2026-01-22 21:49:50|IX.D.SPTRD.IED.IP|9559|2026-01-21 18:18:30|2026-01-21 23:59:50|6891.23|218.2|0.00893|2026-01-22|0.00722|16|0.056702|15|-0.109799|14|2026-01-21|0.00726|20|0.199752|19|-0.075307|14|2026-01-20|0.00729|16|0.093018|14|-0.108942|14
2026-01-22 21:56:43|IX.D.SPTRD.IED.IP|41|2026-01-22 21:49:50|2026-01-22 21:56:40||35.3|0.00741|2026-01-22|0.00722|16|0.056702|15|-0.109799|14|2026-01-21|0.00726|20|0.199752|19|-0.075307|14|2026-01-20|0.00729|16|0.093018|14|-0.108942|14
2026-01-22 21:56:44|IX.D.RUSSELL.IED.IP|7410|2026-01-22 00:00:00|2026-01-22 21:56:40|2718.6|27.1|0.01074|2026-01-22|0.01097|16|0.091898|14|-0.121105|14|2026-01-21|0.0111|23|0.24351|19|-0.135333|17|2026-01-20|0.01126|16|0.13232|14|-0.143164|14
2026-01-22 21:56:46|IX.D.DOW.IDE.IP|9652|2026-01-21 18:18:30|2026-01-21 23:59:50|49141|16|0.00764|2026-01-22|0.00505|16|0.073017|14|-0.127484|14|2026-01-21|0.00509|20|0.203095|19|-0.074971|14|2026-01-20|0.00512|15|0.095095|14|-0.093664|14
2026-01-22 21:56:47|IX.D.FANG.IFM.IP|9856|2026-01-21 18:18:40|2026-01-21 23:59:50|15143.1|0|0.02096|2026-01-22|0.0118|17|0.132601|15|-0.222356|14|2026-01-21|0.0119|15|0.241204|19|-0.185535|20|2026-01-20|0.01179|16|0.203671|14|-0.224513|14
2026-01-22 21:56:48|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 21:56:49|IX.D.ASX.IFD.IP|7161|2026-01-21 18:18:30|2026-01-21 23:59:50|8838.3|5.3|0.02552|2026-01-22|0.01131|0|0.062219|0|-0.059938|0|2026-01-21|0.01135|23|0.130832|19|-0.045627|17|2026-01-20|0.01133|0|0.045562|14|-0.057029|13
2026-01-22 21:56:49|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 21:56:51|IX.D.CAC.IFM.IP|7690|2026-01-21 18:18:40|2026-01-21 23:59:50|8175.7|6.4|0.02452|2026-01-22|0.01223|9|0.09933|8|-0.106552|11|2026-01-21|0.01238|15|0.535767|19|-0.426332|19|2026-01-20|0.01243|8|0.150449|7|-0.156142|0
2026-01-22 21:56:52|IX.D.XINHUA.IFM.IP|7878|2026-01-21 18:18:30|2026-01-21 23:59:50|15101.2|52.6|6.76901|2026-01-22|0.06626|1|0.122072|9|-0.109319|1|2026-01-21|0.06591|2|0.107772|9|-0.079072|1|2026-01-20|0.06595|1|0.099446|1|-0.141722|1
2026-01-22 21:56:53|IX.D.HSCHIN.IFU.IP|8361|2026-01-21 18:18:30|2026-01-21 23:59:50|9143.3|11.2|0.11084|2026-01-22|0.06515|17|0.328864|9|-0.109036|1|2026-01-21|0.06562|15|0.237798|1|-0.166506|18|2026-01-20|0.06574|5|0.098731|1|-0.275446|9
2026-01-22 21:56:54|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 21:56:55|IX.D.EMGMKT.IFE.IP|6721|2026-01-21 18:18:40|2026-01-21 23:59:50|1495.7|24.4|0.0721|2026-01-22|0.0331|16|0.100301|1|-0.099661|14|2026-01-21|0.03343|20|0.167706|19|-0.149203|1|2026-01-20|0.03378|16|0.081522|14|-0.054481|10
2026-01-22 21:56:56|IX.D.STXE.IFM.IP|7630|2026-01-21 18:18:40|2026-01-21 23:59:50|5962.7|105.7|0.01996|2026-01-22|0.02515|9|0.084004|6|-0.100684|11|2026-01-21|0.02518|20|0.484234|19|-0.119261|14|2026-01-20|0.02545|7|0.102488|20|-0.127093|0
2026-01-22 21:56:58|IX.D.FTSE.CFD.IP|8620|2026-01-21 18:18:40|2026-01-21 23:59:50|10219.3|8.6|0.02069|2026-01-22|0.00979|8|0.059964|12|-0.037445|21|2026-01-21|0.00985|15|0.184889|14|-0.075563|19|2026-01-20|0.0099|8|0.051379|16|-0.07895|8
2026-01-22 21:56:59|KB.D.MID250.CASH.IP|2970|2026-01-22 08:15:00|2026-01-22 16:29:50|23353.55|0|0|2026-01-22|0|8|0.17397|12|-0.134749|12|2026-01-21|0|8|0.147904|14|-0.027354|15|2026-01-20|0|8|0.034117|14|-0.042774|13
2026-01-22 21:57:01|IX.D.DAX.IDE.IP|8836|2026-01-21 18:18:50|2026-01-21 23:59:50|24888.5|4.9|0.01323|2026-01-22|0.00562|9|0.082486|11|-0.105726|11|2026-01-21|0.00568|8|0.439916|19|-0.121823|19|2026-01-20|0.00567|8|0.081719|8|-0.257937|6
2026-01-22 21:57:02|TM.D.MDAX.IFM.IP|1768|2026-01-21 18:20:00|2026-01-21 20:59:50|31118|1|41.22707|2026-01-22|0.32268|7|0.389446|8|-0.254956|16|2026-01-21|32.89281|8|0.425212|19|-0.452445|19|2026-01-20|0.32344|7|0.593805|9|-0.455166|8
2026-01-22 21:57:02|TM.D.TECDAX.IFM.IP|2170|2026-01-21 18:20:00|2026-01-21 20:58:30|3641.5|0|53.09561|2026-01-22|3.41892|17|1.014811|8|-0.189343|8|2026-01-21|31.01125|19|0.970874|8|-1.103296|16|2026-01-20|48.28657|15|1.007416|16|-0.357831|8
2026-01-22 21:57:03|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 21:57:05|IX.D.HANGSENG.IFU.IP|9364|2026-01-21 18:18:50|2026-01-21 23:59:50|26658.4|9.5|0.05732|2026-01-22|0.01881|7|0.172783|1|-0.089379|14|2026-01-21|0.0188|7|0.174113|1|-0.076819|7|2026-01-20|0.01881|5|0.16871|8|-0.194342|9
2026-01-22 21:57:05|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 21:57:06|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 21:57:07|IX.D.MIB.IFM.IP|7874|2026-01-21 18:18:50|2026-01-21 23:59:50|44994.6|1.9|3.5874|2026-01-22|0.04438|14|0.082594|6|-0.100111|8|2026-01-21|0.04454|20|0.281511|19|-0.107273|14|2026-01-20|0.04459|7|0.105962|7|-0.157469|0
2026-01-22 21:57:08|IX.D.NIKKEI.IFD.IP|9348|2026-01-21 18:18:50|2026-01-21 23:59:50|53560.3|5|0.01406|2026-01-22|0.01294|19|0.073285|0|-0.105136|0|2026-01-21|0.01313|20|0.347312|19|-0.105191|23|2026-01-20|0.01317|0|0.123215|23|-0.152772|13
2026-01-22 21:57:09|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 21:57:10|IX.D.AEX.IFM.IP|5671|2026-01-21 18:18:50|2026-01-21 23:59:20|1004.47|1.7|0.02473|2026-01-22|0.00994|10|0.089787|8|-0.060026|7|2026-01-21|0.01005|15|0.223189|14|-0.170206|19|2026-01-20|0.01012|8|0.081389|13|-0.121318|0
2026-01-22 21:57:11|IX.D.OBX.IFM.IP|1149|2026-01-22 08:16:50|2026-01-22 15:19:30||0.1|7.51216|2026-01-22|12.28753|15|0.060622|14|-0.060746|14|2026-01-21|13.92811|14|0.04589|14|-0.045938|14|2026-01-20|32.87185|14|0.076558|14|-0.076749|10
2026-01-22 21:57:11|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 21:57:12|IX.D.SINGAPORE.IFM.IP|5809|2026-01-21 18:18:50|2026-01-21 23:56:00|452.8|4|20.64815|2026-01-22|12.6636|14|0.066247|1|-0.110387|1|2026-01-21|0.13254|23|0.177525|19|-0.110916|14|2026-01-20|0.13285|22|0.110825|1|-0.077638|0
2026-01-22 21:57:13|IX.D.SAF.IFMMX.IP|8559|2026-01-21 18:19:00|2026-01-21 23:59:50|113303|1.1|2.14872|2026-01-22|0.08794|16|0.146464|7|-0.129433|7|2026-01-21|0.08823|23|0.285222|19|-0.08644|14|2026-01-20|0.08885|16|0.084485|15|-0.126991|15
2026-01-22 21:57:14|IX.D.IBEX.IFM.IP|6412|2026-01-21 18:19:20|2026-01-21 23:59:50|17628.4|1.3|1.31172|2026-01-22|0.02835|14|0.093676|8|-0.121893|8|2026-01-21|0.02863|15|0.3571|19|-0.097828|8|2026-01-20|0.02857|8|0.174173|7|-0.156719|8
2026-01-22 21:57:16|IX.D.OMX.IFM.IP|7653|2026-01-21 18:19:00|2026-01-21 23:59:50|3015.86|9.6|0.03662|2026-01-22|0.01656|14|0.070394|11|-0.132516|8|2026-01-21|0.01676|15|0.404346|19|-0.1269|8|2026-01-20|0.01683|15|0.10579|14|-0.344222|8
2026-01-22 21:57:17|IX.D.SMI.IFM.IP|7093|2026-01-21 18:18:50|2026-01-21 23:59:50|13289.4|3.6|0.02316|2026-01-22|0.01507|9|0.067918|8|-0.056564|10|2026-01-21|0.01514|19|0.314957|19|-0.114074|7|2026-01-20|0.01514|7|0.075829|7|-0.11738|7
2026-01-22 21:57:17|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 21:57:18|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 21:57:19|CC.D.VSTOXX.UNC.IP|1558|2026-01-21 18:19:00|2026-01-21 21:00:00|18.34|12|0.59266|2026-01-22|0.4345|18|0.604396|6|-0.437876|5|2026-01-21|0.39408|12|0.653266|2|-0.78534|19|2026-01-20|0.39146|19|0.714286|0|-0.595238|15
2026-01-22 21:57:19|CC.D.VIX.UME.IP|3958|2026-01-21 18:19:00|2026-01-21 23:59:50|18.04|18.2|0.17947|2026-01-22|0.87158|6|0.493692|14|-0.277008|20|2026-01-21|0.79301|13|0.350175|13|-0.529381|19|2026-01-20|0.79391|23|0.247525|23|-0.149031|23
2026-01-22 21:57:20|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 21:57:20|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 21:57:21|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 21:57:21|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 21:57:22|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 21:57:23|IR.D.JGB.FWM2.IP|1513|2026-01-21 18:19:50|2026-01-21 23:59:50|13124|1.2|0.22691|2026-01-22|0.03035|18|0.038008|4|-0.015237|1|2026-01-21|0.03044|8|0.030527|1|-0.030492|23|2026-01-20|0.03051|23|0.007629|23|-0.00763|23
2026-01-22 21:57:23|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 21:57:24|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 21:57:24|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 21:57:25|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 21:57:26|CC.D.DX.UME.IP|7061|2026-01-21 18:19:10|2026-01-21 21:59:50|9844.1|2.2|0.04979|2026-01-22|0.05078|6|0.037726|17|-0.031594|17|2026-01-21|0.05078|20|0.079338|19|-0.025469|14|2026-01-20|0.05064|1|0.076609|13|-0.092815|13
2026-01-22 21:57:28|CS.D.BITCOIN.CDE.IP|9641|2026-01-21 18:19:10|2026-01-21 23:59:50|89406|13.6|0.0513|2026-01-22|0.05108|2|0.162666|15|-0.189745|15|2026-01-21|0.05105|21|0.308466|19|-0.165617|11|2026-01-20|0.04962|1|0.289523|22|-0.574447|22
2026-01-22 21:57:30|CS.D.ETHUSD.CFE.IP|9861|2026-01-21 18:19:10|2026-01-21 23:59:50|2980.5|14.2|0.04688|2026-01-22|0.04628|2|0.203804|15|-0.314036|15|2026-01-21|0.04619|21|0.310538|14|-0.451226|16|2026-01-20|0.0439|1|0.239243|22|-1.642869|22
2026-01-22 21:57:31|CS.D.CRYPTOB10.CFD.IP|9951|2026-01-21 18:19:10|2026-01-21 23:59:50|19640.51|8.2|0.40639|2026-01-22|0.40368|2|0.139139|15|-0.182233|15|2026-01-21|0.40257|21|0.291263|19|-0.222723|16|2026-01-20|0.39054|1|0.161543|15|-0.44013|22
2026-01-22 21:57:32|CS.D.USDBRL.MINI.IP|4030|2026-01-21 18:19:10|2026-01-21 21:30:00|53176|8.9|0.09429|2026-01-22|0.09406|14|0.063098|15|-0.081249|17|2026-01-21|0.09336|12|0.092666|14|-0.065442|13|2026-01-20|0.09273|13|0.078957|13|-0.08082|18
2026-01-22 21:57:33|CS.D.USDINR.MINI.IP|3317|2026-01-21 18:19:50|2026-01-21 19:58:40|9170.6|3|0.21058|2026-01-22|0.17118|9|0.065426|5|-0.086289|3|2026-01-21|0.1653|16|0.072315|3|-0.08423|3|2026-01-20|0.17871|7|0.063666|3|-0.085553|3
2026-01-22 21:57:34|CS.D.USDTWD.MINI.IP|1757|2026-01-21 18:20:00|2026-01-21 19:58:50|31682.5|1.9|0.06581|2026-01-22|0.06314|8|0.047395|6|-0.036002|6|2026-01-21|0.06308|4|0.03663|14|-0.039457|14|2026-01-20|0.06305|17|0.095797|8|-0.05108|1
