2026-01-23 20:57:00|IX.D.SPTRD.IED.IP|7916|2026-01-22 21:56:50|2026-01-22 23:59:50|6908.8|134.3|0.00906|2026-01-23|0.00722|16|0.070302|11|-0.065134|11|2026-01-22|0.00722|16|0.056702|15|-0.109799|14|2026-01-21|0.00726|20|0.199752|19|-0.075307|14
2026-01-23 20:57:02|IX.D.RUSSELL.IED.IP|7180|2026-01-22 21:56:50|2026-01-22 23:59:50|2720.3|24.6|0.01136|2026-01-23|0.01101|1|0.114675|14|-0.085901|17|2026-01-22|0.01097|16|0.091898|14|-0.121105|14|2026-01-21|0.0111|23|0.24351|19|-0.135333|17
2026-01-23 20:57:03|IX.D.DOW.IDE.IP|7933|2026-01-22 21:56:50|2026-01-22 23:59:50|49343.3|11.5|0.00778|2026-01-23|0.00509|15|0.064277|14|-0.091122|14|2026-01-22|0.00505|16|0.073017|14|-0.127484|14|2026-01-21|0.00509|20|0.203095|19|-0.074971|14
2026-01-23 20:57:05|IX.D.FANG.IFM.IP|8155|2026-01-22 21:56:40|2026-01-22 23:59:50|15228.8|0|0.02202|2026-01-23|0.01166|16|0.292496|9|-0.08958|20|2026-01-22|0.0118|17|0.132601|15|-0.222356|14|2026-01-21|0.0119|15|0.241204|19|-0.185535|20
2026-01-23 20:57:05|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 20:57:06|IX.D.ASX.IFD.IP|5380|2026-01-22 21:56:50|2026-01-22 23:59:50|8837|5.9|0.02452|2026-01-23|0.01128|1|0.075659|6|-0.033914|15|2026-01-22|0.01131|0|0.062219|0|-0.059938|0|2026-01-21|0.01135|23|0.130832|19|-0.045627|17
2026-01-23 20:57:07|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 20:57:08|IX.D.CAC.IFM.IP|6018|2026-01-22 21:57:00|2026-01-22 23:59:50|8131.4|4.7|0.02214|2026-01-23|0.01228|9|0.128313|7|-0.083608|7|2026-01-22|0.01223|9|0.09933|8|-0.106552|11|2026-01-21|0.01238|15|0.535767|19|-0.426332|19
2026-01-23 20:57:09|IX.D.XINHUA.IFM.IP|7057|2026-01-22 21:57:00|2026-01-22 23:59:50|15024.2|59.8|3.28057|2026-01-23|0.06667|1|0.086858|1|-0.086957|1|2026-01-22|0.06626|1|0.122072|9|-0.109319|1|2026-01-21|0.06591|2|0.107772|9|-0.079072|1
2026-01-23 20:57:10|IX.D.HSCHIN.IFU.IP|6778|2026-01-22 21:57:00|2026-01-22 23:59:50|9174.4|16.4|0.09741|2026-01-23|0.0655|7|0.131396|11|-0.554728|5|2026-01-22|0.06515|17|0.328864|9|-0.109036|1|2026-01-21|0.06562|15|0.237798|1|-0.166506|18
2026-01-23 20:57:11|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 20:57:12|IX.D.EMGMKT.IFE.IP|6055|2026-01-22 21:57:30|2026-01-22 23:59:50|1503.5|11.8|0.08123|2026-01-23|0.03301|20|0.086719|11|-0.053093|1|2026-01-22|0.0331|16|0.100301|1|-0.099661|14|2026-01-21|0.03343|20|0.167706|19|-0.149203|1
2026-01-23 20:57:13|IX.D.STXE.IFM.IP|5640|2026-01-22 21:57:00|2026-01-22 23:59:50|5949.1|77|0.01757|2026-01-23|0.02521|19|0.050491|8|-0.067355|8|2026-01-22|0.02515|9|0.084004|6|-0.100684|11|2026-01-21|0.02518|20|0.484234|19|-0.119261|14
2026-01-23 20:57:14|IX.D.FTSE.CFD.IP|7007|2026-01-22 21:57:00|2026-01-22 23:59:50|10144|7.8|0.01936|2026-01-23|0.00984|8|0.058157|1|-0.058091|8|2026-01-22|0.00979|8|0.059964|12|-0.037445|21|2026-01-21|0.00985|15|0.184889|14|-0.075563|19
2026-01-23 20:57:15|KB.D.MID250.CASH.IP|2968|2026-01-23 08:15:00|2026-01-23 16:29:50|23306.75|0|0|2026-01-23|0|8|0.026456|11|-0.08854|11|2026-01-22|0|8|0.17397|12|-0.134749|12|2026-01-21|0|8|0.147904|14|-0.027354|15
2026-01-23 20:57:17|IX.D.DAX.IDE.IP|7166|2026-01-22 21:57:00|2026-01-22 23:59:50|24811.4|3.8|0.01223|2026-01-23|0.00563|8|0.056769|11|-0.092532|8|2026-01-22|0.00562|9|0.082486|11|-0.105726|11|2026-01-21|0.00568|8|0.439916|19|-0.121823|19
2026-01-23 20:57:17|TM.D.MDAX.IFM.IP|1532|2026-01-23 08:00:00|2026-01-23 20:56:00||0.4|30.43527|2026-01-23|36.62845|12|0.953366|12|-0.72201|12|2026-01-22|0.32268|7|0.389446|8|-0.254956|16|2026-01-21|32.89281|8|0.425212|19|-0.452445|19
2026-01-23 20:57:18|TM.D.TECDAX.IFM.IP|1170|2026-01-23 07:00:00|2026-01-23 20:32:30||0|43.65434|2026-01-23|3.11839|19|1.407873|16|-1.374663|16|2026-01-22|3.41892|17|1.014811|8|-0.189343|8|2026-01-21|31.01125|19|0.970874|8|-1.103296|16
2026-01-23 20:57:19|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 20:57:20|IX.D.HANGSENG.IFU.IP|7787|2026-01-22 21:57:00|2026-01-22 23:59:50|26849.3|12.1|0.04886|2026-01-23|0.01868|2|0.091923|1|-0.099252|1|2026-01-22|0.01881|7|0.172783|1|-0.089379|14|2026-01-21|0.0188|7|0.174113|1|-0.076819|7
2026-01-23 20:57:21|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 20:57:21|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 20:57:23|IX.D.MIB.IFM.IP|6083|2026-01-22 21:57:00|2026-01-22 23:59:50|44994.3|1.9|3.35974|2026-01-23|0.04448|7|0.061355|8|-0.094521|8|2026-01-22|0.04438|14|0.082594|6|-0.100111|8|2026-01-21|0.04454|20|0.281511|19|-0.107273|14
2026-01-23 20:57:24|IX.D.NIKKEI.IFD.IP|8008|2026-01-22 21:57:10|2026-01-22 23:59:50|53968|5|0.0144|2026-01-23|0.01298|3|0.143489|7|-0.212203|7|2026-01-22|0.01294|19|0.073285|0|-0.105136|0|2026-01-21|0.01313|20|0.347312|19|-0.105191|23
2026-01-23 20:57:25|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 20:57:26|IX.D.AEX.IFM.IP|4398|2026-01-22 21:57:10|2026-01-22 23:59:40|1000.59|1.4|0.0211|2026-01-23|0.01|15|0.080422|11|-0.130249|8|2026-01-22|0.00994|10|0.089787|8|-0.060026|7|2026-01-21|0.01005|15|0.223189|14|-0.170206|19
2026-01-23 20:57:27|IX.D.OBX.IFM.IP|1053|2026-01-23 08:11:40|2026-01-23 15:19:40|1643.87|0|8.08949|2026-01-23|16.41403|14|0.030403|9|-0.030432|12|2026-01-22|12.28753|15|0.060622|14|-0.060746|14|2026-01-21|13.92811|14|0.04589|14|-0.045938|14
2026-01-23 20:57:27|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 20:57:28|IX.D.SINGAPORE.IFM.IP|5223|2026-01-22 21:57:30|2026-01-22 23:56:30|453.6|5.7|19.49316|2026-01-23|12.70799|14|0.131897|1|-0.065595|1|2026-01-22|0.13228|22|0.066247|1|-0.110387|1|2026-01-21|0.13254|23|0.177525|19|-0.110916|14
2026-01-23 20:57:30|IX.D.SAF.IFMMX.IP|6868|2026-01-22 21:57:20|2026-01-22 23:59:50|113571|1.3|2.6126|2026-01-23|0.08749|16|0.207483|14|-0.245025|14|2026-01-22|0.08794|16|0.146464|7|-0.129433|7|2026-01-21|0.08823|23|0.285222|19|-0.08644|14
2026-01-23 20:57:31|IX.D.IBEX.IFM.IP|4669|2026-01-22 21:57:20|2026-01-22 23:59:50|17637.7|1.1|1.26469|2026-01-23|0.02839|9|0.085627|16|-0.096383|8|2026-01-22|0.02835|14|0.093676|8|-0.121893|8|2026-01-21|0.02863|15|0.3571|19|-0.097828|8
2026-01-23 20:57:32|IX.D.OMX.IFM.IP|5951|2026-01-22 21:57:20|2026-01-22 23:59:50|2997.11|10.1|0.03296|2026-01-23|0.01662|9|0.193485|16|-0.162215|8|2026-01-22|0.01656|14|0.070394|11|-0.132516|8|2026-01-21|0.01676|15|0.404346|19|-0.1269|8
2026-01-23 20:57:34|IX.D.SMI.IFM.IP|5199|2026-01-22 21:57:20|2026-01-22 23:59:50|13190.3|3.9|0.02199|2026-01-23|0.01516|9|0.102345|7|-0.125017|8|2026-01-22|0.01507|9|0.067918|8|-0.056564|10|2026-01-21|0.01514|19|0.314957|19|-0.114074|7
2026-01-23 20:57:34|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 20:57:35|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 20:57:35|CC.D.VSTOXX.UNC.IP|1101|2026-01-23 00:15:00|2026-01-23 20:57:20||11.7|0.60992|2026-01-23|0.42642|14|0.869565|5|-0.755124|5|2026-01-22|0.4345|18|0.604396|6|-0.437876|5|2026-01-21|0.39408|12|0.653266|2|-0.78534|19
2026-01-23 20:57:36|CC.D.VIX.UME.IP|2173|2026-01-22 21:57:20|2026-01-22 23:59:50|18.05|12.5|0.23064|2026-01-23|0.87758|14|0.276549|20|-0.278087|15|2026-01-22|0.87158|6|0.493692|14|-0.277008|20|2026-01-21|0.87028|21|0.217865|21|-0.273823|23
2026-01-23 20:57:36|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 20:57:37|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 20:57:37|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 20:57:38|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 20:57:38|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 20:57:39|IR.D.JGB.FWM2.IP|1654|2026-01-22 23:45:00|2026-01-22 23:59:20|13164|1.5|2.08356|2026-01-23|0.0304|0|0.030458|3|-0.190085|20|2026-01-22|0.03035|18|0.038008|4|-0.03034|23|2026-01-21|0.03048|23|0.01525|23|-0.030492|23
2026-01-23 20:57:40|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 20:57:40|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 20:57:41|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 20:57:41|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 20:57:42|CC.D.DX.UME.IP|6105|2026-01-22 21:57:40|2026-01-22 22:00:00|9794.2|2.8|0.05045|2026-01-23|0.05099|7|0.036746|7|-0.055099|7|2026-01-22|0.05078|6|0.037726|17|-0.031594|17|2026-01-21|0.05078|20|0.079338|19|-0.025469|14
2026-01-23 20:57:44|CS.D.BITCOIN.CDE.IP|7901|2026-01-22 21:57:30|2026-01-22 23:59:50|89498|13.4|0.05137|2026-01-23|0.05072|18|0.252059|17|-0.191902|19|2026-01-22|0.05108|2|0.162666|15|-0.189745|15|2026-01-21|0.05105|21|0.308466|19|-0.165617|11
2026-01-23 20:57:45|CS.D.ETHUSD.CFE.IP|8170|2026-01-22 21:57:30|2026-01-22 23:59:50|2950.9|13.7|0.04748|2026-01-23|0.04682|18|0.349251|17|-0.221805|13|2026-01-22|0.04628|2|0.203804|15|-0.314036|15|2026-01-21|0.04619|21|0.310538|14|-0.451226|16
2026-01-23 20:57:47|CS.D.CRYPTOB10.CFD.IP|8278|2026-01-22 21:57:40|2026-01-22 23:59:50|19566.61|8|0.40895|2026-01-23|0.40418|18|0.189078|17|-0.12627|14|2026-01-22|0.40368|2|0.139139|15|-0.182233|15|2026-01-21|0.40257|21|0.291263|19|-0.222723|16
2026-01-23 20:57:48|CS.D.USDBRL.MINI.IP|3001|2026-01-23 12:11:00|2026-01-23 20:57:40|52820|10|0.09462|2026-01-23|0.0945|12|0.05482|15|-0.085817|14|2026-01-22|0.09406|14|0.063098|15|-0.081249|17|2026-01-21|0.09336|12|0.092666|14|-0.065442|13
2026-01-23 20:57:49|CS.D.USDINR.MINI.IP|3470|2026-01-23 01:01:00|2026-01-23 19:58:40|9177.5|3.5|0.26663|2026-01-23|0.24163|7|0.060001|5|-0.077231|8|2026-01-22|0.17118|9|0.065426|5|-0.086289|3|2026-01-21|0.1653|16|0.072315|3|-0.08423|3
2026-01-23 20:57:49|CS.D.USDTWD.MINI.IP|3208|2026-01-23 01:01:00|2026-01-23 19:58:50|31356.8|2.7|0.07438|2026-01-23|0.06331|13|0.064576|17|-0.275212|17|2026-01-22|0.06314|8|0.047395|6|-0.036002|6|2026-01-21|0.06308|4|0.03663|14|-0.039457|14
2026-01-23 20:57:51|CS.D.EURGBP.MINI.IP|7296|2026-01-22 21:57:40|2026-01-22 23:59:30|8706.2|5|0.42576|2026-01-23|0.01091|12|0.051874|11|-0.07709|9|2026-01-22|0.01105|7|0.067689|11|-0.064248|12|2026-01-21|0.01058|20|0.032206|22|-0.043531|14
