-29 12:30:00|2026-01-29 15:51:00|11468|266.4|12.09134|2026-01-29|10.50056|15|0.141668|8|-0.087858|8|2026-01-28|13.65491|16|0.122356|14|-0.138696|8|2026-01-27|10.06694|14|0.225303|8|-0.103181|8
2026-01-29 15:51:08|KA.D.OCDO.CASH.IP|512|2026-01-29 12:30:00|2026-01-29 15:51:00|223.8|1506.7|18.87614|2026-01-29|16.789|15|0.850492|8|-2.301255|8|2026-01-28|9.7441|12|0.290336|12|-0.404858|8|2026-01-27|6.96632|15|0.413907|8|-0.698152|8
2026-01-29 15:51:08|UC.D.ORLY.CASH.IP|431|2026-01-29 12:28:00|2026-01-29 15:51:00|10062|1229|9.81384|2026-01-29|0.64677|1|0.329341|6|-1.40608|14|2026-01-28|0.25|3|1.097573|14|-3.996053|21|2026-01-27|0.9878|12|0.76221|14|-3.05169|21
2026-01-29 15:51:10|SE.D.PLTRUS.CASH.IP|1157|2026-01-29 12:29:50|2026-01-29 15:51:00|14723|13802.9|12.56309|2026-01-29|0.0249|15|0.434382|14|-0.494763|14|2026-01-28|0.00965|20|0.275685|14|-0.325873|14|2026-01-27|0.02444|15|0.23872|14|-0.18105|21
2026-01-29 15:51:11|UC.D.PYPLVUS.CASH.IP|750|2026-01-29 12:29:30|2026-01-29 15:51:10|5290|4892.2|3.61843|2026-01-29|0.02861|15|0.226074|14|-0.169046|14|2026-01-28|0.95073|19|0.41803|14|-0.451998|6|2026-01-27|0.85846|16|0.250941|14|-0.194794|14
2026-01-29 15:51:12|UC.D.PTONUS.CASH.IP|405|2026-01-29 12:36:00|2026-01-29 15:51:00|567|4541|2.85422|2026-01-29|0.34247|9|0.683761|14|-0.518135|15|2026-01-28|0.16944|15|0.343643|19|-1.346801|14|2026-01-27|0.169|20|0.343053|15|-0.841751|14
2026-01-29 15:51:12|KA.D.RIO.CASH.IP|1136|2026-01-29 12:29:50|2026-01-29 15:51:10|6812|444.8|7.58945|2026-01-29|0.67756|15|0.292869|8|-0.243763|13|2026-01-28|10.26737|15|0.252788|8|-0.208426|15|2026-01-27|8.93431|15|0.150966|8|-0.135952|8
2026-01-29 15:51:13|EJ.D.ROG.CASH.IP|950|2026-01-29 12:29:50|2026-01-29 15:51:10|34600|144.8|9.606|2026-01-29|8.35826|8|0.385414|11|-0.359604|8|2026-01-28|14.48895|14|0.233918|8|-0.206673|12|2026-01-27|2.53135|16|0.711238|8|-0.170164|8
2026-01-29 15:51:14|KA.D.RR.CASH.IP|1095|2026-01-29 12:30:00|2026-01-29 15:51:10|1199|1412.4|10.43377|2026-01-29|12.78481|15|0.287947|8|-0.246305|8|2026-01-28|10.56684|16|0.124121|14|-0.165289|14|2026-01-27|6.934|16|0.080808|8|-0.120579|8
2026-01-29 15:51:14|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:51:15|ED.D.SAPG.CASH.IP|1196|2026-01-29 12:30:00|2026-01-29 15:51:10|16510|3240.3|0.02838|2026-01-29|0.02513|15|0.533272|8|-1.350296|8|2026-01-28|2.08442|14|0.185014|8|-0.255702|8|2026-01-27|1.45304|15|0.214724|15|-0.197677|8
2026-01-29 15:51:16|SG.D.SAP.CASH.IP|385|2026-01-29 14:33:20|2026-01-29 15:51:10|19668|387.3|0.06773|2026-01-29|0.06028|15|0.446989|14|-0.708436|14|2026-01-28|1.60655|15|0.306344|19|-0.318093|19|2026-01-27|0.05536|14|0.169133|14|-0.170503|16
2026-01-29 15:51:17|ED.D.SIEGn.CASH.IP|1018|2026-01-29 12:30:00|2026-01-29 15:51:10|25490|455.5|9.94501|2026-01-29|2.3912|15|0.174351|8|-0.173144|8|2026-01-28|8.08555|16|0.118227|8|-0.237107|12|2026-01-27|6.6063|8|0.197511|8|-0.236267|8
2026-01-29 15:51:18|EC.D.GLEFP.CASH.IP|857|2026-01-29 12:29:50|2026-01-29 15:51:10|7177|121.1|15.31106|2026-01-29|9.02413|15|0.167832|8|-0.222099|8|2026-01-28|16.15928|14|0.479549|8|-0.280505|8|2026-01-27|13.75202|16|0.250139|8|-0.139121|8
2026-01-29 15:51:19|UD.D.TSLA.CASH.IP|1146|2026-01-29 12:30:00|2026-01-29 15:51:10|41587|17269.6|7.27252|2026-01-29|0.02148|15|0.268993|14|-0.540021|14|2026-01-28|0.01034|17|0.709529|22|-0.554813|22|2026-01-27|0.00723|20|0.193866|17|-0.288112|14
2026-01-29 15:51:20|EC.D.FP.CASH.IP|1045|2026-01-29 12:30:00|2026-01-29 15:51:10|6129|246.9|6.1398|2026-01-29|2.86138|15|0.149031|8|-0.148295|8|2026-01-28|4.61733|14|0.134273|12|-0.166722|14|2026-01-27|7.47873|16|0.169463|14|-0.119311|10
2026-01-29 15:51:21|SH.D.UBERUS.CASH.IP|775|2026-01-29 12:30:10|2026-01-29 15:51:20|8009|7684.7|4.81074|2026-01-29|0.44745|15|0.402212|9|-0.305885|14|2026-01-28|1.06962|20|0.469368|9|-0.258972|14|2026-01-27|1.97432|20|0.270736|14|-0.43024|21
2026-01-29 15:51:21|EG.D.ULNA.CASH.IP|0|none|||0|0|2026-01-29|10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:51:22|KA.D.ULVR.CASH.IP|942|2026-01-29 12:30:00|2026-01-29 15:51:10|4869|991.9|13.60107|2026-01-29|13.9658|15|0.073584|8|-0.282634|8|2026-01-28|7.60021|14|0.165786|8|-0.330579|8|2026-01-27|11.07933|14|0.133993|8|-0.103146|8
2026-01-29 15:51:23|SH.D.UPS.CASH.IP|627|2026-01-29 12:30:20|2026-01-29 15:51:20|10486|1908|6.12604|2026-01-29|3.84487|15|1.121404|9|-0.315337|15|2026-01-28|2.14715|19|0.658514|9|-0.46729|1|2026-01-27|0.45209|22|1.898148|11|-3.525296|11
2026-01-29 15:51:23|UD.D.VRMUS.CASH.IP|12|2026-01-29 14:30:00|2026-01-29 15:48:40|1933|8.3|12.54854|2026-01-29|21.91376|14|0.05176|15|0||2026-01-28|3.85835|18|1.403706|14|-4.65374|14|2026-01-27|5.97095|20|2.577622|14|-3.957038|14
2026-01-29 15:51:25|SB.D.DIS.CASH.IP|629|2026-01-29 12:29:50|2026-01-29 15:51:20|11005|2589.4|4.32149|2026-01-29|1.6927|15|0.338147|14|-0.310474|14|2026-01-28|1.90095|20|0.871381|14|-0.343208|9|2026-01-27|5.52515|19|0.359518|14|-0.524507|21
