2026-01-24 13:52:10|IX.D.SPTRD.IED.IP|376|2026-01-23 20:57:00|2026-01-23 21:59:50|6902.28|297|0.00909||10000||0||0||2026-01-23|0.00722|16|0.070302|11|-0.065134|11|2026-01-22|0.00722|16|0.056702|15|-0.109799|14
2026-01-24 13:52:11|IX.D.RUSSELL.IED.IP|359|2026-01-23 20:57:10|2026-01-23 21:59:50|2660.3|77.3|0.01037||10000||0||0||2026-01-23|0.01101|1|0.114675|14|-0.085901|17|2026-01-22|0.01097|16|0.091898|14|-0.121105|14
2026-01-24 13:52:12|IX.D.DOW.IDE.IP|370|2026-01-23 20:57:10|2026-01-23 21:59:50|49009.3|12|0.0096||10000||0||0||2026-01-23|0.00509|15|0.064277|14|-0.091122|14|2026-01-22|0.00505|16|0.073017|14|-0.127484|14
2026-01-24 13:52:13|IX.D.FANG.IFM.IP|354|2026-01-23 20:57:10|2026-01-23 22:00:00|15367.8|0|0.01918||10000||0||0||2026-01-23|0.01166|16|0.292496|9|-0.08958|20|2026-01-22|0.0118|17|0.132601|15|-0.222356|14
2026-01-24 13:52:13|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:52:14|IX.D.ASX.IFD.IP|315|2026-01-23 20:57:10|2026-01-23 22:00:00|8852.3|0.3|0.04385||10000||0||0||2026-01-23|0.01128|1|0.075659|6|-0.033914|15|2026-01-22|0.01131|0|0.062219|0|-0.059938|0
2026-01-24 13:52:15|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:52:15|IX.D.CAC.IFM.IP|313|2026-01-23 20:57:10|2026-01-23 21:59:50|8133.2|0.3|0.04791||10000||0||0||2026-01-23|0.01228|9|0.128313|7|-0.083608|7|2026-01-22|0.01223|9|0.09933|8|-0.106552|11
2026-01-24 13:52:16|IX.D.XINHUA.IFM.IP|280|2026-01-23 20:57:10|2026-01-23 22:00:00|14820.2|3.3|0.13661||10000||0||0||2026-01-23|0.06667|1|0.086858|1|-0.086957|1|2026-01-22|0.06626|1|0.122072|9|-0.109319|1
2026-01-24 13:52:17|IX.D.HSCHIN.IFU.IP|312|2026-01-23 20:57:20|2026-01-23 21:59:50|9151.6|0|0.19664||10000||0||0||2026-01-23|0.0655|7|0.131396|11|-0.554728|5|2026-01-22|0.06515|17|0.328864|9|-0.109036|1
2026-01-24 13:52:17|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:52:18|IX.D.EMGMKT.IFE.IP|239|2026-01-23 20:57:20|2026-01-23 21:59:50|1510.1|78.3|0.07962||10000||0||0||2026-01-23|0.03301|20|0.086719|11|-0.053093|1|2026-01-22|0.0331|16|0.100301|1|-0.099661|14
2026-01-24 13:52:19|IX.D.STXE.IFM.IP|313|2026-01-23 20:57:20|2026-01-23 21:59:50|5935.3|7.1|0.04875||10000||0||0||2026-01-23|0.02521|19|0.050491|8|-0.067355|8|2026-01-22|0.02515|9|0.084004|6|-0.100684|11
2026-01-24 13:52:20|IX.D.FTSE.CFD.IP|315|2026-01-23 20:57:20|2026-01-23 22:00:00|10138.2|1.5|0.03851||10000||0||0||2026-01-23|0.00984|8|0.058157|1|-0.058091|8|2026-01-22|0.00979|8|0.059964|12|-0.037445|21
2026-01-24 13:52:21|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0|8|0.026456|11|-0.08854|11|2026-01-22|0|8|0.17397|12|-0.134749|12
2026-01-24 13:52:22|IX.D.DAX.IDE.IP|329|2026-01-23 20:57:20|2026-01-23 21:59:50|24843.8|0.5|0.02735||10000||0||0||2026-01-23|0.00563|8|0.056769|11|-0.092532|8|2026-01-22|0.00562|9|0.082486|11|-0.105726|11
2026-01-24 13:52:22|TM.D.MDAX.IFM.IP|1|2026-01-23 20:59:50|2026-01-23 20:59:50||0|0||10000||0||0||2026-01-23|36.62845|12|0.953366|12|-0.72201|12|2026-01-22|0.32268|7|0.389446|8|-0.254956|16
2026-01-24 13:52:23|TM.D.TECDAX.IFM.IP|1|2026-01-23 20:59:50|2026-01-23 20:59:50||0|0||10000||0||0||2026-01-23|3.11839|19|1.407873|16|-1.374663|16|2026-01-22|3.41892|17|1.014811|8|-0.189343|8
2026-01-24 13:52:23|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:52:24|IX.D.HANGSENG.IFU.IP|315|2026-01-23 20:57:30|2026-01-23 21:59:50|26724.8|0|0.11223||10000||0||0||2026-01-23|0.01868|2|0.091923|1|-0.099252|1|2026-01-22|0.01881|7|0.172783|1|-0.089379|14
2026-01-24 13:52:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:52:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:52:26|IX.D.MIB.IFM.IP|309|2026-01-23 20:57:40|2026-01-23 21:59:50|44746.3|0|0.08777||10000||0||0||2026-01-23|0.04448|7|0.061355|8|-0.094521|8|2026-01-22|0.04438|14|0.082594|6|-0.100111|8
2026-01-24 13:52:27|IX.D.NIKKEI.IFD.IP|296|2026-01-23 20:57:30|2026-01-23 21:59:50|52768.4|3.1|0.01322||10000||0||0||2026-01-23|0.01298|3|0.143489|7|-0.212203|7|2026-01-22|0.01294|19|0.073285|0|-0.105136|0
2026-01-24 13:52:27|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:52:28|IX.D.AEX.IFM.IP|158|2026-01-23 20:57:30|2026-01-23 21:59:50|998.98|0.1|0.04889||10000||0||0||2026-01-23|0.01|15|0.080422|11|-0.130249|8|2026-01-22|0.00994|10|0.089787|8|-0.060026|7
2026-01-24 13:52:28|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2026-01-23|16.41403|14|0.030403|9|-0.030432|12|2026-01-22|12.28753|15|0.060622|14|-0.060746|14
2026-01-24 13:52:29|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:52:29|IX.D.SINGAPORE.IFM.IP|75|2026-01-23 20:57:30|2026-01-23 21:57:30|462.02|4.1|14.71557||10000||0||0||2026-01-23|12.70799|14|0.131897|1|-0.065595|1|2026-01-22|0.13228|22|0.066247|1|-0.110387|1
2026-01-24 13:52:30|IX.D.SAF.IFMMX.IP|313|2026-01-23 20:57:30|2026-01-23 21:59:50|114094|0|0.08762||10000||0||0||2026-01-23|0.08749|16|0.207483|14|-0.245025|14|2026-01-22|0.08794|16|0.146464|7|-0.129433|7
2026-01-24 13:52:31|IX.D.IBEX.IFM.IP|312|2026-01-23 20:57:40|2026-01-23 22:00:00|17533.4|0|0.06776||10000||0||0||2026-01-23|0.02839|9|0.085627|16|-0.096383|8|2026-01-22|0.02835|14|0.093676|8|-0.121893|8
2026-01-24 13:52:32|IX.D.OMX.IFM.IP|310|2026-01-23 20:57:40|2026-01-23 22:00:00|3009.87|0|0.04982||10000||0||0||2026-01-23|0.01662|9|0.193485|16|-0.162215|8|2026-01-22|0.01656|14|0.070394|11|-0.132516|8
2026-01-24 13:52:33|IX.D.SMI.IFM.IP|311|2026-01-23 20:57:40|2026-01-23 22:00:00|13101.3|0.2|0.04451||10000||0||0||2026-01-23|0.01516|9|0.102345|7|-0.125017|8|2026-01-22|0.01507|9|0.067918|8|-0.056564|10
2026-01-24 13:52:33|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:52:33|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:52:34|CC.D.VSTOXX.UNC.IP|9|2026-01-23 20:57:30|2026-01-23 21:00:00|18.75|5|0.47712||10000||0||0||2026-01-23|0.42642|14|0.869565|5|-0.755124|5|2026-01-22|0.4345|18|0.604396|6|-0.437876|5
2026-01-24 13:52:34|CC.D.VIX.UME.IP|135|2026-01-23 20:57:40|2026-01-23 21:59:50||26.6|0.05781||10000||0||0||2026-01-23|0.86662|21|0.276549|20|-0.278087|15|2026-01-22|0.88492|23|0.277008|23|-0.276243|23
2026-01-24 13:52:35|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:52:35|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:52:36|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:52:36|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:52:37|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:52:37|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0||2026-01-23|0.0304|0|0.030458|3|-0.190085|20|2026-01-22|0.03038|23|0.015195|23|-0.03034|23
2026-01-24 13:52:37|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:52:38|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:52:38|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:52:39|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:52:40|CC.D.DX.UME.IP|321|2026-01-23 20:57:50|2026-01-23 21:59:50|9711.4|2|0.05099||10000||0||0||2026-01-23|0.05099|7|0.036746|7|-0.055099|7|2026-01-22|0.05078|6|0.037726|17|-0.031594|17
2026-01-24 13:52:40|CS.D.BITCOIN.CDE.IP|451|2026-01-24 08:00:20|2026-01-24 13:52:20|89442|1.8|0.0514|2026-01-24|0.05137|9|0.033548|13|-0.05246|9||10000||0||0|||10000||0||0|
2026-01-24 13:52:40|CS.D.ETHUSD.CFE.IP|1406|2026-01-24 08:00:20|2026-01-24 13:52:30|2956|1.6|0.04734|2026-01-24|0.04731|11|0.050686|9|-0.054164|8||10000||0||0|||10000||0||0|
2026-01-24 13:52:41|CS.D.CRYPTOB10.CFD.IP|2034|2026-01-24 08:00:20|2026-01-24 13:52:30|19540.77|6|0.40947|2026-01-24|0.40929|11|0.029024|11|-0.028447|11||10000||0||0|||10000||0||0|
2026-01-24 13:52:42|CS.D.USDBRL.MINI.IP|168|2026-01-23 20:57:50|2026-01-23 21:57:00|52874|3|0.09458||10000||0||0||2026-01-23|0.0945|12|0.05482|15|-0.085817|14|2026-01-22|0.09406|14|0.063098|15|-0.081249|17
2026-01-24 13:52:42|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2026-01-23|0.24163|7|0.060001|5|-0.077231|8|2026-01-22|0.17118|9|0.065426|5|-0.086289|3
2026-01-24 13:52:43|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2026-01-23|0.06331|13|0.064576|17|-0.275212|17|2026-01-22|0.06314|8|0.047395|6|-0.036002|6
2026-01-24 13:52:44|CS.D.EURGBP.MINI.IP|340|2026-01-23 20:57:50|2026-01-23 21:58:50|8663.3|5.1|0.02021||10000||0||0||2026-01-23|0.01091|12|0.051938|21|-0.07709|9|2026-01-22|0.01105|7|0.067689|11|-0.064248|12
2026-01-24 13:52:45|CS.D.EURUSD.CEDM.IP|332|2026-01-23 20:58:00|2026-01-23 21:58:20|11825.3|4.3|0.31057||10000||0||0||2026-01-23|0.00519|11|0.031508|7|-0.027984|18|2026-01-22|0.00518|3|0.025627|13|-0.042608|17
2026-01-24 13:52:45|CS.D.GBPUSD.MINI.IP|346|2026-01-23 20:58:00|2026-01-23 21:58:50|13636.1|9.5|0.01349||10000||0||0||2026-01-23|0.00664|19|0.088871|9|-0.062104|11|2026-01-22|0.00667|20|0.068636|11|-0.067072|11
2026-01-24 13:52:46|CS.D.NZDUSD.MINI.IP|322|2026-01-23 20:58:00|2026-01-23 21:58:20|5945.2|3.7|0.05248||10000||0||0||2026-01-23|0.03203|5|0.087942|2|-0.032018|18|2026-01-22|0.03116|8|0.118347|21|-0.070897|22
2026-01-24 13:52:47|CS.D.USDCAD.MINI.IP|277|2026-01-23 20:58:00|2026-01-23 21:58:50|13699|5.1|0.01882||10000||0||0||2026-01-23|0.00954|17|0.021144|17|-0.019642|15|2026-01-22|0.00942|3|0.01737|15|-0.028907|0
2026-01-24 13:52:48|CS.D.USDCHF.MINI.IP|345|2026-01-23 20:58:00|2026-01-23 21:58:20|7802.2|5.1|0.03262||10000||0||0||2026-01-23|0.01898|13|0.054716|18|-0.075658|21|2026-01-22|0.0189|8|0.038024|22|-0.053206|22
2026-01-24 13:52:49|CS.D.USDCNH.MINI.IP|297|2026-01-23 20:58:00|2026-01-23 21:58:50|69484.4|3.4|0.0164||10000||0||0||2026-01-23|0.00862|3|0.015959|1|-0.051253|1|2026-01-22|0.00861|16|0.015518|9|-0.018942|17
2026-01-24 13:52:50|CS.D.USDDKK.MINI.IP|362|2026-01-23 20:58:00|2026-01-23 21:58:50|63120|6.2|0.03151||10000||0||0||2026-01-23|0.02357|11|0.030745|21|-0.034536|21|2026-01-22|0.02348|8|0.04016|13|-0.031259|17
2026-01-24 13:52:51|CS.D.USDHUF.MINI.IP|351|2026-01-23 20:58:10|2026-01-23 21:58:50|32263.6|5.5|0.19223||10000||0||0||2026-01-23|0.06145|12|0.11279|1|-0.103028|21|2026-01-22|0.06119|10|0.103024|23|-0.118014|23
2026-01-24 13:52:52|CS.D.USDJPY.MINI.IP|340|2026-01-23 20:58:10|2026-01-23 21:58:50|15568.8|4.8|0.01012||10000||0||0||2026-01-23|0.00501|15|0.208442|7|-0.309189|7|2026-01-22|0.00464|15|0.031576|17|-0.04417|17
2026-01-24 13:52:53|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2026-01-23|0.06822|2|0.102619|17|-0.133931|17|2026-01-22|0.06809|5|0.112857|17|-0.101954|8
2026-01-24 13:52:53|CS.D.USDMXN.MINI.IP|281|2026-01-23 20:58:10|2026-01-23 21:58:50|173600.6|4.5|0.05083||10000||0||0||2026-01-23|0.02953|18|0.042314|12|-0.045949|14|2026-01-22|0.02892|15|0.084359|12|-0.043078|17
2026-01-24 13:52:55|CS.D.USDNOK.MINI.IP|361|2026-01-23 20:58:10|2026-01-23 21:58:50|97573.7|8.4|0.063||10000||0||0||2026-01-23|0.02537|11|0.12146|15|-0.115926|14|2026-01-22|0.02569|16|0.081145|21|-0.072877|9
2026-01-24 13:52:55|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:52:56|CS.D.USDSEK.MINI.IP|322|2026-01-23 20:58:10|2026-01-23 21:58:50|89406.2|6.5|0.05592||10000||0||0||2026-01-23|0.02774|12|0.05948|21|-0.043288|18|2026-01-22|0.0277|12|0.060827|15|-0.124585|15
2026-01-24 13:52:57|CS.D.USDSGD.MINI.IP|276|2026-01-23 20:58:10|2026-01-23 21:58:50|12718.3|3.6|2.21611||10000||0||0||2026-01-23|0.01286|16|0.042478|21|-0.051107|21|2026-01-22|0.01295|19|0.030466|21|-0.026527|17
2026-01-24 13:52:58|CS.D.USDZAR.MINI.IP|220|2026-01-23 20:58:10|2026-01-23 21:58:50|161049|2.6|0.09079||10000||0||0||2026-01-23|0.05567|13|0.051377|20|-0.056635|17|2026-01-22|0.05534|7|0.137064|23|-0.059799|23
2026-01-24 13:52:59|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2026-01-23|0.18924|17|0.111217|2|-0.094554|13|2026-01-22|0.19124|17|0.076923|16|-0.096386|2
2026-01-24 13:52:59|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0||2026-01-23|0.06702|11|0.147426|7|-0.106437|10|2026-01-22|0.06705|7|0.391302|7|-0.287849|7
2026-01-24 13:53:00|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2026-01-23|0.112|19|0.095039|14|-0.133843|1|2026-01-22|0.11478|19|0.096025|14|-0.213054|11
2026-01-24 13:53:00|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2026-01-23|0.05908|18|0.172891|9|-0.252268|9|2026-01-22|0.05945|17|0.202823|10|-0.170238|16
2026-01-24 13:53:01|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2026-01-23|0.07634|16|0.183528|13|-0.243108|13|2026-01-22|0.07803|2|0.124919|1|-0.13366|9
2026-01-24 13:53:02|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2026-01-23|0.13786|19|0.209692|13|-0.115848|14|2026-01-22|0.13988|19|0.093523|16|-0.070323|15
2026-01-24 13:53:02|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:53:03|CS.D.CFEGOLD.CDE.IP|369|2026-01-23 20:58:30|2026-01-23 21:59:50|4983.45|13.4|0.00996||10000||0||0||2026-01-23|0.00853|15|0.154047|16|-0.15651|1|2026-01-22|0.00868|17|0.124071|17|-0.16037|9
2026-01-24 13:53:04|CC.D.HO.UME.IP|313|2026-01-23 20:58:30|2026-01-23 21:59:50|23752|2.5|0.08302||10000||0||0||2026-01-23|0.08436|21|0.122892|14|-0.154945|13|2026-01-22|0.08621|23|0.069046|23|-0.047385|23
2026-01-24 13:53:05|CC.D.HG.UME.IP|262|2026-01-23 20:58:20|2026-01-23 21:59:50|59735.8|4|0.029||10000||0||0||2026-01-23|0.03337|17|0.185567|13|-0.218233|13|2026-01-22|0.03425|23|0.040082|23|-0.058184|23
2026-01-24 13:53:05|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2026-01-23|0.56946|6|0.127649|1|-0.265587|13|2026-01-22|0.5752|5|0.102341|13|-0.140989|2
2026-01-24 13:53:06|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2026-01-23|0.29582|17|0.099005|15|-0.098785|12|2026-01-22|0.29573|6|0.1283|17|-0.133922|13
2026-01-24 13:53:06|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:53:06|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2026-01-23|0.05067|18|0.092896|17|-0.174229|14|2026-01-22|0.05109|15|0.075018|14|-0.091641|16
2026-01-24 13:53:07|EN.D.LGO.FWM1.IP|182|2026-01-23 20:58:30|2026-01-23 21:58:50|680.4|6.2|0.13923||10000||0||0||2026-01-23|0.1473|21|0.148677|13|-0.150263|9|2026-01-22|0.14618|4|0.300526|10|-0.29985|17
2026-01-24 13:53:08|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:53:09|CS.D.CFDSILVER.CFM.IP|369|2026-01-23 20:58:30|2026-01-23 21:59:50|10303.4|9.6|0.32087||10000||0||0||2026-01-23|0.0379|16|0.198155|1|-0.217577|15|2026-01-22|0.03187|8|0.229235|1|-0.392051|17
2026-01-24 13:53:09|CC.D.NG.UME.IP|328|2026-01-23 20:58:30|2026-01-23 21:59:50|3761|4|0.48513||10000||0||0||2026-01-23|0.16511|7|0.595883|13|-0.520548|12|2026-01-22|0.94103|23|0.35558|23|-0.217924|23
2026-01-24 13:53:10|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2026-01-23|0.14455|18|0.815198|11|-0.624164|10|2026-01-22|0.13338|18|0.331118|13|-0.590888|10
2026-01-24 13:53:10|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2026-01-23|0.32049|13|0.213424|13|-0.214362|13|2026-01-22|0.33223|14|0.122836|13|-0.290017|13