2026-01-23 20:57:52|CS.D.EURUSD.CEDM.IP|7243|2026-01-22 21:57:40|2026-01-22 23:59:50|11753.5|5.1|0.71006|2026-01-23|0.00519|11|0.031508|7|-0.027984|18|2026-01-22|0.00518|3|0.025627|13|-0.042608|17|2026-01-21|0.00521|20|0.030707|14|-0.092273|19
2026-01-23 20:57:54|CS.D.GBPUSD.MINI.IP|7371|2026-01-22 21:57:40|2026-01-22 23:59:50|13498.8|5.9|0.5653|2026-01-23|0.00664|19|0.088871|9|-0.062104|11|2026-01-22|0.00667|20|0.068636|11|-0.067072|11|2026-01-21|0.00672|8|0.043871|14|-0.054361|19
2026-01-23 20:57:55|CS.D.NZDUSD.MINI.IP|7288|2026-01-22 21:57:40|2026-01-22 23:59:40|5914.4|4.3|0.09717|2026-01-23|0.03203|5|0.087942|2|-0.032018|18|2026-01-22|0.03116|8|0.118347|21|-0.070897|22|2026-01-21|0.03192|5|0.029088|8|-0.051156|14
2026-01-23 20:57:56|CS.D.USDCAD.MINI.IP|6725|2026-01-22 21:57:50|2026-01-22 23:59:50|13783.5|4|0.33807|2026-01-23|0.00954|17|0.021144|17|-0.019642|15|2026-01-22|0.00942|3|0.01737|15|-0.028907|0|2026-01-21|0.0094|7|0.031187|14|-0.021743|14
2026-01-23 20:57:57|CS.D.USDCHF.MINI.IP|6906|2026-01-22 21:57:50|2026-01-22 23:59:40|7890|4.3|0.03783|2026-01-23|0.01898|13|0.054716|18|-0.047287|20|2026-01-22|0.0189|8|0.038024|22|-0.053206|22|2026-01-21|0.01885|20|0.110951|19|-0.042998|7
2026-01-23 20:57:59|CS.D.USDCNH.MINI.IP|7842|2026-01-22 21:57:50|2026-01-22 23:59:50|69641.4|6.5|0.1636|2026-01-23|0.00862|3|0.015959|1|-0.051253|1|2026-01-22|0.00861|16|0.015518|9|-0.018942|17|2026-01-21|0.00862|3|0.025884|1|-0.010348|1
2026-01-23 20:58:00|CS.D.USDDKK.MINI.IP|7967|2026-01-22 21:57:50|2026-01-22 23:59:50|63535|7.9|0.34096|2026-01-23|0.02357|11|0.02985|18|-0.031137|7|2026-01-22|0.02348|8|0.04016|13|-0.031259|17|2026-01-21|0.02351|9|0.093472|14|-0.036886|14
2026-01-23 20:58:02|CS.D.USDHUF.MINI.IP|8102|2026-01-22 21:57:50|2026-01-22 23:59:50|32450.8|7.6|0.23894|2026-01-23|0.06145|12|0.11279|1|-0.068501|7|2026-01-22|0.06119|10|0.103024|23|-0.118014|23|2026-01-21|0.06085|8|0.131772|0|-0.099732|19
2026-01-23 20:58:03|CS.D.USDJPY.MINI.IP|7803|2026-01-22 21:57:50|2026-01-22 23:59:50|15848.5|10.3|0.09706|2026-01-23|0.00501|15|0.208442|7|-0.309189|7|2026-01-22|0.00464|15|0.031576|17|-0.04417|17|2026-01-21|0.00452|20|0.0999|19|-0.045565|14
2026-01-23 20:58:05|CS.D.USDKRW.MINI.IP|4942|2026-01-23 00:01:00|2026-01-23 19:58:50|144195|5.1|0.10352|2026-01-23|0.06822|2|0.102619|17|-0.133931|17|2026-01-22|0.06809|5|0.112857|17|-0.101954|8|2026-01-21|0.06814|4|0.078037|11|-0.135228|3
2026-01-23 20:58:06|CS.D.USDMXN.MINI.IP|6878|2026-01-22 21:58:00|2026-01-22 23:59:40|174664.7|4.8|0.34731|2026-01-23|0.02953|18|0.042314|12|-0.045949|14|2026-01-22|0.02892|15|0.084359|12|-0.043078|17|2026-01-21|0.02859|20|0.046297|14|-0.040962|22
2026-01-23 20:58:07|CS.D.USDNOK.MINI.IP|8155|2026-01-22 21:57:50|2026-01-22 23:59:50|98479.9|11.3|0.07056|2026-01-23|0.02537|11|0.12146|15|-0.115926|14|2026-01-22|0.02569|16|0.081145|21|-0.072877|9|2026-01-21|0.02511|18|0.078016|14|-0.07599|21
2026-01-23 20:58:08|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 20:58:09|CS.D.USDSEK.MINI.IP|7054|2026-01-22 21:58:00|2026-01-22 23:59:50|90000|7.9|0.18334|2026-01-23|0.02774|12|0.053522|8|-0.043288|18|2026-01-22|0.0277|12|0.060827|15|-0.124585|15|2026-01-21|0.0274|8|0.106038|14|-0.066535|16
2026-01-23 20:58:11|CS.D.USDSGD.MINI.IP|7557|2026-01-22 21:58:00|2026-01-22 23:59:40|12804.4|4.7|0.85252|2026-01-23|0.01286|16|0.025028|7|-0.027341|1|2026-01-22|0.01295|19|0.030466|21|-0.026527|17|2026-01-21|0.01275|18|0.042068|19|-0.035812|23
2026-01-23 20:58:13|CS.D.USDZAR.MINI.IP|7156|2026-01-22 21:58:00|2026-01-22 23:59:50|161157.1|10.9|0.09629|2026-01-23|0.05567|13|0.051377|20|-0.056635|17|2026-01-22|0.05534|7|0.137064|23|-0.059799|23|2026-01-21|0.0551|12|0.078296|16|-0.058702|1
2026-01-23 20:58:14|CS.D.ALUMINIUM.MINI.IP|3982|2026-01-23 01:02:00|2026-01-23 18:58:50|3162.3|3.3|0.19212|2026-01-23|0.18924|17|0.111217|2|-0.094554|13|2026-01-22|0.19124|17|0.076923|16|-0.096386|2|2026-01-21|0.19147|8|0.09574|8|-0.141071|18
2026-01-23 20:58:14|CO.D.CFI.FWM3.IP|3114|2026-01-23 07:00:00|2026-01-23 16:59:50|8812.5|4.3|0.06001|2026-01-23|0.06702|11|0.147426|7|-0.106437|10|2026-01-22|0.06705|7|0.391302|7|-0.287849|7|2026-01-21|0.06886|16|0.172632|14|-0.260063|7
2026-01-23 20:58:15|CC.D.W.UME.IP|2731|2026-01-23 01:00:00|2026-01-23 19:19:50||14.7|0.04838|2026-01-23|0.112|19|0.095039|14|-0.133843|1|2026-01-22|0.11478|19|0.096025|14|-0.213054|11|2026-01-21|0.11489|13|0.07716|8|-0.210647|14
2026-01-23 20:58:16|CC.D.KC.UME.IP|2586|2026-01-23 09:15:00|2026-01-23 18:29:50|33843.5|3.7|0.05725|2026-01-23|0.05908|18|0.172891|9|-0.252268|9|2026-01-22|0.05945|17|0.202823|10|-0.170238|16|2026-01-21|0.05955|17|0.241019|14|-0.244423|12
2026-01-23 20:58:17|CS.D.COPPER.MINI.IP|6118|2026-01-23 01:02:00|2026-01-23 18:59:00|13114.6|8.7|0.11093|2026-01-23|0.07634|16|0.183528|13|-0.243108|13|2026-01-22|0.07803|2|0.124919|1|-0.13366|9|2026-01-21|0.07747|11|0.12373|9|-0.108012|12
2026-01-23 20:58:18|CC.D.C.UME.IP|2988|2026-01-23 01:00:00|2026-01-23 19:19:50|435.4|43.1|0.03002|2026-01-23|0.13786|19|0.209692|13|-0.115848|14|2026-01-22|0.13988|19|0.093523|16|-0.070323|15|2026-01-21|0.13892|13|0.046784|16|-0.092872|14
2026-01-23 20:58:18|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 20:58:20|CS.D.CFEGOLD.CDE.IP|7913|2026-01-22 21:58:10|2026-01-22 23:59:50|4958.91|29.5|0.00956|2026-01-23|0.00853|15|0.154047|16|-0.15651|1|2026-01-22|0.00868|17|0.124071|17|-0.16037|9|2026-01-21|0.00844|13|0.17397|19|-0.324997|19
2026-01-23 20:58:21|CC.D.HO.UME.IP|6671|2026-01-22 21:58:10|2026-01-22 23:59:30|23224|2.6|0.0851|2026-01-23|0.08455|15|0.122892|14|-0.154945|13|2026-01-22|0.08481|0|0.333897|10|-0.536435|17|2026-01-21|0.08487|23|0.01698|23|-0.012731|23
2026-01-23 20:58:22|CC.D.HG.UME.IP|7387|2026-01-22 21:58:10|2026-01-22 23:59:20|58444.7|5.4|0.03339|2026-01-23|0.03337|17|0.185567|13|-0.218233|13|2026-01-22|0.03423|6|0.238012|15|-0.161902|8|2026-01-21|0.03434|23|0.053058|23|-0.126234|23
2026-01-23 20:58:23|CC.D.IRON.UME.IP|2060|2026-01-23 01:00:00|2026-01-23 15:00:00|786.4|135.4|0.18304|2026-01-23|0.56946|6|0.127649|1|-0.265587|13|2026-01-22|0.5752|5|0.102341|13|-0.140989|2|2026-01-21|0.57648|1|0.11534|5|-0.191595|1
2026-01-23 20:58:23|CS.D.LEAD.MINI.IP|2212|2026-01-23 01:02:00|2026-01-23 18:59:10|2024.5|2|0.29816|2026-01-23|0.29582|17|0.099005|15|-0.098785|12|2026-01-22|0.29573|6|0.1283|17|-0.133922|13|2026-01-21|0.2935|10|0.123116|13|-0.073696|8
2026-01-23 20:58:24|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 20:58:25|CC.D.LC.UME.IP|1594|2026-01-23 14:30:00|2026-01-23 19:04:50|23676.6|6.4|0.05055|2026-01-23|0.05067|18|0.092896|17|-0.174229|14|2026-01-22|0.05109|15|0.075018|14|-0.091641|16|2026-01-21|0.05111|17|0.138895|15|-0.095979|14
2026-01-23 20:58:26|EN.D.LGO.FWM1.IP|5039|2026-01-22 21:58:20|2026-01-22 22:44:00|667.1|10.1|0.13186|2026-01-23|0.14758|14|0.148677|13|-0.150263|9|2026-01-22|0.14618|4|0.300526|10|-0.29985|17|2026-01-21|0.14543|18|0.219587|22|-0.14771|11
2026-01-23 20:58:26|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 20:58:28|CS.D.CFDSILVER.CFM.IP|7892|2026-01-22 21:58:10|2026-01-22 23:59:50|9693.9|15.3|0.20756|2026-01-23|0.0379|16|0.198155|1|-0.217577|15|2026-01-22|0.03187|8|0.229235|1|-0.392051|17|2026-01-21|0.03135|10|0.253474|15|-0.492846|19
2026-01-23 20:58:29|CC.D.NG.UME.IP|6918|2026-01-22 21:58:10|2026-01-22 23:59:50|3665|8.8|0.59175|2026-01-23|0.16511|7|0.595883|13|-0.520548|12|2026-01-22|0.07913|16|0.608407|18|-0.466648|18|2026-01-21|3.5438|23|0.267809|23|-0.213618|23
2026-01-23 20:58:29|CC.D.CC.UME.IP|2611|2026-01-23 09:45:00|2026-01-23 18:29:50|4252.2|3.9|0.34418|2026-01-23|0.14455|18|0.815198|11|-0.624164|10|2026-01-22|0.13338|18|0.331118|13|-0.590888|10|2026-01-21|0.13471|18|1.070913|9|-0.791118|9
2026-01-23 20:58:30|CS.D.NICKEL.MINI.IP|1124|2026-01-23 08:02:00|2026-01-23 18:58:50|18644|1.4|0.32198|2026-01-23|0.32049|13|0.213424|13|-0.214362|13|2026-01-22|0.33223|14|0.122836|13|-0.290017|13|2026-01-21|0.33196|13|0.094198|14|-0.177011|14
2026-01-23 20:58:31|CC.D.RB.UME.IP|6558|2026-01-22 21:58:30|2026-01-22 23:59:30|18396|1.6|0.11018|2026-01-23|0.10688|18|0.123404|14|-0.081178|13|2026-01-22|0.10682|4|0.162145|10|-0.221096|10|2026-01-21|0.18864|23|0.074926|23|-0.165784|23
2026-01-23 20:58:32|CC.D.CT.UME.IP|3025|2026-01-23 02:00:00|2026-01-23 19:20:00|6494.7|5.3|0.18624|2026-01-23|0.23044|16|0.069296|14|-0.123438|2|2026-01-22|0.22853|9|0.116117|13|-0.081242|17|2026-01-21|0.22894|16|0.097918|2|-0.074738|15
2026-01-23 20:58:33|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 20:58:33|CC.D.SB.UME.IP|2195|2026-01-23 08:30:00|2026-01-23 18:00:00||13.9|0.0405|2026-01-23|0.20587|8|0.069483|15|-0.138754|12|2026-01-22|0.20558|16|0.111204|8|-0.096134|13|2026-01-21|0.20632|14|0.089501|13|-0.124309|10
2026-01-23 20:58:34|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 20:58:35|CC.D.LCO.UME.IP|6551|2026-01-22 21:58:20|2026-01-22 22:59:30|6379.1|35.8|0.90088|2026-01-23|0.04752|16|0.155105|14|-0.105916|19|2026-01-22|0.04622|11|0.173234|14|-0.239831|17|2026-01-21|0.04632|12|0.158356|11|-0.104181|8
2026-01-23 20:58:36|CC.D.CL.UDE.IP|7199|2026-01-22 21:58:20|2026-01-22 23:59:50|5956.4|32.9|0.05783|2026-01-23|0.06072|19|0.178706|14|-0.095293|15|2026-01-22|0.06105|4|0.235699|10|-0.281671|17|2026-01-21|0.06191|23|0.067659|23|-0.026469|23
2026-01-23 20:58:37|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 20:58:38|CC.D.SM.UME.IP|3094|2026-01-23 01:00:00|2026-01-23 19:19:50|30082.1|14.8|0.09446|2026-01-23|0.13307|19|0.10061|14|-0.100525|14|2026-01-22|0.13415|14|0.134657|14|-0.100519|14|2026-01-21|0.13488|12|0.094358|14|-0.101398|14
2026-01-23 20:58:39|CC.D.BO.UME.IP|4151|2026-01-23 01:00:00|2026-01-23 19:19:50|5415.2|10.6|0.1025|2026-01-23|0.10981|14|0.104323|14|-0.182966|14|2026-01-22|0.11042|2|0.124092|15|-0.147817|14|2026-01-21|0.11069|17|0.131552|14|-0.157498|1