2026-01-29 15:51:25|SH.D.WFC.CASH.IP|525|2026-01-29 12:39:40|2026-01-29 15:51:20|8912|4262.5|0.79313|2026-01-29|0.02336|15|3.079625|9|-0.24708|14|2026-01-28|0.13514|5|2.864827|9|-0.676361|7|2026-01-27|0.42956|20|3.778932|9|-0.225428|22
2026-01-29 15:51:26|UD.D.WYNN.CASH.IP|372|2026-01-29 12:33:10|2026-01-29 15:51:10||870.8|12.23593|2026-01-29|2.4398|2|1.006464|14|-4.977376|9|2026-01-28|0.78845|3|0.806881|14|-0.498295|19|2026-01-27|0.4141|6|0.458392|14|-0.451248|14
2026-01-29 15:51:28|UD.D.ZMUS.CASH.IP|514|2026-01-29 12:25:10|2026-01-29 15:51:20|9039|1256.2|8.6989|2026-01-29|0.03121|7|1.222597|9|-1.021046|10|2026-01-28|0.2116|2|0.691489|14|-1.284616|14|2026-01-27|0.63108|21|1.262521|9|-1.265182|6
2026-01-29 15:51:28|EJ.D.ZURZ.CASH.IP|667|2026-01-29 12:30:10|2026-01-29 15:51:20|54900|41.6|12.16533|2026-01-29|21.97138|15|0.127621|15|-0.256692|8|2026-01-28|19.07722|16|0.073801|8|-0.257827|8|2026-01-27|3.74036|10|0.073475|8|-0.073394|8
2026-01-29 15:51:30|CS.D.XRPUSD.CFD.IP|1008|2026-01-29 12:31:30|2026-01-29 15:51:20|178.78|11|0.55915|2026-01-29|0.54208|0|0.416509|14|-0.29864|15|2026-01-28|0.53463|12|0.237342|15|-0.284046|15|2026-01-27|0.53776|21|0.253915|18|-0.20982|4
2026-01-29 15:51:31|CS.D.XRPUSD.CFD.IP|1|2026-01-29 15:51:30|2026-01-29 15:51:30|178.64|3|0.57658|2026-01-29|0.54208|0|0.416509|14|-0.29864|15|2026-01-28|0.53463|12|0.237342|15|-0.284046|15|2026-01-27|0.53776|21|0.253915|18|-0.20982|4
2026-01-29 15:51:32|CS.D.BCHUSD.CFD.IP|777|2026-01-29 12:31:30|2026-01-29 15:51:30|547.52|5|0.49557|2026-01-29|0.47618|0|0.202148|15|-0.417231|15|2026-01-28|0.4684|0|0.215514|19|-0.618914|14|2026-01-27|0.46672|23|0.610935|2|-0.674961|2
2026-01-29 15:51:33|IR.D.FLG.FWM2.IP|995|2026-01-29 12:30:20|2026-01-29 15:51:10|9113.5|52.4|0.0127|2026-01-29|0.02196|15|0.038646|8|-0.033129|8|2026-01-28|0.02198|8|0.038457|8|-0.022052|16|2026-01-27|0.02193|8|0.02195|8|-0.032897|10
2026-01-29 15:51:33|IR.D.ULTRA100.FWM.IP|821|2026-01-29 12:30:20|2026-01-29 15:51:10|11758.9|74|0.01757|2026-01-29|0.03402|0|0.052937|11|-0.053719|14|2026-01-28|0.03393|6|0.08011|15|-0.079961|19|2026-01-27|0.03402|23|0.027242|23|-0.027206|23
2026-01-29 15:51:34|IR.D.BOND100.FWM.IP|875|2026-01-29 12:30:10|2026-01-29 15:51:10|11508.9|95.6|0.0129|2026-01-29|0.03476|0|0.027926|14|-0.027918|7|2026-01-28|0.03469|6|0.053974|15|-0.027827|10|2026-01-27|0.03476|23|0.027835|23|0|
2026-01-29 15:51:35|IR.D.10YEAR100.FWM.IP|1062|2026-01-29 12:30:10|2026-01-29 15:51:10||220.6|0.00968|2026-01-29|0.03579|15|0.014347|7|-0.014345|5|2026-01-28|0.03579|1|0.027779|15|-0.014347|19|2026-01-27|0.03581|23|0.013434|23|-0.014323|23
2026-01-29 15:51:36|IR.D.05YEAR100.FWM.IP|1002|2026-01-29 12:30:00|2026-01-29 15:51:10||208.2|0.00671|2026-01-29|0.01838|0|0.018388|13|-0.014697|15|2026-01-28|0.01838|0|0.014722|19|-0.022076|15|2026-01-27|0.01839|23|0.007355|23|-0.007356|23
2026-01-29 15:51:37|CO.D.LH.FWM1.IP|394|2026-01-29 14:30:00|2026-01-29 15:51:30|8760|4.3|0.14356|2026-01-29|0.1706|14|0.193446|14|-0.135962|14|2026-01-28|0.17038|14|0.182046|14|-0.215444|14|2026-01-27|0.16848|19|0.1802|17|-0.384224|14
2026-01-29 15:51:37|IR.D.FOAT.FWM1.IP|774|2026-01-29 12:30:20|2026-01-29 15:51:10||91.1|2.60588|2026-01-29|0.9755|9|0.016402|0|-0.024606|7|2026-01-28|3.07058|15|0.016402|6|-0.01641|15|2026-01-27|0.04106|3|0.016433|7|-0.016431|14
2026-01-29 15:51:39|IR.D.FBTP.FWM1.IP|879|2026-01-29 12:31:10|2026-01-29 15:51:10|12121|116.6|0.81452|2026-01-29|0.80432|14|0.016517|7|-0.024771|7|2026-01-28|0.04155|16|0.008264|17|-0.016503|8|2026-01-27|0.81641|14|0.016541|7|-0.016538|7
2026-01-29 15:51:39|IR.D.FGBM.FWM1.IP|886|2026-01-29 12:30:10|2026-01-29 15:51:10||221.9|0.22939|2026-01-29|0.02573|15|0.008591|3|-0.00859|3|2026-01-28|0.02575|13|0.008597|0|-0.008593|3|2026-01-27|0.02578|15|0.008602|10|-0.008601|9
2026-01-29 15:51:40|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:51:41|IR.D.FGBL.FWM1.IP|1028|2026-01-29 12:30:10|2026-01-29 15:51:10||219.8|0.10541|2026-01-29|0.02339|15|0.015623|8|-0.015627|7|2026-01-28|0.02342|13|0.015643|0|-0.023423|8|2026-01-27|0.02345|15|0.00783|13|-0.007828|10
2026-01-29 15:51:42|EN.D.LGO.FWM2.IP|1148|2026-01-29 12:30:20|2026-01-29 15:51:40||28.6|0.14199|2026-01-29|0.14419|14|0.160725|15|-0.218723|15|2026-01-28|0.14796|19|0.23845|12|-0.252001|14|2026-01-27|0.1498|21|0.1373|13|-0.107148|14
2026-01-29 15:51:42|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:51:43|SE.D.PANWUS.CASH.IP|741|2026-01-29 12:30:40|2026-01-29 15:51:40|17161|1815.5|5.74582|2026-01-29|4.45366|15|0.274725|12|-0.402648|14|2026-01-28|13.42824|20|0.31122|21|-0.461706|21|2026-01-27|8.87149|15|0.434107|12|-0.745077|14
2026-01-29 15:51:44|UA.D.ABNBUS.CASH.IP|417|2026-01-29 12:41:10|2026-01-29 15:51:40||601.7|13.98177|2026-01-29|0.20576|4|0.769231|9|-0.740571|8|2026-01-28|0.36622|23|1.078806|9|-0.840209|12|2026-01-27|0.14981|8|0.408843|14|-1.333434|9
2026-01-29 15:51:46|UA.D.BIDU.CASH.IP|553|2026-01-29 12:33:20|2026-01-29 15:51:40|15355|831.5|12.03206|2026-01-29|13.74934|14|1.27116|14|-0.515723|14|2026-01-28|21.32176|20|1.060924|1|-0.424051|1|2026-01-27|0.26065|22|0.250627|14|-0.519866|14