2026-01-24 13:53:11|CC.D.RB.UME.IP|308|2026-01-23 20:58:40|2026-01-23 21:59:50|18672|1|0.10643||10000||0||0||2026-01-23|0.10688|18|0.123404|14|-0.081178|13|2026-01-22|0.18941|23|0.065299|23|-0.184532|23
2026-01-24 13:53:11|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2026-01-23|0.23044|16|0.069296|14|-0.123438|2|2026-01-22|0.22853|9|0.116117|13|-0.081242|17
2026-01-24 13:53:12|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:53:12|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2026-01-23|0.20587|8|0.069483|15|-0.138754|12|2026-01-22|0.20558|16|0.111204|8|-0.096134|13
2026-01-24 13:53:13|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:53:14|CC.D.LCO.UME.IP|308|2026-01-23 20:58:40|2026-01-23 21:58:50|6546.1|20.9|1.01648||10000||0||0||2026-01-23|0.04752|16|0.155105|14|-0.105916|19|2026-01-22|0.04622|11|0.173234|14|-0.239831|17
2026-01-24 13:53:14|CC.D.CL.UDE.IP|341|2026-01-23 20:58:40|2026-01-23 21:59:50|6123.1|38.1|0.0558||10000||0||0||2026-01-23|0.06072|19|0.178706|14|-0.095293|15|2026-01-22|0.06359|23|0.075486|23|-0.06037|23
2026-01-24 13:53:15|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:53:15|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2026-01-23|0.13307|19|0.10061|14|-0.100525|14|2026-01-22|0.13415|14|0.134657|14|-0.100519|14
2026-01-24 13:53:16|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2026-01-23|0.10981|14|0.104323|14|-0.182966|14|2026-01-22|0.11042|2|0.124092|15|-0.147817|14
2026-01-24 13:53:16|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2026-01-23|0.11161|15|0.046681|18|-0.055788|14|2026-01-22|0.11176|14|0.083783|14|-0.112087|11
2026-01-24 13:53:17|MT.D.PA.FWM2.IP|234|2026-01-23 20:58:40|2026-01-23 21:59:10|2071.25|0|0.21342||10000||0||0||2026-01-23|0.15882|20|0.328864|10|-0.511796|1|2026-01-22|0.24652|23|0.176189|23|-0.199676|23
2026-01-24 13:53:17|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:53:18|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2026-01-23|0.18345|17|0.168971|18|-0.122707|13|2026-01-22|0.1863|17|0.119291|5|-0.135258|1
2026-01-24 13:53:18|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:53:19|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2026-01-23|1.3529|19|0.147909|17|-0.175061|19|2026-01-22|1.36267|19|0.207125|14|-0.274424|15
2026-01-24 13:53:21|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:53:21|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:53:22|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:53:24|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:53:24|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:53:25|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:53:25|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:53:26|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:53:26|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:53:26|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:53:27|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:53:27|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:53:27|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:53:28|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:53:28|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:53:29|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:53:29|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:53:29|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:53:30|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:53:30|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:53:32|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:53:33|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:53:35|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:53:35|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:53:36|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:53:38|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:53:38|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:53:39|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:53:39|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:53:41|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:53:41|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:53:42|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:53:42|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:53:43|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:53:43|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2026-01-23|0.40039|0|0||0||2026-01-22|0.4005|23|0||0|
2026-01-24 13:53:43|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:53:44|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:53:44|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:53:44|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:53:45|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2026-01-23|0.40028|3|0||0||2026-01-22|0.40082|23|0||0|
2026-01-24 13:53:46|SE.D.MMM.CASH.IP|5|2026-01-23 20:59:20|2026-01-23 21:00:00|16000|15028.4|0.38853||10000||0||0||2026-01-23|0.41789|2|0.848683|11|-1.599016|21|2026-01-22|0.70403|22|1.000323|10|-1.911939|21
2026-01-24 13:53:46|SA.D.AXP.CASH.IP|93|2026-01-23 20:59:20|2026-01-23 21:59:40||1524.4|4.31105||10000||0||0||2026-01-23|0.36423|4|0.415271|14|-0.399779|14|2026-01-22|8.0275|20|0.276243|14|-0.502968|21
2026-01-24 13:53:47|UA.D.AAPL.CASH.IP|332|2026-01-23 20:59:20|2026-01-23 21:59:50||7801.8|11.4519||10000||0||0||2026-01-23|0.00934|16|0.126083|14|-0.424568|14|2026-01-22|0.00725|20|0.236587|14|-0.232279|14
2026-01-24 13:53:48|SA.D.BA.CASH.IP|157|2026-01-23 20:59:20|2026-01-23 21:59:40||1433.5|21.66549||10000||0||0||2026-01-23|12.03975|20|0.407056|9|-0.319553|14|2026-01-22|0.32072|10|0.277447|14|-0.4995|21
2026-01-24 13:53:48|SB.D.CAT.CASH.IP|171|2026-01-23 20:59:20|2026-01-23 21:59:50||676.4|8.19623||10000||0||0||2026-01-23|17.96954|15|1.269841|1|-0.798853|9|2026-01-22|0.62351|21|1.358968|9|-0.917375|21
2026-01-24 13:53:49|SB.D.CVX.CASH.IP|162|2026-01-23 20:59:20|2026-01-23 21:59:20||1906.5|12.365||10000||0||0||2026-01-23|0.86262|15|0.270205|11|-0.477783|11|2026-01-22|0.60877|16|0.39759|21|-0.372104|21
2026-01-24 13:53:49|UA.D.CSCO.CASH.IP|95|2026-01-23 20:59:20|2026-01-23 21:58:50||42879.3|8.43226||10000||0||0||2026-01-23|0.08059|2|0.162316|14|-0.351541|14|2026-01-22|0.01447|15|0.204082|14|-0.945946|10
2026-01-24 13:53:50|SD.D.KO.CASH.IP|209|2026-01-23 20:59:30|2026-01-23 21:59:40||3784.2|10.05674||10000||0||0||2026-01-23|0.01376|20|0.206612|21|-0.425474|21|2026-01-22|0.01383|19|0.167201|14|-0.320334|21
2026-01-24 13:53:51|SB.D.DOWWUS.CASH.IP|25|2026-01-23 20:59:30|2026-01-23 21:10:30|2810|16952.2|24.05123||10000||0||0||2026-01-23|0.03522|17|0.566974|14|-0.948367|14|2026-01-22|0.0347|16|0.770578|14|-0.663871|18
2026-01-24 13:53:51|SH.D.XOM.CASH.IP|150|2026-01-23 20:59:30|2026-01-23 21:59:50|13502|7463.8|8.02042||10000||0||0||2026-01-23|0.00785|16|0.335821|21|-0.370508|21|2026-01-22|0.87276|20|0.368782|14|-0.448934|21
2026-01-24 13:53:52|SC.D.GS.CASH.IP|161|2026-01-23 20:59:30|2026-01-23 21:59:10||641.2|9.9466||10000||0||0||2026-01-23|11.75257|15|0.356415|9|-0.800854|13|2026-01-22|0.10482|22|0.463745|9|-0.520334|12
2026-01-24 13:53:52|SC.D.HD.CASH.IP|77|2026-01-23 20:59:30|2026-01-23 21:58:50||3133.5|13.00518||10000||0||0||2026-01-23|1.01047|10|0.393701|8|-0.589086|12|2026-01-22|0.20029|7|0.265099|21|-0.8038|11
2026-01-24 13:53:53|SD.D.IBM.CASH.IP|133|2026-01-23 20:59:30|2026-01-23 21:57:10||1637.4|12.03128||10000||0||0||2026-01-23|0.15618|0|0.315201|2|-0.324842|14|2026-01-22|0.20785|5|0.421301|9|-0.34971|21
2026-01-24 13:53:54|UB.D.INTC.CASH.IP|363|2026-01-23 20:59:30|2026-01-23 21:59:50|4501|6786.5|6.34986||10000||0||0||2026-01-23|0.02162|16|2.780154|14|-1.976285|14|2026-01-22|0.02176|15|2.286822|21|-6.523337|21
2026-01-24 13:53:54|SD.D.JNJ.CASH.IP|62|2026-01-23 20:59:30|2026-01-23 21:59:50||2364.4|19.4384||10000||0||0||2026-01-23|5.35258|20|0.801319|21|-1.358103|21|2026-01-22|4.08316|20|0.218828|14|-0.567662|21
2026-01-24 13:53:55|SD.D.JPM.CASH.IP|245|2026-01-23 20:59:40|2026-01-23 21:59:50|29744|1913.4|11.84106||10000||0||0||2026-01-23|3.80551|15|0.16|14|-0.23513|14|2026-01-22|3.79214|20|0.254377|9|-0.254047|14
2026-01-24 13:53:56|SE.D.MCD.CASH.IP|77|2026-01-23 20:59:40|2026-01-23 21:59:40||1614.5|5.21964||10000||0||0||2026-01-23|0.10795|5|0.308141|21|-0.876427|21|2026-01-22|0.38029|10|0.394737|14|-0.630863|21
2026-01-24 13:53:56|SE.D.MRK.CASH.IP|82|2026-01-23 20:59:40|2026-01-23 21:59:50||10084.9|1.23896||10000||0||0||2026-01-23|0.18315|0|0.257542|12|-0.383457|1|2026-01-22|2.30327|20|0.605896|10|-0.584375|10
2026-01-24 13:53:57|UC.D.MSFT.CASH.IP|345|2026-01-23 20:59:40|2026-01-23 21:59:50||16157.9|15.08||10000||0||0||2026-01-23|0.01151|20|0.205461|14|-0.208163|13|2026-01-22|0.00738|20|0.172572|14|-0.285931|14
2026-01-24 13:53:58|SE.D.NKE.CASH.IP|129|2026-01-23 20:59:40|2026-01-23 21:59:40||1748|9.31381||10000||0||0||2026-01-23|2.16972|15|0.353792|14|-0.47685|21|2026-01-22|0.01545|20|0.722521|14|-0.302801|14
2026-01-24 13:53:59|SE.D.PFE.CASH.IP|216|2026-01-23 20:59:40|2026-01-23 21:59:50||10277.2|2.32405||10000||0||0||2026-01-23|0.03902|20|0.15674|14|-0.232919|8|2026-01-22|0.03796|16|0.306279|21|-0.19305|14
2026-01-24 13:53:59|SE.D.PG.CASH.IP|123|2026-01-23 20:59:40|2026-01-23 21:58:40||4734.5|8.16556||10000||0||0||2026-01-23|1.71852|15|0.682822|21|-0.360192|21|2026-01-22|0.5919|20|1.021242|14|-0.743114|7
2026-01-24 13:54:00|SH.D.UTX.CASH.IP|90|2026-01-23 20:59:40|2026-01-23 21:59:30||1173.8|11.13125||10000||0||0||2026-01-23|1.48205|11|0.693374|9|-0.536954|2|2026-01-22|11.01468|14|0.765306|9|-0.268273|14
2026-01-24 13:54:00|SG.D.TRVUS.CASH.IP|5|2026-01-23 20:59:40|2026-01-23 21:10:00|27636|2529.8|20.2546||10000||0||0||2026-01-23|1.06364|8|0.330662|14|-0.347434|14|2026-01-22|0.91112|7|0.654998|14|-0.442478|14
2026-01-24 13:54:01|SH.D.UNH.CASH.IP|231|2026-01-23 20:59:50|2026-01-23 21:59:40||2226.6|4.33571||10000||0||0||2026-01-23|2.79838|20|0.589744|9|-0.449584|11|2026-01-22|3.59011|20|0.661162|14|-0.212152|14
2026-01-24 13:54:02|SH.D.VZ.CASH.IP|139|2026-01-23 20:59:50|2026-01-23 21:59:00||4336.3|6.47846||10000||0||0||2026-01-23|0.0254|17|0.101755|14|-0.20284|14|2026-01-22|0.02488|18|0.229124|14|-0.203926|12
2026-01-24 13:54:02|SH.D.VUS.CASH.IP|125|2026-01-23 20:59:50|2026-01-23 21:59:20||1314|5.60846||10000||0||0||2026-01-23|4.14184|20|0.369231|11|-0.202659|14|2026-01-22|6.37707|20|0.432555|14|-0.251333|21
2026-01-24 13:54:03|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:54:04|SH.D.WMT.CASH.IP|186|2026-01-23 20:59:50|2026-01-23 21:59:50|11750|9265.9|7.53562||10000||0||0||2026-01-23|0.16683|0|0.161208|14|-0.448582|14|2026-01-22|1.15512|15|0.251995|14|-0.393075|13
2026-01-24 13:54:04|UB.D.GOOGUS.CASH.IP|290|2026-01-23 20:59:50|2026-01-23 21:59:40||8124.1|21.38978||10000||0||0||2026-01-23|0.00697|20|0.266231|1|-0.267766|14|2026-01-22|0.01284|20|0.321263|11|-0.49991|14
2026-01-24 13:54:05|UC.D.NFLX.CASH.IP|359|2026-01-23 20:59:50|2026-01-23 21:59:50||16528.2|12.81865||10000||0||0||2026-01-23|0.01178|20|0.62425|14|-0.223635|14|2026-01-22|0.01193|20|0.238095|14|-0.741176|14
2026-01-24 13:54:06|UB.D.FB.CASH.IP|352|2026-01-23 20:59:50|2026-01-23 21:59:50|65833|7737.6|20.46769||10000||0||0||2026-01-23|0.58633|15|0.485949|14|-0.283708|11|2026-01-22|0.59731|15|0.317111|14|-0.272141|14
2026-01-24 13:54:07|UA.D.AMZN.CASH.IP|335|2026-01-23 20:59:50|2026-01-23 21:59:50||5308|14.34038||10000||0||0||2026-01-23|0.00749|20|0.272538|14|-0.28951|11|2026-01-22|0.01193|17|0.179097|22|-0.246494|23
2026-01-24 13:54:07|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:54:08|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|18.37645|8|0.128342|14|-0.170467|8|2026-01-22|21.45685|14|0.302506|8|-0.170794|11
2026-01-24 13:54:08|SA.D.BABA.CASH.IP|174|2026-01-23 21:00:00|2026-01-23 21:59:50||787.9|10.92386||10000||0||0||2026-01-23|4.07816|15|0.631096|11|-0.465301|1|2026-01-22|0.32314|15|0.4217|9|-0.808229|14
2026-01-24 13:54:09|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.22464|19|0.2331|14|-0.462963|14|2026-01-22|0.22952|19|0.947867|14|-0.702576|14
2026-01-24 13:54:09|UA.D.CARUS.CASH.IP|1|2026-01-23 20:59:50|2026-01-23 20:59:50||1850|0||10000||0||0||2026-01-23|37.89741|20|0.839368|14|-0.902207|14|2026-01-22|41.66834|18|0.613497|15|-0.86741|15
2026-01-24 13:54:10|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|6.57663|8|0.241599|8|-0.219298|8|2026-01-22|9.0745|8|0.258565|14|-0.174102|8
2026-01-24 13:54:10|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|19.24154|8|0.251371|8|-0.113947|8|2026-01-22|10.87509|8|0.356665|8|-0.443951|8
2026-01-24 13:54:11|UA.D.BNTXUS.CASH.IP|24|2026-01-23 21:00:00|2026-01-23 21:23:10||349.8|0.05695||10000||0||0||2026-01-23|0.45561|21|0.501588|11|-0.824244|7|2026-01-22|0.07603|21|1.064378|8|-1.263877|8
2026-01-24 13:54:12|SB.D.CCL.CASH.IP|99|2026-01-23 21:00:00|2026-01-23 21:56:50|2851|2712.1|5.05263||10000||0||0||2026-01-23|0.03462|18|0.386507|9|-0.457908|14|2026-01-22|0.03465|16|0.459364|8|-0.524109|8
2026-01-24 13:54:12|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:54:13|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|8.72346|8|0.136682|8|-0.119638|8|2026-01-22|3.02841|8|0.468384|8|-0.267514|8
2026-01-24 13:54:13|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|13.93026|8|0.198728|10|-0.39185|8|2026-01-22|13.22876|16|0.242229|11|-0.280336|9
2026-01-24 13:54:14|SB.D.DAL.CASH.IP|78|2026-01-23 21:00:00|2026-01-23 21:59:40||2271.5|10.26832||10000||0||0||2026-01-23|0.11608|1|0.577778|21|-0.815494|9|2026-01-22|0.44876|10|0.436364|23|-0.813008|9
2026-01-24 13:54:14|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|9.93717|8|0.121249|8|-0.150512|8|2026-01-22|8.16361|8|0.214494|8|-0.152346|11
2026-01-24 13:54:15|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|16.13344|8|0.252525|11|-0.434186|11|2026-01-22|13.99034|8|0.382797|8|-0.180221|11
2026-01-24 13:54:15|SB.D.D.CASH.IP|7|2026-01-23 21:00:00|2026-01-23 21:30:00||2383.7|0.15932||10000||0||0||2026-01-23|0.68873|3|1.629328|9|-0.200401|14|2026-01-22|1.33268|10|0.180921|14|-0.30035|21
2026-01-24 13:54:16|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|21.16781|14|0.381033|8|-0.377675|8|2026-01-22|27.35983|10|0.165563|8|-0.246812|8
2026-01-24 13:54:16|SB.D.EQR.CASH.IP|1|2026-01-23 21:00:30|2026-01-23 21:00:30|6015|51|100||10000||0||0||2026-01-23|3.32779|9|0.196303|14|-3.124497|21|2026-01-22|11.27731|9|0.809917|14|-0.21121|14
2026-01-24 13:54:17|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.79359|7|1.075033|14|-0.425022|15|2026-01-22|0.1038|21|1.225517|8|-1.21068|8