2026-01-23 20:58:39|CC.D.S.UME.IP|3366|2026-01-23 01:00:00|2026-01-23 19:19:50|1072.4|15.9|0.07127|2026-01-23|0.11161|15|0.046681|18|-0.055788|14|2026-01-22|0.11176|14|0.083783|14|-0.112087|11|2026-01-21|0.11209|16|0.093284|16|-0.093432|14
2026-01-23 20:58:40|MT.D.PA.FWM2.IP|6121|2026-01-22 21:58:30|2026-01-22 23:59:40|2001|0.1|0.25282|2026-01-23|0.16009|20|0.328864|10|-0.511796|1|2026-01-22|0.18263|16|0.33227|1|-0.519169|1|2026-01-21|0.26446|23|0.144813|23|-0.159426|23
2026-01-23 20:58:41|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 20:58:42|CS.D.ZINC.MINI.IP|4207|2026-01-23 01:02:00|2026-01-23 18:58:40|3258.8|3.5|0.18579|2026-01-23|0.18345|17|0.168971|18|-0.122707|13|2026-01-22|0.1863|17|0.119291|5|-0.135258|1|2026-01-21|0.18734|11|0.150188|13|-0.214268|18
2026-01-23 20:58:42|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 20:58:43|IX.D.CANNABIS.IFD.IP|756|2026-01-23 14:33:10|2026-01-23 19:59:30|74.23|0|1.35994|2026-01-23|1.3529|19|0.147909|17|-0.175061|19|2026-01-22|1.36267|19|0.207125|14|-0.274424|15|2026-01-21|1.37057|15|0.416782|19|-0.247729|14
2026-01-23 20:58:45|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 20:58:45|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 20:58:46|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 20:58:48|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 20:58:49|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 20:58:50|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 20:58:50|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 20:58:51|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 20:58:51|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 20:58:51|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 20:58:52|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 20:58:52|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 20:58:53|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 20:58:53|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 20:58:54|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 20:58:54|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 20:58:55|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 20:58:55|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 20:58:56|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 20:58:56|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 20:58:59|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 20:58:59|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 20:59:01|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 20:59:02|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 20:59:03|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 20:59:05|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 20:59:06|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 20:59:06|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 20:59:06|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 20:59:09|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 20:59:09|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 20:59:10|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 20:59:10|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 20:59:11|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 20:59:11|KB.D.OZENER.IFD.IP|688|2026-01-22 23:10:10|2026-01-22 23:59:40|8903|0|0.40008|2026-01-23|0.40039|0|0||0||2026-01-22|0.4004|0|0||0||2026-01-21|0.40095|23|0||0|
2026-01-23 20:59:12|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 20:59:12|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 20:59:13|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 20:59:13|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 20:59:14|KB.D.OZUTILI.IFD.IP|591|2026-01-22 23:10:10|2026-01-22 23:59:40|9776.7|0|0.40065|2026-01-23|0.40028|3|0||0||2026-01-22|0.40063|0|0||0||2026-01-21|0.40054|23|0||0|
2026-01-23 20:59:14|SE.D.MMM.CASH.IP|2572|2026-01-22 21:56:00|2026-01-22 23:59:40|16255|788.6|18.24205|2026-01-23|0.41789|2|0.848683|11|-0.958069|9|2026-01-22|0.70403|22|1.000323|10|-1.911939|21|2026-01-21|10.82551|15|1.047053|9|-0.50146|14
2026-01-23 20:59:15|SA.D.AXP.CASH.IP|2832|2026-01-22 21:58:50|2026-01-22 23:59:00|36180|465.5|14.18743|2026-01-23|0.36423|4|0.415271|14|-0.399779|14|2026-01-22|8.0275|20|0.285817|1|-0.502968|21|2026-01-21|8.17207|20|0.565325|14|-1.535338|21
2026-01-23 20:59:16|UA.D.AAPL.CASH.IP|5428|2026-01-22 21:59:00|2026-01-22 23:59:20|24812|3904.7|12.2982|2026-01-23|0.00934|16|0.126083|14|-0.424568|14|2026-01-22|0.00725|20|0.236587|14|-0.232279|14|2026-01-21|0.01131|17|0.188535|19|-0.265401|14
2026-01-23 20:59:17|SA.D.BA.CASH.IP|3207|2026-01-22 21:59:00|2026-01-22 23:59:30|25208|1019.9|20.76323|2026-01-23|15.22786|19|0.407056|9|-0.319553|14|2026-01-22|0.32072|10|0.277447|14|-0.4995|21|2026-01-21|10.80811|20|0.362319|9|-0.407967|21
2026-01-23 20:59:18|SB.D.CAT.CASH.IP|2742|2026-01-22 21:47:40|2026-01-22 23:55:00|62670|407.4|23.37899|2026-01-23|17.96954|15|1.269841|1|-0.798853|9|2026-01-22|0.62351|21|1.358968|9|-0.917375|21|2026-01-21|8.9841|20|0.372517|9|-1.73528|21
2026-01-23 20:59:19|SB.D.CVX.CASH.IP|3450|2026-01-22 21:58:40|2026-01-22 23:58:30|16667|1141.2|9.84095|2026-01-23|0.86262|15|0.270205|11|-0.477783|11|2026-01-22|0.60877|16|0.39759|21|-0.372104|21|2026-01-21|1.43208|15|0.312876|14|-0.340726|14
2026-01-23 20:59:20|UA.D.CSCO.CASH.IP|3064|2026-01-22 21:59:00|2026-01-22 23:55:30|7462|1862.2|6.08507|2026-01-23|0.08059|2|0.162316|14|-0.351541|14|2026-01-22|0.01447|15|0.204082|14|-0.945946|10|2026-01-21|0.31859|15|0.574713|21|-0.27137|23
2026-01-23 20:59:21|SD.D.KO.CASH.IP|3474|2026-01-22 21:58:10|2026-01-22 23:57:50|7293|2683.3|6.68786|2026-01-23|0.01381|19|0.125874|0|-0.36081|14|2026-01-22|0.01383|19|0.447552|1|-0.320334|21|2026-01-21|0.38416|20|0.601399|21|-0.708235|21
2026-01-23 20:59:23|SB.D.DOWWUS.CASH.IP|2420|2026-01-22 22:07:50|2026-01-22 23:58:50|2824|1786.9|1.8032|2026-01-23|0.03522|17|0.566974|14|-0.948367|14|2026-01-22|0.0347|16|0.770578|14|-0.663871|18|2026-01-21|0.03502|20|0.760456|12|-0.704225|22
2026-01-23 20:59:25|SH.D.XOM.CASH.IP|3812|2026-01-22 21:38:40|2026-01-22 23:59:50|13492|2170.2|11.55555|2026-01-23|0.00785|16|0.284516|9|-0.148017|14|2026-01-22|0.87276|20|0.368782|14|-0.448934|21|2026-01-21|0.29359|20|0.557649|21|-0.681087|21
2026-01-23 20:59:26|SC.D.GS.CASH.IP|3234|2026-01-22 21:57:10|2026-01-22 23:53:20|91955|667.4|18.57021|2026-01-23|11.75257|15|0.356415|9|-0.800854|13|2026-01-22|0.10482|22|0.463745|9|-0.520334|12|2026-01-21|11.73369|20|0.740843|9|-0.361952|14
2026-01-23 20:59:27|SC.D.HD.CASH.IP|2470|2026-01-22 21:50:50|2026-01-22 23:57:10|38365|585.7|9.82683|2026-01-23|1.01047|10|0.393701|8|-0.589086|12|2026-01-22|0.20029|7|0.265099|21|-0.8038|11|2026-01-21|6.61301|20|0.573103|22|-0.572425|22
2026-01-23 20:59:28|SD.D.IBM.CASH.IP|3020|2026-01-22 21:58:50|2026-01-22 23:56:40|29243|448.7|17.7055|2026-01-23|0.15618|0|0.315201|2|-0.324842|14|2026-01-22|0.20785|5|0.421301|9|-0.34971|21|2026-01-21|5.17563|20|0.199244|14|-0.319381|21
2026-01-23 20:59:29|UB.D.INTC.CASH.IP|7990|2026-01-22 21:59:10|2026-01-22 23:59:50|4766|32324|7.6384|2026-01-23|0.02162|16|2.780154|14|-1.976285|14|2026-01-22|0.02176|15|2.286822|21|-6.523337|21|2026-01-21|0.01843|20|1.046397|14|-0.478194|14
2026-01-23 20:59:30|SD.D.JNJ.CASH.IP|2880|2026-01-22 21:46:10|2026-01-22 23:56:50|22031|1070.6|13.70509|2026-01-23|5.9251|15|0.761421|9|-0.723841|9|2026-01-22|4.08316|20|0.218828|14|-0.567662|21|2026-01-21|4.58602|20|1.421801|11|-0.999434|11
2026-01-23 20:59:31|SD.D.JPM.CASH.IP|3862|2026-01-22 21:59:40|2026-01-22 23:59:30|30300|1669.7|14.05107|2026-01-23|3.80551|15|0.16|14|-0.23513|14|2026-01-22|3.79214|20|0.254377|9|-0.254047|14|2026-01-21|2.27399|20|0.293729|9|-0.191685|22
2026-01-23 20:59:32|SE.D.MCD.CASH.IP|2503|2026-01-22 21:47:40|2026-01-22 23:56:50|30911|383.9|17.15826|2026-01-23|0.10795|5|0.176777|4|-0.212627|13|2026-01-22|0.38029|10|0.394737|14|-0.630863|21|2026-01-21|0.26568|12|0.186806|21|-0.628128|21
2026-01-23 20:59:33|SE.D.MRK.CASH.IP|2710|2026-01-22 21:58:50|2026-01-22 23:57:40|10809|1968.3|6.63118|2026-01-23|0.18315|0|0.257542|12|-0.383457|1|2026-01-22|2.30327|20|0.605896|10|-0.584375|10|2026-01-21|0.34601|5|0.840026|14|-0.730594|14
2026-01-23 20:59:34|UC.D.MSFT.CASH.IP|6077|2026-01-22 21:59:20|2026-01-22 23:59:30|46628|3697.3|14.03238|2026-01-23|0.01209|20|0.205461|14|-0.208163|13|2026-01-22|0.00738|20|0.172572|14|-0.285931|14|2026-01-21|0.01617|20|0.196048|14|-0.169132|20
2026-01-23 20:59:36|SE.D.NKE.CASH.IP|3521|2026-01-22 21:59:20|2026-01-22 23:59:50|6495|1959.6|9.90407|2026-01-23|2.16972|15|0.353792|14|-0.460829|10|2026-01-22|0.01545|20|0.722521|14|-0.302801|14|2026-01-21|1.27435|20|0.895753|21|-0.918133|21
2026-01-23 20:59:37|SE.D.PFE.CASH.IP|4321|2026-01-22 21:59:30|2026-01-22 23:59:40||6787.5|7.46375|2026-01-23|0.03905|16|0.15674|14|-0.232919|8|2026-01-22|0.03796|16|0.306279|21|-0.270793|1|2026-01-21|0.03873|20|0.157171|14|-0.314218|14
2026-01-23 20:59:38|SE.D.PG.CASH.IP|3529|2026-01-22 21:58:20|2026-01-22 23:59:40|15017|2004.5|8.63335|2026-01-23|1.71852|15|0.505936|3|-0.334448|5|2026-01-22|0.5919|20|1.021242|14|-0.743114|7|2026-01-21|1.48262|20|0.740385|9|-0.394209|14
2026-01-23 20:59:39|SH.D.UTX.CASH.IP|2588|2026-01-22 21:59:50|2026-01-22 23:55:30|19589|913.7|16.29518|2026-01-23|1.48205|11|0.693374|9|-0.536954|2|2026-01-22|11.01468|14|0.765306|9|-0.268273|14|2026-01-21|0.51908|11|0.234694|9|-0.954774|14
2026-01-23 20:59:40|SG.D.TRVUS.CASH.IP|1764|2026-01-23 02:10:50|2026-01-23 20:59:30|27754|467|16.6434|2026-01-23|1.06364|8|0.330662|14|-0.347434|14|2026-01-22|0.89617|4|0.654998|14|-0.910121|4|2026-01-21|0.69728|5|0.622027|12|-1.327532|12
2026-01-23 20:59:41|SH.D.UNH.CASH.IP|4102|2026-01-22 21:58:10|2026-01-22 23:59:10|35339|1110.6|13.0602|2026-01-23|3.15945|20|0.589744|9|-0.449584|11|2026-01-22|3.59011|20|0.661162|14|-0.212152|14|2026-01-21|2.74245|15|0.325461|14|-1.168654|14