2026-01-29 15:51:47|UC.D.NVDA.CASH.IP|1145|2026-01-29 12:30:20|2026-01-29 15:51:40|18652|26826.8|5.16284|2026-01-29|0.00904|15|0.277081|14|-0.296566|14|2026-01-28|0.00523|20|0.19298|21|-0.188373|14|2026-01-27|0.00525|20|0.160068|12|-0.245805|14
2026-01-29 15:51:48|EZ.D.ROBINGREY.Month2.IP|824|2026-01-29 12:31:00|2026-01-29 15:51:40|83.36|0|0|2026-01-29|0|0|0.338785|14|-0.426366|14|2026-01-28|0|0|0.422616|14|-0.347807|14|2026-01-27|0|9|0.43488|14|-0.232868|14
2026-01-29 15:51:49|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:51:49|UD.D.SPWR.CASH.IP|0|none|||0|0|2026-01-29|10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:51:50|SE.D.NETUS.CASH.IP|671|2026-01-29 12:28:10|2026-01-29 15:51:50|17841|1759.6|10.59091|2026-01-29|12.09287|15|1.53931|9|-1.626799|14|2026-01-28|0.30686|23|0.913462|1|-1.321951|14|2026-01-27|12.74281|14|4|9|-2.164589|9
2026-01-29 15:51:51|UD.D.ZNGA.CASH.IP|1|2026-01-29 14:30:00|2026-01-29 14:30:00||90139229|0|2026-01-29|10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:51:51|SI.D.ARKKUS.CASH.IP|433|2026-01-29 14:30:00|2026-01-29 15:51:50|7640|404.6|0.04107|2026-01-29|0.03655|15|0.20416|14|-0.216423|14|2026-01-28|0.02548|20|0.342901|19|-0.302686|19|2026-01-27|0.03583|15|0.223769|14|-0.161692|14
2026-01-29 15:51:52|SI.D.ARKGUS.CASH.IP|433|2026-01-29 14:30:00|2026-01-29 15:51:50|3093|186.9|0.31815|2026-01-29|0.07358|15|0.319387|14|-0.25641|14|2026-01-28|0.11413|14|0.839813|14|-0.533417|19|2026-01-27|1.75367|15|0.272645|14|-0.273889|14
2026-01-29 15:51:53|SI.D.ARKQUS.CASH.IP|433|2026-01-29 14:30:00|2026-01-29 15:51:50|12534|62.7|0.60658|2026-01-29|0.12758|15|0.215418|14|-0.214559|14|2026-01-28|1.86268|19|0.292803|19|-0.307007|19|2026-01-27|4.79925|14|0.171607|14|-0.123153|20
2026-01-29 15:51:54|SI.D.ARKFUS.CASH.IP|354|2026-01-29 14:30:00|2026-01-29 15:51:50|4423|98.3|14.08428|2026-01-29|12.85959|15|0.315956|15|-0.337458|15|2026-01-28|23.23825|20|0.328875|19|-0.260983|19|2026-01-27|45.69049|14|0.218531|15|-0.129898|14
2026-01-29 15:51:54|SI.D.ARKWUS.CASH.IP|357|2026-01-29 14:30:00|2026-01-29 15:51:50|13911|66.5|17.2736|2026-01-29|12.11726|15|0.446589|15|-0.45184|15|2026-01-28|36.29903|20|0.260203|14|-0.337745|19|2026-01-27|25.44947|15|0.345781|15|-0.302405|20
2026-01-29 15:51:55|SI.D.PRNTUS.CASH.IP|110|2026-01-29 14:30:00|2026-01-29 15:51:30|2247|11.4|17.52169|2026-01-29|10.16453|15|0.259965|14|-0.486941|15|2026-01-28|0.68657|18|0.300172|14|-0.299658|16|2026-01-27|23.47403|14|0.344976|14|-0.086505|14
2026-01-29 15:51:55|SI.D.IZRLUS.CASH.IP|90|2026-01-29 14:30:00|2026-01-29 15:42:30|3045|5.6|18.59858|2026-01-29|24.45103|14|0.193924|14|-0.032895|15|2026-01-28|66.82365|14|1.757188|14|-0.410613|16|2026-01-27|33.70183|19|0.506009|19|-0.48185|14
2026-01-29 15:51:56|UA.D.CANUS.CASH.IP|391|2026-01-29 14:30:00|2026-01-29 15:51:50|67.15|12140.6|9.58763|2026-01-29|10.81574|15|0.36523|14|-0.779985|14|2026-01-28|30.45175|14|0.712653|14|-0.74224|14|2026-01-27|29.88111|16|0.721256|20|-0.814286|14
2026-01-29 15:51:57|UC.D.RIOTUS.CASH.IP|626|2026-01-29 12:30:30|2026-01-29 15:51:50|1607|5977.2|4.86213|2026-01-29|0.0883|15|0.93622|9|-0.630734|12|2026-01-28|0.05739|20|0.696056|19|-1.023309|19|2026-01-27|0.06183|15|0.552486|14|-1.596351|21
2026-01-29 15:51:58|KN.D.HIVECN.CASH.IP|301|2026-01-29 14:30:00|2026-01-29 15:51:50|371|845.2|23.13669|2026-01-29|31.0537|15|0.27027|15|-0.533333|15|2026-01-28|4.86265|20|1.023018|19|-0.753769|19|2026-01-27|11.78349|20|0.49505|15|-0.722892|14
2026-01-29 15:51:59|SI.D.IWNUS.CASH.IP|430|2026-01-29 14:30:00|2026-01-29 15:51:50|19349|18.4|1.72459|2026-01-29|0.70213|14|0.199775|14|-0.209644|14|2026-01-28|2.28859|19|0.206154|19|-0.159531|19|2026-01-27|0.01369|17|0.159703|15|-0.143826|14
2026-01-29 15:52:00|SI.D.IWO.CASH.IP|422|2026-01-29 14:30:00|2026-01-29 15:51:50|33796|87.6|2.69057|2026-01-29|2.34506|14|0.145075|14|-0.165275|14|2026-01-28|0.07161|14|0.212586|19|-0.223383|19|2026-01-27|1.80236|14|0.107228|14|-0.104082|14
2026-01-29 15:52:00|SI.D.IWDUS.CASH.IP|433|2026-01-29 14:30:00|2026-01-29 15:52:00|21880|1797.6|0.23902|2026-01-29|0.00714|15|0.240657|14|-0.081544|14|2026-01-28|0.00449|17|0.114171|19|-0.086707|19|2026-01-27|0.00448|17|0.04109|14|-0.032035|14
2026-01-29 15:52:01|SI.D.IWFUS.CASH.IP|433|2026-01-29 14:30:00|2026-01-29 15:52:00|46146|207|0.02578|2026-01-29|0.02487|15|0.116669|14|-0.137685|15|2026-01-28|0.00867|20|0.082613|19|-0.074087|19|2026-01-27|0.00488|20|0.071879|14|-0.054882|14
2026-01-29 15:52:02|KA.D.IWVLLN.CASH.IP|912|2026-01-29 12:30:30|2026-01-29 15:52:00|6367|3.5|19.68591|2026-01-29|5.11992|15|0.203986|15|-0.139405|8|2026-01-28|21.70532|15|0.423131|8|-0.234119|8|2026-01-27|27.28162|14|0.095102|8|-0.063032|12
2026-01-29 15:52:03|CS.D.LTCUSD.CFE.IP|797|2026-01-29 12:30:50|2026-01-29 15:52:00|64.88|6.2|0.75463|2026-01-29|0.72516|0|0.324575|15|-0.395141|2|2026-01-28|0.7175|0|0.219394|15|-0.317735|19|2026-01-27|0.71522|23|0.232457|11|-0.304701|10