2026-01-22 21:57:35|CS.D.EURGBP.MINI.IP|8620|2026-01-21 18:19:10|2026-01-21 23:59:50|8698.7|4.5|0.37439|2026-01-22|0.01105|7|0.067689|11|-0.064248|12|2026-01-21|0.01058|20|0.032206|22|-0.043531|14|2026-01-20|0.01089|8|0.077998|13|-0.033225|13
2026-01-22 21:57:36|CS.D.EURUSD.CEDM.IP|8639|2026-01-21 18:19:20|2026-01-21 23:59:50|11672.7|4.6|0.60803|2026-01-22|0.00518|3|0.025627|13|-0.042608|17|2026-01-21|0.00521|20|0.030707|14|-0.092273|19|2026-01-20|0.00519|11|0.111741|13|-0.089255|13
2026-01-22 21:57:38|CS.D.GBPUSD.MINI.IP|8713|2026-01-21 18:19:20|2026-01-21 23:59:50|13417.5|5.2|0.07848|2026-01-22|0.00667|20|0.068636|11|-0.067072|11|2026-01-21|0.00672|8|0.043871|14|-0.054361|19|2026-01-20|0.00686|15|0.083211|13|-0.059391|13
2026-01-22 21:57:39|CS.D.NZDUSD.MINI.IP|8505|2026-01-21 18:19:20|2026-01-21 23:59:50|5836.6|4|0.11523|2026-01-22|0.03116|8|0.118347|21|-0.032448|2|2026-01-21|0.03192|5|0.029088|8|-0.051156|14|2026-01-20|0.03363|6|0.065133|13|-0.044576|13
2026-01-22 21:57:40|CS.D.USDCAD.MINI.IP|8237|2026-01-21 18:19:20|2026-01-21 23:59:50|13843.8|4.1|0.27785|2026-01-22|0.00942|3|0.01737|15|-0.028907|0|2026-01-21|0.0094|7|0.031187|14|-0.021743|14|2026-01-20|0.00942|16|0.026748|13|-0.039032|13
2026-01-22 21:57:42|CS.D.USDCHF.MINI.IP|8176|2026-01-21 18:19:20|2026-01-21 23:59:10|7962.4|3.9|0.09597|2026-01-22|0.0189|8|0.030353|17|-0.033993|4|2026-01-21|0.01885|20|0.110951|19|-0.042998|7|2026-01-20|0.019|11|0.073596|13|-0.123944|13
2026-01-22 21:57:43|CS.D.USDCNH.MINI.IP|9040|2026-01-21 18:19:20|2026-01-21 23:59:50|69586.5|5.9|0.0209|2026-01-22|0.00861|16|0.015518|9|-0.018942|17|2026-01-21|0.00862|3|0.025884|1|-0.010348|1|2026-01-20|0.00862|20|0.016258|13|-0.026035|13
2026-01-22 21:57:45|CS.D.USDDKK.MINI.IP|9604|2026-01-21 18:19:20|2026-01-21 23:59:50|63987.6|7.5|0.20375|2026-01-22|0.02348|8|0.04016|13|-0.031259|17|2026-01-21|0.02351|9|0.093472|14|-0.036886|14|2026-01-20|0.02352|7|0.095145|13|-0.122269|13
2026-01-22 21:57:46|CS.D.USDHUF.MINI.IP|9714|2026-01-21 18:19:30|2026-01-21 23:59:50|32883.6|7.6|0.20163|2026-01-22|0.06119|10|0.102967|21|-0.107474|21|2026-01-21|0.06085|8|0.131772|0|-0.099732|19|2026-01-20|0.06083|11|0.140366|23|-0.127076|13
2026-01-22 21:57:48|CS.D.USDJPY.MINI.IP|9239|2026-01-21 18:19:30|2026-01-21 23:59:50|15845.2|6.3|0.21152|2026-01-22|0.00464|15|0.031576|17|-0.04417|17|2026-01-21|0.00452|20|0.0999|19|-0.045565|14|2026-01-20|0.0046|17|0.108592|13|-0.112847|13
2026-01-22 21:57:49|CS.D.USDKRW.MINI.IP|4250|2026-01-21 18:19:40|2026-01-21 19:58:30|146360|4.5|0.08965|2026-01-22|0.06809|5|0.112857|17|-0.101954|8|2026-01-21|0.06814|4|0.078037|11|-0.135228|3|2026-01-20|0.06774|2|0.077045|9|-0.229602|10
2026-01-22 21:57:51|CS.D.USDMXN.MINI.IP|8437|2026-01-21 18:19:30|2026-01-21 23:59:50|174937.9|5.4|0.11254|2026-01-22|0.02892|15|0.084359|12|-0.043078|17|2026-01-21|0.02859|20|0.046297|14|-0.040962|22|2026-01-20|0.02875|19|0.064947|8|-0.05274|15
2026-01-22 21:57:52|CS.D.USDNOK.MINI.IP|9798|2026-01-21 18:19:30|2026-01-21 23:59:50|99695.9|11.1|0.04575|2026-01-22|0.02569|16|0.081145|21|-0.072877|9|2026-01-21|0.02511|18|0.078016|14|-0.07599|21|2026-01-20|0.02513|15|0.078857|13|-0.107193|13
2026-01-22 21:57:53|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 21:57:54|CS.D.USDSEK.MINI.IP|8541|2026-01-21 18:19:30|2026-01-21 23:59:50|91151.3|7.3|0.28711|2026-01-22|0.0277|12|0.060827|15|-0.124585|15|2026-01-21|0.0274|8|0.106038|14|-0.066535|16|2026-01-20|0.02745|15|0.112731|13|-0.118353|13
2026-01-22 21:57:55|CS.D.USDSGD.MINI.IP|8926|2026-01-21 18:19:30|2026-01-21 23:59:50|12852.8|4.3|0.61259|2026-01-22|0.01295|19|0.030466|21|-0.026527|17|2026-01-21|0.01275|18|0.042068|19|-0.035812|23|2026-01-20|0.01284|6|0.031992|13|-0.037438|13
2026-01-22 21:57:57|CS.D.USDZAR.MINI.IP|8362|2026-01-21 18:19:40|2026-01-21 23:59:50|162719.3|9.2|0.14805|2026-01-22|0.05534|7|0.054776|9|-0.058689|4|2026-01-21|0.0551|12|0.078296|16|-0.058702|1|2026-01-20|0.05469|9|0.05788|13|-0.058196|13
2026-01-22 21:57:58|CS.D.ALUMINIUM.MINI.IP|4022|2026-01-21 18:19:50|2026-01-21 18:58:00|3109.3|3|0.19426|2026-01-22|0.19124|17|0.076923|16|-0.096386|2|2026-01-21|0.19147|8|0.09574|8|-0.141071|18|2026-01-20|0.19081|8|0.143344|7|-0.224539|18
2026-01-22 21:57:58|CO.D.CFI.FWM3.IP|3350|2026-01-22 07:00:00|2026-01-22 16:59:50|8826.5|7.3|0.06178|2026-01-22|0.06705|7|0.391302|7|-0.287849|7|2026-01-21|0.06886|16|0.172632|14|-0.260063|7|2026-01-20|0.06912|7|0.519496|13|-0.333313|13
2026-01-22 21:57:59|CC.D.W.UME.IP|3102|2026-01-21 18:19:50|2026-01-21 19:19:50|515.5|11.6|0.04576|2026-01-22|0.11478|19|0.096025|14|-0.213054|11|2026-01-21|0.11489|13|0.07716|8|-0.210647|14|2026-01-20|0.11441|3|0.172678|13|-0.095749|12
2026-01-22 21:58:00|CC.D.KC.UME.IP|2587|2026-01-21 18:19:30|2026-01-21 18:29:50|33528.5|3.7|0.0593|2026-01-22|0.05945|17|0.202823|10|-0.170238|16|2026-01-21|0.05955|17|0.241019|14|-0.244423|12|2026-01-20|0.05937|13|0.161852|13|-0.241748|16
2026-01-22 21:58:01|CS.D.COPPER.MINI.IP|6279|2026-01-21 18:19:40|2026-01-21 18:59:10|12754|7.8|0.08344|2026-01-22|0.07803|2|0.124919|1|-0.13366|9|2026-01-21|0.07747|11|0.12373|9|-0.108012|12|2026-01-20|0.07738|8|0.154176|13|-0.125854|15
2026-01-22 21:58:02|CC.D.C.UME.IP|3059|2026-01-21 18:19:50|2026-01-21 19:19:50|429.1|26.1|0.02582|2026-01-22|0.13988|19|0.093523|16|-0.070323|15|2026-01-21|0.13892|13|0.046784|16|-0.092872|14|2026-01-20|0.13989|17|0.140417|13|-0.093327|1
2026-01-22 21:58:02|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 21:58:04|CS.D.CFEGOLD.CDE.IP|9585|2026-01-21 18:19:40|2026-01-21 23:59:50|4778.59|29.6|0.00953|2026-01-22|0.00868|17|0.124071|17|-0.16037|9|2026-01-21|0.00844|13|0.17397|19|-0.324997|19|2026-01-20|0.00938|12|0.16048|13|-0.09548|15
2026-01-22 21:58:05|CC.D.HO.UME.IP|7969|2026-01-21 18:19:40|2026-01-21 23:58:00|23594|4.2|0.08491|2026-01-22|0.08481|0|0.333897|10|-0.536435|17|2026-01-21|0.08403|18|0.194783|14|-0.119205|11|2026-01-20|0.08739|23|0.135383|23|-0.087455|23
2026-01-22 21:58:06|CC.D.HG.UME.IP|8696|2026-01-21 18:19:40|2026-01-21 23:59:50|58118|4.7|0.03363|2026-01-22|0.03423|6|0.238012|15|-0.161902|8|2026-01-21|0.03382|6|0.115809|1|-0.24497|1|2026-01-20|0.03414|23|0.042659|23|-0.029867|23
2026-01-22 21:58:07|CC.D.IRON.UME.IP|2048|2026-01-22 01:00:00|2026-01-22 14:59:50||91.3|0.12401|2026-01-22|0.5752|5|0.102341|13|-0.140989|2|2026-01-21|0.57648|1|0.11534|5|-0.191595|1|2026-01-20|0.57323|14|0.192852|1|-0.637592|1
2026-01-22 21:58:08|CS.D.LEAD.MINI.IP|1760|2026-01-21 18:19:50|2026-01-21 18:59:20|2015.3|1.8|0.29956|2026-01-22|0.29573|6|0.1283|17|-0.133922|13|2026-01-21|0.2935|10|0.123116|13|-0.073696|8|2026-01-20|0.29166|5|0.123268|12|-0.200538|9
2026-01-22 21:58:08|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 21:58:09|CC.D.LC.UME.IP|1672|2026-01-21 18:19:40|2026-01-21 19:04:50|23467.4|4.7|0.04825|2026-01-22|0.05109|15|0.075018|14|-0.091641|16|2026-01-21|0.05111|17|0.138895|15|-0.095979|14|2026-01-20|0.05118|18|0.153685|14|-0.113339|14
2026-01-22 21:58:10|EN.D.LGO.FWM1.IP|6180|2026-01-21 18:19:50|2026-01-21 22:55:20|684.3|14.9|0.13516|2026-01-22|0.14618|4|0.300526|10|-0.29985|17|2026-01-21|0.14543|18|0.219587|22|-0.14771|11|2026-01-20|0.14929|18|0.168221|6|-0.138568|8
2026-01-22 21:58:11|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 21:58:12|CS.D.CFDSILVER.CFM.IP|9556|2026-01-21 18:19:50|2026-01-21 23:59:50|9093.7|15.5|0.07317|2026-01-22|0.03187|8|0.229235|1|-0.392051|17|2026-01-21|0.03135|10|0.253474|15|-0.492846|19|2026-01-20|0.03122|19|0.265081|1|-0.224134|20
2026-01-22 21:58:13|CC.D.NG.UME.IP|9323|2026-01-21 18:19:50|2026-01-21 23:59:50|3743|20.4|0.98346|2026-01-22|0.07913|16|0.608407|18|-0.466648|18|2026-01-21|0.08047|13|0.554324|7|-0.598802|7|2026-01-20|1.41904|23|0.211993|23|-0.120591|23
2026-01-22 21:58:14|CC.D.CC.UME.IP|2429|2026-01-21 18:19:50|2026-01-21 18:29:50|4496|3.5|0.13795|2026-01-22|0.13338|18|0.331118|13|-0.590888|10|2026-01-21|0.13471|18|1.070913|9|-0.791118|9|2026-01-20|0.12884|18|0.45546|11|-0.602675|11
2026-01-22 21:58:14|CS.D.NICKEL.MINI.IP|936|2026-01-21 18:20:10|2026-01-21 18:58:40|17958|1.2|0.33354|2026-01-22|0.33223|14|0.122836|13|-0.290017|13|2026-01-21|0.33196|13|0.094198|14|-0.177011|14|2026-01-20|0.33204|12|0.149626|12|-0.265634|13
2026-01-22 21:58:16|CC.D.RB.UME.IP|7866|2026-01-21 18:19:50|2026-01-21 23:59:50|18692|1.7|0.10998|2026-01-22|0.10682|4|0.162145|10|-0.221096|10|2026-01-21|0.10683|20|0.113452|11|-0.165784|23|2026-01-20|0.18752|23|0.153139|23|-0.08747|23
2026-01-22 21:58:17|CC.D.CT.UME.IP|3298|2026-01-21 18:19:50|2026-01-21 19:19:50|6497.2|5.8|0.15853|2026-01-22|0.22853|9|0.116117|13|-0.081242|17|2026-01-21|0.22894|16|0.097918|2|-0.074738|15|2026-01-20|0.22763|11|0.076145|2|-0.062306|7
2026-01-22 21:58:17|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 21:58:18|CC.D.SB.UME.IP|2258|2026-01-22 08:30:00|2026-01-22 17:59:50|1457.1|17.9|0.05403|2026-01-22|0.20558|16|0.111204|8|-0.096134|13|2026-01-21|0.20632|14|0.089501|13|-0.124309|10|2026-01-20|0.20529|8|0.06944|17|-0.137979|15
2026-01-22 21:58:19|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 21:58:20|CC.D.LCO.UME.IP|7976|2026-01-21 18:19:50|2026-01-21 22:59:50|6472.5|36.6|0.86114|2026-01-22|0.04622|11|0.173234|14|-0.239831|17|2026-01-21|0.04632|12|0.158356|11|-0.104181|8|2026-01-20|0.04727|8|0.1184|14|-0.161257|20
2026-01-22 21:58:21|CC.D.CL.UDE.IP|8553|2026-01-21 18:19:50|2026-01-21 23:59:50|6048.1|38.4|0.05719|2026-01-22|0.06105|4|0.235699|10|-0.281671|17|2026-01-21|0.06121|18|0.165577|11|-0.13643|8|2026-01-20|0.0636|23|0.209538|23|-0.105478|23
2026-01-22 21:58:22|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 21:58:23|CC.D.SM.UME.IP|3487|2026-01-21 18:19:50|2026-01-21 19:19:50|29287.5|15.7|0.08685|2026-01-22|0.13415|14|0.134657|14|-0.100519|14|2026-01-21|0.13488|12|0.094358|14|-0.101398|14|2026-01-20|0.13597|17|0.136809|13|-0.108925|14