2026-01-23 20:59:42|SH.D.VZ.CASH.IP|3151|2026-01-22 21:48:40|2026-01-22 23:59:00||4546.3|3.94289|2026-01-23|0.0254|17|0.101755|14|-0.20284|14|2026-01-22|0.02488|18|0.229124|14|-0.203926|12|2026-01-21|0.02551|19|0.542075|9|-0.230533|5
2026-01-23 20:59:42|SH.D.VUS.CASH.IP|3171|2026-01-22 21:53:40|2026-01-22 23:59:10|32593|926.4|10.61471|2026-01-23|4.51932|20|0.369231|11|-0.202659|14|2026-01-22|6.37707|20|0.432555|14|-0.251333|21|2026-01-21|2.64147|20|0.321928|14|-0.421059|21
2026-01-23 20:59:43|SH.D.WAG.CASH.IP|1|2026-01-23 14:30:00|2026-01-23 14:30:00||178694567|0|2026-01-23|10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 20:59:44|SH.D.WMT.CASH.IP|3132|2026-01-22 21:54:00|2026-01-22 23:55:10|11775|2704.2|5.27937|2026-01-23|0.16683|0|0.161208|14|-0.448582|14|2026-01-22|1.15512|15|0.251995|14|-0.393075|13|2026-01-21|0.28798|20|0.428535|22|-0.311579|11
2026-01-23 20:59:45|UB.D.GOOGUS.CASH.IP|5720|2026-01-22 21:59:30|2026-01-22 23:59:30|32845|1691.7|13.70732|2026-01-23|0.00769|20|0.266231|1|-0.267766|14|2026-01-22|0.01284|20|0.321263|11|-0.49991|14|2026-01-21|0.00973|20|0.405085|14|-0.381691|14
2026-01-23 20:59:46|UC.D.NFLX.CASH.IP|5978|2026-01-22 21:59:20|2026-01-22 23:59:30|8610|7946.9|12.45535|2026-01-23|0.01222|16|0.62425|14|-0.223635|14|2026-01-22|0.01193|20|0.238095|14|-0.741176|14|2026-01-21|0.01227|20|0.882495|14|-0.585704|14
2026-01-23 20:59:48|UB.D.FB.CASH.IP|6240|2026-01-22 21:58:30|2026-01-22 23:59:40|65882|2084.6|14.58354|2026-01-23|0.58633|15|0.485949|14|-0.283708|11|2026-01-22|0.59731|15|0.317111|14|-0.272141|14|2026-01-21|0.86965|15|0.152844|14|-0.341197|20
2026-01-23 20:59:49|UA.D.AMZN.CASH.IP|5711|2026-01-22 21:59:20|2026-01-22 23:59:10|23909|3365.2|13.16832|2026-01-23|0.00856|20|0.272538|14|-0.28951|11|2026-01-22|0.01193|17|0.179097|22|-0.246494|23|2026-01-21|0.01083|20|0.178533|19|-0.311378|14
2026-01-23 20:59:49|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 20:59:50|EC.D.ACCP.CASH.IP|1652|2026-01-23 08:00:00|2026-01-23 16:29:50||25.3|20.05969|2026-01-23|18.37645|8|0.128342|14|-0.170467|8|2026-01-22|21.45685|14|0.302506|8|-0.170794|11|2026-01-21|15.74762|14|0.330033|8|-0.131148|8
2026-01-23 20:59:51|SA.D.BABA.CASH.IP|6102|2026-01-22 21:59:50|2026-01-22 23:59:40|17326|1237.3|14.2195|2026-01-23|4.07816|15|0.631096|11|-0.465301|1|2026-01-22|0.32314|15|0.4217|9|-0.808229|14|2026-01-21|3.77856|20|0.21016|14|-0.348432|15
2026-01-23 20:59:51|SA.D.ACBUS.CASH.IP|663|2026-01-23 14:30:00|2026-01-23 20:59:50|443|1469.1|1.32513|2026-01-23|0.22464|19|0.452489|20|-0.462963|14|2026-01-22|0.22952|19|0.947867|14|-0.702576|14|2026-01-21|0.22465|16|0.721154|14|-0.239808|14
2026-01-23 20:59:52|UA.D.CARUS.CASH.IP|494|2026-01-23 14:30:00|2026-01-23 20:59:40||194.8|19.96604|2026-01-23|35.7844|20|0.839368|14|-0.902207|14|2026-01-22|41.66834|18|0.613497|15|-0.86741|15|2026-01-21|23.58418|19|0.574666|15|-0.861855|14
2026-01-23 20:59:53|ED.D.BAS.CASH.IP|2013|2026-01-23 08:02:10|2026-01-23 16:29:50||223.5|14.33155|2026-01-23|6.57663|8|0.241599|8|-0.219298|8|2026-01-22|9.0745|8|0.258565|14|-0.174102|8|2026-01-21|7.46892|14|0.361011|14|-0.337003|9
2026-01-23 20:59:53|ED.D.BMW.CASH.IP|1593|2026-01-23 08:00:10|2026-01-23 16:29:50|8740|72.5|21.61481|2026-01-23|19.24154|8|0.251371|8|-0.113947|8|2026-01-22|10.87509|8|0.356665|8|-0.443951|8|2026-01-21|14.07011|14|0.256231|8|-0.184035|14
2026-01-23 20:59:54|UA.D.BNTXUS.CASH.IP|1695|2026-01-23 01:00:30|2026-01-23 20:59:50|11588|251|29.54831|2026-01-23|0.78912|6|0.501588|11|-0.824244|7|2026-01-22|0.07603|21|1.064378|8|-1.263877|8|2026-01-21|0.00943|5|0.834044|7|-5.185877|21
2026-01-23 20:59:54|SB.D.CCL.CASH.IP|3107|2026-01-22 21:48:10|2026-01-22 23:59:40||3741|9.52395|2026-01-23|0.03462|18|0.386507|9|-0.457908|14|2026-01-22|0.03465|16|0.459364|8|-0.524109|8|2026-01-21|0.45363|16|1.109123|9|-0.672805|21
2026-01-23 20:59:55|EJ.D.CSGN.CASH.IP|1|2026-01-23 08:00:00|2026-01-23 08:00:00||15723|0|2026-01-23|10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 20:59:56|ED.D.DCX.CASH.IP|1921|2026-01-23 08:02:10|2026-01-23 16:29:50|5813|165.4|17.92592|2026-01-23|8.72346|8|0.136682|8|-0.119638|8|2026-01-22|3.02841|8|0.468384|8|-0.267514|8|2026-01-21|6.64362|8|0.2786|14|-0.261826|8
2026-01-23 20:59:56|ED.D.DHERGY.CASH.IP|819|2026-01-23 08:00:00|2026-01-23 16:29:50|2560|120.9|19.60432|2026-01-23|13.93026|8|0.198728|10|-0.39185|8|2026-01-22|13.22876|16|0.242229|11|-0.280336|9|2026-01-21|18.73|15|0.420168|14|-0.53542|8
2026-01-23 20:59:57|SB.D.DAL.CASH.IP|2491|2026-01-22 21:59:50|2026-01-22 23:56:40|6886|1438.6|11.99745|2026-01-23|0.11608|1|0.250147|14|-0.815494|9|2026-01-22|0.44876|10|0.436364|23|-0.813008|9|2026-01-21|3.62455|20|0.734214|14|-0.436681|21
2026-01-23 20:59:58|ED.D.DBK.CASH.IP|2347|2026-01-23 08:00:10|2026-01-23 16:29:50|3285.5|296.6|16.89267|2026-01-23|9.93717|8|0.121249|8|-0.150512|8|2026-01-22|8.16361|8|0.214494|8|-0.152346|11|2026-01-21|2.67932|14|0.507051|14|-0.157729|14
2026-01-23 20:59:59|ED.D.LHAG.CASH.IP|1262|2026-01-23 08:00:10|2026-01-23 16:29:50|878.4|443.4|16.27115|2026-01-23|16.13344|8|0.252525|11|-0.434186|11|2026-01-22|13.99034|8|0.382797|8|-0.180221|11|2026-01-21|14.18213|14|0.351041|14|-0.235349|8
2026-01-23 21:00:00|SB.D.D.CASH.IP|2184|2026-01-22 21:43:40|2026-01-22 21:44:00|5988|1035.6|5.79202|2026-01-23|0.68873|3|1.629328|9|-0.200401|14|2026-01-22|0.68943|1|0.180921|14|-0.30035|21|2026-01-21|0.30479|5|0.627581|8|-1.034313|21
2026-01-23 21:00:01|EJ.D.DUFNSW.CASH.IP|565|2026-01-23 08:01:50|2026-01-23 16:19:50|4820|92.8|17.22391|2026-01-23|9.24356|16|0.381033|8|-0.377675|8|2026-01-22|27.35983|10|0.165563|8|-0.246812|8|2026-01-21|34.34911|15|0.293994|8|-0.211685|9
2026-01-23 21:00:04|SB.D.EQR.CASH.IP|1471|2026-01-23 01:00:30|2026-01-23 21:00:00|6185|548.7|13.43135|2026-01-23|0.51738|21|0.196303|14|-0.147083|15|2026-01-22|7.49873|1|0.809917|14|-0.21121|14|2026-01-21|12.22034|9|0.626649|14|-0.840336|9
2026-01-23 21:00:05|UB.D.EXPE.CASH.IP|1393|2026-01-23 01:00:40|2026-01-23 21:00:00|27048|343.1|28.01434|2026-01-23|0.47323|21|1.075033|14|-0.425022|15|2026-01-22|0.1038|21|16.582088|1|-1.21068|8|2026-01-21|0.41392|8|0.986105|14|-2.169749|21
2026-01-23 21:00:06|SC.D.FRT.CASH.IP|814|2026-01-22 22:30:30|2026-01-22 23:51:50|10129|184.7|30.20086|2026-01-23|0.24691|6|0.65652|0|-0.750321|0|2026-01-22|15.21741|22|0.271871|14|-5.457499|9|2026-01-21|1.61386|21|0.994192|14|-1.415325|21
2026-01-23 21:00:07|SC.D.F.CASH.IP|3193|2026-01-22 21:48:40|2026-01-22 23:59:50|1356|9845.1|1.51042|2026-01-23|0.07294|10|1.031688|9|-0.292398|14|2026-01-22|0.0724|16|0.509832|9|-0.289855|6|2026-01-21|0.07296|20|0.834598|9|-0.222552|14
2026-01-23 21:00:08|SC.D.GMUS.CASH.IP|2355|2026-01-22 21:51:20|2026-01-22 23:51:30|7920|1243.1|8.00734|2026-01-23|0.24691|5|0.684932|12|-0.818452|9|2026-01-22|0.68717|8|1.023593|12|-1.123035|9|2026-01-21|0.57863|10|0.887611|21|-0.721063|14
2026-01-23 21:00:08|UB.D.GILD.CASH.IP|2475|2026-01-22 22:00:20|2026-01-22 23:53:40|13555|3369.2|10.91461|2026-01-23|0.56068|21|0.292529|14|-0.742537|14|2026-01-22|0.42102|12|0.43394|14|-2.050363|9|2026-01-21|6.68154|20|0.821873|9|-0.975099|9
2026-01-23 21:00:09|SC.D.HLTUS.CASH.IP|1765|2026-01-22 22:30:30|2026-01-22 23:01:20|29303|884.9|10.12826|2026-01-23|0.77865|0|2.658794|9|-1.020649|21|2026-01-22|0.57178|23|3.039262|9|-2.741262|6|2026-01-21|0.49248|23|2.284357|9|-0.8197|23
2026-01-23 21:00:10|SD.D.JKSUS.CASH.IP|1296|2026-01-23 14:30:00|2026-01-23 20:59:50|2757|551.5|23.71788|2026-01-23|30.36415|14|1.433297|14|-1.170213|14|2026-01-22|18.4479|20|0.714002|14|-0.982318|14|2026-01-21|27.42646|20|0.57732|19|-0.627451|16
2026-01-23 21:00:11|SD.D.JMIAUS.CASH.IP|1272|2026-01-23 14:30:00|2026-01-23 20:59:50|1288|1440.4|11.78933|2026-01-23|4.3869|20|0.321027|14|-0.799361|14|2026-01-22|9.52926|20|1.195219|14|-0.470958|14|2026-01-21|12.71993|20|0.401606|14|-0.478851|19
2026-01-23 21:00:11|EG.D.KPN.CASH.IP|867|2026-01-23 08:00:00|2026-01-23 16:29:30|388|785.2|25.39328|2026-01-23|21.60114|8|0.103439|8|-0.103199|8|2026-01-22|19.21827|15|0.234864|8|-0.104194|8|2026-01-21|24.73054|8|0.078105|11|-0.128833|8
2026-01-23 21:00:12|SD.D.LMT.CASH.IP|2701|2026-01-22 21:49:40|2026-01-22 23:58:00|58956|278.4|24.6787|2026-01-23|31.47985|8|0.472813|0|-0.379107|12|2026-01-22|0.14797|6|0.463344|14|-0.706207|14|2026-01-21|1.06211|9|0.729161|14|-0.344622|21
2026-01-23 21:00:13|EC.D.MCA.CASH.IP|2221|2026-01-23 08:00:10|2026-01-23 16:29:50|59050|11.2|8.34464|2026-01-23|4.56331|14|0.101488|15|-0.101283|8|2026-01-22|5.27245|8|0.184998|15|-0.201545|8|2026-01-21|3.31589|14|0.260236|8|-0.25729|8
2026-01-23 21:00:14|UC.D.MRNAUS.CASH.IP|4522|2026-01-22 22:00:10|2026-01-22 23:59:50||3103.8|13.87418|2026-01-23|0.97148|21|0.785936|14|-1.477931|14|2026-01-22|0.63475|20|0.861262|17|-1.735979|1|2026-01-21|1.54472|15|0.635786|14|-0.602296|22
2026-01-23 21:00:15|EJ.D.NESN.CASH.IP|2364|2026-01-23 08:01:50|2026-01-23 16:19:50|7202|411.2|11.68471|2026-01-23|0.0399|16|0.109845|8|-0.287987|8|2026-01-22|11.5078|15|0.149233|8|-0.16389|15|2026-01-21|11.4599|14|0.176319|8|-0.230947|8
2026-01-23 21:00:16|SE.D.NIOUS.CASH.IP|2943|2026-01-22 22:00:00|2026-01-22 23:58:00|464|11450.1|2.33962|2026-01-23|0.20964|0|0.431965|20|-0.41841|7|2026-01-22|0.20545|15|0.851064|14|-0.636943|9|2026-01-21|0.2139|22|0.657895|9|-0.652174|14
2026-01-23 21:00:16|EJ.D.NOV.CASH.IP|2062|2026-01-23 08:01:50|2026-01-23 16:19:50||239.3|22.41689|2026-01-23|23.11634|16|0.279135|8|-0.156658|8|2026-01-22|15.40089|16|0.245787|8|-0.156904|14|2026-01-21|16.40249|14|0.139885|8|-0.122249|8
2026-01-23 21:00:17|KA.D.OCDO.CASH.IP|723|2026-01-23 08:00:00|2026-01-23 16:28:40||2067.8|7.69379|2026-01-23|0.26226|12|0.287238|14|-0.549882|8|2026-01-22|9.01748|15|0.644428|8|-1.976874|8|2026-01-21|7.36218|10|0.501737|14|-0.71161|8