2026-01-24 13:54:17|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.10817|21|0.65652|0|-0.750321|0|2026-01-22|15.21741|22|0.271871|14|-5.457499|9
2026-01-24 13:54:18|SC.D.F.CASH.IP|237|2026-01-23 21:00:10|2026-01-23 21:59:50|1357|1970.4|8.44691||10000||0||0||2026-01-23|0.07294|10|1.031688|9|-0.292398|14|2026-01-22|0.0724|16|0.509832|9|-0.289855|6
2026-01-24 13:54:18|SC.D.GMUS.CASH.IP|57|2026-01-23 21:04:00|2026-01-23 21:59:00||2319.1|3.50877||10000||0||0||2026-01-23|0.24691|5|0.684932|12|-2.009293|21|2026-01-22|0.68717|8|1.023593|12|-1.123035|9
2026-01-24 13:54:19|UB.D.GILD.CASH.IP|80|2026-01-23 21:00:40|2026-01-23 21:58:50||10408.7|2.5088||10000||0||0||2026-01-23|0.67089|7|0.292529|14|-0.742537|14|2026-01-22|0.42102|12|0.43394|14|-2.050363|9
2026-01-24 13:54:19|SC.D.HLTUS.CASH.IP|15|2026-01-23 21:15:40|2026-01-23 21:59:50||43.9|6.77729||10000||0||0||2026-01-23|0.77865|0|2.658794|9|-0.222559|14|2026-01-22|0.57178|23|3.039262|9|-2.741262|6
2026-01-24 13:54:20|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|26.35753|20|1.433297|14|-1.170213|14|2026-01-22|18.4479|20|0.714002|14|-0.982318|14
2026-01-24 13:54:20|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|6.93394|20|0.321027|14|-0.799361|14|2026-01-22|9.52926|20|1.195219|14|-0.470958|14
2026-01-24 13:54:21|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|21.60114|8|0.103439|8|-0.103199|8|2026-01-22|19.21827|15|0.234864|8|-0.104194|8
2026-01-24 13:54:21|SD.D.LMT.CASH.IP|117|2026-01-23 21:00:10|2026-01-23 21:59:20||191|4.29127||10000||0||0||2026-01-23|31.47985|8|0.472813|0|-0.379107|12|2026-01-22|0.14797|6|0.463344|14|-0.706207|14
2026-01-24 13:54:22|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|4.56331|14|0.101488|15|-0.101283|8|2026-01-22|5.27245|8|0.184998|15|-0.201545|8
2026-01-24 13:54:23|UC.D.MRNAUS.CASH.IP|150|2026-01-23 21:00:20|2026-01-23 21:59:30||2155.5|6.685||10000||0||0||2026-01-23|1.81549|15|1.801047|21|-1.477931|14|2026-01-22|0.63475|20|0.861262|17|-0.857821|16
2026-01-24 13:54:23|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|5.78339|16|0.109845|8|-0.287987|8|2026-01-22|11.5078|15|0.149233|8|-0.16389|15
2026-01-24 13:54:24|SE.D.NIOUS.CASH.IP|145|2026-01-23 21:00:20|2026-01-23 21:59:30||2099.2|2.07045||10000||0||0||2026-01-23|0.20964|0|0.215983|16|-0.41841|7|2026-01-22|0.20545|15|0.851064|14|-0.636943|9
2026-01-24 13:54:24|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|21.75544|16|0.279135|8|-0.156658|8|2026-01-22|15.40089|16|0.245787|8|-0.156904|14
2026-01-24 13:54:25|KA.D.OCDO.CASH.IP|6|2026-01-23 16:28:50|2026-01-23 16:29:50||137.3|0||10000||0||0||2026-01-23|0.26226|12|0.287238|14|-0.549882|8|2026-01-22|9.01748|15|0.644428|8|-1.976874|8
2026-01-24 13:54:25|UC.D.ORLY.CASH.IP|53|2026-01-23 21:00:10|2026-01-23 21:58:30||4359.6|1.90911||10000||0||0||2026-01-23|1.02988|0|3.103124|1|-1.77305|9|2026-01-22|0.03034|21|0.344968|14|-0.397594|8
2026-01-24 13:54:26|SE.D.PLTRUS.CASH.IP|344|2026-01-23 21:00:20|2026-01-23 21:59:50||1045|13.67375||10000||0||0||2026-01-23|0.01718|20|0.742515|14|-0.28142|14|2026-01-22|0.0277|15|0.281252|14|-0.438233|14
2026-01-24 13:54:27|UC.D.PYPLVUS.CASH.IP|148|2026-01-23 21:00:20|2026-01-23 21:59:20||717.9|9.4856||10000||0||0||2026-01-23|0.01792|20|0.176367|14|-0.574713|9|2026-01-22|0.01784|17|0.300619|14|-0.230783|10
2026-01-24 13:54:27|UC.D.PTONUS.CASH.IP|39|2026-01-23 21:03:50|2026-01-23 21:55:30||1623.7|10.26527||10000||0||0||2026-01-23|0.17281|17|0.513699|14|-0.681431|6|2026-01-22|0.172|20|0.511945|14|-0.503356|14
2026-01-24 13:54:28|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|10.59398|11|0.139168|8|-0.106222|14|2026-01-22|11.40695|8|0.228798|8|-0.245173|8
2026-01-24 13:54:28|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|26.9027|8|0.172463|8|-0.143472|8|2026-01-22|22.49649|8|0.116043|8|-0.086356|10
2026-01-24 13:54:29|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|19.63355|8|0.319489|8|-0.198413|8|2026-01-22|15.40673|15|0.195771|13|-0.319107|8
2026-01-24 13:54:29|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:54:30|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|1.14777|16|0.166268|8|-0.526207|8|2026-01-22|0.29802|8|0.169062|14|-0.407311|8
2026-01-24 13:54:31|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.63068|15|0.29717|16|-0.328407|19|2026-01-22|0.62479|14|0.319359|16|-0.172796|19
2026-01-24 13:54:31|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|5.12348|16|0.117417|11|-0.194288|8|2026-01-22|4.93685|8|0.176401|8|-0.254105|8
2026-01-24 13:54:32|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|7.5759|16|0.227079|8|-0.113379|8|2026-01-22|11.95222|8|0.458059|8|-0.141884|15
2026-01-24 13:54:33|UD.D.TSLA.CASH.IP|357|2026-01-23 21:00:30|2026-01-23 21:59:50|44760|1436.6|14.01992||10000||0||0||2026-01-23|0.00828|20|0.406877|14|-0.33551|14|2026-01-22|0.009|20|0.308336|17|-0.33092|14
2026-01-24 13:54:33|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|6.26853|16|0.104987|8|-0.104858|8|2026-01-22|7.4767|14|0.189524|8|-0.189296|8
2026-01-24 13:54:34|SH.D.UBERUS.CASH.IP|128|2026-01-23 21:00:40|2026-01-23 21:59:20||743.6|10.16559||10000||0||0||2026-01-23|4.55034|20|0.463189|9|-0.717064|21|2026-01-22|3.24441|18|0.504081|14|-1.02381|14
2026-01-24 13:54:34|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:54:35|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|7.17724|8|0.144688|14|-0.103875|8|2026-01-22|7.94589|14|0.209512|12|-0.56291|12
2026-01-24 13:54:35|SH.D.UPS.CASH.IP|76|2026-01-23 21:00:10|2026-01-23 21:59:50||1412|14.47649||10000||0||0||2026-01-23|0.56823|8|0.367276|14|-0.51193|14|2026-01-22|10.95406|20|2.535478|9|-0.375423|21
2026-01-24 13:54:36|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|4.51613|16|8.928571|14|-1.672963|17|2026-01-22|54.44737|20|1.055556|18|-4.934022|18
2026-01-24 13:54:36|SB.D.DIS.CASH.IP|99|2026-01-23 21:00:30|2026-01-23 21:58:10||2843.6|7.07071||10000||0||0||2026-01-23|4.71405|20|0.356602|9|-0.328772|9|2026-01-22|3.05529|20|0.812137|9|-0.743758|9
2026-01-24 13:54:37|SH.D.WFC.CASH.IP|72|2026-01-23 21:00:40|2026-01-23 21:56:50||10565.3|8.34021||10000||0||0||2026-01-23|0.85227|7|1.146364|9|-0.548697|14|2026-01-22|0.30162|8|5.288932|9|-0.276052|14
2026-01-24 13:54:37|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|1.18261|8|0.148744|14|-2.660324|21|2026-01-22|0.14777|21|0.419141|14|-0.326938|14
2026-01-24 13:54:38|UD.D.ZMUS.CASH.IP|6|2026-01-23 21:43:40|2026-01-23 21:55:30||45.7|16.66667||10000||0||0||2026-01-23|0.43808|0|0.478927|1|-1.958498|21|2026-01-22|0.03544|21|0.439614|14|-0.643985|14
2026-01-24 13:54:39|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|14.31848|16|0.110132|14|-0.10989|13|2026-01-22|15.41506|16|0.106952|8|-0.071352|8
2026-01-24 13:54:39|CS.D.XRPUSD.CFD.IP|1085|2026-01-24 08:00:20|2026-01-24 13:54:20|191.72|3|0.53851|2026-01-24|0.538|13|0.125484|12|-0.083748|9||10000||0||0|||10000||0||0|
2026-01-24 13:54:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2026-01-24|0.538|13|0.125484|12|-0.083748|9||10000||0||0|||10000||0||0|
2026-01-24 13:54:40|CS.D.BCHUSD.CFD.IP|1893|2026-01-24 08:00:20|2026-01-24 13:54:30|595.87|5.6|0.47095|2026-01-24|0.46968|11|0.096099|8|-0.067641|8||10000||0||0|||10000||0||0|
2026-01-24 13:54:40|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2026-01-23|0.02184|8|0.065602|8|-0.054864|16|2026-01-22|0.02173|9|0.208322|11|-0.147388|11
2026-01-24 13:54:41|IR.D.ULTRA100.FWM.IP|151|2026-01-23 21:00:50|2026-01-23 21:59:50|11818.3|40.9|0.00605||10000||0||0||2026-01-23|0.03378|9|0.052544|15|-0.053265|7|2026-01-22|0.0339|23|0.027127|23|-0.02712|23
2026-01-24 13:54:41|IR.D.BOND100.FWM.IP|154|2026-01-23 21:00:40|2026-01-23 21:59:50||50.2|0.00405||10000||0||0||2026-01-23|0.03462|9|0.027805|17|-0.027797|16|2026-01-22|0.03471|23|0||-0.026892|23
2026-01-24 13:54:42|IR.D.10YEAR100.FWM.IP|271|2026-01-23 21:00:50|2026-01-23 21:59:50|11173.8|121.9|0.00198||10000||0||0||2026-01-23|0.03581|12|0.014349|18|-0.014347|14|2026-01-22|0.03584|23|0.014337|23|0|
2026-01-24 13:54:42|IR.D.05YEAR100.FWM.IP|214|2026-01-23 21:00:50|2026-01-23 21:59:50||113.2|0.00163||10000||0||0||2026-01-23|0.0184|7|0.007368|14|-0.014725|15|2026-01-22|0.01841|23|0.007364|23|-0.006443|23
2026-01-24 13:54:43|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2026-01-23|0.16941|14|0.158371|14|-0.135517|14|2026-01-22|0.16966|19|0.113122|14|-0.158138|14
2026-01-24 13:54:43|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2026-01-23|0.69902|14|0.016519|8|-0.024752|9|2026-01-22|0.80431|9|0.016544|6|-0.024791|8
2026-01-24 13:54:44|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2026-01-23|2.50962|11|0.024892|11|-0.041449|9|2026-01-22|1.64095|9|0.033126|12|-0.041432|13
2026-01-24 13:54:44|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2026-01-23|0.02581|12|0.008611|11|-0.017213|9|2026-01-22|0.02578|9|0.008602|17|-0.137386|13
2026-01-24 13:54:45|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:54:45|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2026-01-23|0.0235|13|0.015681|16|-0.031341|9|2026-01-22|0.02345|10|0.039078|12|-0.023485|0
2026-01-24 13:54:49|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:54:49|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:54:50|SE.D.PANWUS.CASH.IP|151|2026-01-23 21:00:50|2026-01-23 21:59:40||236.1|6.63705||10000||0||0||2026-01-23|10.2223|20|0.823678|14|-0.915319|12|2026-01-22|0.15907|13|0.219238|8|-0.340566|9
2026-01-24 13:54:50|UA.D.ABNBUS.CASH.IP|56|2026-01-23 21:01:00|2026-01-23 21:58:40||2999.8|1.79154||10000||0||0||2026-01-23|1.30065|12|0.253826|15|-1.36976|9|2026-01-22|0.26969|7|0.619958|14|-0.856242|9
2026-01-24 13:54:51|UA.D.BIDU.CASH.IP|59|2026-01-23 21:00:10|2026-01-23 21:53:20||746.2|11.90713||10000||0||0||2026-01-23|20.71814|14|0.306748|11|-1.312176|11|2026-01-22|11.33769|14|0.475552|12|-0.400534|14
2026-01-24 13:54:52|UC.D.NVDA.CASH.IP|354|2026-01-23 21:01:00|2026-01-23 21:59:50|18746|6373.9|16.95619||10000||0||0||2026-01-23|0.00537|19|1.010485|11|-0.44423|11|2026-01-22|0.00579|20|0.470983|14|-0.210993|14
2026-01-24 13:54:53|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2026-01-23|0|0|0.245317|15|-0.616108|13|2026-01-22|0|9|0.380483|13|-0.533867|13
2026-01-24 13:54:53|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:54:53|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:54:54|SE.D.NETUS.CASH.IP|12|2026-01-23 21:01:00|2026-01-23 21:58:30|17290|337.9|0.55828||10000||0||0||2026-01-23|0.60074|5|1.176401|1|-1.310518|13|2026-01-22|0.86705|23|0.887574|9|-0.658393|12
2026-01-24 13:54:54|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:54:55|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.02726|18|0.159431|14|-0.16125|20|2026-01-22|0.03452|15|0.259323|14|-0.270803|14
2026-01-24 13:54:55|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.63761|15|0.265565|14|-0.2936|14|2026-01-22|1.26016|14|0.428004|14|-0.521153|14
2026-01-24 13:54:56|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|3.73132|14|0.215136|14|-0.246647|20|2026-01-22|0.75803|14|0.206754|14|-0.198625|14
2026-01-24 13:54:56|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|37.87884|14|0.151221|20|-0.150021|16|2026-01-22|69.13598|14|0.582022|14|-0.150538|15
2026-01-24 13:54:57|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|24.25246|14|0.226742|15|-0.205677|14|2026-01-22|3.60945|15|0.157924|14|-0.198889|20
2026-01-24 13:54:57|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|50.56576|14|0.683177|14|-0.128315|20|2026-01-22|40.49295|16|0.420875|20|-0.378469|15
2026-01-24 13:54:58|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|29.51027|14|0.386847|15|-0.128329|18|2026-01-22|57.62861|15|0.726312|14|0|
2026-01-24 13:54:58|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|30.91229|17|0.493333|17|-0.793546|18|2026-01-22|37.52145|15|0.952133|14|-0.722022|14
2026-01-24 13:54:59|UC.D.RIOTUS.CASH.IP|152|2026-01-23 21:00:30|2026-01-23 21:59:30||466.2|13.84888||10000||0||0||2026-01-23|0.05766|17|0.389755|18|-0.800457|20|2026-01-22|0.98574|18|0.749712|14|-0.685323|14
2026-01-24 13:54:59|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|28.58637|20|0.483092|14|-0.479616|14|2026-01-22|19.72528|20|0.666667|14|-0.875274|14
2026-01-24 13:55:00|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.03858|18|0.217953|14|-0.156605|14|2026-01-22|0.0146|20|0.100624|14|-0.160546|14
2026-01-24 13:55:01|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.02427|18|0.131294|14|-0.144792|14|2026-01-22|2.28333|17|0.09901|14|-0.200542|14
2026-01-24 13:55:01|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.0045|17|0.063956|14|-0.050217|14|2026-01-22|0.00446|16|0.145587|14|-0.068244|15
2026-01-24 13:55:02|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.007|20|0.081601|14|-0.064291|14|2026-01-22|0.00941|20|0.073238|15|-0.124325|14
2026-01-24 13:55:02|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|40.63705|9|0.111572|8|-0.143266|8|2026-01-22|34.31331|9|0.68745|8|-0.285805|14
2026-01-24 13:55:03|CS.D.LTCUSD.CFE.IP|1221|2026-01-24 08:00:20|2026-01-24 13:55:00|68.53|3.5|0.73224|2026-01-24|0.73037|13|0.102715|12|-0.087951|8||10000||0||0|||10000||0||0|
2026-01-24 13:55:03|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:55:04|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:55:04|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:55:04|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:55:05|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:55:05|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:55:06|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:55:06|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:55:06|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:55:07|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:55:08|OP.D.SPX5.4000P.IP|16|2026-01-23 21:01:20|2026-01-23 21:14:30|1.05|0|94.3521||10000||0||0||2026-01-23|94.55328|21|3.960396|15|-7.058824|5|2026-01-22|74.3795|6|3.157895|20|-3.125|21
2026-01-24 13:55:09|OP.D.SPX2.4000P.IP|57|2026-01-23 21:01:40|2026-01-23 21:14:50|10.64|0|31.02885||10000||0||0||2026-01-23|13.95785|18|1.084813|15|-11.207729|13|2026-01-22|12.08958|15|1.177625|21|-4.540967|14
2026-01-24 13:55:10|OP.D.SPX3.4000P.IP|65|2026-01-23 21:01:30|2026-01-23 21:14:50|21.79|0|7.38286||10000||0||0||2026-01-23|7.38796|21|0.526568|16|-1.875293|14|2026-01-22|7.34728|7|1.228949|6|-1.836636|14
2026-01-24 13:55:10|OP.D.SPX5.4250P.IP|14|2026-01-23 21:01:40|2026-01-23 21:14:30|1.6|0|61.73276||10000||0||0||2026-01-23|62.0435|21|21.09375|14|-4.109589|9|2026-01-22|50.87933|6|2.531646|15|-3.164557|14