2026-01-29 15:52:04|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:52:04|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:52:05|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:52:05|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:52:07|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:52:07|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:52:08|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:52:08|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:52:09|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:52:09|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:52:10|OP.D.SPX5.4000P.IP|434|2026-01-29 12:37:40|2026-01-29 15:51:50|1.46|0|94.68571|2026-01-29|75.28745|15|4.166667|10|-4.615385|15|2026-01-28|103.3573|17|4.444444|19|-26.88172|14|2026-01-27|110.44511|13|2.469136|16|-5.747126|5
2026-01-29 15:52:11|OP.D.SPX2.4000P.IP|1109|2026-01-29 12:30:40|2026-01-29 15:52:10|11.98|0|18.44848|2026-01-29|10.81034|15|5.174234|13|-1.196581|15|2026-01-28|12.63812|19|1.510574|13|-4.644269|14|2026-01-27|12.95359|10|0.693069|1|-0.707071|15
2026-01-29 15:52:12|OP.D.SPX3.4000P.IP|1074|2026-01-29 12:30:50|2026-01-29 15:52:10||0|7.51255|2026-01-29|7.25416|15|2.223296|13|-1.861331|14|2026-01-28|7.37319|18|0.727449|1|-6.451613|13|2026-01-27|7.61242|18|1.102589|13|-1.958911|14
2026-01-29 15:52:13|OP.D.SPX5.4250P.IP|592|2026-01-29 12:31:00|2026-01-29 15:52:10|2.07|0|65.75849|2026-01-29|52.13114|15|4.878049|14|-4.268293|14|2026-01-28|68.39891|17|14.285714|19|-6.47482|21|2026-01-27|74.2671|19|3.846154|5|-2.325581|14
2026-01-29 15:52:13|OP.D.SPX2.4250P.IP|1129|2026-01-29 12:30:40|2026-01-29 15:52:10|14.65|0|16.05658|2026-01-29|10.52916|15|0.986343|14|-2.724359|14|2026-01-28|10.78186|19|1.644479|21|-2.744149|14|2026-01-27|15.65411|15|1.325601|5|-2.850163|14
2026-01-29 15:52:15|OP.D.SPX3.4250P.IP|1167|2026-01-29 12:30:40|2026-01-29 15:52:00|28.94|0|9.70391|2026-01-29|7.25388|15|2.202643|13|-0.916138|15|2026-01-28|7.77697|19|5.311203|13|-4.925138|13|2026-01-27|9.54446|0|0.395257|1|-0.402414|4
2026-01-29 15:52:16|OP.D.SPX5.4500P.IP|672|2026-01-29 12:33:10|2026-01-29 15:51:50|2.89|0|45.83954|2026-01-29|37.09896|15|3.717472|15|-3.435115|15|2026-01-28|47.73372|17|3.608247|19|-3.589744|19|2026-01-27|50.84359|21|2.116402|14|-13.612565|14
2026-01-29 15:52:18|OP.D.SPX2.4500P.IP|1149|2026-01-29 12:30:40|2026-01-29 15:52:10|17.84|0|13.88703|2026-01-29|10.52611|15|0.915856|15|-0.97533|15|2026-01-28|10.78082|15|1.31397|6|-1.317523|14|2026-01-27|11.62964|15|0.600801|20|-1.468625|14
2026-01-29 15:52:19|OP.D.SPX3.4500P.IP|1184|2026-01-29 12:30:50|2026-01-29 15:52:10|35.03|0|7.71368|2026-01-29|7.25406|15|0.909358|15|-0.730353|15|2026-01-28|7.25334|19|0.942783|19|-0.966495|19|2026-01-27|7.8516|0|0.491803|1|-0.399069|5
2026-01-29 15:52:20|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:52:21|OP.D.SPX4.4250P.IP|162|2026-01-29 12:31:00|2026-01-29 15:52:10|5.7|0|16.03128|2026-01-29|14.87165|15|2.702703|1|-2.631579|1|2026-01-28|18.1485|17|2.777778|23|-2.631579|0|2026-01-27|19.04762|1|2.631579|0|-2.564103|0
2026-01-29 15:52:21|IR.D.02YEAR100.FWM.IP|809|2026-01-29 12:30:40|2026-01-29 15:51:00||220.5|0.00598|2026-01-29|0.0192|0|0.003841|8|-0.003841|3|2026-01-28|0.0192|0|0.006722|19|-0.007683|19|2026-01-27|0.0192|23|0.003841|23|-0.00384|23
2026-01-29 15:52:22|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:52:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:52:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:52:23|UB.D.HOODUS.CASH.IP|989|2026-01-29 12:31:00|2026-01-29 15:52:20|9967|5329.9|5.29234|2026-01-29|0.05075|15|0.999515|9|-0.484872|14|2026-01-28|0.58922|20|1.419741|21|-0.857143|21|2026-01-27|0.32058|15|0.560748|9|-0.427073|14
2026-01-29 15:52:24|CS.D.EOSUSD.CFD.IP|204|2026-01-29 12:31:10|2026-01-29 15:52:20|10.23|1.1|1.81274|2026-01-29|1.78134|6|5.466541|11|-5.267857|8|2026-01-28|1.78403|15|4.339797|17|-4.063604|14|2026-01-27|1.74583|10|4.464286|9|-4.264214|10
2026-01-29 15:52:26|CS.D.ADAUSD.CFE.IP|915|2026-01-29 12:30:50|2026-01-29 15:52:20|33.12|6.4|0.8841|2026-01-29|0.84448|0|0.303214|15|-0.40253|4|2026-01-28|0.83166|12|0.253378|19|-0.282326|15|2026-01-27|0.8338|23|0.307865|20|-0.285633|17
2026-01-29 15:52:26|CS.D.XLMUSD.CFD.IP|525|2026-01-29 12:31:30|2026-01-29 15:52:20|19.66|2.7|0.6517|2026-01-29|0.62234|0|0.254582|15|-0.339312|2|2026-01-28|0.61757|13|0.288462|19|-0.288462|15|2026-01-27|0.62377|22|0.244858|18|-0.147783|18
2026-01-29 15:52:27|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:52:28|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:52:29|IX.D.HSTECH.IFU.IP|1080|2026-01-29 12:30:50|2026-01-29 15:52:20|5714.1|11.1|8.51191|2026-01-29|0.06819|2|0.145309|14|-0.188131|1|2026-01-28|0.06794|7|0.127801|5|-0.218454|1|2026-01-27|0.06953|7|0.157071|1|-0.131293|1
2026-01-29 15:52:30|IX.D.TOPIX.IFU.IP|902|2026-01-29 12:30:50|2026-01-29 15:52:20|3504.9|11|0.03077|2026-01-29|0.02256|5|0.113334|0|-0.169952|0|2026-01-28|0.02263|5|0.226116|6|-0.262756|8|2026-01-27|0.02247|4|0.099142|0|-0.273201|0