2026-01-23 21:00:18|UC.D.ORLY.CASH.IP|2109|2026-01-23 00:16:30|2026-01-23 21:00:00|9924|1884.7|15.86845|2026-01-23|0.02015|21|3.103124|1|-1.77305|9|2026-01-22|0.03034|21|0.344968|14|-0.397594|8|2026-01-21|0.11567|7|0.210018|14|-2.408377|9
2026-01-23 21:00:19|SE.D.PLTRUS.CASH.IP|6539|2026-01-22 22:00:00|2026-01-22 23:59:50|16959|3305.1|15.47966|2026-01-23|0.01882|16|0.742515|14|-0.28142|14|2026-01-22|0.0277|15|0.281252|14|-0.438233|14|2026-01-21|0.02914|17|0.308862|14|-0.336215|22
2026-01-23 21:00:20|UC.D.PYPLVUS.CASH.IP|3232|2026-01-22 22:03:00|2026-01-22 23:58:30|5656|1860.8|8.46242|2026-01-23|0.02244|20|0.176367|14|-0.574713|9|2026-01-22|0.01784|17|0.339953|1|-0.230783|10|2026-01-21|0.32047|17|0.324968|14|-0.37831|14
2026-01-23 21:00:21|UC.D.PTONUS.CASH.IP|1932|2026-01-22 22:12:00|2026-01-22 23:58:10|580|3108|0.71278|2026-01-23|0.17281|17|0.513699|14|-0.681431|6|2026-01-22|0.172|20|0.511945|14|-0.503356|14|2026-01-21|0.16748|19|0.680272|14|-1.360544|21
2026-01-23 21:00:21|KA.D.RIO.CASH.IP|2396|2026-01-23 08:00:00|2026-01-23 16:29:50||212.3|10.28048|2026-01-23|10.59398|11|0.139168|8|-0.106222|14|2026-01-22|11.40695|8|0.228798|8|-0.245173|8|2026-01-21|5.22656|8|0.232234|8|-0.2118|15
2026-01-23 21:00:22|EJ.D.ROG.CASH.IP|1937|2026-01-23 08:01:50|2026-01-23 16:19:50|34740|93.2|21.07473|2026-01-23|26.9027|8|0.172463|8|-0.143472|8|2026-01-22|22.49649|8|0.116043|8|-0.086356|10|2026-01-21|22.06648|14|0.204439|14|-0.203193|8
2026-01-23 21:00:23|KA.D.RR.CASH.IP|2690|2026-01-23 08:00:20|2026-01-23 16:29:50|1250|1657.8|11.61092|2026-01-23|19.63355|8|0.319489|8|-0.198413|8|2026-01-22|15.40673|15|0.195771|13|-0.319107|8|2026-01-21|12.40248|14|0.23622|8|-0.275699|8
2026-01-23 21:00:24|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 21:00:24|ED.D.SAPG.CASH.IP|2850|2026-01-23 08:02:20|2026-01-23 16:29:50|19732|599.3|5.98401|2026-01-23|1.1533|15|0.166268|8|-0.526207|8|2026-01-22|0.29802|8|0.169062|14|-0.407311|8|2026-01-21|0.3037|14|0.274667|14|-0.178496|14
2026-01-23 21:00:25|SG.D.SAP.CASH.IP|2020|2026-01-23 14:30:00|2026-01-23 20:59:50|23075|134.1|19.40915|2026-01-23|0.63068|15|0.29717|16|-0.328407|19|2026-01-22|0.62479|14|0.319359|16|-0.172796|19|2026-01-21|0.06559|14|0.228137|14|-0.217141|19
2026-01-23 21:00:26|ED.D.SIEGn.CASH.IP|2152|2026-01-23 08:00:00|2026-01-23 16:29:50|25425|198.9|14.56174|2026-01-23|5.58633|16|0.117417|11|-0.194288|8|2026-01-22|4.93685|8|0.176401|8|-0.254105|8|2026-01-21|3.53116|14|0.518548|14|-0.157418|14
2026-01-23 21:00:27|EC.D.GLEFP.CASH.IP|1777|2026-01-23 08:00:20|2026-01-23 16:29:50|6962|60.5|20.55998|2026-01-23|7.7296|16|0.227079|8|-0.113379|8|2026-01-22|11.95222|8|0.458059|8|-0.141884|15|2026-01-21|13.98227|14|0.382916|14|-0.235294|8
2026-01-23 21:00:28|UD.D.TSLA.CASH.IP|7968|2026-01-22 22:00:10|2026-01-22 23:59:50|44882|5821.4|7.59574|2026-01-23|0.00897|20|0.406877|14|-0.33551|14|2026-01-22|0.009|20|0.308336|17|-0.33092|14|2026-01-21|0.01206|20|0.19203|14|-0.320224|14
2026-01-23 21:00:29|EC.D.FP.CASH.IP|2272|2026-01-23 08:00:00|2026-01-23 16:29:50|5792|119.6|11.9393|2026-01-23|9.71884|13|0.104987|8|-0.104858|8|2026-01-22|7.4767|14|0.189524|8|-0.189296|8|2026-01-21|5.17271|16|0.138744|14|-0.104094|14
2026-01-23 21:00:30|SH.D.UBERUS.CASH.IP|3349|2026-01-22 22:00:30|2026-01-22 23:59:40|8225|2553.4|9.49059|2026-01-23|0.77121|21|0.463189|9|-0.741191|21|2026-01-22|3.24441|18|0.504081|14|-1.02381|14|2026-01-21|1.48594|17|0.787879|10|-0.865905|10
2026-01-23 21:00:30|EG.D.ULNA.CASH.IP|1|2026-01-23 12:00:00|2026-01-23 12:00:00||65|0|2026-01-23|10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 21:00:31|KA.D.ULVR.CASH.IP|2330|2026-01-23 08:00:10|2026-01-23 16:29:50|4854.5|219.5|9.32664|2026-01-23|7.17724|8|0.144688|14|-0.103875|8|2026-01-22|7.94589|14|0.209512|12|-0.56291|12|2026-01-21|7.12376|8|0.124481|8|-0.177342|8
2026-01-23 21:00:32|SH.D.UPS.CASH.IP|2594|2026-01-22 21:58:50|2026-01-22 23:57:00|10774|840.3|14.82887|2026-01-23|0.56823|8|0.367276|14|-0.51193|14|2026-01-22|10.95406|20|2.535478|9|-0.375423|21|2026-01-21|0.63964|10|1.048118|9|-0.587467|14
2026-01-23 21:00:32|UD.D.VRMUS.CASH.IP|131|2026-01-22 20:59:50|2026-01-22 20:59:50|1807|1.5|3.06981|2026-01-23|4.51613|16|8.928571|14|-1.672963|17|2026-01-22|54.44737|20|1.055556|18|-4.934022|18|2026-01-21|36.21943|14|5.582694|14|-4.446743|20
2026-01-23 21:00:33|SB.D.DIS.CASH.IP|3002|2026-01-22 21:58:30|2026-01-22 23:58:10|11251|2354.7|8.45126|2026-01-23|2.72004|21|0.356602|9|-0.328772|9|2026-01-22|3.05529|20|0.812137|9|-0.743758|9|2026-01-21|3.76741|20|2.161279|21|-0.627153|21
2026-01-23 21:00:34|SH.D.WFC.CASH.IP|2590|2026-01-22 21:53:10|2026-01-22 23:53:10|8687|3278.4|5.85414|2026-01-23|0.85227|7|1.146364|9|-0.548697|14|2026-01-22|0.30162|8|5.288932|9|-0.276052|14|2026-01-21|0.29485|16|0.804571|9|-0.378875|14
2026-01-23 21:00:35|UD.D.WYNN.CASH.IP|935|2026-01-23 08:30:00|2026-01-23 21:00:00|11305|419.3|22.50712|2026-01-23|0.62804|21|0.148744|14|-0.349071|14|2026-01-22|0.14777|21|0.419141|14|-0.326938|14|2026-01-21|0.3045|6|1.01001|14|-1.182862|21
2026-01-23 21:00:35|UD.D.ZMUS.CASH.IP|1829|2026-01-22 22:55:30|2026-01-22 23:13:40|8490|709.7|15.51536|2026-01-23|0.43808|0|0.478927|1|-1.424501|9|2026-01-22|0.03544|21|0.439614|14|-0.643985|14|2026-01-21|0.3672|22|0.906607|21|-1.45356|21
2026-01-23 21:00:36|EJ.D.ZURZ.CASH.IP|1738|2026-01-23 08:01:50|2026-01-23 16:19:50||40.7|15.89192|2026-01-23|16.09476|16|0.110132|14|-0.10989|13|2026-01-22|15.41506|16|0.106952|8|-0.071352|8|2026-01-21|21.24267|16|0.144092|15|-0.07202|15
2026-01-23 21:00:37|CS.D.XRPUSD.CFD.IP|7287|2026-01-22 22:02:10|2026-01-22 23:59:50|191.85|7.4|0.53843|2026-01-23|0.52988|18|0.335501|17|-0.250999|17|2026-01-22|0.52685|9|0.261042|17|-0.241571|16|2026-01-21|0.52241|21|0.55722|19|-0.366807|16
2026-01-23 21:00:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2026-01-23|0.52988|18|0.335501|17|-0.250999|17|2026-01-22|0.52685|9|0.261042|17|-0.241571|16|2026-01-21|0.52241|21|0.55722|19|-0.366807|16
2026-01-23 21:00:40|CS.D.BCHUSD.CFD.IP|4646|2026-01-22 22:00:30|2026-01-22 23:59:50|597.17|3.7|0.47156|2026-01-23|0.46821|1|0.175249|17|-0.179524|15|2026-01-22|0.46718|19|0.612929|2|-0.3428|2|2026-01-21|0.47148|10|0.803859|0|-0.68334|12
2026-01-23 21:00:41|IR.D.FLG.FWM2.IP|2896|2026-01-23 08:00:00|2026-01-23 17:59:50|9095|42.1|0.01321|2026-01-23|0.02184|8|0.065602|8|-0.054864|16|2026-01-22|0.02173|9|0.208322|11|-0.147388|11|2026-01-21|0.02176|9|0.054475|10|-0.048998|8
2026-01-23 21:00:42|IR.D.ULTRA100.FWM.IP|3681|2026-01-22 23:00:00|2026-01-22 23:58:30||42.3|0.01252|2026-01-23|0.03378|9|0.052544|15|-0.053265|7|2026-01-22|0.0339|23|0.668974|13|-0.093658|13|2026-01-21|0.03401|23|0.027213|23|-0.026363|23
2026-01-23 21:00:42|IR.D.BOND100.FWM.IP|3681|2026-01-22 23:00:10|2026-01-22 23:53:30||44|0.00841|2026-01-23|0.03462|9|0.027805|17|-0.027797|16|2026-01-22|0.03471|9|0.491991|13|-0.094799|13|2026-01-21|0.03476|23|0||-0.0139|23
2026-01-23 21:00:43|IR.D.10YEAR100.FWM.IP|4907|2026-01-22 23:00:00|2026-01-22 23:59:10||119.4|0.00629|2026-01-23|0.03581|12|0.014349|18|-0.014347|14|2026-01-22|0.03581|8|0.020629|13|-0.014357|14|2026-01-21|0.03581|23|0||0|
2026-01-23 21:00:44|IR.D.05YEAR100.FWM.IP|4096|2026-01-22 23:00:00|2026-01-22 23:52:00|10864.2|117.4|0.00429|2026-01-23|0.0184|7|0.007368|14|-0.014725|15|2026-01-22|0.01839|0|0.021181|13|-0.014728|14|2026-01-21|0.01839|23|0.007358|23|-0.007355|23
2026-01-23 21:00:44|CO.D.LH.FWM1.IP|1054|2026-01-23 14:30:00|2026-01-23 19:04:50||3.5|0.13305|2026-01-23|0.16941|14|0.158371|14|-0.135517|14|2026-01-22|0.16966|19|0.113122|14|-0.158138|14|2026-01-21|0.17071|19|0.136705|14|-0.091075|15
2026-01-23 21:00:45|IR.D.FOAT.FWM1.IP|3217|2026-01-23 00:15:00|2026-01-23 17:59:30|12131|72.4|4.55798|2026-01-23|0.69902|14|0.016519|8|-0.024752|9|2026-01-22|0.80431|9|0.016544|6|-0.024791|8|2026-01-21|0.04134|9|0.024836|14|-0.016552|13
2026-01-23 21:00:46|IR.D.FBTP.FWM1.IP|2895|2026-01-23 07:01:00|2026-01-23 17:59:50|12056|82.6|2.40469|2026-01-23|2.50962|11|0.024892|11|-0.041449|9|2026-01-22|1.64095|9|0.033126|12|-0.041432|13|2026-01-21|0.74051|9|0.024923|14|-0.024865|10
2026-01-23 21:00:47|IR.D.FGBM.FWM1.IP|3192|2026-01-23 00:15:00|2026-01-23 20:59:50||158.3|1.41454|2026-01-23|0.02581|12|0.008611|11|-0.017213|9|2026-01-22|0.02578|9|0.008602|17|-0.137386|13|2026-01-21|0.02576|10|0.008601|20|-0.017206|19
2026-01-23 21:00:47|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 21:00:48|IR.D.FGBL.FWM1.IP|4482|2026-01-23 00:15:00|2026-01-23 20:59:50|12757|158.2|2.46192|2026-01-23|0.0235|13|0.015681|16|-0.031341|9|2026-01-22|0.02345|10|0.039078|12|-0.023485|0|2026-01-21|0.02344|10|0.023427|7|-0.015667|19
2026-01-23 21:00:52|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 21:00:53|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 21:00:54|SE.D.PANWUS.CASH.IP|2838|2026-01-22 21:57:30|2026-01-22 23:45:40||1173.6|15.47208|2026-01-23|0.27778|21|0.823678|14|-0.915319|12|2026-01-22|0.15907|13|0.219238|8|-0.340566|9|2026-01-21|12.79617|20|0.218496|14|-0.815517|21
2026-01-23 21:00:55|UA.D.ABNBUS.CASH.IP|2150|2026-01-22 21:31:40|2026-01-22 23:54:10||1053.8|15.38935|2026-01-23|1.30065|12|0.253826|15|-1.36976|9|2026-01-22|0.26969|7|0.619958|14|-0.856242|9|2026-01-21|0.84615|12|0.345357|14|-2.291105|21
2026-01-23 21:00:55|UA.D.BIDU.CASH.IP|3352|2026-01-22 22:02:10|2026-01-22 23:59:10|16250|362.5|21.52647|2026-01-23|0.44102|21|0.306748|11|-1.312176|11|2026-01-22|11.33769|14|0.720665|1|-0.472074|1|2026-01-21|14.72287|20|0.593023|14|-0.641985|14
2026-01-23 21:00:57|UC.D.NVDA.CASH.IP|7171|2026-01-22 22:00:50|2026-01-22 23:59:50|18408|13339.3|10.19027|2026-01-23|0.00537|19|1.010485|11|-0.44423|11|2026-01-22|0.00579|20|0.470983|14|-0.210993|14|2026-01-21|0.00567|20|0.3397|11|-0.438159|14
2026-01-23 21:00:58|EZ.D.ROBINGREY.Month2.IP|3123|2026-01-22 22:02:00|2026-01-22 23:59:40|88.69|0|0|2026-01-23|0|0|0.245317|15|-0.616108|13|2026-01-22|0|0|0.380483|13|-0.533867|13|2026-01-21|0|9|1.624156|13|-0.30426|14