2026-01-24 13:55:11|OP.D.SPX2.4250P.IP|56|2026-01-23 21:01:30|2026-01-23 21:14:50|13.06|0|15.03053||10000||0||0||2026-01-23|11.05419|15|3.341289|15|-3|15|2026-01-22|10.77702|15|0.896496|18|-4.096386|13
2026-01-24 13:55:12|OP.D.SPX3.4250P.IP|69|2026-01-23 21:01:30|2026-01-23 21:14:50|26.17|0|20.37999||10000||0||0||2026-01-23|8.04729|15|3.135048|14|-1.053864|14|2026-01-22|7.25368|15|1.783681|6|-1.167942|14
2026-01-24 13:55:13|OP.D.SPX5.4500P.IP|29|2026-01-23 21:01:40|2026-01-23 21:14:50|2.31|0|43.48785||10000||0||0||2026-01-23|43.71292|21|2.512563|16|-2.803738|18|2026-01-22|35.51487|6|2.205882|7|-3.614458|15
2026-01-24 13:55:14|OP.D.SPX2.4500P.IP|70|2026-01-23 21:01:30|2026-01-23 21:14:50|15.95|0|21.95565||10000||0||0||2026-01-23|11.53216|15|5.548038|14|-1.154586|14|2026-01-22|10.77738|15|4.600812|13|-2.631579|13
2026-01-24 13:55:15|OP.D.SPX3.4500P.IP|72|2026-01-23 21:01:30|2026-01-23 21:14:50|31.5|0|7.05386||10000||0||0||2026-01-23|7.25247|16|0.678514|17|-0.671141|7|2026-01-22|7.25317|15|0.525624|21|-1.853597|6
2026-01-24 13:55:15|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:55:15|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2026-01-23|17.3913|21|2.631579|1|-2.564103|0|2026-01-22|15.92477|6|2.564103|22|-2.5|22
2026-01-24 13:55:16|IR.D.02YEAR100.FWM.IP|150|2026-01-23 21:01:40|2026-01-23 21:59:50||66.5|0.00128||10000||0||0||2026-01-23|0.01921|2|0.003844|14|-0.007685|7|2026-01-22|0.01922|23|0||0|
2026-01-24 13:55:16|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:55:17|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:55:17|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:55:18|UB.D.HOODUS.CASH.IP|282|2026-01-23 21:01:40|2026-01-23 21:59:50||492.6|10.29362||10000||0||0||2026-01-23|0.8736|17|0.649718|14|-0.421901|14|2026-01-22|0.60936|15|0.327869|9|-0.280636|14
2026-01-24 13:55:18|CS.D.EOSUSD.CFD.IP|628|2026-01-24 08:00:50|2026-01-24 13:53:50|11.43|1.2|1.75564|2026-01-24|1.74315|13|1.687389|13|-1.393728|11||10000||0||0|||10000||0||0|
2026-01-24 13:55:19|CS.D.ADAUSD.CFE.IP|649|2026-01-24 08:00:20|2026-01-24 13:55:00|35.3|1.9|3.97066|2026-01-24|3.96757|12|0.113475|9|-0.085058|9||10000||0||0|||10000||0||0|
2026-01-24 13:55:19|CS.D.XLMUSD.CFD.IP|267|2026-01-24 08:00:20|2026-01-24 13:53:20|21.12|1.4|0.61712|2026-01-24|0.61489|12|0.047664|10|-0.047596|10||10000||0||0|||10000||0||0|
2026-01-24 13:55:19|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:55:20|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:55:21|IX.D.HSTECH.IFU.IP|287|2026-01-23 21:01:40|2026-01-23 21:59:50|5780.9|0|0.15565||10000||0||0||2026-01-23|0.06898|7|0.22037|1|-0.120557|1|2026-01-22|0.0696|7|0.360086|9|-0.223995|1
2026-01-24 13:55:21|IX.D.TOPIX.IFU.IP|203|2026-01-23 21:01:50|2026-01-23 21:59:50|3556.9|0|0.05619||10000||0||0||2026-01-23|0.02195|1|0.09405|7|-0.164871|0|2026-01-22|0.02205|5|0.077078|0|-0.077029|0
2026-01-24 13:55:22|CS.D.UNIUSD.CFE.IP|1177|2026-01-24 08:00:20|2026-01-24 13:53:50|486.23|2.8|0.6296|2026-01-24|0.62867|12|0.082097|12|-0.112816|9||10000||0||0|||10000||0||0|
2026-01-24 13:55:22|CS.D.LNKUSD.CFE.IP|1188|2026-01-24 08:00:20|2026-01-24 13:55:00|1216.83|3.4|0.51739|2026-01-24|0.51694|9|0.113307|12|-0.127986|8||10000||0||0|||10000||0||0|
2026-01-24 13:55:23|CS.D.DOTUSD.CFE.IP|711|2026-01-24 08:00:20|2026-01-24 13:55:00|190.76|1.9|0.62676|2026-01-24|0.62494|8|0.099031|9|-0.120419|13||10000||0||0|||10000||0||0|
2026-01-24 13:55:23|CS.D.DOGUSD.CFE.IP|309|2026-01-24 08:00:30|2026-01-24 13:53:40|12.4|2.3|0.64453|2026-01-24|0.64327|11|0.080841|8|-0.080775|8||10000||0||0|||10000||0||0|
2026-01-24 13:55:24|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:55:24|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:55:25|OP.D.SPX3.5000C.IP|75|2026-01-23 21:02:00|2026-01-23 21:14:50|2034.87|0|0.19653||10000||0||0||2026-01-23|0.19488|6|0.226769|11|-0.238906|11|2026-01-22|0.19451|18|0.186211|15|-0.251551|14
2026-01-24 13:55:26|OP.D.SPX3.4750P.IP|71|2026-01-23 21:02:00|2026-01-23 21:14:50|38.32|0|9.76501||10000||0||0||2026-01-23|7.25312|14|0.662069|4|-0.746269|11|2026-01-22|7.25345|20|0.481928|15|-0.487409|11
2026-01-24 13:55:27|OP.D.SPX3.5000P.IP|73|2026-01-23 21:02:00|2026-01-23 21:14:50|47.35|0|9.49761||10000||0||0||2026-01-23|7.25362|15|0.493456|9|-2.040378|13|2026-01-22|7.25252|16|0.762029|20|-0.777034|20
2026-01-24 13:55:27|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:55:28|OP.D.SPX5.5000C.IP|77|2026-01-23 21:02:00|2026-01-23 21:14:50|1930.57|0|0.10355||10000||0||0||2026-01-23|0.1025|6|0.283605|11|-0.209653|9|2026-01-22|0.10236|18|0.166639|15|-0.232717|15
2026-01-24 13:55:29|OP.D.SPX5.4750P.IP|25|2026-01-23 21:02:00|2026-01-23 21:14:50|3.28|0|30.97516||10000||0||0||2026-01-23|31.15639|21|10.661765|15|-9.90099|15|2026-01-22|25.57672|6|3.095975|15|-2.727273|15
2026-01-24 13:55:30|OP.D.SPX5.5000P.IP|36|2026-01-23 21:02:00|2026-01-23 21:14:50|4.53|0|22.31118||10000||0||0||2026-01-23|22.40972|21|45.454545|13|-28.935185|13|2026-01-22|18.774|6|20.316623|13|-5.707763|14
2026-01-24 13:55:30|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:55:30|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:55:31|OP.D.SPX2.4750P.IP|68|2026-01-23 21:02:10|2026-01-23 21:14:50|19.49|0|12.69315||10000||0||0||2026-01-23|10.75339|0|2.885139|13|-4.391534|13|2026-01-22|10.67019|23|0.694074|15|-1.826975|13
2026-01-24 13:55:32|OP.D.SPX2.5000P.IP|68|2026-01-23 21:02:10|2026-01-23 21:14:50|24.25|0|9.96344||10000||0||0||2026-01-23|9.98093|21|3.788546|13|-2.882577|13|2026-01-22|9.60328|6|0.859476|15|-0.773616|7
2026-01-24 13:55:33|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2026-01-23|2.50962|11|0.024892|11|-0.041449|9|2026-01-22|1.64095|9|0.033126|12|-0.041432|13
2026-01-24 13:55:33|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:55:34|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2026-01-23|0.03136|10|0.059801|8|-0.053441|8|2026-01-22|0.03101|8|0.04035|8|-0.080914|10
2026-01-24 13:55:34|IX.D.SUNNAS.IFE.IP|13|2026-01-24 07:37:50|2026-01-24 13:29:10|25525.4|0|0.11754|2026-01-24|0.11748|7|0.006269|8|0|||10000||0||0|||10000||0||0|
2026-01-24 13:55:35|IX.D.SUNDOW.IFE.IP|7|2026-01-24 07:36:50|2026-01-24 09:07:00|48982.8|0|0.11228|2026-01-24|0.11225|7|0.004082|7|0|||10000||0||0|||10000||0||0|
2026-01-24 13:55:35|IX.D.SUNFUN.IFE.IP|2|2026-01-24 07:37:00|2026-01-24 13:33:20|10134.6|0|0.15787|2026-01-24|0.15787|7|0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:55:35|IX.D.SUNDAX.IFMG.IP|5|2026-01-24 07:36:40|2026-01-24 13:07:20|24831.6|0|0.16108|2026-01-24|0.16108|7|0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:55:36|CS.D.AVXUSD.CFD.IP|196|2026-01-24 08:00:20|2026-01-24 13:52:00|12.07|1.8|0.58019|2026-01-24|0.57952|12|0.083126|10|-0.083126|10||10000||0||0|||10000||0||0|
2026-01-24 13:55:36|UC.D.MSTR.CASH.IP|285|2026-01-23 21:02:00|2026-01-23 21:59:40|16260|386.2|22.81953||10000||0||0||2026-01-23|0.33592|17|0.398084|1|-0.373546|20|2026-01-22|0.35236|15|0.618115|14|-0.324815|14
2026-01-24 13:55:37|CS.D.SOLUSD.CFD.IP|915|2026-01-24 08:00:20|2026-01-24 13:55:30|126.83|2.3|0.55206|2026-01-24|0.55174|11|0.055231|8|-0.055153|13||10000||0||0|||10000||0||0|
2026-01-24 13:55:37|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2026-01-23|0.10205|16|0.104189|15|-0.168709|14|2026-01-22|0.1019|18|0.135699|14|-0.162907|14
2026-01-24 13:55:38|CS.D.XRPUSD.CFD.IP|3|2026-01-24 13:54:40|2026-01-24 13:55:00|191.71|5.3|0.53728|2026-01-24|0.53799|13|0.125484|12|-0.083748|9||10000||0||0|||10000||0||0|
2026-01-24 13:55:38|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:55:39|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0||2026-01-23|0.03653|18|0.05469|9|-0.072866|9|2026-01-22|3.17711|14|0.05458|13|-0.05456|8
2026-01-24 13:55:39|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:55:40|CC.D.LXR.UME.IP|5|2026-01-23 21:02:30|2026-01-23 21:04:30|60088.3|1.4|0.66571||10000||0||0||2026-01-23|0.83026|15|0.182657|15|-0.265198|15|2026-01-22|0.81905|16|0.526349|15|-0.533319|15
2026-01-24 13:55:40|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:55:40|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0||2026-01-23|0.91995|18|0.327141|13|-0.952709|13|2026-01-22|0.92777|17|0.418167|18|-0.416412|13
2026-01-24 13:55:41|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0||2026-01-23|0.33701|19|1.268861|14|-0.888585|12|2026-01-22|0.33979|16|0.826446|18|-0.852951|18
2026-01-24 13:55:41|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:55:42|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:55:42|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0||2026-01-23|0.37648|19|1.043643|16|-0.614077|15|2026-01-22|0.37418|16|0.940513|14|-0.931315|14
2026-01-24 13:55:43|KA.D.SHELLN.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|8.35208|11|0.147493|13|-0.202317|14|2026-01-22|0.01868|16|0.165593|10|-0.109051|8
2026-01-24 13:55:44|EC.D.URWFP.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|24.2569|9|0.088339|8|-0.110132|8|2026-01-22|16.88027|8|0.198282|12|-0.133038|8
2026-01-24 13:55:44|SD.D.LLY.CASH.IP|184|2026-01-23 21:01:50|2026-01-23 21:59:40||506.3|10.33188||10000||0||0||2026-01-23|24.62799|15|0.345521|11|-0.520027|11|2026-01-22|17.0329|20|0.266034|14|-0.486352|14
2026-01-24 13:55:45|EP.D.MAERA.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|5.6865|12|0.275292|8|-0.418118|8|2026-01-22|6.02105|10|0.267201|8|-0.067751|11
2026-01-24 13:55:45|AC.D.1919HK.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|25.06253|6|0.148588|1|-0.149477|5|2026-01-22|0.07781|5|0.224383|1|-0.149365|5
2026-01-24 13:55:46|EP.D.NOVOB.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|2.47374|15|0.70353|8|-0.625|8|2026-01-22|1.61917|15|0.400672|8|-0.296392|8
2026-01-24 13:55:46|EJ.D.SQNSW.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|25.13431|9|0.224316|15|-0.357782|8|2026-01-22|20.11408|15|0.176367|14|-0.577778|8
2026-01-24 13:55:47|UB.D.IBKR.CASH.IP|30|2026-01-23 21:02:20|2026-01-23 21:58:50||2957|6.72766||10000||0||0||2026-01-23|0.37003|3|0.311284|14|-1.470019|21|2026-01-22|9.54061|16|5.422692|9|-1.217774|21
2026-01-24 13:55:47|KA.D.IGG.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.09147|13|0.073746|8|-0.220103|15|2026-01-22|23.90469|11|0.295858|8|-0.147493|8
2026-01-24 13:55:48|KA.D.WISELN.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|16.79935|11|0.309757|8|-0.35443|8|2026-01-22|17.98538|11|0.517866|15|-0.406298|8
2026-01-24 13:55:48|UB.D.INTU.CASH.IP|85|2026-01-23 21:02:00|2026-01-23 21:59:40||370.2|17.66101||10000||0||0||2026-01-23|5.02127|15|0.40146|9|-0.313588|14|2026-01-22|5.55238|16|0.497039|14|-0.379778|12
2026-01-24 13:55:49|UA.D.CRWDUS.CASH.IP|90|2026-01-23 21:02:40|2026-01-23 21:59:40||138|14.45366||10000||0||0||2026-01-23|14.61541|1|0.46|10|-0.535127|9|2026-01-22|8.11957|15|0.219022|14|-0.783267|9
2026-01-24 13:55:49|SB.D.CRM.CASH.IP|121|2026-01-23 21:02:00|2026-01-23 21:59:50||17887.7|10.75436||10000||0||0||2026-01-23|4.92556|14|0.398965|14|-0.565789|9|2026-01-22|7.71859|15|0.278614|9|-0.732231|21
2026-01-24 13:55:50|UC.D.PCLN.CASH.IP|42|2026-01-23 21:02:20|2026-01-23 21:59:00||19|0||10000||0||0||2026-01-23|0.58403|7|2.207157|1|-1.389757|14|2026-01-22|2.42924|10|0.181663|16|-0.874466|21
2026-01-24 13:55:51|UA.D.COINUS.CASH.IP|271|2026-01-23 21:02:40|2026-01-23 21:59:40||1373.5|14.02906||10000||0||0||2026-01-23|1.2029|20|0.244702|14|-0.467311|14|2026-01-22|2.40931|15|0.419104|14|-0.36587|14
2026-01-24 13:55:51|SG.D.TSM.CASH.IP|226|2026-01-23 21:02:10|2026-01-23 21:59:50|33466|76.8|15.9335||10000||0||0||2026-01-23|0.29725|20|0.252034|11|-0.302377|14|2026-01-22|0.57377|20|0.213984|14|-0.273511|14
2026-01-24 13:55:52|UA.D.ASML.CASH.IP|125|2026-01-23 21:03:30|2026-01-23 21:59:50||51.3|10.4||10000||0||0||2026-01-23|0.22909|8|0.579938|1|-0.846468|8|2026-01-22|0.92901|9|0.860679|8|-0.849226|21
2026-01-24 13:55:53|UC.D.MRVL.CASH.IP|225|2026-01-23 21:01:30|2026-01-23 21:59:50||715.6|10.67316||10000||0||0||2026-01-23|1.17015|16|0.679447|11|-0.898167|13|2026-01-22|1.24151|19|0.628185|14|-0.471976|9
2026-01-24 13:55:53|SA.D.BRKB.CASH.IP|206|2026-01-23 21:02:40|2026-01-23 21:59:40||266.2|14.56589||10000||0||0||2026-01-23|10.29658|15|0.104384|21|-0.094951|9|2026-01-22|8.59576|20|0.177675|9|-0.195888|9
2026-01-24 13:55:54|UB.D.FSLR.CASH.IP|32|2026-01-23 21:07:40|2026-01-23 21:58:00||73.7|21.92927||10000||0||0||2026-01-23|0.4158|2|0.352156|20|-0.842836|21|2026-01-22|0.44654|12|0.57625|14|-0.547296|14
2026-01-24 13:55:55|ED.D.ENRGY.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|13.22885|8|0.248845|8|-0.214056|8|2026-01-22|8.5385|8|0.328228|8|-0.368868|14
2026-01-24 13:55:55|ED.D.RHM.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|3.7209|8|0.571102|8|-0.311791|8|2026-01-22|4.37975|15|0.390407|8|-0.473274|8
2026-01-24 13:55:56|SA.D.ABBVWUS.CASH.IP|44|2026-01-23 21:00:10|2026-01-23 21:56:00||12611|25.01204||10000||0||0||2026-01-23|0.50691|0|5.21554|9|-1.434787|9|2026-01-22|18.95781|8|0.665116|9|-1.403283|21
2026-01-24 13:55:56|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.51136|2|2.211718|9|-0.199317|14|2026-01-22|0.56497|5|2.406061|9|-0.849137|21
2026-01-24 13:55:57|SB.D.DLRUS.CASH.IP|2|2026-01-23 21:13:40|2026-01-23 21:26:00|15850|0|50.63091||10000||0||0||2026-01-23|1.01846|5|0.234682|14|-4.492617|21|2026-01-22|0.94637|9|0.315457|14|-4.233871|21
2026-01-24 13:55:57|SG.D.SPG.CASH.IP|1|2026-01-23 21:13:00|2026-01-23 21:13:00|18389|0|1.18549||10000||0||0||2026-01-23|0.63878|21|0.326797|14|-1.77457|0|2026-01-22|2.30998|22|2.914286|9|-2.259582|21
2026-01-24 13:55:58|ED.D.ANNGY.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|23.53912|8|0.083195|11|-0.124069|8|2026-01-22|23.79788|8|0.371594|12|-0.247015|8
2026-01-24 13:55:59|UA.D.AVGO.CASH.IP|332|2026-01-23 21:02:50|2026-01-23 21:59:40||757.4|13.26341||10000||0||0||2026-01-23|0.31602|15|0.582707|14|-0.641605|14|2026-01-22|0.02082|16|0.283227|14|-0.253623|15
2026-01-24 13:55:59|UA.D.APPUS.CASH.IP|199|2026-01-23 21:02:50|2026-01-23 21:59:40||2249.5|14.57712||10000||0||0||2026-01-23|10.35141|15|5.133586|9|-0.769971|14|2026-01-22|7.87635|15|4.862518|9|-0.487732|14
2026-01-24 13:56:00|UC.D.MU.CASH.IP|331|2026-01-23 21:02:50|2026-01-23 21:59:50||1187.9|24.48423||10000||0||0||2026-01-23|0.05551|15|0.514969|14|-0.569649|14|2026-01-22|0.05956|15|0.422967|20|-1.008827|14
2026-01-24 13:56:01|SE.D.NOWUS.CASH.IP|222|2026-01-23 21:01:30|2026-01-23 21:59:50||2622|13.07197||10000||0||0||2026-01-23|1.19926|20|0.612356|14|-0.623845|14|2026-01-22|2.7309|20|0.428062|9|-0.467883|10