2026-01-29 15:52:31|CS.D.UNIUSD.CFE.IP|1030|2026-01-29 12:31:00|2026-01-29 15:52:30|443.82|10|0.66969|2026-01-29|0.64163|0|0.385792|14|-0.615598|15|2026-01-28|0.63492|12|0.391667|21|-0.378827|12|2026-01-27|0.6416|23|0.330585|20|-0.229382|14
2026-01-29 15:52:33|CS.D.LNKUSD.CFE.IP|1107|2026-01-29 12:31:10|2026-01-29 15:52:30|1094.98|11.7|0.55488|2026-01-29|0.53556|0|0.290104|15|-0.42353|15|2026-01-28|0.52579|0|0.258578|19|-0.302215|15|2026-01-27|0.52099|16|0.360234|16|-0.229706|17
2026-01-29 15:52:34|CS.D.DOTUSD.CFE.IP|449|2026-01-29 12:34:40|2026-01-29 15:52:30|172.15|2.6|0.68738|2026-01-29|0.64745|0|0.280978|14|-0.440835|15|2026-01-28|0.63924|11|0.217096|19|-0.291777|12|2026-01-27|0.63809|20|0.269469|16|-0.216158|17
2026-01-29 15:52:35|CS.D.DOGUSD.CFE.IP|791|2026-01-29 12:31:20|2026-01-29 15:52:30|11.57|5.2|0.67529|2026-01-29|0.64456|0|0.433276|15|-0.425532|15|2026-01-28|0.63226|10|0.242326|15|-0.32077|18|2026-01-27|0.63591|23|0.321285|16|-0.243704|17
2026-01-29 15:52:36|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:52:36|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:52:38|OP.D.SPX3.5000C.IP|1201|2026-01-29 12:31:00|2026-01-29 15:52:30|2018.66|0|0.19213|2026-01-29|0.18871|9|0.366128|15|-0.376291|15|2026-01-28|0.18787|6|0.198226|19|-0.288138|21|2026-01-27|0.18967|16|0.08698|17|-0.139774|6
2026-01-29 15:52:39|OP.D.SPX3.4750P.IP|1189|2026-01-29 12:30:50|2026-01-29 15:52:30|42.9|0|7.85975|2026-01-29|7.25364|1|2.328129|13|-0.79756|15|2026-01-28|7.25326|16|1.501424|21|-0.716941|19|2026-01-27|7.25376|15|0.355385|14|-0.381367|14
2026-01-29 15:52:40|OP.D.SPX3.5000P.IP|1195|2026-01-29 12:31:00|2026-01-29 15:52:30|53.21|0|7.59333|2026-01-29|7.25393|15|3.995323|15|-3.505155|15|2026-01-28|7.25296|18|1.790911|13|-0.580271|19|2026-01-27|7.254|15|0.424676|4|-0.310009|14
2026-01-29 15:52:41|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:52:42|OP.D.SPX5.5000C.IP|1183|2026-01-29 12:31:10|2026-01-29 15:52:40|1901.69|0|0.10203|2026-01-29|0.09914|9|0.311713|14|-0.370663|14|2026-01-28|0.0986|6|0.198503|19|-0.350653|21|2026-01-27|0.09967|16|0.086471|17|-0.077103|15
2026-01-29 15:52:43|OP.D.SPX5.4750P.IP|806|2026-01-29 12:31:40|2026-01-29 15:52:30|4.03|0|33.17538|2026-01-29|26.75585|15|3.169014|14|-9.29368|14|2026-01-28|33.85738|17|5.323194|19|-9.124088|14|2026-01-27|36.67584|20|2.352941|15|-1.923077|14
2026-01-29 15:52:44|OP.D.SPX5.5000P.IP|890|2026-01-29 12:31:00|2026-01-29 15:52:40|5.58|0|24.04496|2026-01-29|19.35977|15|9.039548|15|-8.665511|15|2026-01-28|24.26667|17|2.312139|20|-10.208817|19|2026-01-27|26.33156|21|2.253521|15|-2.486188|15
2026-01-29 15:52:44|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:52:45|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:52:46|OP.D.SPX2.4750P.IP|1171|2026-01-29 12:31:10|2026-01-29 15:52:40|21.99|0|11.96342|2026-01-29|10.52706|15|0.933271|15|-1.262862|15|2026-01-28|10.77473|19|19.851452|6|-16.554054|6|2026-01-27|10.7662|0|1.050885|5|-3.554377|13
2026-01-29 15:52:48|OP.D.SPX2.5000P.IP|1193|2026-01-29 12:31:10|2026-01-29 15:52:40|27.65|0|10.60045|2026-01-29|8.9646|15|17.944705|13|-1.231343|15|2026-01-28|10.01857|17|2.009406|21|-2.176643|21|2026-01-27|10.86599|21|3.069395|13|-0.535475|11
2026-01-29 15:52:48|IR.D.FBTP.FWM1.IP|2|2026-01-29 15:52:30|2026-01-29 15:52:40||3|0.02063|2026-01-29|0.79864|15|0.016517|7|-0.024771|7|2026-01-28|0.04155|16|0.008264|17|-0.016503|8|2026-01-27|0.81641|14|0.016541|7|-0.016538|7
2026-01-29 15:52:49|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:52:49|IX.D.OMX20.IFM.IP|816|2026-01-29 12:31:10|2026-01-29 15:19:50|1621.16|0.1|0.03073|2026-01-29|0.03068|14|0.042903|14|-0.064694|15|2026-01-28|0.03092|8|0.049452|8|-0.046397|8|2026-01-27|0.03112|14|0.05003|13|-0.046822|8
2026-01-29 15:52:51|IX.D.SUNNAS.IFE.IP|1210|2026-01-29 12:31:20|2026-01-29 15:52:50|25422.1|0|0.11589|2026-01-29|0.11488|8|0.099535|15|-0.153928|14|2026-01-28|0.11465|6|0.084245|19|-0.130321|21|2026-01-27|0.11542|23|0.049907|14|-0.059949|14
2026-01-29 15:52:53|IX.D.SUNDOW.IFE.IP|1210|2026-01-29 12:31:20|2026-01-29 15:52:50|48672.9|0|0.11231|2026-01-29|0.11208|9|0.184484|11|-0.089222|11|2026-01-28|0.11223|10|0.093038|19|-0.11124|21|2026-01-27|0.11144|6|0.077862|14|-0.070995|14
2026-01-29 15:52:54|IX.D.SUNFUN.IFE.IP|1191|2026-01-29 12:31:20|2026-01-29 15:52:50|10176.1|0|0.1564|2026-01-29|0.15609|14|0.124786|7|-0.084347|8|2026-01-28|0.15668|6|0.078913|18|-0.119235|19|2026-01-27|0.15672|14|0.045187|8|-0.035347|8
2026-01-29 15:52:56|IX.D.SUNDAX.IFMG.IP|1210|2026-01-29 12:31:20|2026-01-29 15:52:50|24287.3|0|0.16322|2026-01-29|0.16093|4|0.093744|5|-0.11615|8|2026-01-28|0.16059|6|0.074191|15|-0.185023|12|2026-01-27|0.1601|6|0.067272|8|-0.046609|9
2026-01-29 15:52:57|CS.D.AVXUSD.CFD.IP|1040|2026-01-29 12:31:20|2026-01-29 15:52:50|10.95|6.5|0.61818|2026-01-29|0.58461|0|0.349345|14|-0.44603|14|2026-01-28|0.57636|12|0.412201|10|-0.328138|10|2026-01-27|0.57922|23|0.426985|16|-0.257732|13