2026-01-23 21:00:58|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 21:00:59|UD.D.SPWR.CASH.IP|1|2026-01-23 12:00:00|2026-01-23 12:00:00||1000|0|2026-01-23|10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 21:00:59|SE.D.NETUS.CASH.IP|2302|2026-01-22 22:01:30|2026-01-22 23:56:50|17259|1025.9|18.71113|2026-01-23|0.60074|5|1.176401|1|-1.310518|13|2026-01-22|0.86705|23|0.887574|9|-0.743945|2|2026-01-21|0.99946|23|1.417143|9|-0.708215|14
2026-01-23 21:01:00|UD.D.ZNGA.CASH.IP|1|2026-01-23 14:30:00|2026-01-23 14:30:00||90139229|0|2026-01-23|10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 21:01:01|SI.D.ARKKUS.CASH.IP|2339|2026-01-23 14:30:00|2026-01-23 20:59:50|8072|114.7|0.49929|2026-01-23|0.02726|18|0.159431|14|-0.16125|20|2026-01-22|0.03452|15|0.259323|14|-0.270803|14|2026-01-21|0.02659|16|0.20098|19|-0.2032|17
2026-01-23 21:01:02|SI.D.ARKGUS.CASH.IP|2306|2026-01-23 14:30:00|2026-01-23 20:59:50|3262|77.3|4.04705|2026-01-23|0.63761|15|0.265565|14|-0.2936|14|2026-01-22|1.26016|14|0.428004|14|-0.521153|14|2026-01-21|0.61478|17|0.25|19|-0.31506|14
2026-01-23 21:01:03|SI.D.ARKQUS.CASH.IP|2232|2026-01-23 14:30:00|2026-01-23 20:59:50|13013|8.3|5.62487|2026-01-23|3.1924|20|0.215136|14|-0.246647|20|2026-01-22|0.75803|14|0.206754|14|-0.198625|14|2026-01-21|0.41699|19|0.275778|14|-0.291086|17
2026-01-23 21:01:03|SI.D.ARKFUS.CASH.IP|973|2026-01-23 14:30:00|2026-01-23 20:59:50|4631|139|39.54386|2026-01-23|20.55583|20|0.280899|20|-0.21561|20|2026-01-22|69.13598|14|0.582022|14|-0.150538|15|2026-01-21|47.84663|14|0.456423|14|-0.302572|14
2026-01-23 21:01:04|SI.D.ARKWUS.CASH.IP|1524|2026-01-23 14:30:00|2026-01-23 20:59:50|14602|55.6|28.4101|2026-01-23|24.25246|14|0.795132|20|-0.205677|14|2026-01-22|3.60945|15|0.157924|14|-0.198889|20|2026-01-21|2.43047|17|0.201795|15|-0.222841|14
2026-01-23 21:01:05|SI.D.PRNTUS.CASH.IP|144|2026-01-23 14:30:00|2026-01-23 20:49:30|2309|2.5|32.23004|2026-01-23|26.77525|20|0.683177|14|-0.128315|20|2026-01-22|40.49295|16|0.420875|20|-0.378469|15|2026-01-21|21.13329|14|0.520382|19|-0.390964|19
2026-01-23 21:01:05|SI.D.IZRLUS.CASH.IP|139|2026-01-23 14:30:00|2026-01-23 20:59:50|3104|10.2|55.83625|2026-01-23|27.62358|20|0.386847|15|-0.64|20|2026-01-22|57.62861|15|0.726312|14|0||2026-01-21|45.12864|14|0.630182|19|-0.131148|15
2026-01-23 21:01:06|UA.D.CANUS.CASH.IP|1834|2026-01-23 14:30:00|2026-01-23 20:59:50|73.25|4820.9|14.67105|2026-01-23|26.10698|20|0.493333|17|-0.793546|18|2026-01-22|37.52145|15|0.952133|14|-0.722022|14|2026-01-21|25.75243|14|1.162319|14|-1.186667|14
2026-01-23 21:01:07|UC.D.RIOTUS.CASH.IP|3152|2026-01-22 21:51:10|2026-01-22 23:59:00|1726|6105.4|7.31929|2026-01-23|0.05766|17|0.389755|18|-0.800457|20|2026-01-22|0.98574|18|0.749712|14|-0.685323|14|2026-01-21|0.05824|16|0.979858|14|-0.76087|14
2026-01-23 21:01:08|KN.D.HIVECN.CASH.IP|1134|2026-01-23 14:30:00|2026-01-23 20:59:50|442|792.1|20.31215|2026-01-23|21.28018|20|0.483092|14|-0.479616|14|2026-01-22|19.72528|20|0.666667|14|-0.875274|14|2026-01-21|23.56094|20|0.662252|14|-0.460829|17
2026-01-23 21:01:09|SI.D.IWNUS.CASH.IP|2327|2026-01-23 14:30:00|2026-01-23 20:59:50|19549|27.8|1.6768|2026-01-23|0.03858|18|0.217953|14|-0.156605|14|2026-01-22|0.0146|20|0.100624|14|-0.160546|14|2026-01-21|0.02644|18|0.184256|15|-0.224685|14
2026-01-23 21:01:09|SI.D.IWO.CASH.IP|2338|2026-01-23 14:30:00|2026-01-23 20:59:50|34652|114.8|0.41155|2026-01-23|0.02427|18|0.131294|14|-0.144792|14|2026-01-22|2.28333|17|0.09901|14|-0.200542|14|2026-01-21|0.88075|17|0.229931|15|-0.171124|17
2026-01-23 21:01:11|SI.D.IWDUS.CASH.IP|2334|2026-01-23 14:30:00|2026-01-23 20:59:50|21848|838.7|0.09131|2026-01-23|0.0045|17|0.063956|14|-0.050217|14|2026-01-22|0.00446|16|0.145587|14|-0.068244|15|2026-01-21|0.00457|16|0.078388|14|-0.078057|17
2026-01-23 21:01:12|SI.D.IWFUS.CASH.IP|2340|2026-01-23 14:30:00|2026-01-23 20:59:50|46812|94.9|0.01222|2026-01-23|0.0074|20|0.081601|14|-0.064291|14|2026-01-22|0.00941|20|0.073238|15|-0.124325|14|2026-01-21|0.00989|20|0.110807|19|-0.115375|14
2026-01-23 21:01:13|KA.D.IWVLLN.CASH.IP|1818|2026-01-23 08:00:20|2026-01-23 16:29:50|6269|72|40.44831|2026-01-23|40.63705|9|0.111572|8|-0.143266|8|2026-01-22|34.31331|9|0.68745|8|-0.285805|14|2026-01-21|11.58548|14|0.451904|15|-0.12897|14
2026-01-23 21:01:15|CS.D.LTCUSD.CFE.IP|5818|2026-01-22 22:01:00|2026-01-22 23:59:50|67.92|4.1|0.73372|2026-01-23|0.72428|4|0.261894|17|-0.274289|2|2026-01-22|0.72357|1|0.205098|4|-0.426283|7|2026-01-21|0.7253|22|0.549287|19|-0.268136|16
2026-01-23 21:01:15|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 21:01:16|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 21:01:16|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 21:01:17|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 21:01:18|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 21:01:19|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 21:01:19|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 21:01:20|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 21:01:20|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 21:01:21|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 21:01:21|OP.D.SPX5.4000P.IP|1502|2026-01-22 22:22:30|2026-01-22 23:59:20|0.67|0|111.77471|2026-01-23|95.37398|13|3.960396|15|-7.058824|5|2026-01-22|74.3795|6|3.157895|20|-3.125|21|2026-01-21|37.7336|13|8.55615|14|-5.394191|14
2026-01-23 21:01:22|OP.D.SPX2.4000P.IP|5518|2026-01-22 22:01:10|2026-01-22 23:59:50|9.72|0|21.20339|2026-01-23|10.53921|21|1.084813|15|-11.207729|13|2026-01-22|12.08958|15|1.177625|21|-4.540967|14|2026-01-21|10.7739|17|6.311111|19|-7.018993|19
2026-01-23 21:01:24|OP.D.SPX3.4000P.IP|5817|2026-01-22 22:01:20|2026-01-22 23:59:40|20.66|0|8.03343|2026-01-23|7.43322|21|0.526568|16|-1.875293|14|2026-01-22|7.34728|7|1.228949|6|-1.836636|14|2026-01-21|7.25422|17|5.3206|19|-5.821918|19
2026-01-23 21:01:24|OP.D.SPX5.4250P.IP|1903|2026-01-22 22:05:10|2026-01-22 23:56:10|1.18|0|71.6182|2026-01-23|63.09211|21|21.09375|14|-4.109589|9|2026-01-22|50.87933|6|2.531646|15|-3.164557|14|2026-01-21|27.32853|12|28.421053|19|-25.19685|19
2026-01-23 21:01:26|OP.D.SPX2.4250P.IP|6094|2026-01-22 22:01:20|2026-01-22 23:59:50|12.17|0|17.86794|2026-01-23|10.5077|21|3.341289|15|-3|15|2026-01-22|10.77702|15|0.896496|18|-4.096386|13|2026-01-21|10.52401|17|7.856094|19|-8.091706|19
2026-01-23 21:01:27|OP.D.SPX3.4250P.IP|6728|2026-01-22 22:01:20|2026-01-22 23:59:50|24.99|0|11.7108|2026-01-23|8.04729|15|3.135048|14|-1.053864|14|2026-01-22|7.25368|15|1.783681|6|-1.167942|14|2026-01-21|7.25393|15|9.287682|19|-9.433962|19
2026-01-23 21:01:28|OP.D.SPX5.4500P.IP|2626|2026-01-22 22:01:30|2026-01-22 23:58:40|1.83|0|50.80311|2026-01-23|44.64537|21|2.512563|16|-2.803738|18|2026-01-22|35.51487|6|2.205882|7|-3.614458|15|2026-01-21|20.08525|12|31.782946|19|-27.042254|19
2026-01-23 21:01:29|OP.D.SPX2.4500P.IP|6376|2026-01-22 22:01:20|2026-01-22 23:59:50|15|0|15.48015|2026-01-23|10.53715|21|5.548038|14|-1.154586|14|2026-01-22|10.77738|15|4.600812|13|-2.631579|13|2026-01-21|10.526|17|5.61194|19|-6.622148|19
2026-01-23 21:01:30|OP.D.SPX3.4500P.IP|6927|2026-01-22 22:01:20|2026-01-22 23:59:50|30.43|0|8.86358|2026-01-23|7.25247|16|0.678514|17|-0.671141|7|2026-01-22|7.25317|15|0.525624|21|-1.853597|6|2026-01-21|7.25264|14|1.270136|19|-8.680352|19
2026-01-23 21:01:31|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 21:01:31|OP.D.SPX4.4250P.IP|178|2026-01-22 22:01:20|2026-01-22 23:55:10|3.9|0|25.1489|2026-01-23|17.3913|21|2.631579|1|-2.564103|0|2026-01-22|15.92477|6|2.564103|22|-2.5|22|2026-01-21|10.65268|12|2.173913|23|-15.254237|19
2026-01-23 21:01:32|IR.D.02YEAR100.FWM.IP|3253|2026-01-22 23:00:10|2026-01-22 23:58:50||92.6|0.00315|2026-01-23|0.01921|2|0.003844|14|-0.007685|7|2026-01-22|0.01921|0|0.007687|13|-0.048976|13|2026-01-21|0.01921|23|0.003841|23|-0.003841|23
2026-01-23 21:01:33|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 21:01:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 21:01:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 21:01:34|UB.D.HOODUS.CASH.IP|4627|2026-01-22 22:01:50|2026-01-22 23:59:40|10612|2649.3|14.66127|2026-01-23|0.43685|21|0.649718|14|-0.421901|14|2026-01-22|0.60936|15|0.327869|9|-0.280636|14|2026-01-21|0.04093|17|0.838752|8|-0.82243|8
2026-01-23 21:01:35|CS.D.EOSUSD.CFD.IP|3004|2026-01-22 22:01:40|2026-01-22 23:59:10|11.15|2.4|1.7668|2026-01-23|1.73164|16|3.683241|0|-3.336185|16|2026-01-22|1.78658|23|3.024748|4|-3.647687|19|2026-01-21|1.75744|5|3.299725|11|-3.285968|11
2026-01-23 21:01:37|CS.D.ADAUSD.CFE.IP|6648|2026-01-22 22:02:00|2026-01-22 23:59:50|35.79|5.2|0.83527|2026-01-23|0.82143|18|0.463974|17|-0.222965|20|2026-01-22|0.81969|1|0.22409|15|-0.279408|14|2026-01-21|0.8141|22|0.649534|19|-0.314735|16
2026-01-23 21:01:37|CS.D.XLMUSD.CFD.IP|2495|2026-01-22 22:02:00|2026-01-22 23:55:30|21.09|1.7|0.61369|2026-01-23|0.60003|18|0.372439|17|-0.41958|16|2026-01-22|0.60393|9|0.236742|14|-0.648448|8|2026-01-21|0.60303|21|0.430005|19|-0.291829|16
2026-01-23 21:01:38|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 21:01:38|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 21:01:40|IX.D.HSTECH.IFU.IP|6836|2026-01-22 22:01:30|2026-01-22 23:59:50|5802.9|19.7|3.94304|2026-01-23|0.06898|7|0.22037|1|-0.120557|1|2026-01-22|0.0696|7|0.360086|9|-0.223995|1|2026-01-21|0.0695|7|0.363836|1|-0.176635|1
2026-01-23 21:01:42|IX.D.TOPIX.IFU.IP|6375|2026-01-22 22:01:30|2026-01-22 23:59:50|3637.3|7|0.03044|2026-01-23|0.02195|1|0.09405|7|-0.164871|0|2026-01-22|0.02205|5|0.077078|0|-0.077029|0|2026-01-21|0.02225|1|0.26375|19|-0.102106|20
2026-01-23 21:01:44|CS.D.UNIUSD.CFE.IP|7070|2026-01-22 22:01:50|2026-01-22 23:59:50|482.04|6.7|0.63314|2026-01-23|0.6244|18|0.351092|17|-0.295654|17|2026-01-22|0.61834|2|0.276611|15|-0.320324|13|2026-01-21|0.61451|21|0.625615|19|-0.454536|0