2026-01-24 13:56:01|UC.D.MELI.CASH.IP|59|2026-01-23 21:03:50|2026-01-23 21:59:50|213048|17.6|33.95182||10000||0||0||2026-01-23|0.09259|4|0.560691|10|-1.039322|21|2026-01-22|15.57689|14|1.228828|13|-0.873041|8
2026-01-24 13:56:02|SG.D.SPOTUS.CASH.IP|103|2026-01-23 21:00:10|2026-01-23 21:59:50||601.6|8.74507||10000||0||0||2026-01-23|0.07073|6|0.28599|10|-0.580919|21|2026-01-22|19.38866|20|1.681503|11|-1.501342|21
2026-01-24 13:56:03|SH.D.VSTUS.CASH.IP|100|2026-01-23 21:02:20|2026-01-23 21:58:50||190.8|13.04851||10000||0||0||2026-01-23|0.30539|0|2.452734|9|-0.687071|21|2026-01-22|11.06136|14|2.56962|9|-0.645955|14
2026-01-24 13:56:03|SE.D.NRG.CASH.IP|1|2026-01-23 21:26:30|2026-01-23 21:26:30|14555|310|2.91996||10000||0||0||2026-01-23|1.97368|9|0.400802|14|-1.715173|21|2026-01-22|0.66225|8|1.223567|14|-3.475032|11
2026-01-24 13:56:04|EF.D.ENEL.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|9.71388|8|0.089236|8|-0.122345|8|2026-01-22|5.57943|8|0.110816|9|-0.121803|15
2026-01-24 13:56:04|EC.D.GSZFP.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|12.23492|10|0.125471|8|-0.209205|8|2026-01-22|12.00834|15|0.12474|8|-0.166736|14
2026-01-24 13:56:05|EC.D.AI.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|8.9869|16|0.089629|8|-0.102328|8|2026-01-22|5.56447|8|0.088855|8|-0.1016|8
2026-01-24 13:56:05|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.25022|21|3.199928|9|-0.721779|13|2026-01-22|0.79748|8|5.218317|9|-1.636624|21
2026-01-24 13:56:06|KA.D.BLT.CASH.IP|1|2026-01-23 16:29:40|2026-01-23 16:29:40||109|0||10000||0||0||2026-01-23|26.34288|14|0.12285|8|-0.245298|8|2026-01-22|21.33197|15|0.206186|14|-0.246305|14
2026-01-24 13:56:06|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 13:56:07|SB.D.ECL.CASH.IP|6|2026-01-23 21:30:00|2026-01-23 21:50:50||36.3|50.35583||10000||0||0||2026-01-23|0.76913|8|0.19469|21|-2.062875|21|2026-01-22|0.04621|21|0.562527|14|-3.306053|13
2026-01-24 13:56:07|ED.D.ALVGY.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|14.9044|15|0.082759|13|-0.135281|8|2026-01-22|28.47828|14|0.107498|8|-0.107556|8
2026-01-24 13:56:08|EC.D.STLAFP.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|2.78201|14|0.216867|8|-0.203593|8|2026-01-22|2.39016|8|0.284158|8|-0.201972|8
2026-01-24 13:56:08|EJ.D.GIVN.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|23.59312|8|0.126823|8|-0.601076|8|2026-01-22|13.38633|12|0.158278|10|-0.187852|8
2026-01-24 13:56:09|EC.D.CS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.02746|16|0.079576|13|-0.238221|13|2026-01-22|16.57182|14|0.155561|8|-0.130073|11
2026-01-24 13:56:09|EG.D.PRXNA.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|6.59882|15|0.178855|11|-0.257324|8|2026-01-22|11.27142|8|0.215686|9|-0.156372|8
2026-01-24 13:56:10|EC.D.SASY.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|4.97168|8|0.139382|8|-0.177642|8|2026-01-22|6.12985|8|0.151803|8|-0.201893|8
2026-01-24 13:56:11|KA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|16.23987|8|0.276869|8|-0.249004|8|2026-01-22|12.62924|15|0.395648|14|-0.29615|8
2026-01-24 13:56:11|AC.D.1810HK.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.05542|6|0.505902|1|-0.222965|1|2026-01-22|0.05842|3|0.170261|1|-0.224972|1
2026-01-24 13:56:12|AC.D.700HK.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.08369|5|0.167364|1|-0.083963|2|2026-01-22|0.08825|2|0.166389|1|-0.57947|1
2026-01-24 13:56:12|MT.D.PA.FWM1.IP|215|2026-01-23 21:03:10|2026-01-23 21:59:10|2044.75|0.4|0.10302||10000||0||0||2026-01-23|0.09879|20|0.333291|10|-0.51879|1|2026-01-22|0.23942|23|0.217503|23|-0.202378|23
2026-01-24 13:56:13|MT.D.PL.FWM1.IP|327|2026-01-23 21:03:10|2026-01-23 21:59:50|2772.1|1.3|0.05478||10000||0||0||2026-01-23|0.05454|19|0.282784|0|-0.425132|1|2026-01-22|0.14362|23|0.262792|23|-0.34696|23
2026-01-24 16:52:32|IX.D.SPTRD.IED.IP|0|none|||0|0||10000||0||0||2026-01-23|0.00722|16|0.070302|11|-0.065134|11|2026-01-22|0.00722|16|0.056702|15|-0.109799|14
2026-01-24 16:52:33|IX.D.RUSSELL.IED.IP|0|none|||0|0||10000||0||0||2026-01-23|0.01101|1|0.114675|14|-0.085901|17|2026-01-22|0.01097|16|0.091898|14|-0.121105|14
2026-01-24 16:52:34|IX.D.DOW.IDE.IP|0|none|||0|0||10000||0||0||2026-01-23|0.00509|15|0.064277|14|-0.091122|14|2026-01-22|0.00505|16|0.073017|14|-0.127484|14
2026-01-24 16:52:35|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2026-01-23|0.01166|16|0.292496|9|-0.08958|20|2026-01-22|0.0118|17|0.132601|15|-0.222356|14
2026-01-24 16:52:35|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:52:36|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2026-01-23|0.01128|1|0.075659|6|-0.033914|15|2026-01-22|0.01131|0|0.062219|0|-0.059938|0
2026-01-24 16:52:36|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:52:37|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2026-01-23|0.01228|9|0.128313|7|-0.083608|7|2026-01-22|0.01223|9|0.09933|8|-0.106552|11
2026-01-24 16:52:38|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2026-01-23|0.06667|1|0.086858|1|-0.086957|1|2026-01-22|0.06626|1|0.122072|9|-0.109319|1
2026-01-24 16:52:39|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2026-01-23|0.0655|7|0.131396|11|-0.554728|5|2026-01-22|0.06515|17|0.328864|9|-0.109036|1
2026-01-24 16:52:39|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:52:40|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2026-01-23|0.03301|20|0.086719|11|-0.053093|1|2026-01-22|0.0331|16|0.100301|1|-0.099661|14
2026-01-24 16:52:41|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2026-01-23|0.02521|19|0.050491|8|-0.067355|8|2026-01-22|0.02515|9|0.084004|6|-0.100684|11
2026-01-24 16:52:42|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2026-01-23|0.00984|8|0.058157|1|-0.058091|8|2026-01-22|0.00979|8|0.059964|12|-0.037445|21
2026-01-24 16:52:42|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0|8|0.026456|11|-0.08854|11|2026-01-22|0|8|0.17397|12|-0.134749|12
2026-01-24 16:52:43|IX.D.DAX.IDE.IP|0|none|||0|0||10000||0||0||2026-01-23|0.00563|8|0.056769|11|-0.092532|8|2026-01-22|0.00562|9|0.082486|11|-0.105726|11
2026-01-24 16:52:44|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2026-01-23|36.62845|12|0.953366|12|-0.72201|12|2026-01-22|0.32268|7|0.389446|8|-0.254956|16
2026-01-24 16:52:45|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2026-01-23|3.11839|19|1.407873|16|-1.374663|16|2026-01-22|3.41892|17|1.014811|8|-0.189343|8
2026-01-24 16:52:45|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:52:46|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2026-01-23|0.01868|2|0.091923|1|-0.099252|1|2026-01-22|0.01881|7|0.172783|1|-0.089379|14
2026-01-24 16:52:46|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:52:47|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:52:48|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2026-01-23|0.04448|7|0.061355|8|-0.094521|8|2026-01-22|0.04438|14|0.082594|6|-0.100111|8
2026-01-24 16:52:49|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2026-01-23|0.01298|3|0.143489|7|-0.212203|7|2026-01-22|0.01294|19|0.073285|0|-0.105136|0
2026-01-24 16:52:49|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:52:50|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2026-01-23|0.01|15|0.080422|11|-0.130249|8|2026-01-22|0.00994|10|0.089787|8|-0.060026|7
2026-01-24 16:52:50|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2026-01-23|16.41403|14|0.030403|9|-0.030432|12|2026-01-22|12.28753|15|0.060622|14|-0.060746|14
2026-01-24 16:52:51|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:52:52|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2026-01-23|12.70799|14|0.131897|1|-0.065595|1|2026-01-22|0.13228|22|0.066247|1|-0.110387|1
2026-01-24 16:52:53|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2026-01-23|0.08749|16|0.207483|14|-0.245025|14|2026-01-22|0.08794|16|0.146464|7|-0.129433|7
2026-01-24 16:52:53|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2026-01-23|0.02839|9|0.085627|16|-0.096383|8|2026-01-22|0.02835|14|0.093676|8|-0.121893|8
2026-01-24 16:52:54|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2026-01-23|0.01662|9|0.193485|16|-0.162215|8|2026-01-22|0.01656|14|0.070394|11|-0.132516|8
2026-01-24 16:52:55|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2026-01-23|0.01516|9|0.102345|7|-0.125017|8|2026-01-22|0.01507|9|0.067918|8|-0.056564|10
2026-01-24 16:52:55|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:52:56|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:52:56|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2026-01-23|0.42642|14|0.869565|5|-0.755124|5|2026-01-22|0.4345|18|0.604396|6|-0.437876|5
2026-01-24 16:52:57|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2026-01-23|0.86662|21|0.276549|20|-0.278087|15|2026-01-22|0.88492|23|0.277008|23|-0.276243|23
2026-01-24 16:52:57|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:52:58|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:52:58|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:52:59|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:52:59|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:53:00|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0||2026-01-23|0.0304|0|0.030458|3|-0.190085|20|2026-01-22|0.03038|23|0.015195|23|-0.03034|23
2026-01-24 16:53:00|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:53:00|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:53:01|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:53:01|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:53:02|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2026-01-23|0.05099|7|0.036746|7|-0.055099|7|2026-01-22|0.05078|6|0.037726|17|-0.031594|17
2026-01-24 16:53:03|CS.D.BITCOIN.CDE.IP|525|2026-01-24 13:53:40|2026-01-24 16:52:40|89168|2.9|0.05153|2026-01-24|0.05137|9|0.048117|15|-0.136398|13||10000||0||0|||10000||0||0|
2026-01-24 16:53:03|CS.D.ETHUSD.CFE.IP|891|2026-01-24 13:52:40|2026-01-24 16:53:00|2956.2|3.1|0.04738|2026-01-24|0.04731|11|0.050686|9|-0.220167|13||10000||0||0|||10000||0||0|
2026-01-24 16:53:03|CS.D.CRYPTOB10.CFD.IP|1083|2026-01-24 13:52:40|2026-01-24 16:53:00|19490.19|6.7|0.41012|2026-01-24|0.40929|11|0.029024|11|-0.081597|13||10000||0||0|||10000||0||0|
2026-01-24 16:53:04|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2026-01-23|0.0945|12|0.05482|15|-0.085817|14|2026-01-22|0.09406|14|0.063098|15|-0.081249|17
2026-01-24 16:53:05|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2026-01-23|0.24163|7|0.060001|5|-0.077231|8|2026-01-22|0.17118|9|0.065426|5|-0.086289|3
2026-01-24 16:53:05|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2026-01-23|0.06331|13|0.064576|17|-0.275212|17|2026-01-22|0.06314|8|0.047395|6|-0.036002|6
2026-01-24 16:53:06|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0||2026-01-23|0.01091|12|0.051938|21|-0.07709|9|2026-01-22|0.01105|7|0.067689|11|-0.064248|12
2026-01-24 16:53:07|CS.D.EURUSD.CEDM.IP|0|none|||0|0||10000||0||0||2026-01-23|0.00519|11|0.031508|7|-0.027984|18|2026-01-22|0.00518|3|0.025627|13|-0.042608|17
2026-01-24 16:53:08|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2026-01-23|0.00664|19|0.088871|9|-0.062104|11|2026-01-22|0.00667|20|0.068636|11|-0.067072|11
2026-01-24 16:53:09|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0||2026-01-23|0.03203|5|0.087942|2|-0.032018|18|2026-01-22|0.03116|8|0.118347|21|-0.070897|22
2026-01-24 16:53:10|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0||2026-01-23|0.00954|17|0.021144|17|-0.019642|15|2026-01-22|0.00942|3|0.01737|15|-0.028907|0
2026-01-24 16:53:11|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0||2026-01-23|0.01898|13|0.054716|18|-0.075658|21|2026-01-22|0.0189|8|0.038024|22|-0.053206|22
2026-01-24 16:53:12|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0||2026-01-23|0.00862|3|0.015959|1|-0.051253|1|2026-01-22|0.00861|16|0.015518|9|-0.018942|17
2026-01-24 16:53:13|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0||2026-01-23|0.02357|11|0.030745|21|-0.034536|21|2026-01-22|0.02348|8|0.04016|13|-0.031259|17
2026-01-24 16:53:14|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0||2026-01-23|0.06145|12|0.11279|1|-0.103028|21|2026-01-22|0.06119|10|0.103024|23|-0.118014|23
2026-01-24 16:53:15|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0||2026-01-23|0.00501|15|0.208442|7|-0.309189|7|2026-01-22|0.00464|15|0.031576|17|-0.04417|17
2026-01-24 16:53:16|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2026-01-23|0.06822|2|0.102619|17|-0.133931|17|2026-01-22|0.06809|5|0.112857|17|-0.101954|8
2026-01-24 16:53:17|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0||2026-01-23|0.02953|18|0.042314|12|-0.045949|14|2026-01-22|0.02892|15|0.084359|12|-0.043078|17
2026-01-24 16:53:18|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0||2026-01-23|0.02537|11|0.12146|15|-0.115926|14|2026-01-22|0.02569|16|0.081145|21|-0.072877|9
2026-01-24 16:53:18|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:53:19|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0||2026-01-23|0.02774|12|0.05948|21|-0.043288|18|2026-01-22|0.0277|12|0.060827|15|-0.124585|15
2026-01-24 16:53:20|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0||2026-01-23|0.01286|16|0.042478|21|-0.051107|21|2026-01-22|0.01295|19|0.030466|21|-0.026527|17
2026-01-24 16:53:21|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0||2026-01-23|0.05567|13|0.051377|20|-0.056635|17|2026-01-22|0.05534|7|0.137064|23|-0.059799|23
2026-01-24 16:53:22|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2026-01-23|0.18924|17|0.111217|2|-0.094554|13|2026-01-22|0.19124|17|0.076923|16|-0.096386|2
2026-01-24 16:53:22|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0||2026-01-23|0.06702|11|0.147426|7|-0.106437|10|2026-01-22|0.06705|7|0.391302|7|-0.287849|7
2026-01-24 16:53:23|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2026-01-23|0.112|19|0.095039|14|-0.133843|1|2026-01-22|0.11478|19|0.096025|14|-0.213054|11
2026-01-24 16:53:23|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2026-01-23|0.05908|18|0.172891|9|-0.252268|9|2026-01-22|0.05945|17|0.202823|10|-0.170238|16
2026-01-24 16:53:24|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2026-01-23|0.07634|16|0.183528|13|-0.243108|13|2026-01-22|0.07803|2|0.124919|1|-0.13366|9
2026-01-24 16:53:25|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2026-01-23|0.13786|19|0.209692|13|-0.115848|14|2026-01-22|0.13988|19|0.093523|16|-0.070323|15
2026-01-24 16:53:25|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:53:27|CS.D.CFEGOLD.CDE.IP|0|none|||0|0||10000||0||0||2026-01-23|0.00853|15|0.154047|16|-0.15651|1|2026-01-22|0.00868|17|0.124071|17|-0.16037|9