2026-01-29 15:52:58|UC.D.MSTR.CASH.IP|1048|2026-01-29 12:31:10|2026-01-29 15:52:50|14269|5722.4|11.78133|2026-01-29|0.06491|15|0.479475|14|-0.480923|14|2026-01-28|0.61898|15|0.526951|19|-0.409165|19|2026-01-27|0.06399|15|0.488861|21|-0.461737|21
2026-01-29 15:53:00|CS.D.SOLUSD.CFD.IP|944|2026-01-29 12:31:30|2026-01-29 15:52:50|117.11|8.8|0.58054|2026-01-29|0.56164|0|0.35879|15|-0.381356|15|2026-01-28|0.55061|12|0.310485|19|-0.263473|17|2026-01-27|0.55105|23|0.312|16|-0.16668|16
2026-01-29 15:53:00|IX.D.AIIDX.IFD.IP|481|2026-01-29 14:32:10|2026-01-29 15:52:50|2868.9|0|0.10234|2026-01-29|0.10057|14|0.189801|14|-0.183829|14|2026-01-28|0.09862|14|0.160307|19|-0.177524|19|2026-01-27|0.10019|16|0.089057|14|-0.104271|14
2026-01-29 15:53:02|CS.D.XRPUSD.CFD.IP|9|2026-01-29 15:51:40|2026-01-29 15:53:00|179.41|16.2|0.57446|2026-01-29|0.54208|0|0.416509|14|-0.29864|15|2026-01-28|0.53463|12|0.237342|15|-0.284046|15|2026-01-27|0.53776|21|0.253915|18|-0.20982|4
2026-01-29 15:53:03|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:53:03|IR.D.FGBX.FWM1.IP|808|2026-01-29 12:31:20|2026-01-29 15:53:00|11023|40.6|1.87706|2026-01-29|1.21262|11|0.03648|8|-0.0365|8|2026-01-28|0.03703|17|0.0364|8|-0.054451|8|2026-01-27|1.57428|16|0.036407|12|-0.036387|9
2026-01-29 15:53:04|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:53:05|CC.D.LXR.UME.IP|187|2026-01-29 15:00:00|2026-01-29 15:53:00|60757.7|1|0.67068|2026-01-29|0.82511|15|0.371632|15|-0.12371|15|2026-01-28|0.82326|21|0.187392|15|-0.28799|15|2026-01-27|0.8225|15|0.167853|15|-0.162541|15
2026-01-29 15:53:05|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:53:06|CO.D.OJ.FWM2.IP|349|2026-01-29 13:00:00|2026-01-29 15:53:00|22582.5|1.1|0.83294|2026-01-29|0.88389|14|0.365691|13|-0.309598|13|2026-01-28|0.88828|18|0.21452|15|-0.332531|13|2026-01-27|0.90834|17|0.324187|13|-1.259734|13
2026-01-29 15:53:06|CO.D.O.FWM1.IP|129|2026-01-29 12:35:00|2026-01-29 15:52:50|301.9|1.5|0.27163|2026-01-29|0.33043|12|1.042718|3|-0.998668|3|2026-01-28|0.33145|14|0.840901|5|-0.868114|6|2026-01-27|0.33447|18|0.978408|17|-1.001335|16
2026-01-29 15:53:07|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:53:08|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:53:08|CO.D.RR.FWM2.IP|169|2026-01-29 14:30:00|2026-01-29 15:52:50|11030|2.3|0.31985|2026-01-29|0.36253|15|0.804043|1|-0.566893|14|2026-01-28|0.36417|19|0.786673|14|-0.912201|14|2026-01-27|0.36533|17|1.057958|14|-0.985786|1
2026-01-29 15:53:10|KA.D.SHELLN.CASH.IP|1102|2026-01-29 12:31:30|2026-01-29 15:53:00|2797.5|1079.5|11.72379|2026-01-29|3.33042|15|0.127203|8|-0.199275|8|2026-01-28|3.32561|15|0.165685|8|-0.10979|12|2026-01-27|11.04965|14|0.11194|14|-0.093528|8
2026-01-29 15:53:10|EC.D.URWFP.CASH.IP|630|2026-01-29 12:31:30|2026-01-29 15:53:10|9278|12|18.75844|2026-01-29|8.83586|15|0.097056|15|-0.215146|8|2026-01-28|22.92615|12|0.151221|8|-0.151221|8|2026-01-27|17.39388|8|0.087719|8|-0.109553|8
2026-01-29 15:53:11|SD.D.LLY.CASH.IP|746|2026-01-29 12:32:00|2026-01-29 15:53:00|103000|406.9|9.30592|2026-01-29|13.07581|15|0.418837|9|-0.362505|14|2026-01-28|12.36055|20|0.492611|21|-0.546337|14|2026-01-27|13.10758|20|0.385131|21|-0.45728|21
2026-01-29 15:53:12|EP.D.MAERA.CASH.IP|258|2026-01-29 12:17:40|2026-01-29 15:38:00|1539000|3.7|20.60089|2026-01-29|32.87346|15|0.39267|8|-0.322789|8|2026-01-28|22.34059|11|0.197889|13|-0.197239|15|2026-01-27|31.71562|12|0.134499|8|-0.133958|9
2026-01-29 15:53:13|AC.D.1919HK.CASH.IP|0|none|||0|0|2026-01-29|5.85495|7|0.289855|1|-0.504686|1|2026-01-28|12.6156|1|0.292398|1|-0.290276|7|2026-01-27|15.07416|3|0.223048|5|-0.148588|2
2026-01-29 15:53:14|EP.D.NOVOB.CASH.IP|1140|2026-01-29 12:16:30|2026-01-29 15:38:10|37175|575.2|5.89474|2026-01-29|0.02649|15|0.199601|8|-0.240674|14|2026-01-28|5.03662|15|0.19685|14|-0.30896|8|2026-01-27|2.0182|15|0.398159|8|-0.227072|12
2026-01-29 15:53:14|EJ.D.SQNSW.CASH.IP|249|2026-01-29 12:32:00|2026-01-29 15:52:30|43820|16|12.95047|2026-01-29|7.86508|10|0.365297|15|-0.2731|15|2026-01-28|0.14171|12|0.135074|9|-0.179775|8|2026-01-27|18.86154|13|0.222816|8|-0.26738|8
2026-01-29 15:53:15|UB.D.IBKR.CASH.IP|460|2026-01-29 12:32:10|2026-01-29 15:53:00|7416|797.2|11.83508|2026-01-29|11.57591|15|0.688924|8|-0.725594|11|2026-01-28|0.73245|23|0.426212|2|-0.583245|21|2026-01-27|0.22481|5|0.582319|12|-0.619236|23
2026-01-29 15:53:16|KA.D.IGG.CASH.IP|275|2026-01-29 12:31:40|2026-01-29 15:53:00|1348|221.7|10.94738|2026-01-29|18.4384|15|0.732601|8|-0.148368|15|2026-01-28|36.41011|15|0.221239|8|-0.292826|8|2026-01-27|14.35909|16|0.073421|8|-0.073529|15
2026-01-29 15:53:16|KA.D.WISELN.CASH.IP|363|2026-01-29 12:31:40|2026-01-29 15:53:10|945.4|456.5|14.36216|2026-01-29|18.08273|15|0.209314|8|-0.262467|8|2026-01-28|26.29715|8|0.158395|8|-0.157563|8|2026-01-27|30.54522|8|0.208333|8|-0.208659|15