2026-01-23 21:01:46|CS.D.LNKUSD.CFE.IP|7671|2026-01-22 22:01:50|2026-01-22 23:59:50|1222.54|8.7|0.51486|2026-01-23|0.50964|18|0.279135|17|-0.240514|14|2026-01-22|0.50351|2|0.209872|15|-0.252583|15|2026-01-21|0.5015|21|0.556874|19|-0.265929|16
2026-01-23 21:01:47|CS.D.DOTUSD.CFE.IP|2349|2026-01-22 22:01:40|2026-01-22 23:51:50|191.95|1.7|0.62112|2026-01-23|0.61181|4|0.522603|10|-0.264134|17|2026-01-22|0.60954|2|0.207308|17|-0.255754|13|2026-01-21|0.60528|21|0.729927|19|-0.367647|17
2026-01-23 21:01:48|CS.D.DOGUSD.CFE.IP|4352|2026-01-22 22:02:20|2026-01-22 23:57:00|12.4|4|0.642|2026-01-23|0.63385|18|0.394633|17|-0.325203|14|2026-01-22|0.62901|2|0.242326|16|-0.242522|15|2026-01-21|0.62664|21|0.565428|19|-0.568182|11
2026-01-23 21:01:48|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 21:01:49|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 21:01:51|OP.D.SPX3.5000C.IP|7381|2026-01-22 22:01:40|2026-01-22 23:59:50|2035.93|0|0.2018|2026-01-23|0.19488|6|0.226769|11|-0.238906|11|2026-01-22|0.19451|18|0.186211|15|-0.251551|14|2026-01-21|0.1985|20|0.495021|14|-0.280237|14
2026-01-23 21:01:53|OP.D.SPX3.4750P.IP|7121|2026-01-22 22:01:40|2026-01-22 23:59:50|37.25|0|8.50643|2026-01-23|7.25312|14|0.662069|4|-0.746269|11|2026-01-22|7.25345|20|0.481928|15|-0.487409|11|2026-01-21|7.25337|14|1.21519|19|-8.753568|19
2026-01-23 21:01:54|OP.D.SPX3.5000P.IP|7205|2026-01-22 22:01:40|2026-01-22 23:59:50|45.91|0|8.06534|2026-01-23|7.25362|15|0.493456|9|-2.040378|13|2026-01-22|7.25252|16|0.762029|20|-0.777034|20|2026-01-21|6.97713|12|6.118787|14|-6.946088|14
2026-01-23 21:01:55|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 21:01:56|OP.D.SPX5.5000C.IP|7074|2026-01-22 22:01:40|2026-01-22 23:59:50|1932.23|0|0.10953|2026-01-23|0.1025|6|0.283605|11|-0.209653|9|2026-01-22|0.10236|18|0.166639|15|-0.232717|15|2026-01-21|0.10464|20|1.168854|19|-0.293642|14
2026-01-23 21:01:57|OP.D.SPX5.4750P.IP|3331|2026-01-22 22:01:50|2026-01-22 23:59:20|2.68|0|35.71156|2026-01-23|31.72274|21|10.661765|15|-9.90099|15|2026-01-22|25.57672|6|3.095975|15|-2.727273|15|2026-01-21|14.95067|13|12.470024|19|-13.636364|19
2026-01-23 21:01:58|OP.D.SPX5.5000P.IP|4314|2026-01-22 22:04:20|2026-01-22 23:59:40|3.88|0|25.68794|2026-01-23|22.85314|21|45.454545|13|-28.935185|13|2026-01-22|18.774|6|20.316623|13|-5.707763|14|2026-01-21|11.20555|12|16.697248|19|-16.615854|19
2026-01-23 21:01:59|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 21:01:59|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 21:02:01|OP.D.SPX2.4750P.IP|6790|2026-01-22 22:01:50|2026-01-22 23:59:50|18.7|0|13.91028|2026-01-23|10.52314|21|2.885139|13|-4.391534|13|2026-01-22|10.67019|23|0.694074|15|-1.826975|13|2026-01-21|9.35191|12|6.487805|19|-7.358916|19
2026-01-23 21:02:02|OP.D.SPX2.5000P.IP|7041|2026-01-22 22:01:50|2026-01-22 23:59:50|23.26|0|11.08076|2026-01-23|10.07405|21|3.788546|13|-2.882577|13|2026-01-22|9.60328|6|0.859476|15|-0.773616|7|2026-01-21|7.39153|12|1.761978|13|-2.934084|19
2026-01-23 21:02:03|IR.D.FBTP.FWM1.IP|0|none|||0|0|2026-01-23|2.50962|11|0.024892|11|-0.041449|9|2026-01-22|1.64095|9|0.033126|12|-0.041432|13|2026-01-21|0.74051|9|0.024923|14|-0.024865|10
2026-01-23 21:02:03|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 21:02:04|IX.D.OMX20.IFM.IP|1995|2026-01-23 08:04:00|2026-01-23 15:19:50|1591.81|0.1|0.0313|2026-01-23|0.03136|10|0.059801|8|-0.053441|8|2026-01-22|0.03101|8|0.04035|8|-0.080914|10|2026-01-21|0.03137|15|0.066352|14|-0.059991|14
2026-01-23 21:02:06|IX.D.SUNNAS.IFE.IP|8189|2026-01-22 22:01:50|2026-01-22 23:59:50|25466.3|0|0.11754|2026-01-23|0.11691|16|0.092336|14|-0.076594|14|2026-01-22|0.11743|13|0.107538|15|-0.156479|14|2026-01-21|0.11815|23|0.198816|19|-0.107251|12
2026-01-23 21:02:08|IX.D.SUNDOW.IFE.IP|7940|2026-01-22 22:02:00|2026-01-22 23:59:50|49318.7|0|0.11169|2026-01-23|0.11133|6|0.055679|14|-0.077887|14|2026-01-22|0.11105|17|0.056681|14|-0.13664|14|2026-01-21|0.11197|23|0.150507|19|-0.067951|17
2026-01-23 21:02:09|IX.D.SUNFUN.IFE.IP|6951|2026-01-22 22:02:00|2026-01-22 23:59:50|10138|0|0.15775|2026-01-23|0.15748|8|0.05326|1|-0.04634|8|2026-01-22|0.15667|4|0.05509|12|-0.048039|8|2026-01-21|0.15666|23|0.170507|19|-0.090823|14
2026-01-23 21:02:11|IX.D.SUNDAX.IFMG.IP|7188|2026-01-22 22:02:00|2026-01-22 23:59:50|24794.9|0|0.16102|2026-01-23|0.16073|19|0.04396|8|-0.101059|8|2026-01-22|0.1607|4|0.082147|11|-0.106612|11|2026-01-21|0.16084|23|0.373332|19|-0.116804|19
2026-01-23 21:02:12|CS.D.AVXUSD.CFD.IP|6067|2026-01-22 22:02:20|2026-01-22 23:59:40|12.15|5|0.575|2026-01-23|0.56722|18|0.322321|17|-0.249584|14|2026-01-22|0.55828|2|0.246305|15|-0.166251|15|2026-01-21|0.55782|21|0.493421|19|-0.336417|16
2026-01-23 21:02:13|UC.D.MSTR.CASH.IP|5331|2026-01-22 22:02:00|2026-01-22 23:59:20|16100|2258.4|16.18979|2026-01-23|0.33592|17|0.398084|1|-0.373546|20|2026-01-22|0.35236|15|0.618115|14|-0.329329|1|2026-01-21|0.051|16|0.510077|14|-0.547659|14
2026-01-23 21:02:15|CS.D.SOLUSD.CFD.IP|7143|2026-01-22 22:02:00|2026-01-22 23:59:50|128.11|6.6|0.5483|2026-01-23|0.54412|18|0.365588|17|-0.323038|20|2026-01-22|0.53884|2|0.283465|16|-0.219677|15|2026-01-21|0.53522|21|0.437842|19|-0.315856|16
2026-01-23 21:02:16|IX.D.AIIDX.IFD.IP|2316|2026-01-23 14:33:00|2026-01-23 20:59:50|2930.75|0|0.10234|2026-01-23|0.10205|16|0.104189|15|-0.168709|14|2026-01-22|0.1019|18|0.135699|14|-0.162907|14|2026-01-21|0.10331|20|0.174391|14|-0.16539|14
2026-01-23 21:02:17|CS.D.XRPUSD.CFD.IP|10|2026-01-23 21:00:40|2026-01-23 21:02:10|191.39|14.5|0.53841|2026-01-23|0.52988|18|0.335501|17|-0.250999|17|2026-01-22|0.52685|9|0.261042|17|-0.241571|16|2026-01-21|0.52241|21|0.55722|19|-0.366807|16
2026-01-23 21:02:18|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 21:02:19|IR.D.FGBX.FWM1.IP|3372|2026-01-23 00:15:00|2026-01-23 20:59:50||30.8|7.67054|2026-01-23|0.03653|18|0.05469|9|-0.072866|9|2026-01-22|3.17711|14|0.05458|13|-0.05456|8|2026-01-21|1.24141|13|0.05482|14|-0.05477|19
2026-01-23 21:02:19|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 21:02:20|CC.D.LXR.UME.IP|324|2026-01-23 15:00:00|2026-01-23 21:02:10|60133.3|0.9|0.75403|2026-01-23|0.83026|15|0.182657|15|-0.265198|15|2026-01-22|0.81905|16|0.526349|15|-0.533319|15|2026-01-21|0.8033|15|0.091455|17|-0.215826|18
2026-01-23 21:02:21|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 21:02:21|CO.D.OJ.FWM2.IP|584|2026-01-23 13:00:00|2026-01-23 18:59:50|21640|1|0.81437|2026-01-23|0.91995|18|0.327141|13|-0.952709|13|2026-01-22|0.92777|17|0.418167|18|-0.416412|13|2026-01-21|0.9777|18|1.45496|13|-0.506696|15
2026-01-23 21:02:22|CO.D.O.FWM1.IP|392|2026-01-23 01:00:00|2026-01-23 19:18:40||0.5|0.6291|2026-01-23|0.33701|19|1.268861|14|-0.888585|12|2026-01-22|0.33979|16|0.826446|18|-0.852951|18|2026-01-21|0.33501|2|1.030574|15|-1.060192|15
2026-01-23 21:02:22|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 21:02:23|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 21:02:24|CO.D.RR.FWM2.IP|288|2026-01-23 01:00:00|2026-01-23 19:19:50|10662.5|1.1|0.54812|2026-01-23|0.37648|19|1.043643|16|-0.614077|15|2026-01-22|0.37418|16|0.940513|14|-0.931315|14|2026-01-21|0.37138|19|0.894328|15|-1.384002|1
2026-01-23 21:02:24|KA.D.SHELLN.CASH.IP|2331|2026-01-23 08:00:20|2026-01-23 16:29:50|2689.5|779.4|10.13634|2026-01-23|6.18655|16|0.147493|13|-0.202317|14|2026-01-22|0.01868|16|0.165593|10|-0.109051|8|2026-01-21|6.5991|14|0.184264|8|-0.090975|14
2026-01-23 21:02:25|EC.D.URWFP.CASH.IP|1420|2026-01-23 08:00:00|2026-01-23 16:29:50|9074|13.7|21.15356|2026-01-23|6.93455|16|0.088339|8|-0.110132|8|2026-01-22|16.88027|8|0.198282|12|-0.133038|8|2026-01-21|24.69871|9|0.111957|14|-0.133749|8
2026-01-23 21:02:26|SD.D.LLY.CASH.IP|3396|2026-01-22 21:52:40|2026-01-22 23:59:50||496.6|25.39287|2026-01-23|24.62799|15|0.345521|11|-0.520027|11|2026-01-22|17.0329|20|0.266034|14|-0.486352|14|2026-01-21|19.17412|20|0.392308|15|-0.39058|14
2026-01-23 21:02:27|EP.D.MAERA.CASH.IP|548|2026-01-23 08:00:00|2026-01-23 15:54:40||2.4|16.1182|2026-01-23|5.6865|12|0.275292|8|-0.418118|8|2026-01-22|6.02105|10|0.267201|8|-0.067751|11|2026-01-21|14.90569|8|0.202977|9|-0.271186|8
2026-01-23 21:02:27|AC.D.1919HK.CASH.IP|1336|2026-01-22 07:59:50|2026-01-22 07:59:50||9920.2|4.34908|2026-01-23|25.06253|6|0.148588|1|-0.149477|5|2026-01-22|0.07781|5|0.224383|1|-0.149365|5|2026-01-21|18.27022|5|0.672646|1|-0.224888|7
2026-01-23 21:02:28|EP.D.NOVOB.CASH.IP|2799|2026-01-23 08:00:00|2026-01-23 15:54:50|40070|755.4|8.0193|2026-01-23|2.47374|15|0.70353|8|-0.625|8|2026-01-22|1.61917|15|0.400672|8|-0.296392|8|2026-01-21|0.96279|15|0.195491|8|-0.359851|8
2026-01-23 21:02:29|EJ.D.SQNSW.CASH.IP|422|2026-01-23 08:01:50|2026-01-23 16:19:50|44700|11.2|18.32353|2026-01-23|0.35239|16|0.224316|15|-0.357782|8|2026-01-22|20.11408|15|0.176367|14|-0.577778|8|2026-01-21|9.24648|12|0.3156|14|-0.178811|8
2026-01-23 21:02:30|UB.D.IBKR.CASH.IP|2729|2026-01-22 22:07:00|2026-01-22 23:46:20|7686|2047.1|21.076|2026-01-23|0.37003|3|0.311284|14|-0.727273|9|2026-01-22|9.54061|16|5.422692|9|-1.217774|21|2026-01-21|6.63082|20|1.010101|14|-0.689655|14
2026-01-23 21:02:30|KA.D.IGG.CASH.IP|653|2026-01-23 08:00:10|2026-01-23 16:29:50|1362|481.7|8.75459|2026-01-23|0.09147|13|0.220751|16|-0.220103|15|2026-01-22|23.90469|11|0.295858|8|-0.147493|8|2026-01-21|28.29141|8|0.681818|8|-0.301887|8
2026-01-23 21:02:31|KA.D.WISELN.CASH.IP|812|2026-01-23 08:00:00|2026-01-23 16:29:50|975.4|524.2|10.62874|2026-01-23|4.42339|16|0.309757|8|-0.35443|8|2026-01-22|17.98538|11|0.517866|15|-0.406298|8|2026-01-21|21.81432|14|0.461538|8|-0.410256|10
2026-01-23 21:02:31|UB.D.INTU.CASH.IP|2935|2026-01-22 22:00:00|2026-01-22 23:57:20||744.7|10.52826|2026-01-23|5.02127|15|0.40146|9|-0.313588|14|2026-01-22|5.55238|16|0.497039|14|-0.379778|12|2026-01-21|0.69649|9|0.612423|9|-0.564972|14