2026-01-24 16:53:27|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2026-01-23|0.08436|21|0.122892|14|-0.154945|13|2026-01-22|0.08621|23|0.069046|23|-0.047385|23
2026-01-24 16:53:28|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2026-01-23|0.03337|17|0.185567|13|-0.218233|13|2026-01-22|0.03425|23|0.040082|23|-0.058184|23
2026-01-24 16:53:28|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2026-01-23|0.56946|6|0.127649|1|-0.265587|13|2026-01-22|0.5752|5|0.102341|13|-0.140989|2
2026-01-24 16:53:29|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2026-01-23|0.29582|17|0.099005|15|-0.098785|12|2026-01-22|0.29573|6|0.1283|17|-0.133922|13
2026-01-24 16:53:29|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:53:30|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2026-01-23|0.05067|18|0.092896|17|-0.174229|14|2026-01-22|0.05109|15|0.075018|14|-0.091641|16
2026-01-24 16:53:31|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0||2026-01-23|0.1473|21|0.148677|13|-0.150263|9|2026-01-22|0.14618|4|0.300526|10|-0.29985|17
2026-01-24 16:53:31|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:53:32|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2026-01-23|0.0379|16|0.198155|1|-0.217577|15|2026-01-22|0.03187|8|0.229235|1|-0.392051|17
2026-01-24 16:53:33|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2026-01-23|0.16511|7|0.595883|13|-0.520548|12|2026-01-22|0.94103|23|0.35558|23|-0.217924|23
2026-01-24 16:53:33|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2026-01-23|0.14455|18|0.815198|11|-0.624164|10|2026-01-22|0.13338|18|0.331118|13|-0.590888|10
2026-01-24 16:53:34|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2026-01-23|0.32049|13|0.213424|13|-0.214362|13|2026-01-22|0.33223|14|0.122836|13|-0.290017|13
2026-01-24 16:53:35|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2026-01-23|0.10688|18|0.123404|14|-0.081178|13|2026-01-22|0.18941|23|0.065299|23|-0.184532|23
2026-01-24 16:53:35|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2026-01-23|0.23044|16|0.069296|14|-0.123438|2|2026-01-22|0.22853|9|0.116117|13|-0.081242|17
2026-01-24 16:53:36|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:53:36|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2026-01-23|0.20587|8|0.069483|15|-0.138754|12|2026-01-22|0.20558|16|0.111204|8|-0.096134|13
2026-01-24 16:53:36|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:53:37|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2026-01-23|0.04752|16|0.155105|14|-0.105916|19|2026-01-22|0.04622|11|0.173234|14|-0.239831|17
2026-01-24 16:53:38|CC.D.CL.UDE.IP|0|none|||0|0||10000||0||0||2026-01-23|0.06072|19|0.178706|14|-0.095293|15|2026-01-22|0.06359|23|0.075486|23|-0.06037|23
2026-01-24 16:53:39|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:53:39|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2026-01-23|0.13307|19|0.10061|14|-0.100525|14|2026-01-22|0.13415|14|0.134657|14|-0.100519|14
2026-01-24 16:53:40|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2026-01-23|0.10981|14|0.104323|14|-0.182966|14|2026-01-22|0.11042|2|0.124092|15|-0.147817|14
2026-01-24 16:53:41|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2026-01-23|0.11161|15|0.046681|18|-0.055788|14|2026-01-22|0.11176|14|0.083783|14|-0.112087|11
2026-01-24 16:53:41|MT.D.PA.FWM2.IP|0|none|||0|0||10000||0||0||2026-01-23|0.15882|20|0.328864|10|-0.511796|1|2026-01-22|0.24652|23|0.176189|23|-0.199676|23
2026-01-24 16:53:42|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:53:42|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2026-01-23|0.18345|17|0.168971|18|-0.122707|13|2026-01-22|0.1863|17|0.119291|5|-0.135258|1
2026-01-24 16:53:43|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:53:43|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2026-01-23|1.3529|19|0.147909|17|-0.175061|19|2026-01-22|1.36267|19|0.207125|14|-0.274424|15
2026-01-24 16:53:46|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:53:46|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:53:46|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:53:48|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:53:49|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:53:49|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:53:50|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:53:50|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:53:50|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:53:51|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:53:51|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:53:52|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:53:52|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:53:52|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:53:53|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:53:53|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:53:54|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:53:54|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:53:54|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:53:55|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:53:57|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:53:57|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:54:00|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:54:00|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:54:01|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:54:03|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:54:03|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:54:04|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:54:04|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:54:06|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:54:07|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:54:07|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:54:07|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:54:08|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:54:08|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2026-01-23|0.40039|0|0||0||2026-01-22|0.4005|23|0||0|
2026-01-24 16:54:09|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:54:09|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:54:09|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:54:10|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:54:10|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2026-01-23|0.40028|3|0||0||2026-01-22|0.40082|23|0||0|
2026-01-24 16:54:11|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.41789|2|0.848683|11|-1.599016|21|2026-01-22|0.70403|22|1.000323|10|-1.911939|21
2026-01-24 16:54:11|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.36423|4|0.415271|14|-0.399779|14|2026-01-22|8.0275|20|0.276243|14|-0.502968|21
2026-01-24 16:54:12|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.00934|16|0.126083|14|-0.424568|14|2026-01-22|0.00725|20|0.236587|14|-0.232279|14
2026-01-24 16:54:13|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|12.03975|20|0.407056|9|-0.319553|14|2026-01-22|0.32072|10|0.277447|14|-0.4995|21
2026-01-24 16:54:13|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|17.96954|15|1.269841|1|-0.798853|9|2026-01-22|0.62351|21|1.358968|9|-0.917375|21
2026-01-24 16:54:14|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.86262|15|0.270205|11|-0.477783|11|2026-01-22|0.60877|16|0.39759|21|-0.372104|21
2026-01-24 16:54:15|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.08059|2|0.162316|14|-0.351541|14|2026-01-22|0.01447|15|0.204082|14|-0.945946|10
2026-01-24 16:54:15|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.01376|20|0.206612|21|-0.425474|21|2026-01-22|0.01383|19|0.167201|14|-0.320334|21
2026-01-24 16:54:16|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.03522|17|0.566974|14|-0.948367|14|2026-01-22|0.0347|16|0.770578|14|-0.663871|18
2026-01-24 16:54:17|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.00785|16|0.335821|21|-0.370508|21|2026-01-22|0.87276|20|0.368782|14|-0.448934|21
2026-01-24 16:54:17|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|11.75257|15|0.356415|9|-0.800854|13|2026-01-22|0.10482|22|0.463745|9|-0.520334|12
2026-01-24 16:54:18|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|1.01047|10|0.393701|8|-0.589086|12|2026-01-22|0.20029|7|0.265099|21|-0.8038|11
2026-01-24 16:54:19|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.15618|0|0.315201|2|-0.324842|14|2026-01-22|0.20785|5|0.421301|9|-0.34971|21
2026-01-24 16:54:20|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.02162|16|2.780154|14|-1.976285|14|2026-01-22|0.02176|15|2.286822|21|-6.523337|21
2026-01-24 16:54:20|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|5.35258|20|0.801319|21|-1.358103|21|2026-01-22|4.08316|20|0.218828|14|-0.567662|21
2026-01-24 16:54:21|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|3.80551|15|0.16|14|-0.23513|14|2026-01-22|3.79214|20|0.254377|9|-0.254047|14
2026-01-24 16:54:22|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.10795|5|0.308141|21|-0.876427|21|2026-01-22|0.38029|10|0.394737|14|-0.630863|21
2026-01-24 16:54:22|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.18315|0|0.257542|12|-0.383457|1|2026-01-22|2.30327|20|0.605896|10|-0.584375|10
2026-01-24 16:54:23|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.01151|20|0.205461|14|-0.208163|13|2026-01-22|0.00738|20|0.172572|14|-0.285931|14
2026-01-24 16:54:24|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|2.16972|15|0.353792|14|-0.47685|21|2026-01-22|0.01545|20|0.722521|14|-0.302801|14
2026-01-24 16:54:24|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.03902|20|0.15674|14|-0.232919|8|2026-01-22|0.03796|16|0.306279|21|-0.19305|14
2026-01-24 16:54:25|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|1.71852|15|0.682822|21|-0.360192|21|2026-01-22|0.5919|20|1.021242|14|-0.743114|7
2026-01-24 16:54:26|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|1.48205|11|0.693374|9|-0.536954|2|2026-01-22|11.01468|14|0.765306|9|-0.268273|14
2026-01-24 16:54:26|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|1.06364|8|0.330662|14|-0.347434|14|2026-01-22|0.91112|7|0.654998|14|-0.442478|14
2026-01-24 16:54:27|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|2.79838|20|0.589744|9|-0.449584|11|2026-01-22|3.59011|20|0.661162|14|-0.212152|14
2026-01-24 16:54:28|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.0254|17|0.101755|14|-0.20284|14|2026-01-22|0.02488|18|0.229124|14|-0.203926|12
2026-01-24 16:54:28|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|4.14184|20|0.369231|11|-0.202659|14|2026-01-22|6.37707|20|0.432555|14|-0.251333|21
2026-01-24 16:54:29|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:54:29|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.16683|0|0.161208|14|-0.448582|14|2026-01-22|1.15512|15|0.251995|14|-0.393075|13
2026-01-24 16:54:30|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.00697|20|0.266231|1|-0.267766|14|2026-01-22|0.01284|20|0.321263|11|-0.49991|14
2026-01-24 16:54:31|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.01178|20|0.62425|14|-0.223635|14|2026-01-22|0.01193|20|0.238095|14|-0.741176|14
2026-01-24 16:54:31|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.58633|15|0.485949|14|-0.283708|11|2026-01-22|0.59731|15|0.317111|14|-0.272141|14
2026-01-24 16:54:32|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.00749|20|0.272538|14|-0.28951|11|2026-01-22|0.01193|17|0.179097|22|-0.246494|23
2026-01-24 16:54:33|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:54:33|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|18.37645|8|0.128342|14|-0.170467|8|2026-01-22|21.45685|14|0.302506|8|-0.170794|11
2026-01-24 16:54:34|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|4.07816|15|0.631096|11|-0.465301|1|2026-01-22|0.32314|15|0.4217|9|-0.808229|14
2026-01-24 16:54:34|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.22464|19|0.2331|14|-0.462963|14|2026-01-22|0.22952|19|0.947867|14|-0.702576|14
2026-01-24 16:54:35|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|37.89741|20|0.839368|14|-0.902207|14|2026-01-22|41.66834|18|0.613497|15|-0.86741|15
2026-01-24 16:54:36|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|6.57663|8|0.241599|8|-0.219298|8|2026-01-22|9.0745|8|0.258565|14|-0.174102|8
2026-01-24 16:54:36|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|19.24154|8|0.251371|8|-0.113947|8|2026-01-22|10.87509|8|0.356665|8|-0.443951|8
2026-01-24 16:54:37|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.45561|21|0.501588|11|-0.824244|7|2026-01-22|0.07603|21|1.064378|8|-1.263877|8
2026-01-24 16:54:37|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.03462|18|0.386507|9|-0.457908|14|2026-01-22|0.03465|16|0.459364|8|-0.524109|8
2026-01-24 16:54:38|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:54:38|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|8.72346|8|0.136682|8|-0.119638|8|2026-01-22|3.02841|8|0.468384|8|-0.267514|8
2026-01-24 16:54:39|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|13.93026|8|0.198728|10|-0.39185|8|2026-01-22|13.22876|16|0.242229|11|-0.280336|9
2026-01-24 16:54:39|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.11608|1|0.577778|21|-0.815494|9|2026-01-22|0.44876|10|0.436364|23|-0.813008|9
2026-01-24 16:54:40|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|9.93717|8|0.121249|8|-0.150512|8|2026-01-22|8.16361|8|0.214494|8|-0.152346|11
2026-01-24 16:54:41|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|16.13344|8|0.252525|11|-0.434186|11|2026-01-22|13.99034|8|0.382797|8|-0.180221|11
2026-01-24 16:54:41|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.68873|3|1.629328|9|-0.200401|14|2026-01-22|1.33268|10|0.180921|14|-0.30035|21
2026-01-24 16:54:42|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|21.16781|14|0.381033|8|-0.377675|8|2026-01-22|27.35983|10|0.165563|8|-0.246812|8
2026-01-24 16:54:42|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|3.32779|9|0.196303|14|-3.124497|21|2026-01-22|11.27731|9|0.809917|14|-0.21121|14
2026-01-24 16:54:43|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.79359|7|1.075033|14|-0.425022|15|2026-01-22|0.1038|21|1.225517|8|-1.21068|8
2026-01-24 16:54:43|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.10817|21|0.65652|0|-0.750321|0|2026-01-22|15.21741|22|0.271871|14|-5.457499|9
2026-01-24 16:54:44|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.07294|10|1.031688|9|-0.292398|14|2026-01-22|0.0724|16|0.509832|9|-0.289855|6