2026-01-22 21:58:24|CC.D.BO.UME.IP|4845|2026-01-21 18:19:50|2026-01-21 19:19:50|5424|12.3|0.09973|2026-01-22|0.11042|2|0.124092|15|-0.147817|14|2026-01-21|0.11069|17|0.131552|14|-0.157498|1|2026-01-20|0.11267|15|0.123167|1|-0.166585|6
2026-01-22 21:58:25|CC.D.S.UME.IP|3725|2026-01-21 18:19:50|2026-01-21 19:19:50|1068.8|20.5|0.07264|2026-01-22|0.11176|14|0.083783|14|-0.112087|11|2026-01-21|0.11209|16|0.093284|16|-0.093432|14|2026-01-20|0.11277|17|0.216981|13|-0.141123|13
2026-01-22 21:58:26|MT.D.PA.FWM2.IP|7291|2026-01-21 18:20:00|2026-01-21 23:59:50|1874|0|0.26985|2026-01-22|0.18263|16|0.33227|1|-0.519169|1|2026-01-21|0.18339|16|0.320472|0|-1.037748|14|2026-01-20|0.25786|23|0.09058|23|-0.220264|23
2026-01-22 21:58:26|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 21:58:27|CS.D.ZINC.MINI.IP|3808|2026-01-21 18:19:50|2026-01-21 18:59:10|3167.5|3|0.18879|2026-01-22|0.1863|17|0.119291|5|-0.135258|1|2026-01-21|0.18734|11|0.150188|13|-0.214268|18|2026-01-20|0.18588|1|0.115958|12|-0.217604|18
2026-01-22 21:58:28|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 21:58:28|IX.D.CANNABIS.IFD.IP|918|2026-01-21 18:20:00|2026-01-21 19:58:40|72.25|0|1.37479|2026-01-22|1.36267|19|0.207125|14|-0.274424|15|2026-01-21|1.37057|15|0.416782|19|-0.247729|14|2026-01-20|1.36839|14|0.23186|15|-0.273935|16
2026-01-22 21:58:30|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 21:58:31|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 21:58:32|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 21:58:34|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 21:58:34|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 21:58:35|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 21:58:35|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 21:58:36|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 21:58:36|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 21:58:37|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 21:58:37|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 21:58:38|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 21:58:38|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 21:58:39|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 21:58:39|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 21:58:40|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 21:58:40|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 21:58:41|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 21:58:41|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 21:58:42|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 21:58:44|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 21:58:44|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 21:58:47|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 21:58:48|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 21:58:48|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 21:58:50|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 21:58:51|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 21:58:51|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 21:58:52|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 21:58:54|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 21:58:55|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 21:58:55|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 21:58:56|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 21:58:56|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 21:58:56|KB.D.OZENER.IFD.IP|687|2026-01-21 23:10:10|2026-01-21 23:59:40|8843.7|0|0.40072|2026-01-22|0.4004|0|0||0||2026-01-21|0.40031|0|0||0||2026-01-20|0.40089|23|0||0|
2026-01-22 21:58:57|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 21:58:57|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 21:58:58|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 21:58:58|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 21:58:59|KB.D.OZUTILI.IFD.IP|631|2026-01-21 23:10:10|2026-01-21 23:59:40|9699.2|0|0.4008|2026-01-22|0.40063|0|0||0||2026-01-21|0.40032|4|0||0||2026-01-20|0.40051|23|0||0|
2026-01-22 21:59:00|SE.D.MMM.CASH.IP|3452|2026-01-21 18:20:20|2026-01-21 22:16:30|15990|1300.4|15.22537|2026-01-22|1.18971|11|1.000323|10|-1.911939|21|2026-01-21|10.82551|15|1.047053|9|-0.50146|14|2026-01-20|1.35447|11|2.551276|9|-3.387477|9
2026-01-22 21:59:01|SA.D.AXP.CASH.IP|3826|2026-01-21 18:20:30|2026-01-21 23:59:20||538.6|13.12406|2026-01-22|8.0275|20|0.285817|1|-0.502968|21|2026-01-21|8.17207|20|0.565325|14|-1.535338|21|2026-01-20|10.87592|14|0.360502|14|-0.521213|14
2026-01-22 21:59:02|UA.D.AAPL.CASH.IP|7797|2026-01-21 18:20:30|2026-01-21 23:59:50||4188.6|12.73283|2026-01-22|0.00725|20|0.236587|14|-0.232279|14|2026-01-21|0.01131|17|0.188535|19|-0.265401|14|2026-01-20|0.0081|19|0.549994|14|-0.261998|11
2026-01-22 21:59:03|SA.D.BA.CASH.IP|4628|2026-01-21 18:20:40|2026-01-21 23:59:20|25104|1889.4|13.09937|2026-01-22|0.32072|10|0.277447|14|-0.4995|21|2026-01-21|10.80811|20|0.362319|9|-0.407967|21|2026-01-20|1.54656|20|0.432383|14|-0.598418|21
2026-01-22 21:59:04|SB.D.CAT.CASH.IP|3963|2026-01-21 18:20:30|2026-01-21 23:57:30||363.5|15.20463|2026-01-22|0.79146|21|1.358968|9|-0.917375|21|2026-01-21|8.9841|20|0.372517|9|-1.73528|21|2026-01-20|11.98495|7|2.272727|9|-0.764431|3
2026-01-22 21:59:05|SB.D.CVX.CASH.IP|4945|2026-01-21 18:20:30|2026-01-21 23:59:50||1544.9|7.31692|2026-01-22|0.60877|16|0.39759|21|-0.372104|21|2026-01-21|1.43208|15|0.312876|14|-0.340726|14|2026-01-20|0.29937|15|0.430799|10|-0.306915|1
2026-01-22 21:59:06|UA.D.CSCO.CASH.IP|3674|2026-01-21 18:20:10|2026-01-21 23:57:30|7409|2660|7.23051|2026-01-22|0.01447|15|0.204082|14|-0.945946|10|2026-01-21|0.31859|15|0.574713|21|-0.27137|23|2026-01-20|0.01353|16|0.632741|5|-0.681454|5
2026-01-22 21:59:07|SD.D.KO.CASH.IP|4935|2026-01-21 18:20:30|2026-01-21 23:59:50|7158|3474.6|5.98778|2026-01-22|0.01383|19|0.447552|1|-0.320334|21|2026-01-21|0.38416|20|0.601399|21|-0.708235|21|2026-01-20|0.01399|18|0.400172|14|-0.270309|1
2026-01-22 21:59:08|SB.D.DOWWUS.CASH.IP|3377|2026-01-21 18:20:40|2026-01-21 23:58:20|2825|3347.7|2.42744|2026-01-22|0.0347|16|0.770578|14|-0.663871|18|2026-01-21|0.03502|20|0.760456|12|-0.704225|22|2026-01-20|0.03672|16|1.441031|14|-1.355422|21
2026-01-22 21:59:09|SH.D.XOM.CASH.IP|5489|2026-01-21 18:20:30|2026-01-21 23:59:20||2929.8|7.88758|2026-01-22|0.87276|20|0.368782|14|-0.448934|21|2026-01-21|0.29359|20|0.557649|21|-0.681087|21|2026-01-20|0.00806|20|0.271108|9|-0.337242|21
2026-01-22 21:59:10|SC.D.GS.CASH.IP|4158|2026-01-21 18:20:30|2026-01-21 23:57:50||367.6|23.57086|2026-01-22|0.31829|5|0.463745|9|-0.520334|12|2026-01-21|11.73369|20|0.740843|9|-0.361952|14|2026-01-20|13.87643|14|0.677062|13|-0.529101|14
2026-01-22 21:59:11|SC.D.HD.CASH.IP|3738|2026-01-21 18:20:40|2026-01-21 23:59:00||1237.2|11.85714|2026-01-22|0.20029|7|0.265099|21|-0.8038|11|2026-01-21|0.46618|4|0.573103|22|-0.572425|22|2026-01-20|8.16328|20|0.402667|13|-0.551676|21
2026-01-22 21:59:12|SD.D.IBM.CASH.IP|4764|2026-01-21 18:20:40|2026-01-21 23:59:50|29794|864.9|14.9907|2026-01-22|0.20785|5|0.421301|9|-0.34971|21|2026-01-21|5.17563|20|0.199244|14|-0.319381|21|2026-01-20|3.85299|16|0.823668|9|-0.595674|9
2026-01-22 21:59:13|UB.D.INTC.CASH.IP|9160|2026-01-21 18:20:40|2026-01-21 23:59:50||15241.9|10.81269|2026-01-22|0.02176|15|2.286822|21|-6.523337|21|2026-01-21|0.01843|20|1.046397|14|-0.478194|14|2026-01-20|0.02069|20|0.981857|14|-0.633981|14
2026-01-22 21:59:15|SD.D.JNJ.CASH.IP|4208|2026-01-21 18:20:40|2026-01-21 23:59:50|21801|2164|12.07829|2026-01-22|4.08316|20|0.218828|14|-0.567662|21|2026-01-21|4.58602|20|1.421801|11|-0.999434|11|2026-01-20|3.12069|20|0.601852|21|-0.412844|21
2026-01-22 21:59:16|SD.D.JPM.CASH.IP|5287|2026-01-21 18:20:40|2026-01-21 23:59:10|30283|1854.5|12.21688|2026-01-22|3.79214|20|0.254377|9|-0.254047|14|2026-01-21|2.27399|20|0.293729|9|-0.191685|22|2026-01-20|3.11693|20|0.642123|9|-0.367849|1
2026-01-22 21:59:16|SE.D.MCD.CASH.IP|3634|2026-01-21 18:20:40|2026-01-21 23:58:40||699.1|15.42803|2026-01-22|0.38029|10|0.394737|14|-0.630863|21|2026-01-21|0.26568|12|0.186806|21|-0.628128|21|2026-01-20|0.21979|5|0.66075|9|-0.245298|14
2026-01-22 21:59:17|SE.D.MRK.CASH.IP|3999|2026-01-21 18:20:30|2026-01-21 23:52:50|10905|2134.5|7.07776|2026-01-22|2.30327|20|0.605896|10|-0.584375|10|2026-01-21|0.23847|3|1.231824|1|-0.730594|14|2026-01-20|1.1942|21|0.596125|9|-1.15058|21
2026-01-22 21:59:19|UC.D.MSFT.CASH.IP|8316|2026-01-21 18:20:40|2026-01-21 23:59:40|45085|2381.5|14.34485|2026-01-22|0.00738|20|0.172572|14|-0.285931|14|2026-01-21|0.01617|20|0.196048|14|-0.169132|20|2026-01-20|0.01008|20|0.501616|14|-0.414883|14
2026-01-22 21:59:20|SE.D.NKE.CASH.IP|4997|2026-01-21 18:20:40|2026-01-21 23:59:50||2616.3|6.58043|2026-01-22|0.01545|20|0.722521|14|-0.302801|14|2026-01-21|1.27435|20|0.895753|21|-0.918133|21|2026-01-20|1.21025|15|1.158546|14|-0.85389|14
2026-01-22 21:59:21|SE.D.PFE.CASH.IP|5541|2026-01-21 18:20:40|2026-01-21 23:59:40|2613|9295.9|5.83984|2026-01-22|0.03796|16|0.306279|21|-0.270793|1|2026-01-21|0.03873|20|0.157171|14|-0.314218|14|2026-01-20|0.03904|17|0.199124|14|-0.356013|14
2026-01-22 21:59:22|SE.D.PG.CASH.IP|4898|2026-01-21 18:20:40|2026-01-21 23:59:40|14582|3048.4|8.22034|2026-01-22|0.5919|20|1.021242|14|-0.743114|7|2026-01-21|1.48262|20|0.740385|9|-0.394209|14|2026-01-20|0.58401|16|0.241463|1|-0.646478|21
2026-01-22 21:59:23|SH.D.UTX.CASH.IP|3879|2026-01-21 18:20:40|2026-01-21 23:58:00|19760|943.9|15.52467|2026-01-22|11.01468|14|0.765306|9|-0.268273|14|2026-01-21|0.51908|11|0.324626|2|-0.954774|14|2026-01-20|13.26438|15|0.490293|1|-0.513453|4
2026-01-22 21:59:23|SG.D.TRVUS.CASH.IP|2667|2026-01-21 18:20:40|2026-01-21 23:33:20|26985|494|20.51295|2026-01-22|0.68345|21|0.654998|14|-0.910121|4|2026-01-21|0.69728|5|0.622027|12|-1.327532|12|2026-01-20|0.72139|1|1.074663|14|-0.28278|14