2026-01-23 21:02:32|UA.D.CRWDUS.CASH.IP|2815|2026-01-22 22:02:40|2026-01-22 23:52:00|45150|402.7|21.29533|2026-01-23|1.27279|21|0.46|10|-0.535127|9|2026-01-22|8.11957|15|0.219022|14|-0.783267|9|2026-01-21|13.06796|20|0.337261|14|-0.325696|14
2026-01-23 21:02:33|SB.D.CRM.CASH.IP|3523|2026-01-22 21:58:20|2026-01-22 23:59:40|22812|1474.5|15.358|2026-01-23|4.92556|14|0.398965|14|-0.565789|9|2026-01-22|7.71859|15|0.278614|9|-0.732231|21|2026-01-21|3.12787|20|0.436225|14|-0.588768|14
2026-01-23 21:02:34|UC.D.PCLN.CASH.IP|1609|2026-01-22 21:59:00|2026-01-22 23:01:00||82.5|34.72236|2026-01-23|0.58403|7|2.207157|1|-1.389757|14|2026-01-22|2.42924|10|0.181663|16|-0.874466|21|2026-01-21|1.17976|12|1.010101|21|-2.181643|21
2026-01-23 21:02:35|UA.D.COINUS.CASH.IP|4757|2026-01-22 22:02:20|2026-01-22 23:58:30|21639|1765.4|13.86946|2026-01-23|0.17229|21|0.244702|14|-0.467311|14|2026-01-22|2.40931|15|0.45545|1|-0.36587|14|2026-01-21|1.78641|15|0.487077|14|-0.629811|14
2026-01-23 21:02:36|SG.D.TSM.CASH.IP|5469|2026-01-22 22:00:50|2026-01-22 23:59:50|33466|1501.4|15.16047|2026-01-23|0.29903|20|0.252034|11|-0.302377|14|2026-01-22|0.57377|20|0.213984|14|-0.284203|1|2026-01-21|0.02177|20|0.174968|14|-0.663365|14
2026-01-23 21:02:37|UA.D.ASML.CASH.IP|4744|2026-01-22 22:01:10|2026-01-22 23:59:00||227.9|7.30388|2026-01-23|0.22909|8|0.579938|1|-0.846468|8|2026-01-22|0.92901|9|0.860679|8|-0.849226|21|2026-01-21|0.63532|14|0.858519|21|-0.595684|7
2026-01-23 21:02:38|UC.D.MRVL.CASH.IP|4069|2026-01-22 21:58:40|2026-01-22 23:59:00|8020|2354.9|12.27878|2026-01-23|1.17015|16|0.679447|11|-0.898167|13|2026-01-22|1.24151|19|0.628185|14|-0.551757|3|2026-01-21|0.87439|20|0.569801|14|-0.520963|14
2026-01-23 21:02:39|SA.D.BRKB.CASH.IP|3628|2026-01-22 22:01:50|2026-01-22 23:59:20|47950|983.3|14.73364|2026-01-23|10.29658|15|0.091573|18|-0.094951|9|2026-01-22|8.59576|20|0.177675|9|-0.195888|9|2026-01-21|5.40696|20|0.194119|14|-0.184721|14
2026-01-23 21:02:40|UB.D.FSLR.CASH.IP|1969|2026-01-22 22:03:20|2026-01-22 23:52:50|24153|520.7|23.21716|2026-01-23|0.4158|2|0.352171|20|-0.625|14|2026-01-22|0.44654|12|0.57625|14|-0.547296|14|2026-01-21|1.78841|12|0.314374|14|-2.089308|14
2026-01-23 21:02:41|ED.D.ENRGY.CASH.IP|2350|2026-01-23 08:00:00|2026-01-23 16:29:50|14070|256.5|19.56229|2026-01-23|13.22885|8|0.248845|8|-0.214056|8|2026-01-22|8.5385|8|0.328228|8|-0.368868|14|2026-01-21|11.58413|14|0.382555|14|-0.380952|10
2026-01-23 21:02:41|ED.D.RHM.CASH.IP|2335|2026-01-23 08:00:20|2026-01-23 16:29:50|182900|74.6|9.83933|2026-01-23|3.30526|16|0.571102|8|-0.311791|8|2026-01-22|4.37975|15|0.390407|8|-0.473274|8|2026-01-21|4.11628|14|0.349181|14|-0.325115|14
2026-01-23 21:02:42|SA.D.ABBVWUS.CASH.IP|2291|2026-01-22 22:09:50|2026-01-22 23:59:00|21896|979.1|13.12857|2026-01-23|0.37906|21|5.21554|9|-1.434787|9|2026-01-22|18.95781|8|0.665116|9|-1.403283|21|2026-01-21|0.0769|8|2.321796|9|-0.472004|21
2026-01-23 21:02:43|SA.D.AMTUS.CASH.IP|1881|2026-01-22 22:09:50|2026-01-22 23:52:00|17846|719.6|13.96504|2026-01-23|0.51136|2|2.211718|9|-0.199317|14|2026-01-22|0.56497|5|2.406061|9|-0.849137|21|2026-01-21|1.75629|22|1.293723|9|-0.674871|23
2026-01-23 21:02:44|SB.D.DLRUS.CASH.IP|1309|2026-01-23 01:00:10|2026-01-23 21:00:00|15900|585.2|18.90685|2026-01-23|0.25157|21|0.234682|14|-0.355082|14|2026-01-22|0.30185|1|0.315457|14|-4.233871|21|2026-01-21|0.03145|21|0.262352|14|-0.305315|14
2026-01-23 21:02:44|SG.D.SPG.CASH.IP|984|2026-01-22 22:36:20|2026-01-22 23:48:40|18100|277.7|21.01865|2026-01-23|0.62405|21|0.326797|14|-1.77457|0|2026-01-22|2.30998|22|2.914286|9|-2.259582|21|2026-01-21|0.61558|23|2.139833|9|-0.606356|14
2026-01-23 21:02:45|ED.D.ANNGY.CASH.IP|1060|2026-01-23 08:00:20|2026-01-23 16:29:50|2411|381.8|28.32667|2026-01-23|16.43374|16|0.083195|11|-0.124069|8|2026-01-22|23.79788|8|0.371594|12|-0.247015|8|2026-01-21|18.50789|8|0.208943|8|-0.166044|9
2026-01-23 21:02:46|UA.D.AVGO.CASH.IP|6500|2026-01-22 22:02:30|2026-01-22 23:59:40|31990|3627.8|16.42533|2026-01-23|0.31602|15|0.582707|14|-0.641605|14|2026-01-22|0.02082|16|0.283227|14|-0.253623|15|2026-01-21|0.03149|17|0.265426|14|-0.471188|14
2026-01-23 21:02:47|UA.D.APPUS.CASH.IP|3907|2026-01-22 22:02:50|2026-01-22 23:59:30||859.2|18.07274|2026-01-23|8.65003|21|5.133586|9|-0.769971|14|2026-01-22|7.87635|15|4.862518|9|-0.487732|14|2026-01-21|12.68264|20|0.443052|14|-0.666655|14
2026-01-23 21:02:48|UC.D.MU.CASH.IP|7088|2026-01-22 22:02:40|2026-01-22 23:59:50||3606.3|16.90986|2026-01-23|0.05551|15|0.514969|14|-0.569649|14|2026-01-22|0.05956|15|0.422967|20|-1.008827|14|2026-01-21|0.04499|20|0.375311|14|-1.123716|14
2026-01-23 21:02:50|SE.D.NOWUS.CASH.IP|3788|2026-01-22 22:01:50|2026-01-22 23:59:50|12866|3015.8|7.71595|2026-01-23|1.50613|20|0.612356|14|-0.623845|14|2026-01-22|2.7309|20|0.528|1|-0.467883|10|2026-01-21|0.86894|20|0.633413|14|-1.046875|14
2026-01-23 21:02:50|UC.D.MELI.CASH.IP|2434|2026-01-22 21:41:00|2026-01-22 23:47:50||135.8|20.79318|2026-01-23|0.09259|4|0.560691|10|-0.687726|14|2026-01-22|0.47943|2|1.228828|13|-0.873041|8|2026-01-21|0.17932|7|1.34335|14|-0.581924|21
2026-01-23 21:02:52|SG.D.SPOTUS.CASH.IP|2965|2026-01-22 22:00:50|2026-01-22 23:58:20||669.1|14.20713|2026-01-23|0.07073|6|0.28599|10|-0.373354|15|2026-01-22|19.38866|20|1.681503|11|-1.501342|21|2026-01-21|0.27272|5|0.302623|14|-0.688299|14
2026-01-23 21:02:53|SH.D.VSTUS.CASH.IP|3148|2026-01-22 21:59:40|2026-01-22 23:57:20|15998|801.4|17.20792|2026-01-23|0.30539|0|2.452734|9|-0.428535|14|2026-01-22|11.06136|14|2.56962|9|-0.645955|14|2026-01-21|10.25761|19|2.619295|9|-0.629485|13
2026-01-23 21:02:53|SE.D.NRG.CASH.IP|1512|2026-01-23 01:00:20|2026-01-23 21:00:00|14913|572.1|23.08663|2026-01-23|0.30175|21|0.400802|14|-0.476159|14|2026-01-22|0.61589|1|1.223567|14|-3.475032|11|2026-01-21|1.1745|9|5.107223|9|-0.80372|14
2026-01-23 21:02:54|EF.D.ENEL.CASH.IP|2452|2026-01-23 08:00:30|2026-01-23 16:29:50|901|1724.7|13.3062|2026-01-23|9.71388|8|0.089236|8|-0.122345|8|2026-01-22|5.57943|8|0.110816|9|-0.121803|15|2026-01-21|6.74917|14|0.225149|8|-0.269481|8
2026-01-23 21:02:55|EC.D.GSZFP.CASH.IP|967|2026-01-23 08:00:00|2026-01-23 16:29:50||349.4|15.01241|2026-01-23|12.23492|10|0.125471|8|-0.209205|8|2026-01-22|12.00834|15|0.12474|8|-0.166736|14|2026-01-21|15.25772|13|0.170503|8|-0.467886|8
2026-01-23 21:02:56|EC.D.AI.CASH.IP|2296|2026-01-23 08:00:10|2026-01-23 16:29:50|15736|26|11.11731|2026-01-23|9.12004|16|0.089629|8|-0.102328|8|2026-01-22|5.56447|8|0.088855|8|-0.1016|8|2026-01-21|5.3322|14|0.128634|14|-0.076923|14
2026-01-23 21:02:56|SG.D.SHW.CASH.IP|1968|2026-01-22 22:03:00|2026-01-22 23:55:30|33904|806.1|16.56011|2026-01-23|0.56355|5|3.199928|9|-2.490653|21|2026-01-22|0.79748|8|5.218317|9|-6.444008|0|2026-01-21|0.8986|23|4.704595|9|-6.422997|23
2026-01-23 21:02:57|KA.D.BLT.CASH.IP|1882|2026-01-23 08:00:20|2026-01-23 16:29:20|2462.5|287.8|36.37093|2026-01-23|26.34288|14|0.12285|8|-0.245298|8|2026-01-22|21.33197|15|0.206186|14|-0.246305|14|2026-01-21|23.46104|14|0.247831|8|-0.247117|8
2026-01-23 21:02:58|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-23 21:02:58|SB.D.ECL.CASH.IP|1553|2026-01-23 07:03:00|2026-01-23 21:00:00|28087|243.1|14.84161|2026-01-23|0.70139|21|0.146314|14|-0.301718|21|2026-01-22|0.04621|21|0.82171|0|-3.306053|13|2026-01-21|0.50678|23|0.855627|22|-4.169793|21
2026-01-23 21:02:59|ED.D.ALVGY.CASH.IP|1797|2026-01-23 08:00:00|2026-01-23 16:29:50|36265|116.2|20.88371|2026-01-23|14.9044|15|0.082759|13|-0.135281|8|2026-01-22|28.47828|14|0.107498|8|-0.107556|8|2026-01-21|14.10985|16|0.136129|14|-0.134662|8
2026-01-23 21:03:00|EC.D.STLAFP.CASH.IP|2730|2026-01-23 08:00:20|2026-01-23 16:29:50|825.8|155.5|7.91646|2026-01-23|2.78201|14|0.216867|8|-0.203593|8|2026-01-22|2.39016|8|0.284158|8|-0.201972|8|2026-01-21|2.06289|8|0.470938|14|-0.197385|8
2026-01-23 21:03:00|EJ.D.GIVN.CASH.IP|1143|2026-01-23 08:01:50|2026-01-23 16:19:50|314800|3.5|18.57183|2026-01-23|9.8259|16|0.126823|8|-0.601076|8|2026-01-22|13.38633|12|0.158278|10|-0.187852|8|2026-01-21|17.2693|14|0.16|8|-0.095816|8
2026-01-23 21:03:01|EC.D.CS.CASH.IP|1846|2026-01-23 08:00:10|2026-01-23 16:29:50|3767.5|156.7|13.66572|2026-01-23|1.78883|16|0.079576|13|-0.238221|13|2026-01-22|16.57182|14|0.155561|8|-0.130073|11|2026-01-21|11.95281|14|0.182672|14|-0.104521|15
2026-01-23 21:03:02|EG.D.PRXNA.CASH.IP|1924|2026-01-23 08:00:00|2026-01-23 16:29:50|5018|118|12.07754|2026-01-23|6.59882|15|0.178855|11|-0.257324|8|2026-01-22|11.27142|8|0.215686|9|-0.156372|8|2026-01-21|7.52544|14|0.357356|14|-0.195084|9
2026-01-23 21:03:03|EC.D.SASY.CASH.IP|2582|2026-01-23 08:00:20|2026-01-23 16:29:50|7929|63.8|7.6454|2026-01-23|4.97168|8|0.139382|8|-0.177642|8|2026-01-22|6.12985|8|0.151803|8|-0.201893|8|2026-01-21|2.97935|14|0.115193|14|-0.165711|14
2026-01-23 21:03:04|KA.D.BA.CASH.IP|2293|2026-01-23 08:00:20|2026-01-23 16:29:50|2018|601.4|11.00483|2026-01-23|16.23987|8|0.276869|8|-0.249004|8|2026-01-22|12.62924|15|0.395648|14|-0.29615|8|2026-01-21|20.06315|14|0.29254|8|-0.291545|8
2026-01-23 21:03:04|AC.D.1810HK.CASH.IP|1980|2026-01-23 01:30:00|2026-01-23 07:59:50|3623|77902.4|0.57699|2026-01-23|0.05542|6|0.505902|1|-0.222965|1|2026-01-22|0.05842|3|0.170261|1|-0.224972|1|2026-01-21|0.05819|3|0.569152|1|-0.23108|5
2026-01-23 21:03:05|AC.D.700HK.CASH.IP|1978|2026-01-23 01:30:00|2026-01-23 07:59:50||7831.5|0.31151|2026-01-23|0.08369|5|0.167364|1|-0.083963|2|2026-01-22|0.08825|2|0.166389|1|-0.57947|1|2026-01-21|0.0834|3|0.333611|1|-0.166528|5
2026-01-23 21:03:06|MT.D.PA.FWM1.IP|6161|2026-01-22 23:00:00|2026-01-22 23:59:40|1974.25|0.8|0.21022|2026-01-23|0.09752|21|0.333291|10|-0.51879|1|2026-01-22|0.1148|16|0.337018|1|-0.526529|1|2026-01-21|0.26914|23|0.17551|23|-0.119952|23
2026-01-23 21:03:07|MT.D.PL.FWM1.IP|7610|2026-01-22 23:00:00|2026-01-22 23:59:50|2669.3|3.2|0.09766|2026-01-23|0.05424|21|0.282784|0|-0.425132|1|2026-01-22|0.0572|20|0.3996|1|-1.38384|1|2026-01-21|0.16326|23|0.192726|23|-0.249407|23