2026-01-24 16:54:44|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.24691|5|0.684932|12|-2.009293|21|2026-01-22|0.68717|8|1.023593|12|-1.123035|9
2026-01-24 16:54:45|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.67089|7|0.292529|14|-0.742537|14|2026-01-22|0.42102|12|0.43394|14|-2.050363|9
2026-01-24 16:54:45|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.77865|0|2.658794|9|-0.222559|14|2026-01-22|0.57178|23|3.039262|9|-2.741262|6
2026-01-24 16:54:46|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|26.35753|20|1.433297|14|-1.170213|14|2026-01-22|18.4479|20|0.714002|14|-0.982318|14
2026-01-24 16:54:46|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|6.93394|20|0.321027|14|-0.799361|14|2026-01-22|9.52926|20|1.195219|14|-0.470958|14
2026-01-24 16:54:47|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|21.60114|8|0.103439|8|-0.103199|8|2026-01-22|19.21827|15|0.234864|8|-0.104194|8
2026-01-24 16:54:48|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|31.47985|8|0.472813|0|-0.379107|12|2026-01-22|0.14797|6|0.463344|14|-0.706207|14
2026-01-24 16:54:48|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|4.56331|14|0.101488|15|-0.101283|8|2026-01-22|5.27245|8|0.184998|15|-0.201545|8
2026-01-24 16:54:49|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|1.81549|15|1.801047|21|-1.477931|14|2026-01-22|0.63475|20|0.861262|17|-0.857821|16
2026-01-24 16:54:49|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|5.78339|16|0.109845|8|-0.287987|8|2026-01-22|11.5078|15|0.149233|8|-0.16389|15
2026-01-24 16:54:50|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.20964|0|0.215983|16|-0.41841|7|2026-01-22|0.20545|15|0.851064|14|-0.636943|9
2026-01-24 16:54:51|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|21.75544|16|0.279135|8|-0.156658|8|2026-01-22|15.40089|16|0.245787|8|-0.156904|14
2026-01-24 16:54:51|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.26226|12|0.287238|14|-0.549882|8|2026-01-22|9.01748|15|0.644428|8|-1.976874|8
2026-01-24 16:54:52|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|1.02988|0|3.103124|1|-1.77305|9|2026-01-22|0.03034|21|0.344968|14|-0.397594|8
2026-01-24 16:54:52|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.01718|20|0.742515|14|-0.28142|14|2026-01-22|0.0277|15|0.281252|14|-0.438233|14
2026-01-24 16:54:53|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.01792|20|0.176367|14|-0.574713|9|2026-01-22|0.01784|17|0.300619|14|-0.230783|10
2026-01-24 16:54:53|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.17281|17|0.513699|14|-0.681431|6|2026-01-22|0.172|20|0.511945|14|-0.503356|14
2026-01-24 16:54:54|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|10.59398|11|0.139168|8|-0.106222|14|2026-01-22|11.40695|8|0.228798|8|-0.245173|8
2026-01-24 16:54:55|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|26.9027|8|0.172463|8|-0.143472|8|2026-01-22|22.49649|8|0.116043|8|-0.086356|10
2026-01-24 16:54:55|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|19.63355|8|0.319489|8|-0.198413|8|2026-01-22|15.40673|15|0.195771|13|-0.319107|8
2026-01-24 16:54:56|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:54:56|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|1.14777|16|0.166268|8|-0.526207|8|2026-01-22|0.29802|8|0.169062|14|-0.407311|8
2026-01-24 16:54:57|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.63068|15|0.29717|16|-0.328407|19|2026-01-22|0.62479|14|0.319359|16|-0.172796|19
2026-01-24 16:54:57|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|5.12348|16|0.117417|11|-0.194288|8|2026-01-22|4.93685|8|0.176401|8|-0.254105|8
2026-01-24 16:54:58|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|7.5759|16|0.227079|8|-0.113379|8|2026-01-22|11.95222|8|0.458059|8|-0.141884|15
2026-01-24 16:54:59|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.00828|20|0.406877|14|-0.33551|14|2026-01-22|0.009|20|0.308336|17|-0.33092|14
2026-01-24 16:55:00|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|6.26853|16|0.104987|8|-0.104858|8|2026-01-22|7.4767|14|0.189524|8|-0.189296|8
2026-01-24 16:55:00|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|4.55034|20|0.463189|9|-0.717064|21|2026-01-22|3.24441|18|0.504081|14|-1.02381|14
2026-01-24 16:55:01|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:55:01|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|7.17724|8|0.144688|14|-0.103875|8|2026-01-22|7.94589|14|0.209512|12|-0.56291|12
2026-01-24 16:55:02|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.56823|8|0.367276|14|-0.51193|14|2026-01-22|10.95406|20|2.535478|9|-0.375423|21
2026-01-24 16:55:02|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|4.51613|16|8.928571|14|-1.672963|17|2026-01-22|54.44737|20|1.055556|18|-4.934022|18
2026-01-24 16:55:03|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|4.71405|20|0.356602|9|-0.328772|9|2026-01-22|3.05529|20|0.812137|9|-0.743758|9
2026-01-24 16:55:04|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.85227|7|1.146364|9|-0.548697|14|2026-01-22|0.30162|8|5.288932|9|-0.276052|14
2026-01-24 16:55:04|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|1.18261|8|0.148744|14|-2.660324|21|2026-01-22|0.14777|21|0.419141|14|-0.326938|14
2026-01-24 16:55:05|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.43808|0|0.478927|1|-1.958498|21|2026-01-22|0.03544|21|0.439614|14|-0.643985|14
2026-01-24 16:55:05|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|14.31848|16|0.110132|14|-0.10989|13|2026-01-22|15.41506|16|0.106952|8|-0.071352|8
2026-01-24 16:55:06|CS.D.XRPUSD.CFD.IP|880|2026-01-24 13:55:40|2026-01-24 16:55:00|190.99|4.7|0.53906|2026-01-24|0.53794|13|0.125484|12|-0.094029|13||10000||0||0|||10000||0||0|
2026-01-24 16:55:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2026-01-24|0.53794|13|0.125484|12|-0.094029|13||10000||0||0|||10000||0||0|
2026-01-24 16:55:07|CS.D.BCHUSD.CFD.IP|1004|2026-01-24 13:54:40|2026-01-24 16:55:00|592.02|6.3|0.47155|2026-01-24|0.46968|11|0.116815|16|-0.077566|16||10000||0||0|||10000||0||0|
2026-01-24 16:55:07|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2026-01-23|0.02184|8|0.065602|8|-0.054864|16|2026-01-22|0.02173|9|0.208322|11|-0.147388|11
2026-01-24 16:55:08|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2026-01-23|0.03378|9|0.052544|15|-0.053265|7|2026-01-22|0.0339|23|0.027127|23|-0.02712|23
2026-01-24 16:55:08|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2026-01-23|0.03462|9|0.027805|17|-0.027797|16|2026-01-22|0.03471|23|0||-0.026892|23
2026-01-24 16:55:09|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2026-01-23|0.03581|12|0.014349|18|-0.014347|14|2026-01-22|0.03584|23|0.014337|23|0|
2026-01-24 16:55:10|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2026-01-23|0.0184|7|0.007368|14|-0.014725|15|2026-01-22|0.01841|23|0.007364|23|-0.006443|23
2026-01-24 16:55:10|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2026-01-23|0.16941|14|0.158371|14|-0.135517|14|2026-01-22|0.16966|19|0.113122|14|-0.158138|14
2026-01-24 16:55:11|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2026-01-23|0.69902|14|0.016519|8|-0.024752|9|2026-01-22|0.80431|9|0.016544|6|-0.024791|8
2026-01-24 16:55:11|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2026-01-23|2.50962|11|0.024892|11|-0.041449|9|2026-01-22|1.64095|9|0.033126|12|-0.041432|13
2026-01-24 16:55:12|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2026-01-23|0.02581|12|0.008611|11|-0.017213|9|2026-01-22|0.02578|9|0.008602|17|-0.137386|13
2026-01-24 16:55:12|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:55:13|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2026-01-23|0.0235|13|0.015681|16|-0.031341|9|2026-01-22|0.02345|10|0.039078|12|-0.023485|0
2026-01-24 16:55:17|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:55:17|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:55:18|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|10.2223|20|0.823678|14|-0.915319|12|2026-01-22|0.15907|13|0.219238|8|-0.340566|9
2026-01-24 16:55:18|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|1.30065|12|0.253826|15|-1.36976|9|2026-01-22|0.26969|7|0.619958|14|-0.856242|9
2026-01-24 16:55:19|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|20.71814|14|0.306748|11|-1.312176|11|2026-01-22|11.33769|14|0.475552|12|-0.400534|14
2026-01-24 16:55:20|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.00537|19|1.010485|11|-0.44423|11|2026-01-22|0.00579|20|0.470983|14|-0.210993|14
2026-01-24 16:55:20|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2026-01-23|0|0|0.245317|15|-0.616108|13|2026-01-22|0|9|0.380483|13|-0.533867|13
2026-01-24 16:55:21|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:55:21|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:55:22|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.60074|5|1.176401|1|-1.310518|13|2026-01-22|0.86705|23|0.887574|9|-0.658393|12
2026-01-24 16:55:22|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:55:23|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.02726|18|0.159431|14|-0.16125|20|2026-01-22|0.03452|15|0.259323|14|-0.270803|14
2026-01-24 16:55:23|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.63761|15|0.265565|14|-0.2936|14|2026-01-22|1.26016|14|0.428004|14|-0.521153|14
2026-01-24 16:55:24|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|3.73132|14|0.215136|14|-0.246647|20|2026-01-22|0.75803|14|0.206754|14|-0.198625|14
2026-01-24 16:55:24|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|37.87884|14|0.151221|20|-0.150021|16|2026-01-22|69.13598|14|0.582022|14|-0.150538|15
2026-01-24 16:55:25|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|24.25246|14|0.226742|15|-0.205677|14|2026-01-22|3.60945|15|0.157924|14|-0.198889|20
2026-01-24 16:55:25|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|50.56576|14|0.683177|14|-0.128315|20|2026-01-22|40.49295|16|0.420875|20|-0.378469|15
2026-01-24 16:55:26|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|29.51027|14|0.386847|15|-0.128329|18|2026-01-22|57.62861|15|0.726312|14|0|
2026-01-24 16:55:26|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|30.91229|17|0.493333|17|-0.793546|18|2026-01-22|37.52145|15|0.952133|14|-0.722022|14
2026-01-24 16:55:27|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.05766|17|0.389755|18|-0.800457|20|2026-01-22|0.98574|18|0.749712|14|-0.685323|14
2026-01-24 16:55:28|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|28.58637|20|0.483092|14|-0.479616|14|2026-01-22|19.72528|20|0.666667|14|-0.875274|14
2026-01-24 16:55:28|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.03858|18|0.217953|14|-0.156605|14|2026-01-22|0.0146|20|0.100624|14|-0.160546|14
2026-01-24 16:55:29|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.02427|18|0.131294|14|-0.144792|14|2026-01-22|2.28333|17|0.09901|14|-0.200542|14
2026-01-24 16:55:29|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.0045|17|0.063956|14|-0.050217|14|2026-01-22|0.00446|16|0.145587|14|-0.068244|15
2026-01-24 16:55:30|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.007|20|0.081601|14|-0.064291|14|2026-01-22|0.00941|20|0.073238|15|-0.124325|14
2026-01-24 16:55:30|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|40.63705|9|0.111572|8|-0.143266|8|2026-01-22|34.31331|9|0.68745|8|-0.285805|14
2026-01-24 16:55:31|CS.D.LTCUSD.CFE.IP|866|2026-01-24 13:55:10|2026-01-24 16:55:20|67.51|4.8|0.73345|2026-01-24|0.73028|13|0.118519|16|-0.118151|16||10000||0||0|||10000||0||0|
2026-01-24 16:55:31|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:55:32|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:55:32|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:55:33|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:55:33|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:55:33|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:55:34|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:55:34|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:55:35|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:55:35|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:55:36|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2026-01-23|94.55328|21|3.960396|15|-7.058824|5|2026-01-22|74.3795|6|3.157895|20|-3.125|21
2026-01-24 16:55:36|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2026-01-23|13.95785|18|1.084813|15|-11.207729|13|2026-01-22|12.08958|15|1.177625|21|-4.540967|14
2026-01-24 16:55:37|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2026-01-23|7.38796|21|0.526568|16|-1.875293|14|2026-01-22|7.34728|7|1.228949|6|-1.836636|14
2026-01-24 16:55:38|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2026-01-23|62.0435|21|21.09375|14|-4.109589|9|2026-01-22|50.87933|6|2.531646|15|-3.164557|14
2026-01-24 16:55:39|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2026-01-23|11.05419|15|3.341289|15|-3|15|2026-01-22|10.77702|15|0.896496|18|-4.096386|13
2026-01-24 16:55:40|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2026-01-23|8.04729|15|3.135048|14|-1.053864|14|2026-01-22|7.25368|15|1.783681|6|-1.167942|14
2026-01-24 16:55:40|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2026-01-23|43.71292|21|2.512563|16|-2.803738|18|2026-01-22|35.51487|6|2.205882|7|-3.614458|15
2026-01-24 16:55:41|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2026-01-23|11.53216|15|5.548038|14|-1.154586|14|2026-01-22|10.77738|15|4.600812|13|-2.631579|13
2026-01-24 16:55:42|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2026-01-23|7.25247|16|0.678514|17|-0.671141|7|2026-01-22|7.25317|15|0.525624|21|-1.853597|6
2026-01-24 16:55:43|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:55:43|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2026-01-23|17.3913|21|2.631579|1|-2.564103|0|2026-01-22|15.92477|6|2.564103|22|-2.5|22
2026-01-24 16:55:44|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2026-01-23|0.01921|2|0.003844|14|-0.007685|7|2026-01-22|0.01922|23|0||0|
2026-01-24 16:55:44|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:55:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:55:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:55:46|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.8736|17|0.649718|14|-0.421901|14|2026-01-22|0.60936|15|0.327869|9|-0.280636|14
2026-01-24 16:55:46|CS.D.EOSUSD.CFD.IP|254|2026-01-24 13:55:20|2026-01-24 16:51:20|11.48|1.5|1.74194|2026-01-24|1.74068|14|2.304965|14|-1.393728|11||10000||0||0|||10000||0||0|
2026-01-24 16:55:46|CS.D.ADAUSD.CFE.IP|453|2026-01-24 13:56:00|2026-01-24 16:55:20|35.16|2.4|3.9803|2026-01-24|3.96757|12|0.113475|9|-0.255609|13||10000||0||0|||10000||0||0|