2026-01-22 21:59:24|SH.D.UNH.CASH.IP|5970|2026-01-21 18:20:40|2026-01-21 23:59:30|35322|1211.7|14.45794|2026-01-22|3.59011|20|0.661162|14|-0.212152|14|2026-01-21|2.74245|15|0.789568|1|-1.168654|14|2026-01-20|5.46492|15|0.698315|14|-0.593919|21
2026-01-22 21:59:25|SH.D.VZ.CASH.IP|4328|2026-01-21 18:20:40|2026-01-21 23:58:50||4436.4|3.75021|2026-01-22|0.02488|18|0.229124|14|-0.203926|12|2026-01-21|0.02551|19|0.542075|9|-0.230533|5|2026-01-20|0.02554|18|0.128899|14|-0.178937|21
2026-01-22 21:59:26|SH.D.VUS.CASH.IP|4648|2026-01-21 18:20:40|2026-01-21 23:59:40||1671|10.84375|2026-01-22|6.37707|20|0.432555|14|-0.251333|21|2026-01-21|2.64147|20|0.321928|14|-0.421059|21|2026-01-20|5.45752|20|0.460829|1|-0.576899|21
2026-01-22 21:59:27|SH.D.WAG.CASH.IP|1|2026-01-22 14:30:00|2026-01-22 14:30:00||178694567|0|2026-01-22|10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 21:59:28|SH.D.WMT.CASH.IP|4238|2026-01-21 18:20:30|2026-01-21 23:59:40||4389.8|8.08133|2026-01-22|1.15512|15|0.251995|14|-0.393075|13|2026-01-21|0.28798|20|0.428535|22|-0.311579|11|2026-01-20|0.01751|15|0.484504|1|-1.098627|1
2026-01-22 21:59:30|UB.D.GOOGUS.CASH.IP|7773|2026-01-21 18:20:50|2026-01-21 23:59:50||1881|13.77045|2026-01-22|0.01284|20|0.321263|11|-0.49991|14|2026-01-21|0.00973|20|0.405085|14|-0.381691|14|2026-01-20|0.01024|20|0.610307|14|-0.294875|21
2026-01-22 21:59:31|UC.D.NFLX.CASH.IP|8358|2026-01-21 18:20:50|2026-01-21 23:59:50|8555|6756.8|12.77922|2026-01-22|0.01193|20|0.238095|14|-0.741176|14|2026-01-21|0.01227|20|0.882495|14|-0.585704|14|2026-01-20|0.01129|18|0.958319|21|-1.615675|21
2026-01-22 21:59:32|UB.D.FB.CASH.IP|7650|2026-01-21 18:20:50|2026-01-21 23:59:50|64650|1622.1|13.31366|2026-01-22|0.59731|15|0.317111|14|-0.272141|14|2026-01-21|0.86965|15|0.152844|14|-0.341197|20|2026-01-20|0.31962|15|0.381458|9|-0.355556|14
2026-01-22 21:59:34|UA.D.AMZN.CASH.IP|7707|2026-01-21 18:20:50|2026-01-21 23:59:50|23401|3180.6|11.85921|2026-01-22|0.01193|17|0.141887|14|-0.209976|14|2026-01-21|0.01083|20|0.178533|19|-0.311378|14|2026-01-20|0.01006|20|0.43939|14|-0.332268|1
2026-01-22 21:59:34|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 21:59:35|EC.D.ACCP.CASH.IP|1710|2026-01-22 08:00:00|2026-01-22 16:29:50||34.3|17.74021|2026-01-22|21.45685|14|0.302506|8|-0.170794|11|2026-01-21|15.74762|14|0.330033|8|-0.131148|8|2026-01-20|10.32352|8|0.176874|8|-0.154015|8
2026-01-22 21:59:36|SA.D.BABA.CASH.IP|7790|2026-01-21 18:20:50|2026-01-21 23:59:30|17710|2858.4|13.07621|2026-01-22|0.32314|15|0.4217|9|-0.808229|14|2026-01-21|3.77856|20|0.21016|14|-0.348432|15|2026-01-20|3.61501|15|0.426163|14|-0.295403|21
2026-01-22 21:59:37|SA.D.ACBUS.CASH.IP|1030|2026-01-21 18:21:10|2026-01-21 20:59:50|432|1169.4|1.64473|2026-01-22|0.22952|19|0.947867|14|-0.702576|14|2026-01-21|0.22465|16|0.721154|14|-0.239808|14|2026-01-20|0.24245|20|0.995025|14|-1.219512|14
2026-01-22 21:59:37|UA.D.CARUS.CASH.IP|807|2026-01-21 18:21:00|2026-01-21 20:59:50|12639|305.2|23.5294|2026-01-22|41.66834|18|0.613497|15|-0.86741|15|2026-01-21|23.58418|19|0.574666|15|-0.861855|14|2026-01-20|26.20801|19|2.170696|14|-0.691708|14
2026-01-22 21:59:38|ED.D.BAS.CASH.IP|2118|2026-01-22 08:00:00|2026-01-22 16:29:50||326.8|16.59868|2026-01-22|9.0745|8|0.258565|14|-0.174102|8|2026-01-21|7.46892|14|0.361011|14|-0.337003|9|2026-01-20|21.07095|8|0.159599|8|-0.113869|8
2026-01-22 21:59:39|ED.D.BMW.CASH.IP|1971|2026-01-22 08:03:00|2026-01-22 16:29:50||87.4|16.82241|2026-01-22|10.87509|8|0.356665|8|-0.443951|8|2026-01-21|14.07011|14|0.256231|8|-0.184035|14|2026-01-20|8.22981|8|0.211168|8|-0.234137|8
2026-01-22 21:59:39|UA.D.BNTXUS.CASH.IP|2500|2026-01-21 18:20:50|2026-01-21 23:56:20|11783|527.7|18.45388|2026-01-22|0.7723|21|1.064378|8|-1.263877|8|2026-01-21|0.00943|5|0.834044|7|-5.185877|21|2026-01-20|1.19142|6|1.310579|7|-2.329076|9
2026-01-22 21:59:41|SB.D.CCL.CASH.IP|4055|2026-01-21 18:20:50|2026-01-21 23:58:30|2824|3925.2|6.34147|2026-01-22|0.03465|16|0.459364|8|-0.524109|8|2026-01-21|0.45363|16|1.109123|9|-0.672805|21|2026-01-20|0.03543|18|0.895095|14|-0.836237|1
2026-01-22 21:59:41|EJ.D.CSGN.CASH.IP|1|2026-01-22 08:00:00|2026-01-22 08:00:00||15723|0|2026-01-22|10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 21:59:42|ED.D.DCX.CASH.IP|2212|2026-01-22 08:02:20|2026-01-22 16:29:50|5883|255.3|14.5339|2026-01-22|3.02841|8|0.468384|8|-0.267514|8|2026-01-21|6.64362|8|0.2786|14|-0.261826|8|2026-01-20|9.9311|16|0.226363|8|-0.19084|13
2026-01-22 21:59:43|ED.D.DHERGY.CASH.IP|795|2026-01-22 08:00:00|2026-01-22 16:29:50|2532|123.4|15.90577|2026-01-22|13.26835|16|0.242229|11|-0.280336|9|2026-01-21|18.73|15|0.420168|14|-0.53542|8|2026-01-20|15.16776|9|0.715706|8|-0.68109|9
2026-01-22 21:59:44|SB.D.DAL.CASH.IP|3481|2026-01-21 18:21:00|2026-01-21 23:57:30|6879|1873.4|11.78634|2026-01-22|0.44876|10|0.329749|14|-0.813008|9|2026-01-21|3.62455|20|0.734214|14|-0.455213|2|2026-01-20|2.33842|11|0.451566|14|-0.8|4
2026-01-22 21:59:45|ED.D.DBK.CASH.IP|2563|2026-01-22 08:00:10|2026-01-22 16:29:50|3336|507.3|14.26187|2026-01-22|8.16361|8|0.214494|8|-0.152346|11|2026-01-21|2.67932|14|0.507051|14|-0.157729|14|2026-01-20|7.31638|14|0.138696|8|-0.170094|13
2026-01-22 21:59:45|ED.D.LHAG.CASH.IP|1475|2026-01-22 08:02:30|2026-01-22 16:29:50||801.3|17.04543|2026-01-22|13.99034|8|0.382797|8|-0.180221|11|2026-01-21|14.18213|14|0.351041|14|-0.235349|8|2026-01-20|21.02942|8|0.215363|8|-0.191939|13
2026-01-22 21:59:46|SB.D.D.CASH.IP|2818|2026-01-21 18:21:00|2026-01-21 21:00:00|6028|1519.1|4.88408|2026-01-22|0.68943|1|0.180921|14|-0.30035|21|2026-01-21|0.30479|5|0.627581|8|-1.034313|21|2026-01-20|0.79001|20|0.80965|14|-1.441205|21
2026-01-22 21:59:47|EJ.D.DUFNSW.CASH.IP|737|2026-01-22 08:01:00|2026-01-22 16:19:50|4888|94|16.86539|2026-01-22|8.6908|16|0.165563|8|-0.246812|8|2026-01-21|34.34911|15|0.293994|8|-0.211685|9|2026-01-20|6.38969|11|0.259628|8|-0.345274|8
2026-01-22 21:59:48|SB.D.EQR.CASH.IP|2111|2026-01-21 18:20:00|2026-01-21 21:00:20|5988|825|16.33898|2026-01-22|7.49873|1|0.809917|14|-0.21121|14|2026-01-21|12.22034|9|0.626649|14|-0.840336|9|2026-01-20|3.29835|9|0.644415|14|-1.42623|21
2026-01-22 21:59:49|UB.D.EXPE.CASH.IP|1588|2026-01-21 18:21:10|2026-01-21 23:56:30|27772|939.2|19.32869|2026-01-22|0.81506|5|16.582088|1|-1.21068|8|2026-01-21|0.41392|8|0.986105|14|-2.169749|21|2026-01-20|0.80421|7|0.461353|1|-2.620071|21
2026-01-22 21:59:50|SC.D.FRT.CASH.IP|1494|2026-01-21 18:20:50|2026-01-21 22:58:50|10107|293.2|20.55498|2026-01-22|0.62179|21|0.271871|14|-5.457499|9|2026-01-21|1.61386|21|0.994192|14|-1.415325|21|2026-01-20|0.96865|6|10.016243|9|-1.597818|21
2026-01-22 21:59:51|SC.D.F.CASH.IP|4572|2026-01-21 18:21:00|2026-01-21 23:59:50||10025.2|2.89474|2026-01-22|0.0724|16|0.509832|9|-0.289855|6|2026-01-21|0.07296|20|0.834598|9|-0.222552|14|2026-01-20|0.07419|15|1.508296|9|-0.223048|14
2026-01-22 21:59:52|SC.D.GMUS.CASH.IP|3327|2026-01-21 18:21:00|2026-01-21 23:59:40||1692.9|6.00487|2026-01-22|0.68717|8|1.023593|12|-1.123035|9|2026-01-21|0.08994|4|0.887611|21|-0.721063|14|2026-01-20|0.09586|5|0.253389|14|-0.591336|21
2026-01-22 21:59:53|UB.D.GILD.CASH.IP|2964|2026-01-21 18:20:50|2026-01-21 23:53:50|13080|1770.8|8.51368|2026-01-22|0.42102|12|0.43394|14|-2.050363|9|2026-01-21|6.68154|20|0.821873|9|-0.975099|9|2026-01-20|1.14933|8|0.438846|6|-2.500807|1
2026-01-22 21:59:54|SC.D.HLTUS.CASH.IP|2761|2026-01-21 18:21:00|2026-01-21 23:55:40|29647|468.3|10.5542|2026-01-22|0.59352|0|3.039262|9|-2.741262|6|2026-01-21|0.49248|23|2.284357|9|-0.8197|23|2026-01-20|1.5928|23|2.902778|9|-3.551969|21
2026-01-22 21:59:54|SD.D.JKSUS.CASH.IP|1115|2026-01-21 18:21:00|2026-01-21 20:59:50|2522|466.5|22.17216|2026-01-22|24.53661|20|0.714002|14|-0.982318|14|2026-01-21|27.42646|20|0.57732|19|-0.627451|16|2026-01-20|20.94032|16|0.622027|14|-2.002861|14
2026-01-22 21:59:55|SD.D.JMIAUS.CASH.IP|1929|2026-01-21 18:21:00|2026-01-21 20:59:50|1252|1515.9|12.52018|2026-01-22|7.32232|20|1.195219|14|-0.470958|14|2026-01-21|12.71993|20|0.401606|14|-0.478851|19|2026-01-20|13.13691|14|0.840336|14|-1.082431|14
2026-01-22 21:59:56|EG.D.KPN.CASH.IP|1226|2026-01-22 08:00:00|2026-01-22 16:29:50|385.8|999.9|21.63528|2026-01-22|19.21827|15|0.234864|8|-0.104194|8|2026-01-21|24.73054|8|0.078105|11|-0.128833|8|2026-01-20|20.862|14|0.230533|8|-0.153728|11
2026-01-22 21:59:57|SD.D.LMT.CASH.IP|3845|2026-01-21 18:21:00|2026-01-21 23:57:50|59020|339.8|16.25638|2026-01-22|0.14797|6|0.463344|14|-0.706207|14|2026-01-21|1.06211|9|0.729161|14|-0.344622|21|2026-01-20|23.44692|14|0.322342|1|-0.416558|21
2026-01-22 21:59:58|EC.D.MCA.CASH.IP|2441|2026-01-22 08:00:00|2026-01-22 16:29:50|59640|14.6|8.00377|2026-01-22|5.27245|8|0.184998|15|-0.201545|8|2026-01-21|3.31589|14|0.260236|8|-0.25729|8|2026-01-20|5.24559|8|0.226916|8|-0.277971|8
2026-01-22 21:59:58|UC.D.MRNAUS.CASH.IP|6934|2026-01-21 18:21:10|2026-01-21 23:59:40|5074|3280.7|12.36086|2026-01-22|0.63475|20|0.861262|17|-1.735979|1|2026-01-21|1.54472|15|0.635786|14|-0.837599|1|2026-01-20|1.54208|15|0.727273|14|-1.711491|11
2026-01-22 22:00:00|EJ.D.NESN.CASH.IP|2427|2026-01-22 08:01:00|2026-01-22 16:19:50|7316|385.9|13.65169|2026-01-22|4.08359|16|0.149233|8|-0.16389|15|2026-01-21|11.4599|14|0.176319|8|-0.230947|8|2026-01-20|5.65573|14|0.492005|14|-0.833561|15
2026-01-22 22:00:01|SE.D.NIOUS.CASH.IP|4302|2026-01-21 18:21:10|2026-01-21 23:59:30|477|12778.3|2.34086|2026-01-22|0.20545|15|0.851064|14|-0.636943|9|2026-01-21|0.2139|22|0.657895|9|-0.656455|1|2026-01-20|0.21671|17|0.21978|9|-0.632911|1
2026-01-22 22:00:01|EJ.D.NOV.CASH.IP|1966|2026-01-22 08:01:00|2026-01-22 16:19:50|11534|220.6|21.3767|2026-01-22|19.9291|14|0.245787|8|-0.156904|14|2026-01-21|16.40249|14|0.139885|8|-0.122249|8|2026-01-20|15.66406|14|0.105319|9|-0.175654|14
2026-01-22 22:00:02|KA.D.OCDO.CASH.IP|680|2026-01-22 08:00:10|2026-01-22 16:29:50|257|1354.1|14.22096|2026-01-22|9.01748|15|0.644428|8|-1.976874|8|2026-01-21|7.36218|10|0.501737|14|-0.71161|8|2026-01-20|26.811|16|1.201652|15|-0.503876|8