2026-01-29 15:53:17|UB.D.INTU.CASH.IP|956|2026-01-29 12:29:50|2026-01-29 15:53:10|49292|1256.4|16.49635|2026-01-29|9.83979|15|0.353715|14|-0.651911|14|2026-01-28|0.77712|12|0.364696|2|-0.554318|9|2026-01-27|1.07871|9|0.325535|14|-0.937425|21
2026-01-29 15:53:18|UA.D.CRWDUS.CASH.IP|763|2026-01-29 12:31:40|2026-01-29 15:53:10|43150|1365.4|5.8511|2026-01-29|2.38734|15|0.245098|14|-0.622944|14|2026-01-28|6.76721|14|0.578288|14|-0.574457|20|2026-01-27|11.64044|15|2.790657|9|-0.746192|14
2026-01-29 15:53:19|SB.D.CRM.CASH.IP|1073|2026-01-29 12:31:50|2026-01-29 15:53:10||3771.4|13.60005|2026-01-29|2.5745|15|0.404801|14|-0.652124|13|2026-01-28|9.37356|20|0.248366|19|-0.593187|14|2026-01-27|5.74189|10|0.35178|14|-0.62085|14
2026-01-29 15:53:20|UC.D.PCLN.CASH.IP|411|2026-01-29 12:39:10|2026-01-29 15:53:00|509593|74.1|30.02521|2026-01-29|26.50152|9|1.28|1|-0.549924|14|2026-01-28|0.71942|1|0.370003|14|-0.5147|21|2026-01-27|0.58842|5|0.698962|8|-0.773682|21
2026-01-29 15:53:21|UA.D.COINUS.CASH.IP|962|2026-01-29 12:31:40|2026-01-29 15:53:20|19633|2816.9|5.97331|2026-01-29|0.50276|15|0.3595|14|-0.29134|15|2026-01-28|2.16927|15|0.750722|19|-0.491835|21|2026-01-27|1.76391|15|0.281073|16|-0.226255|20
2026-01-29 15:53:22|SG.D.TSM.CASH.IP|1055|2026-01-29 12:31:30|2026-01-29 15:53:20|33020|2981.2|9.98568|2026-01-29|0.46813|15|0.381232|1|-0.241304|14|2026-01-28|1.48892|15|0.605672|9|-0.501458|14|2026-01-27|1.70121|20|0.230075|23|-0.338822|14
2026-01-29 15:53:23|UA.D.ASML.CASH.IP|1128|2026-01-29 12:31:40|2026-01-29 15:53:20|141031|518|3.60293|2026-01-29|0.48586|15|0.396874|8|-0.599896|1|2026-01-28|0.3567|14|0.649539|14|-0.984222|6|2026-01-27|0.04052|15|0.546448|22|-0.540142|8
2026-01-29 15:53:24|UC.D.MRVL.CASH.IP|818|2026-01-29 12:31:20|2026-01-29 15:53:20|7877|2354.3|2.98272|2026-01-29|1.36223|15|0.341713|14|-0.62954|14|2026-01-28|1.71375|15|0.542169|21|-0.387688|14|2026-01-27|1.78786|15|0.582878|9|-0.421179|21
2026-01-29 15:53:25|SA.D.BRKB.CASH.IP|875|2026-01-29 12:33:10|2026-01-29 15:53:20||820.4|9.74129|2026-01-29|9.06114|15|0.217658|14|-0.170047|14|2026-01-28|10.75856|20|0.211864|21|-0.135218|9|2026-01-27|5.48087|20|0.24495|14|-0.248509|9
2026-01-29 15:53:26|UB.D.FSLR.CASH.IP|811|2026-01-29 12:31:50|2026-01-29 15:53:20|21540|1566|16.50955|2026-01-29|11.03138|15|0.896861|14|-2.66061|10|2026-01-28|25.94878|9|0.860313|14|-1.729059|14|2026-01-27|1.387|9|0.629508|14|-1.043392|14
2026-01-29 15:53:27|ED.D.ENRGY.CASH.IP|961|2026-01-29 12:31:40|2026-01-29 15:51:30||252.7|12.11017|2026-01-29|4.17335|15|0.275862|8|-0.888585|8|2026-01-28|13.21243|11|0.422535|14|-0.452331|12|2026-01-27|15.51133|8|0.211864|14|-0.176243|14
2026-01-29 15:53:27|ED.D.RHM.CASH.IP|887|2026-01-29 12:31:40|2026-01-29 15:53:20|179450|44.6|11.65114|2026-01-29|5.13666|15|0.167084|15|-0.326797|8|2026-01-28|9.17135|14|0.215575|12|-0.188273|12|2026-01-27|3.03797|16|0.190166|15|-0.221484|8
2026-01-29 15:53:28|SA.D.ABBVWUS.CASH.IP|494|2026-01-29 12:29:40|2026-01-29 15:53:20|22103|1142.5|16.05049|2026-01-29|18.0912|15|2.000937|9|-0.584341|12|2026-01-28|1.39645|10|0.494382|0|-0.736471|21|2026-01-27|0.91324|11|0.594514|21|-0.768715|21
2026-01-29 15:53:29|SA.D.AMTUS.CASH.IP|318|2026-01-29 08:59:40|2026-01-29 15:53:20|17920|408|25.88361|2026-01-29|1.52905|9|0.340832|14|-0.536875|14|2026-01-28|0.90909|22|0.412624|14|-1.824064|21|2026-01-27|1.51057|9|0.585915|14|-0.547915|14
2026-01-29 15:53:30|SB.D.DLRUS.CASH.IP|300|2026-01-29 12:34:00|2026-01-29 15:53:20||700.7|13.74829|2026-01-29|0.95809|7|0.812706|10|-0.806154|9|2026-01-28|1.17763|5|0.804954|0|-1.954777|21|2026-01-27|0.48758|5|0.235688|14|-1.930739|21
2026-01-29 15:53:31|SG.D.SPG.CASH.IP|257|2026-01-29 12:37:50|2026-01-29 15:53:30||186.8|14.08552|2026-01-29|0.6267|0|2.628571|9|-0.390816|14|2026-01-28|1.51754|8|0.759065|14|-1.501959|21|2026-01-27|0.80645|12|1.201814|9|-1.870426|21
2026-01-29 15:53:32|ED.D.ANNGY.CASH.IP|555|2026-01-29 12:32:30|2026-01-29 15:53:30|2482|601.2|24.71592|2026-01-29|22.28059|8|0.202429|15|-0.12215|8|2026-01-28|36.0112|8|0.12443|8|-0.083022|8|2026-01-27|33.36238|16|0.165769|9|-0.082884|8
2026-01-29 15:53:34|UA.D.AVGO.CASH.IP|1086|2026-01-29 12:31:40|2026-01-29 15:53:30|32218|3568.6|9.6101|2026-01-29|0.05836|15|0.465801|14|-0.602228|1|2026-01-28|0.03114|16|0.264739|14|-0.423779|14|2026-01-27|0.59126|15|0.261956|14|-0.273324|14
2026-01-29 15:53:35|UA.D.APPUS.CASH.IP|826|2026-01-29 12:32:00|2026-01-29 15:53:30|55023|1292.1|10.64693|2026-01-29|9.12166|15|2.293115|9|-0.677579|14|2026-01-28|11.62556|15|5.105105|9|-0.636292|9|2026-01-27|7.75128|14|4.809635|9|-0.774752|14
2026-01-29 15:53:36|UC.D.MU.CASH.IP|1124|2026-01-29 12:31:50|2026-01-29 15:53:30|42093|8647.6|12.33472|2026-01-29|0.07005|15|0.47172|14|-0.775882|14|2026-01-28|0.03774|20|0.572249|14|-0.746021|14|2026-01-27|0.05121|15|0.819774|14|-0.773393|14
2026-01-29 15:53:38|SE.D.NOWUS.CASH.IP|1139|2026-01-29 12:31:50|2026-01-29 15:53:30|11419|13247|5.82019|2026-01-29|0.05929|15|0.69936|14|-1.169492|14|2026-01-28|1.15967|20|1.172623|21|-4.217728|21|2026-01-27|2.93368|20|0.251349|14|-0.373216|11