2026-01-24 16:55:47|CS.D.XLMUSD.CFD.IP|234|2026-01-24 13:58:00|2026-01-24 16:55:00|21.05|1.4|0.61676|2026-01-24|0.61489|12|0.047664|10|-0.047596|10||10000||0||0|||10000||0||0|
2026-01-24 16:55:47|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:55:48|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:55:49|IX.D.HSTECH.IFU.IP|0|none|||0|0||10000||0||0||2026-01-23|0.06898|7|0.22037|1|-0.120557|1|2026-01-22|0.0696|7|0.360086|9|-0.223995|1
2026-01-24 16:55:50|IX.D.TOPIX.IFU.IP|0|none|||0|0||10000||0||0||2026-01-23|0.02195|1|0.09405|7|-0.164871|0|2026-01-22|0.02205|5|0.077078|0|-0.077029|0
2026-01-24 16:55:50|CS.D.UNIUSD.CFE.IP|760|2026-01-24 13:56:00|2026-01-24 16:55:40|483.21|4.1|0.63448|2026-01-24|0.62867|12|0.18207|14|-0.407919|13||10000||0||0|||10000||0||0|
2026-01-24 16:55:51|CS.D.LNKUSD.CFE.IP|1002|2026-01-24 13:55:50|2026-01-24 16:55:50|1214.43|5.8|0.51899|2026-01-24|0.51694|9|0.113307|12|-0.130032|13||10000||0||0|||10000||0||0|
2026-01-24 16:55:51|CS.D.DOTUSD.CFE.IP|519|2026-01-24 13:55:30|2026-01-24 16:55:40|190.46|2.5|0.62996|2026-01-24|0.62494|8|0.110555|14|-0.157513|13||10000||0||0|||10000||0||0|
2026-01-24 16:55:51|CS.D.DOGUSD.CFE.IP|269|2026-01-24 13:56:00|2026-01-24 16:55:40|12.35|2.8|0.64838|2026-01-24|0.64327|11|0.163265|16|-0.081566|16||10000||0||0|||10000||0||0|
2026-01-24 16:55:52|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:55:52|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:55:53|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2026-01-23|0.19488|6|0.226769|11|-0.238906|11|2026-01-22|0.19451|18|0.186211|15|-0.251551|14
2026-01-24 16:55:54|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2026-01-23|7.25312|14|0.662069|4|-0.746269|11|2026-01-22|7.25345|20|0.481928|15|-0.487409|11
2026-01-24 16:55:55|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2026-01-23|7.25362|15|0.493456|9|-2.040378|13|2026-01-22|7.25252|16|0.762029|20|-0.777034|20
2026-01-24 16:55:56|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:55:56|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2026-01-23|0.1025|6|0.283605|11|-0.209653|9|2026-01-22|0.10236|18|0.166639|15|-0.232717|15
2026-01-24 16:55:57|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0||2026-01-23|31.15639|21|10.661765|15|-9.90099|15|2026-01-22|25.57672|6|3.095975|15|-2.727273|15
2026-01-24 16:55:58|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0||2026-01-23|22.40972|21|45.454545|13|-28.935185|13|2026-01-22|18.774|6|20.316623|13|-5.707763|14
2026-01-24 16:55:58|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:55:59|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:56:00|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2026-01-23|10.75339|0|2.885139|13|-4.391534|13|2026-01-22|10.67019|23|0.694074|15|-1.826975|13
2026-01-24 16:56:00|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0||2026-01-23|9.98093|21|3.788546|13|-2.882577|13|2026-01-22|9.60328|6|0.859476|15|-0.773616|7
2026-01-24 16:56:01|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2026-01-23|2.50962|11|0.024892|11|-0.041449|9|2026-01-22|1.64095|9|0.033126|12|-0.041432|13
2026-01-24 16:56:01|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:56:02|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2026-01-23|0.03136|10|0.059801|8|-0.053441|8|2026-01-22|0.03101|8|0.04035|8|-0.080914|10
2026-01-24 16:56:02|IX.D.SUNNAS.IFE.IP|36|2026-01-24 14:00:00|2026-01-24 16:50:40|25472.4|0|0.11779|2026-01-24|0.11748|7|0.006269|8|-0.056962|14||10000||0||0|||10000||0||0|
2026-01-24 16:56:03|IX.D.SUNDOW.IFE.IP|21|2026-01-24 14:00:10|2026-01-24 16:50:30|48859.3|0|0.11248|2026-01-24|0.11225|7|0.004082|7|-0.054609|14||10000||0||0|||10000||0||0|
2026-01-24 16:56:03|IX.D.SUNFUN.IFE.IP|2|2026-01-24 14:11:30|2026-01-24 15:49:40|10121.8|0|0.15805|2026-01-24|0.15787|7|0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:56:03|IX.D.SUNDAX.IFMG.IP|14|2026-01-24 14:11:10|2026-01-24 16:24:30|24774.1|0|0.1614|2026-01-24|0.16108|7|0||-0.01612|14||10000||0||0|||10000||0||0|
2026-01-24 16:56:04|CS.D.AVXUSD.CFD.IP|164|2026-01-24 13:58:50|2026-01-24 16:56:00|12.02|1.9|0.58275|2026-01-24|0.57952|12|0.083752|16|-0.083682|16||10000||0||0|||10000||0||0|
2026-01-24 16:56:05|UC.D.MSTR.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.33592|17|0.398084|1|-0.373546|20|2026-01-22|0.35236|15|0.618115|14|-0.324815|14
2026-01-24 16:56:05|CS.D.SOLUSD.CFD.IP|679|2026-01-24 13:55:50|2026-01-24 16:55:40|126.65|3|0.55279|2026-01-24|0.55174|11|0.063331|16|-0.07892|15||10000||0||0|||10000||0||0|
2026-01-24 16:56:06|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2026-01-23|0.10205|16|0.104189|15|-0.168709|14|2026-01-22|0.1019|18|0.135699|14|-0.162907|14
2026-01-24 16:56:06|CS.D.XRPUSD.CFD.IP|4|2026-01-24 16:55:10|2026-01-24 16:56:00|190.95|2.8|0.53939|2026-01-24|0.53794|13|0.125484|12|-0.094029|13||10000||0||0|||10000||0||0|
2026-01-24 16:56:07|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:56:07|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0||2026-01-23|0.03653|18|0.05469|9|-0.072866|9|2026-01-22|3.17711|14|0.05458|13|-0.05456|8
2026-01-24 16:56:08|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:56:08|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2026-01-23|0.83026|15|0.182657|15|-0.265198|15|2026-01-22|0.81905|16|0.526349|15|-0.533319|15
2026-01-24 16:56:09|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:56:09|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0||2026-01-23|0.91995|18|0.327141|13|-0.952709|13|2026-01-22|0.92777|17|0.418167|18|-0.416412|13
2026-01-24 16:56:09|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0||2026-01-23|0.33701|19|1.268861|14|-0.888585|12|2026-01-22|0.33979|16|0.826446|18|-0.852951|18
2026-01-24 16:56:10|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:56:11|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:56:11|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0||2026-01-23|0.37648|19|1.043643|16|-0.614077|15|2026-01-22|0.37418|16|0.940513|14|-0.931315|14
2026-01-24 16:56:12|KA.D.SHELLN.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|8.35208|11|0.147493|13|-0.202317|14|2026-01-22|0.01868|16|0.165593|10|-0.109051|8
2026-01-24 16:56:12|EC.D.URWFP.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|24.2569|9|0.088339|8|-0.110132|8|2026-01-22|16.88027|8|0.198282|12|-0.133038|8
2026-01-24 16:56:13|SD.D.LLY.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|24.62799|15|0.345521|11|-0.520027|11|2026-01-22|17.0329|20|0.266034|14|-0.486352|14
2026-01-24 16:56:13|EP.D.MAERA.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|5.6865|12|0.275292|8|-0.418118|8|2026-01-22|6.02105|10|0.267201|8|-0.067751|11
2026-01-24 16:56:14|AC.D.1919HK.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|25.06253|6|0.148588|1|-0.149477|5|2026-01-22|0.07781|5|0.224383|1|-0.149365|5
2026-01-24 16:56:14|EP.D.NOVOB.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|2.47374|15|0.70353|8|-0.625|8|2026-01-22|1.61917|15|0.400672|8|-0.296392|8
2026-01-24 16:56:15|EJ.D.SQNSW.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|25.13431|9|0.224316|15|-0.357782|8|2026-01-22|20.11408|15|0.176367|14|-0.577778|8
2026-01-24 16:56:16|UB.D.IBKR.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.37003|3|0.311284|14|-1.470019|21|2026-01-22|9.54061|16|5.422692|9|-1.217774|21
2026-01-24 16:56:16|KA.D.IGG.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.09147|13|0.073746|8|-0.220103|15|2026-01-22|23.90469|11|0.295858|8|-0.147493|8
2026-01-24 16:56:16|KA.D.WISELN.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|16.79935|11|0.309757|8|-0.35443|8|2026-01-22|17.98538|11|0.517866|15|-0.406298|8
2026-01-24 16:56:17|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|5.02127|15|0.40146|9|-0.313588|14|2026-01-22|5.55238|16|0.497039|14|-0.379778|12
2026-01-24 16:56:18|UA.D.CRWDUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|14.61541|1|0.46|10|-0.535127|9|2026-01-22|8.11957|15|0.219022|14|-0.783267|9
2026-01-24 16:56:19|SB.D.CRM.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|4.92556|14|0.398965|14|-0.565789|9|2026-01-22|7.71859|15|0.278614|9|-0.732231|21
2026-01-24 16:56:19|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.58403|7|2.207157|1|-1.389757|14|2026-01-22|2.42924|10|0.181663|16|-0.874466|21
2026-01-24 16:56:20|UA.D.COINUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|1.2029|20|0.244702|14|-0.467311|14|2026-01-22|2.40931|15|0.419104|14|-0.36587|14
2026-01-24 16:56:21|SG.D.TSM.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.29725|20|0.252034|11|-0.302377|14|2026-01-22|0.57377|20|0.213984|14|-0.273511|14
2026-01-24 16:56:21|UA.D.ASML.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.22909|8|0.579938|1|-0.846468|8|2026-01-22|0.92901|9|0.860679|8|-0.849226|21
2026-01-24 16:56:22|UC.D.MRVL.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|1.17015|16|0.679447|11|-0.898167|13|2026-01-22|1.24151|19|0.628185|14|-0.471976|9
2026-01-24 16:56:23|SA.D.BRKB.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|10.29658|15|0.104384|21|-0.094951|9|2026-01-22|8.59576|20|0.177675|9|-0.195888|9
2026-01-24 16:56:23|UB.D.FSLR.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.4158|2|0.352156|20|-0.842836|21|2026-01-22|0.44654|12|0.57625|14|-0.547296|14
2026-01-24 16:56:24|ED.D.ENRGY.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|13.22885|8|0.248845|8|-0.214056|8|2026-01-22|8.5385|8|0.328228|8|-0.368868|14
2026-01-24 16:56:24|ED.D.RHM.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|3.7209|8|0.571102|8|-0.311791|8|2026-01-22|4.37975|15|0.390407|8|-0.473274|8
2026-01-24 16:56:25|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.50691|0|5.21554|9|-1.434787|9|2026-01-22|18.95781|8|0.665116|9|-1.403283|21
2026-01-24 16:56:26|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.51136|2|2.211718|9|-0.199317|14|2026-01-22|0.56497|5|2.406061|9|-0.849137|21
2026-01-24 16:56:26|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|1.01846|5|0.234682|14|-4.492617|21|2026-01-22|0.94637|9|0.315457|14|-4.233871|21
2026-01-24 16:56:27|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.63878|21|0.326797|14|-1.77457|0|2026-01-22|2.30998|22|2.914286|9|-2.259582|21
2026-01-24 16:56:27|ED.D.ANNGY.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|23.53912|8|0.083195|11|-0.124069|8|2026-01-22|23.79788|8|0.371594|12|-0.247015|8
2026-01-24 16:56:28|UA.D.AVGO.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.31602|15|0.582707|14|-0.641605|14|2026-01-22|0.02082|16|0.283227|14|-0.253623|15
2026-01-24 16:56:29|UA.D.APPUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|10.35141|15|5.133586|9|-0.769971|14|2026-01-22|7.87635|15|4.862518|9|-0.487732|14
2026-01-24 16:56:30|UC.D.MU.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.05551|15|0.514969|14|-0.569649|14|2026-01-22|0.05956|15|0.422967|20|-1.008827|14
2026-01-24 16:56:30|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|1.19926|20|0.612356|14|-0.623845|14|2026-01-22|2.7309|20|0.428062|9|-0.467883|10
2026-01-24 16:56:31|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.09259|4|0.560691|10|-1.039322|21|2026-01-22|15.57689|14|1.228828|13|-0.873041|8
2026-01-24 16:56:32|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.07073|6|0.28599|10|-0.580919|21|2026-01-22|19.38866|20|1.681503|11|-1.501342|21
2026-01-24 16:56:32|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.30539|0|2.452734|9|-0.687071|21|2026-01-22|11.06136|14|2.56962|9|-0.645955|14
2026-01-24 16:56:33|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|1.97368|9|0.400802|14|-1.715173|21|2026-01-22|0.66225|8|1.223567|14|-3.475032|11
2026-01-24 16:56:34|EF.D.ENEL.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|9.71388|8|0.089236|8|-0.122345|8|2026-01-22|5.57943|8|0.110816|9|-0.121803|15
2026-01-24 16:56:34|EC.D.GSZFP.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|12.23492|10|0.125471|8|-0.209205|8|2026-01-22|12.00834|15|0.12474|8|-0.166736|14
2026-01-24 16:56:35|EC.D.AI.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|8.9869|16|0.089629|8|-0.102328|8|2026-01-22|5.56447|8|0.088855|8|-0.1016|8
2026-01-24 16:56:35|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.25022|21|3.199928|9|-0.721779|13|2026-01-22|0.79748|8|5.218317|9|-1.636624|21
2026-01-24 16:56:36|KA.D.BLT.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|26.34288|14|0.12285|8|-0.245298|8|2026-01-22|21.33197|15|0.206186|14|-0.246305|14
2026-01-24 16:56:36|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-24 16:56:37|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.76913|8|0.19469|21|-2.062875|21|2026-01-22|0.04621|21|0.562527|14|-3.306053|13
2026-01-24 16:56:37|ED.D.ALVGY.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|14.9044|15|0.082759|13|-0.135281|8|2026-01-22|28.47828|14|0.107498|8|-0.107556|8
2026-01-24 16:56:38|EC.D.STLAFP.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|2.78201|14|0.216867|8|-0.203593|8|2026-01-22|2.39016|8|0.284158|8|-0.201972|8
2026-01-24 16:56:38|EJ.D.GIVN.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|23.59312|8|0.126823|8|-0.601076|8|2026-01-22|13.38633|12|0.158278|10|-0.187852|8
2026-01-24 16:56:39|EC.D.CS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.02746|16|0.079576|13|-0.238221|13|2026-01-22|16.57182|14|0.155561|8|-0.130073|11
2026-01-24 16:56:39|EG.D.PRXNA.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|6.59882|15|0.178855|11|-0.257324|8|2026-01-22|11.27142|8|0.215686|9|-0.156372|8
2026-01-24 16:56:40|EC.D.SASY.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|4.97168|8|0.139382|8|-0.177642|8|2026-01-22|6.12985|8|0.151803|8|-0.201893|8
2026-01-24 16:56:41|KA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|16.23987|8|0.276869|8|-0.249004|8|2026-01-22|12.62924|15|0.395648|14|-0.29615|8
2026-01-24 16:56:41|AC.D.1810HK.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.05542|6|0.505902|1|-0.222965|1|2026-01-22|0.05842|3|0.170261|1|-0.224972|1
2026-01-24 16:56:42|AC.D.700HK.CASH.IP|0|none|||0|0||10000||0||0||2026-01-23|0.08369|5|0.167364|1|-0.083963|2|2026-01-22|0.08825|2|0.166389|1|-0.57947|1
2026-01-24 16:56:42|MT.D.PA.FWM1.IP|0|none|||0|0||10000||0||0||2026-01-23|0.09879|20|0.333291|10|-0.51879|1|2026-01-22|0.23942|23|0.217503|23|-0.202378|23
2026-01-24 16:56:43|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0||2026-01-23|0.05454|19|0.282784|0|-0.425132|1|2026-01-22|0.14362|23|0.262792|23|-0.34696|23