2026-01-22 22:00:03|UC.D.ORLY.CASH.IP|2751|2026-01-21 18:21:10|2026-01-21 23:54:40|9875|1327|9.95681|2026-01-22|0.29367|21|0.344968|14|-0.397594|8|2026-01-21|0.11567|7|0.210018|14|-2.408377|9|2026-01-20|0.1408|5|0.347698|14|-2.131681|21
2026-01-22 22:00:04|SE.D.PLTRUS.CASH.IP|8785|2026-01-21 18:21:10|2026-01-21 23:59:50|16536|2553.5|14.00926|2026-01-22|0.0277|15|0.281252|14|-0.438233|14|2026-01-21|0.02914|17|0.308862|14|-0.336215|22|2026-01-20|0.01799|20|0.605661|14|-0.410959|14
2026-01-22 22:00:05|UC.D.PYPLVUS.CASH.IP|4430|2026-01-21 18:21:10|2026-01-21 23:59:40|5602|2075.5|8.55008|2026-01-22|0.01784|17|0.339953|1|-0.230783|10|2026-01-21|0.32047|17|0.324968|14|-0.37831|14|2026-01-20|0.41019|20|0.233561|14|-0.40708|1
2026-01-22 22:00:06|UC.D.PTONUS.CASH.IP|1712|2026-01-21 18:21:10|2026-01-21 23:49:50|581|3176.8|2.14731|2026-01-22|0.172|20|0.511945|14|-0.503356|14|2026-01-21|0.16748|19|0.680272|14|-1.360544|21|2026-01-20|0.16272|16|0.816993|2|-1.612903|9
2026-01-22 22:00:07|KA.D.RIO.CASH.IP|2611|2026-01-22 08:00:20|2026-01-22 16:29:50|6497|373.8|12.92267|2026-01-22|11.40695|8|0.228798|8|-0.245173|8|2026-01-21|5.22656|8|0.232234|8|-0.2118|15|2026-01-20|11.40398|8|0.192431|8|-0.175859|8
2026-01-22 22:00:08|EJ.D.ROG.CASH.IP|1890|2026-01-22 08:01:00|2026-01-22 16:19:50|34770|118.2|18.9006|2026-01-22|22.49649|8|0.116043|8|-0.086356|10|2026-01-21|22.06648|14|0.204439|14|-0.203193|8|2026-01-20|16.35259|16|0.11655|8|-0.146242|14
2026-01-22 22:00:08|KA.D.RR.CASH.IP|2718|2026-01-22 08:00:20|2026-01-22 16:29:50|1243|1493.1|13.48699|2026-01-22|15.40673|15|0.195771|13|-0.319107|8|2026-01-21|12.40248|14|0.23622|8|-0.275699|8|2026-01-20|13.03147|8|0.159426|8|-0.161095|9
2026-01-22 22:00:09|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 22:00:10|ED.D.SAPG.CASH.IP|2878|2026-01-22 08:00:10|2026-01-22 16:29:50|19024|711.8|5.85418|2026-01-22|0.29802|8|0.169062|14|-0.407311|8|2026-01-21|0.3037|14|0.274667|14|-0.178496|14|2026-01-20|0.60697|8|0.714586|8|-0.320447|8
2026-01-22 22:00:10|SG.D.SAP.CASH.IP|2497|2026-01-21 18:21:30|2026-01-21 20:59:50|22504|156.1|19.18801|2026-01-22|0.62479|14|0.319359|16|-0.172796|19|2026-01-21|0.06559|14|0.228137|14|-0.217141|19|2026-01-20|0.054|15|0.202554|16|-0.193449|17
2026-01-22 22:00:12|ED.D.SIEGn.CASH.IP|2344|2026-01-22 08:00:10|2026-01-22 16:29:50|25895|246.7|14.35446|2026-01-22|4.93685|8|0.176401|8|-0.254105|8|2026-01-21|3.53116|14|0.518548|14|-0.157418|14|2026-01-20|6.89784|8|0.158983|10|-0.178501|8
2026-01-22 22:00:13|EC.D.GLEFP.CASH.IP|2071|2026-01-22 08:00:00|2026-01-22 16:29:50||75.6|19.14322|2026-01-22|11.95222|8|0.458059|8|-0.141884|15|2026-01-21|13.98227|14|0.382916|14|-0.235294|8|2026-01-20|17.72814|9|0.174571|8|-0.174165|13
2026-01-22 22:00:14|UD.D.TSLA.CASH.IP|9376|2026-01-21 18:21:20|2026-01-21 23:59:50|44860|5211.4|10.82818|2026-01-22|0.009|20|0.308336|17|-0.33092|14|2026-01-21|0.01206|20|0.19203|14|-0.320224|14|2026-01-20|0.01046|20|0.509146|9|-0.49918|14
2026-01-22 22:00:15|EC.D.FP.CASH.IP|2369|2026-01-22 08:00:10|2026-01-22 16:29:50|5719|113.8|8.96307|2026-01-22|7.4767|14|0.189524|8|-0.189296|8|2026-01-21|5.17271|16|0.138744|14|-0.104094|14|2026-01-20|3.28978|8|0.159518|8|-0.106251|8
2026-01-22 22:00:16|SH.D.UBERUS.CASH.IP|4370|2026-01-21 18:21:20|2026-01-21 23:59:50||4250.3|9.25273|2026-01-22|3.24441|18|0.504081|14|-1.02381|14|2026-01-21|1.48594|17|0.787879|10|-0.865905|10|2026-01-20|0.44306|22|0.387034|9|-0.323741|14
2026-01-22 22:00:17|EG.D.ULNA.CASH.IP|1|2026-01-22 12:00:00|2026-01-22 12:00:00||65|0|2026-01-22|10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 22:00:17|KA.D.ULVR.CASH.IP|2722|2026-01-22 08:00:20|2026-01-22 16:29:50|4815|194.1|15.67023|2026-01-22|7.94589|14|0.209512|12|-0.56291|12|2026-01-21|7.12376|8|0.124481|8|-0.177342|8|2026-01-20|12.604|14|0.126944|8|-0.126569|8
2026-01-22 22:00:19|SH.D.UPS.CASH.IP|3541|2026-01-21 18:21:20|2026-01-21 23:55:40||822.2|14.93853|2026-01-22|10.95406|20|2.535478|9|-0.375423|21|2026-01-21|0.63964|10|1.048118|9|-0.587467|14|2026-01-20|0.0947|8|0.482315|14|-0.566305|2
2026-01-22 22:00:19|UD.D.VRMUS.CASH.IP|177|2026-01-21 18:57:20|2026-01-21 20:59:20|1825|18.6|62.87553|2026-01-22|34.83961|20|1.055556|18|-4.934022|18|2026-01-21|36.21943|14|5.582694|14|-4.446743|20|2026-01-20|44.6516|14|16.141732|14|-4.352873|20
2026-01-22 22:00:20|SB.D.DIS.CASH.IP|4141|2026-01-21 18:21:20|2026-01-21 23:59:40||2221.9|7.21499|2026-01-22|3.05529|20|0.812137|9|-0.743758|9|2026-01-21|3.76741|20|2.161279|21|-0.627153|21|2026-01-20|0.39244|11|0.824931|21|-1.126556|9
2026-01-22 22:00:21|SH.D.WFC.CASH.IP|3788|2026-01-21 18:21:20|2026-01-21 23:59:20|8635|4850.4|5.1915|2026-01-22|0.30162|8|5.288932|9|-0.276052|14|2026-01-21|0.04608|4|0.804571|9|-0.378875|14|2026-01-20|0.5833|15|3.585086|9|-0.696268|10
2026-01-22 22:00:22|UD.D.WYNN.CASH.IP|1171|2026-01-21 18:21:20|2026-01-21 23:51:30|11239|578.6|12.74776|2026-01-22|0.30661|4|0.419141|14|-0.326938|14|2026-01-21|0.3045|6|1.01001|14|-1.182862|21|2026-01-20|0.45009|6|0.469484|23|-1.07024|21
2026-01-22 22:00:23|UD.D.ZMUS.CASH.IP|2391|2026-01-21 18:21:20|2026-01-21 23:54:50|8399|784.9|11.93467|2026-01-22|1.00012|21|0.439614|14|-0.779681|21|2026-01-21|0.3672|22|0.906607|21|-1.45356|21|2026-01-20|1.33873|13|0.274041|14|-2.214022|21
2026-01-22 22:00:23|EJ.D.ZURZ.CASH.IP|1525|2026-01-22 08:01:00|2026-01-22 16:19:50||47.4|16.34115|2026-01-22|16.08067|16|0.106952|8|-0.071352|8|2026-01-21|21.24267|16|0.144092|15|-0.07202|15|2026-01-20|0.03524|16|0.176367|8|-0.175439|8
2026-01-22 22:00:25|CS.D.XRPUSD.CFD.IP|9664|2026-01-21 18:22:40|2026-01-21 23:59:50|194.21|11.7|0.53145|2026-01-22|0.52685|9|0.261042|17|-0.241571|16|2026-01-21|0.52241|21|0.55722|19|-0.366807|16|2026-01-20|0.51993|0|0.271597|8|-0.594385|22
2026-01-22 22:00:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2026-01-22|0.52685|9|0.261042|17|-0.241571|16|2026-01-21|0.52241|21|0.55722|19|-0.366807|16|2026-01-20|0.51993|0|0.271597|8|-0.594385|22
2026-01-22 22:00:28|CS.D.BCHUSD.CFD.IP|6473|2026-01-21 18:21:20|2026-01-21 23:59:50|582.8|3.9|0.47314|2026-01-22|0.46718|19|0.612929|2|-0.3428|2|2026-01-21|0.47148|10|0.803859|0|-0.68334|12|2026-01-20|0.47903|1|1.315674|22|-0.454778|22
2026-01-22 22:00:29|IR.D.FLG.FWM2.IP|3050|2026-01-22 08:00:00|2026-01-22 17:59:50|9157|63.4|0.01383|2026-01-22|0.02173|9|0.208322|11|-0.147388|11|2026-01-21|0.02176|9|0.054475|10|-0.048998|8|2026-01-20|0.02183|8|0.060218|13|-0.043776|13
2026-01-22 22:00:30|IR.D.ULTRA100.FWM.IP|4602|2026-01-21 18:21:30|2026-01-21 23:55:50|11799.6|50.2|0.01237|2026-01-22|0.03393|21|0.668974|13|-0.093658|13|2026-01-21|0.03401|23|0.080885|14|-0.08082|14|2026-01-20|0.03431|23|0.013723|23|-0.026589|23
2026-01-22 22:00:30|IR.D.BOND100.FWM.IP|4643|2026-01-21 18:21:40|2026-01-21 23:57:20|11524.6|64.1|0.00887|2026-01-22|0.03471|9|0.491991|13|-0.094799|13|2026-01-21|0.03476|23|0.081876|19|-0.054904|19|2026-01-20|0.03501|23|0.027134|23|-0.027127|23
2026-01-22 22:00:31|IR.D.10YEAR100.FWM.IP|6447|2026-01-21 18:21:40|2026-01-21 23:59:50|11159.7|123.9|0.00598|2026-01-22|0.03581|8|0.020629|13|-0.014357|14|2026-01-21|0.03581|23|0.027786|19|-0.028658|19|2026-01-20|0.0359|23|0.014357|23|-0.014355|23
2026-01-22 22:00:32|IR.D.05YEAR100.FWM.IP|5587|2026-01-21 18:21:30|2026-01-21 23:59:10|10863.5|114.6|0.00386|2026-01-22|0.01839|0|0.021181|13|-0.014728|14|2026-01-21|0.01839|23|0.013808|14|-0.007364|14|2026-01-20|0.01841|23|0.014733|23|-0.007364|23
2026-01-22 22:00:33|CO.D.LH.FWM1.IP|1322|2026-01-21 18:21:40|2026-01-21 19:04:50|8788|6.4|0.11548|2026-01-22|0.16966|19|0.113122|14|-0.158138|14|2026-01-21|0.17071|19|0.136705|14|-0.091075|15|2026-01-20|0.16946|15|0.181509|15|-0.102215|17
2026-01-22 22:00:34|IR.D.FOAT.FWM1.IP|3659|2026-01-21 18:22:20|2026-01-21 19:59:50|12089|68.1|6.8231|2026-01-22|0.80431|9|0.016544|6|-0.024791|8|2026-01-21|0.04134|9|0.024836|14|-0.016552|13|2026-01-20|0.04126|3|0.074553|13|-0.041298|7
2026-01-22 22:00:36|IR.D.FBTP.FWM1.IP|3074|2026-01-22 07:01:00|2026-01-22 17:59:50|12063|79.5|1.90647|2026-01-22|1.64095|9|0.033126|12|-0.041432|13|2026-01-21|0.74051|9|0.024923|14|-0.024865|10|2026-01-20|1.62827|14|0.058115|13|-0.024898|13
2026-01-22 22:00:36|IR.D.FGBM.FWM1.IP|4019|2026-01-21 18:21:30|2026-01-21 20:59:50||156.4|0.75056|2026-01-22|0.02578|9|0.008602|17|-0.137386|13|2026-01-21|0.02576|10|0.008601|20|-0.017206|19|2026-01-20|0.02576|16|0.025782|13|-0.008597|12
2026-01-22 22:00:37|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 22:00:38|IR.D.FGBL.FWM1.IP|5302|2026-01-21 18:21:40|2026-01-21 20:59:50|12769|134|1.53485|2026-01-22|0.02345|10|0.039078|12|-0.023485|0|2026-01-21|0.02344|10|0.023427|7|-0.015667|19|2026-01-20|0.02344|18|0.078333|13|-0.023487|13
2026-01-22 22:00:42|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 22:00:42|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 22:00:43|SE.D.PANWUS.CASH.IP|3958|2026-01-21 18:21:40|2026-01-21 23:59:50|18170|856|14.05779|2026-01-22|0.15907|13|0.219238|8|-0.340566|9|2026-01-21|12.79617|20|0.342112|1|-0.815517|21|2026-01-20|12.23144|14|0.765027|21|-0.759219|11
2026-01-22 22:00:44|UA.D.ABNBUS.CASH.IP|2460|2026-01-21 18:21:40|2026-01-21 23:48:00|13320|824.9|13.58994|2026-01-22|0.26969|7|0.619958|14|-0.856242|9|2026-01-21|0.25307|2|23.076923|1|-2.291105|21|2026-01-20|0.18561|4|0.628931|9|-0.899992|13
2026-01-22 22:00:45|UA.D.BIDU.CASH.IP|4628|2026-01-21 18:21:50|2026-01-21 23:58:10|16215|603.2|15.39354|2026-01-22|11.33769|14|0.720665|1|-0.472074|1|2026-01-21|14.72287|20|0.593023|14|-0.668078|1|2026-01-20|8.5126|1|0.961538|1|-1.054257|1
2026-01-22 22:00:47|UC.D.NVDA.CASH.IP|9275|2026-01-21 18:21:40|2026-01-21 23:59:50|18420|11826.9|11.6749|2026-01-22|0.00579|20|0.470983|14|-0.210993|14|2026-01-21|0.00567|20|0.3397|11|-0.438159|14|2026-01-20|0.00562|19|0.203565|14|-0.326797|1