2026-01-29 15:53:39|UC.D.MELI.CASH.IP|620|2026-01-29 12:34:20|2026-01-29 15:53:30|222863|102.3|20.46138|2026-01-29|0.07213|7|0.797343|14|-0.497709|13|2026-01-28|0.05708|6|0.690591|10|-0.869565|11|2026-01-27|30.26851|14|0.738636|12|-0.990545|12
2026-01-29 15:53:39|SG.D.SPOTUS.CASH.IP|433|2026-01-29 12:26:40|2026-01-29 15:53:30|49501|816.1|15.60113|2026-01-29|0.58974|0|0.82553|3|-0.283179|14|2026-01-28|16.82447|20|0.434501|21|-0.390625|14|2026-01-27|1.19138|12|0.335754|14|-0.274634|14
2026-01-29 15:53:40|SH.D.VSTUS.CASH.IP|735|2026-01-29 12:31:30|2026-01-29 15:53:40|15998|858.2|8.12311|2026-01-29|8.89155|15|2.57044|9|-0.392394|14|2026-01-28|17.60304|14|1.420596|9|-0.850288|21|2026-01-27|11.97037|20|2.009954|9|-1.175539|21
2026-01-29 15:53:41|SE.D.NRG.CASH.IP|342|2026-01-29 14:30:00|2026-01-29 15:53:30||372.9|16.51535|2026-01-29|1.38562|5|3.469112|9|-0.794728|14|2026-01-28|1.42593|1|0.818774|14|-2.802146|8|2026-01-27|0.00641|21|4.88|9|-0.639744|14
2026-01-29 15:53:42|EF.D.ENEL.CASH.IP|1080|2026-01-29 12:31:50|2026-01-29 15:53:40|927.5|1587.3|7.79005|2026-01-29|4.0843|15|0.097245|9|-0.162549|8|2026-01-28|8.45455|8|0.10917|15|-0.260671|8|2026-01-27|8.80324|16|0.087193|14|-0.142497|8
2026-01-29 15:53:43|EC.D.GSZFP.CASH.IP|387|2026-01-29 12:32:10|2026-01-29 15:53:40|2485|189.7|3.65084|2026-01-29|0.04021|13|0.121212|8|-0.161681|8|2026-01-28|23.40984|15|0.12087|8|-0.081202|8|2026-01-27|6.10271|12|0.16488|13|-0.123609|13
2026-01-29 15:53:43|EC.D.AI.CASH.IP|931|2026-01-29 12:32:00|2026-01-29 15:53:40|15845|23.8|8.71406|2026-01-29|3.04542|15|0.088923|15|-0.177778|8|2026-01-28|10.27988|15|0.141225|8|-0.11534|8|2026-01-27|6.96964|8|0.076326|14|-0.139736|8
2026-01-29 15:53:44|SG.D.SHW.CASH.IP|422|2026-01-29 09:00:00|2026-01-29 15:53:40||765.6|17.2381|2026-01-29|9.04311|9|4.037422|9|-0.49021|14|2026-01-28|1.05843|21|5.25664|1|-0.405009|14|2026-01-27|7.00829|21|1.117041|14|-4.179423|21
2026-01-29 15:53:45|KA.D.BLT.CASH.IP|930|2026-01-29 12:32:20|2026-01-29 15:53:40|2586|508.8|12.40752|2026-01-29|4.38925|15|0.227618|8|-0.259163|14|2026-01-28|24.89569|15|0.157171|14|-0.234834|14|2026-01-27|25.06536|9|0.200965|14|-0.28|8
2026-01-29 15:53:46|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-29 15:53:46|SB.D.ECL.CASH.IP|318|2026-01-29 14:30:00|2026-01-29 15:53:40||265.7|18.31371|2026-01-29|5.16423|9|0.810791|14|-0.233885|14|2026-01-28|1.64455|21|0.499982|14|-1.155556|21|2026-01-27|4.24242|9|0.198687|14|-0.35229|9
2026-01-29 15:53:47|ED.D.ALVGY.CASH.IP|680|2026-01-29 12:31:50|2026-01-29 15:53:30|37075|84.9|16.3438|2026-01-29|15.03559|15|0.108725|8|-0.135685|8|2026-01-28|27.71572|16|0.082169|12|-0.082079|12|2026-01-27|28.35414|10|0.0546|8|-0.081788|8
2026-01-29 15:53:48|EC.D.STLAFP.CASH.IP|1097|2026-01-29 12:32:00|2026-01-29 15:53:40|808|185.3|16.18497|2026-01-29|1.35667|15|0.441935|14|-0.268686|14|2026-01-28|5.6137|8|0.172605|8|-0.45449|10|2026-01-27|7.89889|8|0.248231|14|-0.223741|11
2026-01-29 15:53:49|EJ.D.GIVN.CASH.IP|768|2026-01-29 12:31:40|2026-01-29 15:53:40||10.3|16.18355|2026-01-29|10.46922|8|0.838645|8|-0.508475|8|2026-01-28|18.60107|15|0.160979|8|-0.192555|12|2026-01-27|19.66461|15|0.382775|8|-0.665188|8
2026-01-29 15:53:49|EC.D.CS.CASH.IP|696|2026-01-29 12:33:00|2026-01-29 15:53:40|3821|167.8|14.96241|2026-01-29|18.10511|15|0.13113|8|-0.183102|8|2026-01-28|15.51758|10|0.157812|15|-0.105876|8|2026-01-27|10.58934|15|0.079639|15|-0.07966|15
2026-01-29 15:53:50|EG.D.PRXNA.CASH.IP|823|2026-01-29 12:32:00|2026-01-29 15:53:40|4975|154.5|14.11554|2026-01-29|4.51438|15|0.295159|8|-0.176991|8|2026-01-28|8.64293|14|0.275103|8|-0.158667|12|2026-01-27|16.11278|14|0.159776|14|-0.120036|8
2026-01-29 15:53:51|EC.D.SASY.CASH.IP|1059|2026-01-29 12:32:00|2026-01-29 15:53:50|7728|65.6|7.94795|2026-01-29|3.91798|15|0.360314|8|-0.397895|8|2026-01-28|5.81023|16|0.115134|10|-0.139435|8|2026-01-27|3.92053|16|0.16305|14|-0.151076|8
2026-01-29 15:53:52|KA.D.BA.CASH.IP|985|2026-01-29 12:32:00|2026-01-29 15:53:40|1973.5|603.9|11.29625|2026-01-29|5.88342|15|0.126775|15|-0.225451|8|2026-01-28|22.26006|14|0.09995|12|-0.246305|8|2026-01-27|25.15856|8|0.150565|8|-0.150376|8
2026-01-29 15:53:53|AC.D.1810HK.CASH.IP|0|none|||0|0|2026-01-29|0.05462|6|0.22409|1|-0.221484|1|2026-01-28|0.05521|7|0.169205|1|-0.224593|1|2026-01-27|0.05844|5|0.284091|1|-0.341491|1
2026-01-29 15:53:54|AC.D.700HK.CASH.IP|0|none|||0|0|2026-01-29|0.08093|1|0.244898|1|-0.162866|1|2026-01-28|0.08045|7|0.326797|1|-0.325998|1|2026-01-27|0.0843|3|0.166389|1|-0.165975|1
2026-01-29 15:53:55|MT.D.PA.FWM1.IP|1188|2026-01-29 12:32:00|2026-01-29 15:53:50|1986.5|2.4|0.22653|2026-01-29|0.21046|14|0.886775|15|-1.414529|1|2026-01-28|0.12684|17|0.971619|1|-0.432484|23|2026-01-27|0.24517|23|0.221153|23|-0.281582|23
2026-01-29 15:53:57|MT.D.PL.FWM1.IP|1210|2026-01-29 12:32:10|2026-01-29 15:53:50|2566|8.1|0.14016|2026-01-29|0.13262|13|0.769879|15|-0.673955|15|2026-01-28|0.12153|17|1.1728|1|-0.630903|15|2026-01-27|0.1503|23|0.403733|23|-0.287944|23