2026-01-22 22:00:48|EZ.D.ROBINGREY.Month2.IP|4522|2026-01-21 18:21:40|2026-01-21 23:59:20|89.08|0|0|2026-01-22|0|0|0.380483|13|-0.533867|13|2026-01-21|0|0|1.624156|13|-0.30426|14|2026-01-20|0|1|0.563154|1|-1.11313|13
2026-01-22 22:00:48|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 22:00:49|UD.D.SPWR.CASH.IP|1|2026-01-22 12:00:00|2026-01-22 12:00:00||1000|0|2026-01-22|10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 22:00:50|SE.D.NETUS.CASH.IP|3199|2026-01-21 18:21:40|2026-01-21 23:52:10|17051|1265.6|20.79647|2026-01-22|1.44282|9|0.887574|9|-0.743945|2|2026-01-21|0.58154|1|1.417143|9|-0.708215|14|2026-01-20|1.11981|10|0.810282|14|-0.906843|2
2026-01-22 22:00:51|UD.D.ZNGA.CASH.IP|1|2026-01-22 14:30:00|2026-01-22 14:30:00||90139229|0|2026-01-22|10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 22:00:51|SI.D.ARKKUS.CASH.IP|3276|2026-01-21 18:21:50|2026-01-21 20:59:50|8030|299.6|1.12668|2026-01-22|0.03452|15|0.259323|14|-0.270803|14|2026-01-21|0.02659|16|0.20098|19|-0.2032|17|2026-01-20|0.02339|17|0.15142|14|-0.27531|14
2026-01-22 22:00:52|SI.D.ARKGUS.CASH.IP|3182|2026-01-21 18:21:50|2026-01-21 20:59:50|3241|233.9|5.96191|2026-01-22|1.26016|14|0.428004|14|-0.521153|14|2026-01-21|0.61478|17|0.25|19|-0.31506|14|2026-01-20|0.70247|14|0.260247|14|-0.357259|14
2026-01-22 22:00:53|SI.D.ARKQUS.CASH.IP|3192|2026-01-21 18:21:50|2026-01-21 20:59:50|13002|12.6|3.71225|2026-01-22|0.75803|14|0.206754|14|-0.198625|14|2026-01-21|0.41699|19|0.275778|14|-0.291086|17|2026-01-20|0.75698|14|0.379593|14|-0.326723|17
2026-01-22 22:00:54|SI.D.ARKFUS.CASH.IP|1350|2026-01-21 18:23:20|2026-01-21 20:59:50|4603|212.5|46.87803|2026-01-22|32.89363|20|0.582022|14|-0.258565|20|2026-01-21|47.84663|14|0.456423|14|-0.302572|14|2026-01-20|36.1379|14|0.258287|14|-0.214133|14
2026-01-22 22:00:55|SI.D.ARKWUS.CASH.IP|2828|2026-01-21 18:21:40|2026-01-21 20:59:50|14430|95.5|9.70836|2026-01-22|3.60945|15|0.157924|14|-0.205733|20|2026-01-21|2.43047|17|0.201795|15|-0.222841|14|2026-01-20|6.21752|14|0.173503|14|-0.36066|14
2026-01-22 22:00:55|SI.D.PRNTUS.CASH.IP|202|2026-01-21 18:25:10|2026-01-21 20:59:50|2357|12|41.97578|2026-01-22|16.84947|20|0.420875|20|-0.378469|15|2026-01-21|21.13329|14|0.520382|19|-0.390964|19|2026-01-20|46.0791|14|0.13089|14|-0.564236|14
2026-01-22 22:00:56|SI.D.IZRLUS.CASH.IP|126|2026-01-21 18:42:10|2026-01-21 20:53:40|3057|29.4|53.48475|2026-01-22|57.62861|15|0.781504|20|-0.032552|20|2026-01-21|45.12864|14|0.630182|19|-0.131148|15|2026-01-20|20.8869|19|0.097688|14|-0.130166|17
2026-01-22 22:00:56|UA.D.CANUS.CASH.IP|3020|2026-01-21 18:21:50|2026-01-21 20:59:50|75.79|6061.5|21.42856|2026-01-22|27.00359|20|0.952133|14|-0.722022|14|2026-01-21|25.75243|14|1.162319|14|-1.186667|14|2026-01-20|37.00908|15|2.09713|14|-5.131579|14
2026-01-22 22:00:57|UC.D.RIOTUS.CASH.IP|4405|2026-01-21 18:21:50|2026-01-21 23:59:50|1725|2802.2|7.2928|2026-01-22|0.98574|18|0.749712|14|-0.685323|14|2026-01-21|0.05824|16|0.979858|14|-0.76087|14|2026-01-20|0.05536|19|0.784753|14|-1.005291|17
2026-01-22 22:00:58|KN.D.HIVECN.CASH.IP|1152|2026-01-21 18:22:00|2026-01-21 20:59:50|422|791.3|20.36621|2026-01-22|10.53638|20|0.666667|14|-0.875274|14|2026-01-21|23.56094|20|0.662252|14|-0.460829|17|2026-01-20|21.86409|14|0.671141|14|-0.900901|14
2026-01-22 22:00:59|SI.D.IWNUS.CASH.IP|3281|2026-01-21 18:21:50|2026-01-21 20:59:50|19758|35.8|0.66823|2026-01-22|0.01613|20|0.100624|14|-0.160546|14|2026-01-21|0.02644|18|0.184256|15|-0.224685|14|2026-01-20|0.05935|15|0.145409|14|-0.15544|15
2026-01-22 22:00:59|SI.D.IWO.CASH.IP|3247|2026-01-21 18:21:50|2026-01-21 20:59:50|35034|143.5|5.0571|2026-01-22|1.31505|20|0.09901|14|-0.200542|14|2026-01-21|0.88075|17|0.229931|15|-0.171124|17|2026-01-20|0.04426|16|0.225041|14|-0.167514|14
2026-01-22 22:01:00|SI.D.IWDUS.CASH.IP|3268|2026-01-21 18:21:50|2026-01-21 20:59:50|21913|1013.3|0.09691|2026-01-22|0.00446|16|0.145587|14|-0.068244|15|2026-01-21|0.00457|16|0.078388|14|-0.078057|17|2026-01-20|0.00455|17|0.078301|14|-0.073604|14
2026-01-22 22:01:01|SI.D.IWFUS.CASH.IP|3289|2026-01-21 18:21:50|2026-01-21 20:59:50|46239|77.7|0.31886|2026-01-22|0.01052|20|0.073238|15|-0.124325|14|2026-01-21|0.00989|20|0.110807|19|-0.115375|14|2026-01-20|0.01328|20|0.186313|14|-0.162208|14
2026-01-22 22:01:02|KA.D.IWVLLN.CASH.IP|1714|2026-01-22 08:00:00|2026-01-22 16:29:50|6322|10.9|18.279|2026-01-22|34.31331|9|0.68745|8|-0.285805|14|2026-01-21|11.58548|14|0.451904|15|-0.12897|14|2026-01-20|11.83884|14|0.113452|14|-0.096978|14
2026-01-22 22:01:03|CS.D.LTCUSD.CFE.IP|6832|2026-01-21 18:21:50|2026-01-21 23:59:30|68.22|4.2|0.73278|2026-01-22|0.72357|1|0.205098|4|-0.426283|7|2026-01-21|0.7253|22|0.549287|19|-0.268136|16|2026-01-20|0.70817|0|0.317845|22|-1.283965|22
2026-01-22 22:01:03|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 22:01:04|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 22:01:04|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 22:01:05|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 22:01:06|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 22:01:06|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 22:01:07|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 22:01:07|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 22:01:08|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 22:01:08|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 22:01:09|OP.D.SPX5.4000P.IP|2276|2026-01-21 18:22:10|2026-01-21 23:59:00|1.03|0|88.82256|2026-01-22|74.3795|6|3.157895|20|-3.125|21|2026-01-21|37.7336|13|8.55615|14|-5.394191|14|2026-01-20|34.85732|20|3.478261|8|-2.105263|19
2026-01-22 22:01:10|OP.D.SPX2.4000P.IP|6993|2026-01-21 18:22:00|2026-01-21 23:59:20|10.36|0|19.66072|2026-01-22|12.08958|15|1.177625|21|-4.540967|14|2026-01-21|10.7739|17|6.311111|19|-7.018993|19|2026-01-20|10.52795|15|4.697987|13|-3.007519|13
2026-01-22 22:01:11|OP.D.SPX3.4000P.IP|7417|2026-01-21 18:22:00|2026-01-21 23:59:50|21.35|0|8.09064|2026-01-22|7.34728|7|1.228949|6|-1.836636|14|2026-01-21|7.25422|17|5.3206|19|-5.821918|19|2026-01-20|7.25399|15|3.939158|9|-1.090468|6
2026-01-22 22:01:12|OP.D.SPX5.4250P.IP|2995|2026-01-21 18:22:10|2026-01-21 23:59:00|1.71|0|58.99495|2026-01-22|50.87933|6|2.531646|15|-3.164557|14|2026-01-21|27.32853|12|28.421053|19|-25.19685|19|2026-01-20|25.4456|20|3.823529|14|-2.980132|16
2026-01-22 22:01:13|OP.D.SPX2.4250P.IP|7753|2026-01-21 18:22:00|2026-01-21 23:59:50|12.85|0|17.76087|2026-01-22|10.77702|15|0.896496|18|-4.096386|13|2026-01-21|10.52401|17|7.856094|19|-8.091706|19|2026-01-20|10.52624|15|1.454775|6|-2.218115|13
2026-01-22 22:01:15|OP.D.SPX3.4250P.IP|8465|2026-01-21 18:22:00|2026-01-21 23:59:40|25.82|0|11.42088|2026-01-22|7.25368|15|1.783681|6|-1.167942|14|2026-01-21|7.25393|15|9.287682|19|-9.433962|19|2026-01-20|7.25456|15|3.074866|13|-6.28035|5
2026-01-22 22:01:15|OP.D.SPX5.4500P.IP|3919|2026-01-21 18:22:10|2026-01-21 23:59:20|2.54|0|41.16119|2026-01-22|35.51487|6|2.205882|7|-3.614458|15|2026-01-21|20.08525|12|31.782946|19|-27.042254|19|2026-01-20|18.89346|20|9.930716|6|-7.127883|13
2026-01-22 22:01:17|OP.D.SPX2.4500P.IP|8087|2026-01-21 18:22:00|2026-01-21 23:59:20|15.93|0|15.32001|2026-01-22|10.77738|15|4.600812|13|-2.631579|13|2026-01-21|10.526|17|5.61194|19|-6.622148|19|2026-01-20|10.52469|9|3.062249|13|-1.121795|2
2026-01-22 22:01:18|OP.D.SPX3.4500P.IP|8682|2026-01-21 18:22:00|2026-01-21 23:59:50|31.57|0|8.31584|2026-01-22|7.25317|15|0.525624|21|-1.853597|6|2026-01-21|7.25264|14|1.270136|19|-8.680352|19|2026-01-20|7.25289|16|0.905101|7|-0.723861|13
2026-01-22 22:01:19|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 22:01:19|OP.D.SPX4.4250P.IP|566|2026-01-21 18:22:00|2026-01-21 23:56:00|4.6|0|17.35202|2026-01-22|15.92477|6|2.325581|15|-2.5|22|2026-01-21|10.65268|12|2.173913|23|-15.254237|19|2026-01-20|10.30539|20|7.246377|13|-6.666667|13
2026-01-22 22:01:20|IR.D.02YEAR100.FWM.IP|4401|2026-01-21 18:22:10|2026-01-21 23:56:10|10412.9|97.8|0.00293|2026-01-22|0.01921|0|0.007687|13|-0.048976|13|2026-01-21|0.0192|12|0.003842|20|-0.003842|20|2026-01-20|0.01921|23|0.005763|23|-0.003842|23
2026-01-22 22:01:20|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 22:01:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 22:01:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 22:01:25|UB.D.HOODUS.CASH.IP|6370|2026-01-21 18:22:10|2026-01-21 23:59:50||1728.1|11.73892|2026-01-22|0.60936|15|0.327869|9|-0.280636|14|2026-01-21|0.04093|17|0.838752|8|-0.82243|8|2026-01-20|0.31272|20|0.542425|9|-0.506852|1
2026-01-22 22:01:26|CS.D.EOSUSD.CFD.IP|1901|2026-01-21 18:22:40|2026-01-21 23:58:10|10.96|1.9|1.80581|2026-01-22|1.78693|21|3.024748|4|-3.647687|19|2026-01-21|1.75744|5|3.299725|11|-3.285968|11|2026-01-20|1.71097|2|1.051709|3|-1.468048|3
2026-01-22 22:01:27|CS.D.ADAUSD.CFE.IP|8331|2026-01-21 18:22:10|2026-01-21 23:59:50|36.44|4.9|0.82877|2026-01-22|0.81969|1|0.22409|15|-0.279408|14|2026-01-21|0.8141|22|0.649534|19|-0.314735|16|2026-01-20|0.81576|0|0.314465|21|-0.628931|22
2026-01-22 22:01:28|CS.D.XLMUSD.CFD.IP|3647|2026-01-21 18:22:10|2026-01-21 23:57:10|21.18|1.8|0.61134|2026-01-22|0.60393|9|0.236742|14|-0.648448|8|2026-01-21|0.60303|21|0.430005|19|-0.291829|16|2026-01-20|0.60408|1|0.29254|22|-0.482625|22
2026-01-22 22:01:28|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 22:01:29|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 22:01:30|IX.D.HSTECH.IFU.IP|8297|2026-01-21 18:22:20|2026-01-21 23:59:50|5771.5|12|2.43249|2026-01-22|0.0696|7|0.360086|9|-0.223995|1|2026-01-21|0.0695|7|0.363836|1|-0.176635|1|2026-01-20|0.06998|5|0.139468|1|-0.191534|1
2026-01-22 22:01:31|IX.D.TOPIX.IFU.IP|7074|2026-01-21 18:22:20|2026-01-21 23:59:50|3636|8.8|0.02988|2026-01-22|0.02205|5|0.077078|0|-0.077029|0|2026-01-21|0.02225|1|0.26375|19|-0.102106|20|2026-01-20|0.02202|0|0.084019|23|-0.120125|13
2026-01-22 22:01:33|CS.D.UNIUSD.CFE.IP|9129|2026-01-21 18:22:20|2026-01-21 23:59:50|491.92|8.6|0.62619|2026-01-22|0.61834|2|0.276611|15|-0.320324|13|2026-01-21|0.61451|21|0.625615|19|-0.454536|0|2026-01-20|0.61511|1|0.402541|6|-0.775454|22
2026-01-22 22:01:35|CS.D.LNKUSD.CFE.IP|9443|2026-01-21 18:22:20|2026-01-21 23:59:50|1236.33|10|0.50975|2026-01-22|0.50351|2|0.209872|15|-0.252583|15|2026-01-21|0.5015|21|0.556874|19|-0.265929|16|2026-01-20|0.49088|0|0.592559|15|-0.807928|22
2026-01-22 22:01:35|CS.D.DOTUSD.CFE.IP|2859|2026-01-21 18:22:40|2026-01-21 23:59:50|194.85|1.8|0.6176|2026-01-22|0.60954|2|0.207308|17|-0.255754|13|2026-01-21|0.60528|21|0.729927|19|-0.367647|17|2026-01-20|0.59174|5|0.301129|7|-0.828222|22
2026-01-22 22:01:36|CS.D.DOGUSD.CFE.IP|4940|2026-01-21 18:22:40|2026-01-21 23:59:00|12.61|3.9|0.63748|2026-01-22|0.62901|2|0.242326|16|-0.242522|15|2026-01-21|0.62664|21|0.565428|19|-0.568182|11|2026-01-20|0.62237|0|0.328138|22|-0.974026|22
2026-01-22 22:01:37|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 22:01:38|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 22:01:39|OP.D.SPX3.5000C.IP|9163|2026-01-21 18:22:20|2026-01-21 23:59:50|2019.56|0|0.20224|2026-01-22|0.19451|18|0.186211|15|-0.251551|14|2026-01-21|0.1985|20|0.495021|14|-0.280237|14|2026-01-20|0.19839|3|0.263346|13|-0.502426|13
2026-01-22 22:01:40|OP.D.SPX3.4750P.IP|8871|2026-01-21 18:22:20|2026-01-21 23:59:50|38.53|0|8.24296|2026-01-22|7.25345|20|0.481928|15|-0.487409|11|2026-01-21|7.25337|14|1.21519|19|-8.753568|19|2026-01-20|7.25323|9|2.968677|18|-0.838432|14
2026-01-22 22:01:42|OP.D.SPX3.5000P.IP|8956|2026-01-21 18:22:20|2026-01-21 23:59:50|47.67|0|7.7709|2026-01-22|7.25252|16|0.762029|20|-0.777034|20|2026-01-21|6.97713|12|6.118787|14|-6.946088|14|2026-01-20|6.91344|9|0.5987|10|-4.891116|6
2026-01-22 22:01:42|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 22:01:43|OP.D.SPX5.5000C.IP|9174|2026-01-21 18:22:30|2026-01-21 23:59:50|1916.04|0|0.10925|2026-01-22|0.10236|18|0.166639|15|-0.232717|15|2026-01-21|0.10464|20|1.168854|19|-0.293642|14|2026-01-20|0.10492|3|0.301386|13|-0.31878|13
2026-01-22 22:01:44|OP.D.SPX5.4750P.IP|4772|2026-01-21 18:22:30|2026-01-21 23:59:00|3.6|0|29.76885|2026-01-22|25.57672|6|3.095975|15|-2.727273|15|2026-01-21|14.95067|13|12.470024|19|-13.636364|19|2026-01-20|14.11519|20|10.507881|13|-8.814103|13
2026-01-22 22:01:45|OP.D.SPX5.5000P.IP|5889|2026-01-21 18:22:20|2026-01-21 23:59:20|4.95|0|21.78|2026-01-22|18.774|6|20.316623|13|-5.707763|14|2026-01-21|11.20555|12|16.697248|19|-16.615854|19|2026-01-20|10.68108|20|9.271523|13|-6.218905|13
2026-01-22 22:01:46|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 22:01:46|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 22:01:48|OP.D.SPX2.4750P.IP|8606|2026-01-21 18:22:30|2026-01-21 23:59:50|19.78|0|13.61703|2026-01-22|10.67341|22|0.694074|15|-1.826975|13|2026-01-21|9.35191|12|6.487805|19|-7.358916|19|2026-01-20|9.23403|9|1.142391|15|-1.382488|5
2026-01-22 22:01:49|OP.D.SPX2.5000P.IP|8759|2026-01-21 18:22:30|2026-01-21 23:59:50|24.61|0|10.33202|2026-01-22|9.60328|6|0.859476|15|-0.773616|7|2026-01-21|7.39153|12|1.761978|13|-2.934084|19|2026-01-20|7.3033|9|2.085967|13|-1.182109|15
2026-01-22 22:01:50|IR.D.FBTP.FWM1.IP|0|none|||0|0|2026-01-22|1.64095|9|0.033126|12|-0.041432|13|2026-01-21|0.74051|9|0.024923|14|-0.024865|10|2026-01-20|1.62827|14|0.058115|13|-0.024898|13
2026-01-22 22:01:50|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 22:01:51|IX.D.OMX20.IFM.IP|2077|2026-01-22 08:07:50|2026-01-22 15:19:50|1586.38|0|0.03121|2026-01-22|0.03101|8|0.04035|8|-0.080914|10|2026-01-21|0.03137|15|0.066352|14|-0.059991|14|2026-01-20|0.03146|15|0.082095|14|-0.08199|13
2026-01-22 22:01:53|IX.D.SUNNAS.IFE.IP|9859|2026-01-21 18:22:30|2026-01-21 23:59:50|25396.4|0|0.11791|2026-01-22|0.11743|13|0.107538|15|-0.156479|14|2026-01-21|0.11815|23|0.198816|19|-0.107251|12|2026-01-20|0.11878|2|0.140349|14|-0.159466|14
2026-01-22 22:01:54|IX.D.SUNDOW.IFE.IP|9661|2026-01-21 18:22:30|2026-01-21 23:59:50|49115.4|0|0.11175|2026-01-22|0.11105|17|0.056681|14|-0.13664|14|2026-01-21|0.11197|23|0.150507|19|-0.067951|17|2026-01-20|0.11245|1|0.077063|14|-0.075125|14
2026-01-22 22:01:55|IX.D.SUNFUN.IFE.IP|8595|2026-01-21 18:22:40|2026-01-21 23:59:50|10213.3|0|0.15716|2026-01-22|0.15667|4|0.05509|12|-0.048039|8|2026-01-21|0.15666|23|0.170507|19|-0.090823|14|2026-01-20|0.15721|1|0.046587|8|-0.072094|8
2026-01-22 22:01:57|IX.D.SUNDAX.IFMG.IP|8863|2026-01-21 18:22:40|2026-01-21 23:59:50|24872|0|0.16115|2026-01-22|0.1607|4|0.082147|11|-0.106612|11|2026-01-21|0.16084|23|0.373332|19|-0.116804|19|2026-01-20|0.16064|5|0.139502|6|-0.296433|6
2026-01-22 22:01:58|CS.D.AVXUSD.CFD.IP|6527|2026-01-21 18:22:40|2026-01-21 23:59:40|12.37|4.1|0.56836|2026-01-22|0.55828|2|0.246305|15|-0.166251|15|2026-01-21|0.55782|21|0.493421|19|-0.336417|16|2026-01-20|0.5526|4|0.481155|9|-0.743187|22
2026-01-22 22:01:59|UC.D.MSTR.CASH.IP|7024|2026-01-21 18:22:40|2026-01-21 23:59:50|16315|1473.3|14.92267|2026-01-22|0.35236|15|0.618115|14|-0.329329|1|2026-01-21|0.051|16|0.510077|14|-0.547659|14|2026-01-20|0.06047|15|0.381012|15|-0.647817|9
2026-01-22 22:02:01|CS.D.SOLUSD.CFD.IP|9298|2026-01-21 18:22:40|2026-01-21 23:59:50|129.17|8.5|0.54188|2026-01-22|0.53884|2|0.283465|16|-0.219677|15|2026-01-21|0.53522|21|0.437842|19|-0.315856|16|2026-01-20|0.52427|3|0.385976|22|-0.813267|22
2026-01-22 22:02:01|IX.D.AIIDX.IFD.IP|3263|2026-01-21 18:22:40|2026-01-21 20:59:50|2891.97|0|0.10266|2026-01-22|0.1019|18|0.135699|14|-0.162907|14|2026-01-21|0.10331|20|0.174391|14|-0.16539|14|2026-01-20|0.10431|16|0.146595|15|-0.155749|14
2026-01-22 22:02:03|CS.D.XRPUSD.CFD.IP|10|2026-01-22 22:00:30|2026-01-22 22:02:00|191.94|9.4|0.53673|2026-01-22|0.52685|9|0.261042|17|-0.241571|16|2026-01-21|0.52241|21|0.55722|19|-0.366807|16|2026-01-20|0.51993|0|0.271597|8|-0.594385|22
2026-01-22 22:02:03|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 22:02:04|IR.D.FGBX.FWM1.IP|4276|2026-01-21 18:22:50|2026-01-21 20:59:50|10945|26|6.30863|2026-01-22|3.17711|14|0.05458|13|-0.05456|8|2026-01-21|1.24141|13|0.05482|14|-0.05477|19|2026-01-20|2.58459|11|0.16488|13|-0.05496|13
2026-01-22 22:02:05|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 22:02:05|CC.D.LXR.UME.IP|768|2026-01-21 18:22:50|2026-01-21 21:03:40|60603.8|1.5|0.71319|2026-01-22|0.81905|16|0.526349|15|-0.533319|15|2026-01-21|0.8033|15|0.091455|17|-0.215826|18|2026-01-20|0.80271|18|0.228462|15|-0.20125|17
2026-01-22 22:02:06|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 22:02:06|CO.D.OJ.FWM2.IP|675|2026-01-21 18:24:40|2026-01-21 18:59:50|21542.5|1|0.89031|2026-01-22|0.92777|17|0.418167|18|-0.416412|13|2026-01-21|0.9777|18|1.45496|13|-0.506696|15|2026-01-20|0.96655|14|0.765111|18|-1.068299|13
2026-01-22 22:02:07|CO.D.O.FWM1.IP|476|2026-01-21 18:25:20|2026-01-21 19:15:50|292.9|0.5|0.56892|2026-01-22|0.33979|16|0.826446|18|-0.852951|18|2026-01-21|0.33501|2|1.030574|15|-1.060192|15|2026-01-20|0.35662|15|1.146325|18|-1.06383|1
2026-01-22 22:02:07|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 22:02:08|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 22:02:09|CO.D.RR.FWM2.IP|364|2026-01-21 18:23:20|2026-01-21 19:19:50|10767.5|1.4|0.3496|2026-01-22|0.37418|16|0.940513|14|-0.931315|14|2026-01-21|0.37138|19|0.894328|15|-1.384002|1|2026-01-20|0.37978|18|0.901328|19|-1.013434|1
2026-01-22 22:02:10|KA.D.SHELLN.CASH.IP|2564|2026-01-22 08:00:10|2026-01-22 16:29:50|2673|732|11.40162|2026-01-22|0.03229|16|0.165593|10|-0.109051|8|2026-01-21|6.5991|14|0.184264|8|-0.090975|14|2026-01-20|7.79631|16|0.184196|8|-0.110233|13
2026-01-22 22:02:10|EC.D.URWFP.CASH.IP|1768|2026-01-22 08:00:00|2026-01-22 16:29:50|9067|19.1|17.05093|2026-01-22|6.26464|16|0.198282|12|-0.133038|8|2026-01-21|24.69871|9|0.111957|14|-0.133749|8|2026-01-20|18.88633|10|0.154151|8|-0.153576|8
2026-01-22 22:02:11|SD.D.LLY.CASH.IP|4690|2026-01-21 18:22:50|2026-01-21 23:59:40||540.7|15.67843|2026-01-22|17.0329|20|0.266034|14|-0.486352|14|2026-01-21|19.17412|20|0.392308|15|-0.39058|14|2026-01-20|22.22611|20|0.415234|9|-0.627254|1
2026-01-22 22:02:12|EP.D.MAERA.CASH.IP|389|2026-01-22 08:00:00|2026-01-22 15:54:50||2.5|11.36229|2026-01-22|6.02105|10|0.267201|8|-0.067751|11|2026-01-21|14.90569|8|0.202977|9|-0.271186|8|2026-01-20|25.25144|8|0.462657|8|-0.265076|8
2026-01-22 22:02:12|AC.D.1919HK.CASH.IP|1261|2026-01-22 01:30:00|2026-01-22 07:59:40|1338|11120.3|3.26124|2026-01-22|0.07781|5|0.224383|1|-0.149365|5|2026-01-21|18.27022|5|0.672646|1|-0.224888|7|2026-01-20|26.48279|2|0.151286|1|-0.302115|1
2026-01-22 22:02:13|EP.D.NOVOB.CASH.IP|2727|2026-01-22 08:00:00|2026-01-22 15:54:50|39700|993.6|9.77014|2026-01-22|1.61917|15|0.400672|8|-0.296392|8|2026-01-21|0.96279|15|0.195491|8|-0.359851|8|2026-01-20|1.56678|15|0.503578|8|-0.286458|14
2026-01-22 22:02:14|EJ.D.SQNSW.CASH.IP|604|2026-01-22 08:01:00|2026-01-22 16:19:50|44920|13.7|19.12166|2026-01-22|6.20788|16|0.222618|16|-0.577778|8|2026-01-21|9.24648|12|0.3156|14|-0.178811|8|2026-01-20|20.11289|13|0.723327|8|-0.537153|8
2026-01-22 22:02:15|UB.D.IBKR.CASH.IP|3561|2026-01-21 18:22:50|2026-01-21 23:59:20|7669|1297.4|23.33491|2026-01-22|9.54061|16|5.422692|9|-1.217774|21|2026-01-21|6.63082|20|1.010101|14|-0.689655|14|2026-01-20|7.19808|20|0.70922|22|-3.915493|21
2026-01-22 22:02:15|KA.D.IGG.CASH.IP|645|2026-01-22 08:00:10|2026-01-22 16:29:30|1356|284.8|10.73086|2026-01-22|3.48092|16|0.295858|8|-0.147601|16|2026-01-21|28.29141|8|0.681818|8|-0.301887|8|2026-01-20|42.92734|9|0.301205|8|-0.150263|8
2026-01-22 22:02:16|KA.D.WISELN.CASH.IP|1071|2026-01-22 08:00:20|2026-01-22 16:29:50|974.9|638.4|16.85055|2026-01-22|8.43509|16|0.517866|15|-0.406298|8|2026-01-21|21.81432|14|0.461538|8|-0.410256|10|2026-01-20|13.94303|8|0.721021|8|-0.437397|8
2026-01-22 22:02:16|UB.D.INTU.CASH.IP|3326|2026-01-21 18:22:50|2026-01-21 23:59:50||483.7|13.57443|2026-01-22|5.55238|16|0.497039|14|-0.379778|12|2026-01-21|0.69649|9|0.612423|9|-0.564972|14|2026-01-20|14.5923|15|1.265823|9|-0.393233|12
2026-01-22 22:02:18|UA.D.CRWDUS.CASH.IP|3284|2026-01-21 18:22:50|2026-01-21 23:58:20|45300|387.4|14.3056|2026-01-22|8.11957|15|0.219022|14|-0.783267|9|2026-01-21|13.06796|20|0.447697|1|-0.325696|14|2026-01-20|8.47733|14|0.507649|9|-0.876084|10
2026-01-22 22:02:19|SB.D.CRM.CASH.IP|5527|2026-01-21 18:22:40|2026-01-21 23:59:30|22747|1450.1|10.89001|2026-01-22|7.71859|15|0.278614|9|-0.732231|21|2026-01-21|3.12787|20|0.436225|14|-0.588768|14|2026-01-20|6.11368|15|0.45045|11|-0.44226|6
2026-01-22 22:02:19|UC.D.PCLN.CASH.IP|2132|2026-01-21 18:23:00|2026-01-21 23:59:00|517404|74.8|21.86951|2026-01-22|2.42924|10|0.181663|16|-0.874466|21|2026-01-21|0.61518|2|1.010101|21|-2.181643|21|2026-01-20|0.52842|3|0.541283|21|-1.226786|21
2026-01-22 22:02:21|UA.D.COINUS.CASH.IP|6335|2026-01-21 18:23:00|2026-01-21 23:59:50||823.1|18.19155|2026-01-22|2.40931|15|0.45545|1|-0.36587|14|2026-01-21|1.78641|15|0.487077|14|-0.629811|14|2026-01-20|1.47169|15|0.327911|14|-0.45909|14
2026-01-22 22:02:22|SG.D.TSM.CASH.IP|7530|2026-01-21 18:23:00|2026-01-21 23:59:50|32730|1942.6|14.9442|2026-01-22|0.57377|20|0.213984|14|-0.284203|1|2026-01-21|0.02177|20|0.246433|1|-0.663365|14|2026-01-20|0.01519|20|0.484952|1|-0.281911|2
2026-01-22 22:02:23|UA.D.ASML.CASH.IP|5631|2026-01-21 18:22:50|2026-01-21 23:59:20|138350|227.5|11.27227|2026-01-22|0.92901|9|0.860679|8|-0.849226|21|2026-01-21|0.63532|14|0.858519|21|-0.595684|7|2026-01-20|0.05678|9|0.875616|1|-0.764078|1
2026-01-22 22:02:24|UC.D.MRVL.CASH.IP|5874|2026-01-21 18:23:00|2026-01-21 23:59:50|8310|1532.1|11.15002|2026-01-22|1.24151|19|0.628185|14|-0.551757|3|2026-01-21|0.87439|20|0.569801|14|-0.520963|14|2026-01-20|0.87952|20|0.701978|12|-0.871102|12
2026-01-22 22:02:25|SA.D.BRKB.CASH.IP|5019|2026-01-21 18:23:00|2026-01-21 23:59:20|48372|840.8|14.29936|2026-01-22|8.59576|20|0.177675|9|-0.195888|9|2026-01-21|5.40696|20|0.194119|14|-0.184721|14|2026-01-20|8.49316|15|0.143308|14|-0.406223|1
2026-01-22 22:02:26|UB.D.FSLR.CASH.IP|2115|2026-01-21 18:23:20|2026-01-21 23:59:30|23999|544.1|19.40457|2026-01-22|0.44654|12|0.57625|14|-0.547296|14|2026-01-21|1.78841|12|0.314374|14|-2.089308|14|2026-01-20|1.27921|10|1.460481|9|-2.459186|21
2026-01-22 22:02:26|ED.D.ENRGY.CASH.IP|2363|2026-01-22 08:02:40|2026-01-22 16:29:50|13755|311.7|16.03064|2026-01-22|5.54962|16|0.328228|8|-0.368868|14|2026-01-21|11.58413|14|0.382555|14|-0.380952|10|2026-01-20|10.54555|8|0.266565|8|-0.265856|8
2026-01-22 22:02:27|ED.D.RHM.CASH.IP|2549|2026-01-22 08:02:30|2026-01-22 16:29:50|178850|102.3|11.49416|2026-01-22|3.80517|16|0.390407|8|-0.473274|8|2026-01-21|4.11628|14|0.349181|14|-0.325115|14|2026-01-20|7.93701|9|0.263158|8|-0.311688|8
2026-01-22 22:02:28|SA.D.ABBVWUS.CASH.IP|3486|2026-01-21 18:23:00|2026-01-21 23:56:20|21600|1319.8|18.3336|2026-01-22|18.95781|8|0.665116|9|-1.403283|21|2026-01-21|0.0769|8|2.321796|9|-0.472004|21|2026-01-20|20.19763|3|0.658824|22|-1.388045|21
2026-01-22 22:02:29|SA.D.AMTUS.CASH.IP|2640|2026-01-21 18:23:00|2026-01-21 23:54:10|17650|1117.6|18.98002|2026-01-22|0.56497|5|2.406061|9|-0.849137|21|2026-01-21|1.75629|22|1.293723|9|-0.674871|23|2026-01-20|0.24856|7|0.349729|22|-1.541578|21
2026-01-22 22:02:30|SB.D.DLRUS.CASH.IP|2180|2026-01-21 18:23:00|2026-01-21 23:40:00|15910|568.1|15.96191|2026-01-22|0.30185|1|0.315457|14|-0.239174|9|2026-01-21|0.03145|21|0.262352|14|-0.305315|14|2026-01-20|0.74303|9|1.25|14|-0.732761|21
2026-01-22 22:02:31|SG.D.SPG.CASH.IP|1978|2026-01-21 18:22:50|2026-01-21 23:53:20|17544|602.1|18.0977|2026-01-22|4.16435|9|2.914286|9|-5.12141|21|2026-01-21|0.61558|23|2.139833|9|-0.606356|14|2026-01-20|0.53051|7|0.590713|8|-0.449864|14
2026-01-22 22:02:31|ED.D.ANNGY.CASH.IP|1320|2026-01-22 08:02:40|2026-01-22 16:29:50|2422|601.6|27.98285|2026-01-22|21.58533|16|0.371594|12|-0.247015|8|2026-01-21|18.50789|8|0.208943|8|-0.166044|9|2026-01-20|21.57256|8|0.123508|10|-0.241158|8
2026-01-22 22:02:33|UA.D.AVGO.CASH.IP|8214|2026-01-21 18:23:00|2026-01-21 23:59:50|33031|2362.2|14.50571|2026-01-22|0.02082|16|0.283227|14|-0.253623|15|2026-01-21|0.03149|17|0.265426|14|-0.471188|14|2026-01-20|0.0208|20|0.292227|14|-0.396476|14
2026-01-22 22:02:34|UA.D.APPUS.CASH.IP|5533|2026-01-21 18:23:10|2026-01-21 23:59:00||801.1|16.27398|2026-01-22|7.87635|15|4.862518|9|-0.487732|14|2026-01-21|12.68264|20|0.443052|14|-0.666655|14|2026-01-20|7.20902|16|0.868181|1|-2.339968|9
2026-01-22 22:02:35|UC.D.MU.CASH.IP|9429|2026-01-21 18:23:10|2026-01-21 23:59:50|39470|3092.8|13.16533|2026-01-22|0.05956|15|0.422967|20|-1.008827|14|2026-01-21|0.04499|20|0.375311|14|-1.123716|14|2026-01-20|0.05596|16|0.683128|14|-0.710759|5
2026-01-22 22:02:36|SE.D.NOWUS.CASH.IP|5213|2026-01-21 18:23:00|2026-01-21 23:59:40|12820|2550.6|9.81741|2026-01-22|2.7309|20|0.528|1|-0.467883|10|2026-01-21|0.86894|20|0.633413|14|-1.046875|14|2026-01-20|2.58662|15|2.521801|12|-1.299694|12
2026-01-22 22:02:37|UC.D.MELI.CASH.IP|2912|2026-01-21 18:23:00|2026-01-21 23:59:50|213000|273.4|27.9907|2026-01-22|0.47943|2|1.228828|13|-0.873041|8|2026-01-21|0.17932|7|12.561259|1|-0.581924|21|2026-01-20|22.81327|20|0.516222|21|-0.472034|21
2026-01-22 22:02:37|SG.D.SPOTUS.CASH.IP|3802|2026-01-21 18:23:20|2026-01-21 23:59:20||718.6|18.45481|2026-01-22|19.38866|20|1.681503|11|-1.501342|21|2026-01-21|0.27272|5|0.302623|14|-0.688299|14|2026-01-20|16.25812|20|0.91001|9|-1.372549|21
2026-01-22 22:02:38|SH.D.VSTUS.CASH.IP|4563|2026-01-21 18:23:10|2026-01-21 23:59:50|16055|1002.6|14.17065|2026-01-22|11.06136|14|2.56962|9|-0.645955|14|2026-01-21|10.25761|19|2.619295|9|-0.629485|13|2026-01-20|10.46159|15|0.730295|9|-0.922601|11
2026-01-22 22:02:39|SE.D.NRG.CASH.IP|2247|2026-01-21 18:23:00|2026-01-21 21:00:00|14256|574.9|18.6831|2026-01-22|0.61589|1|1.223567|14|-5.589404|21|2026-01-21|1.1745|9|5.107223|9|-0.80372|14|2026-01-20|3.36464|12|1.724958|9|-2.243267|21
2026-01-22 22:02:40|EF.D.ENEL.CASH.IP|2697|2026-01-22 08:00:10|2026-01-22 16:29:50|905.8|1970.6|10.98804|2026-01-22|5.57943|8|0.110816|9|-0.121803|15|2026-01-21|6.74917|14|0.225149|8|-0.269481|8|2026-01-20|8.024|8|0.146215|14|-0.210224|8
2026-01-22 22:02:41|EC.D.GSZFP.CASH.IP|1303|2026-01-22 08:00:20|2026-01-22 16:29:50||362|13.68115|2026-01-22|12.00834|15|0.12474|8|-0.166736|14|2026-01-21|15.25772|13|0.170503|8|-0.467886|8|2026-01-20|12.94181|15|0.506971|9|-0.294489|9
2026-01-22 22:02:42|EC.D.AI.CASH.IP|2614|2026-01-22 08:00:10|2026-01-22 16:29:50|15720|25|10.91535|2026-01-22|5.56447|8|0.088855|8|-0.1016|8|2026-01-21|5.3322|14|0.128634|14|-0.076923|14|2026-01-20|10.85717|9|0.089732|11|-0.127877|8
2026-01-22 22:02:42|SG.D.SHW.CASH.IP|2688|2026-01-21 18:23:10|2026-01-21 23:55:50|35632|511.1|13.24476|2026-01-22|0.79748|8|5.218317|9|-6.444008|0|2026-01-21|0.8986|23|4.704595|9|-6.422997|23|2026-01-20|1.52327|2|3.278689|9|-1.965644|21
2026-01-22 22:02:43|KA.D.BLT.CASH.IP|1372|2026-01-22 08:00:20|2026-01-22 16:29:40|2410.5|287.5|22.48169|2026-01-22|21.33197|15|0.206186|14|-0.246305|14|2026-01-21|23.46104|14|0.247831|8|-0.247117|8|2026-01-20|21.86429|15|0.209908|14|-0.211595|15
2026-01-22 22:02:43|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-22 22:02:44|SB.D.ECL.CASH.IP|2498|2026-01-21 18:23:10|2026-01-21 23:55:50|27987|312.2|20.82712|2026-01-22|4.91057|0|0.82171|0|-3.306053|13|2026-01-21|0.50678|23|0.855627|22|-4.169793|21|2026-01-20|0.52109|23|0.854543|23|-1.711438|21
2026-01-22 22:02:45|ED.D.ALVGY.CASH.IP|1673|2026-01-22 08:02:30|2026-01-22 16:29:40|36990|82.9|22.37097|2026-01-22|28.47828|14|0.107498|8|-0.107556|8|2026-01-21|14.10985|16|0.136129|14|-0.134662|8|2026-01-20|21.73338|8|0.133511|8|-0.079554|8
2026-01-22 22:02:45|EC.D.STLAFP.CASH.IP|2838|2026-01-22 08:00:10|2026-01-22 16:29:50|837.6|237.6|5.39995|2026-01-22|2.39016|8|0.284158|8|-0.201972|8|2026-01-21|2.06289|8|0.470938|14|-0.197385|8|2026-01-20|1.76153|8|0.183869|8|-0.15949|8
2026-01-22 22:02:46|EJ.D.GIVN.CASH.IP|1165|2026-01-22 08:01:00|2026-01-22 16:19:50|317100|4.7|15.91399|2026-01-22|6.22695|16|0.158278|10|-0.187852|8|2026-01-21|17.2693|14|0.16|8|-0.095816|8|2026-01-20|20.04778|11|0.127673|9|-0.096154|13
2026-01-22 22:02:47|EC.D.CS.CASH.IP|2017|2026-01-22 08:00:10|2026-01-22 16:29:50|3828.5|146.6|17.1713|2026-01-22|16.57182|14|0.155561|8|-0.130073|11|2026-01-21|11.95281|14|0.182672|14|-0.104521|15|2026-01-20|12.58717|9|0.103708|14|-0.153413|8
2026-01-22 22:02:47|EG.D.PRXNA.CASH.IP|1989|2026-01-22 08:00:20|2026-01-22 16:29:50|5082|138|13.14051|2026-01-22|7.72408|16|0.215686|9|-0.156372|8|2026-01-21|7.52544|14|0.357356|14|-0.195084|9|2026-01-20|5.67332|9|0.156924|14|-0.138449|13
2026-01-22 22:02:48|EC.D.SASY.CASH.IP|2429|2026-01-22 08:00:20|2026-01-22 16:29:50|7952|66.4|8.78039|2026-01-22|6.12985|8|0.151803|8|-0.201893|8|2026-01-21|2.97935|14|0.115193|14|-0.165711|14|2026-01-20|8.01805|14|0.203926|8|-0.103159|14
2026-01-22 22:02:49|KA.D.BA.CASH.IP|2537|2026-01-21 16:29:50|2026-01-21 16:29:50|1994.5|633.8|13.22687|2026-01-22|12.62924|15|0.395648|14|-0.29615|8|2026-01-21|20.06315|14|0.29254|8|-0.291545|8|2026-01-20|14.63852|8|0.194553|8|-0.145631|8
2026-01-22 22:02:49|AC.D.1810HK.CASH.IP|1979|2026-01-22 01:30:00|2026-01-22 07:59:50|3517|58327.5|0.47655|2026-01-22|0.05842|3|0.199601|7|-0.224972|1|2026-01-21|0.05819|3|0.569152|1|-0.23108|5|2026-01-20|0.91081|2|0.386527|1|-0.167504|2
2026-01-22 22:02:50|AC.D.700HK.CASH.IP|1975|2026-01-22 01:30:00|2026-01-22 07:59:50||10290.4|0.56622|2026-01-22|0.08825|2|0.166389|1|-0.57947|1|2026-01-21|0.0834|3|0.333611|1|-0.166528|5|2026-01-20|0.0872|1|0.249169|1|-0.247934|1
2026-01-22 22:02:51|MT.D.PA.FWM1.IP|7329|2026-01-21 18:23:20|2026-01-21 23:59:50|1848.25|0.5|0.22779|2026-01-22|0.1148|16|0.337018|1|-0.526529|1|2026-01-21|0.11499|16|0.38183|14|-1.142632|14|2026-01-20|0.2576|23|0.224038|23|-0.223302|23
2026-01-22 22:02:53|MT.D.PL.FWM1.IP|9265|2026-01-21 18:23:20|2026-01-21 23:59:50|2419.5|2.8|0.1015|2026-01-22|0.0572|20|0.3996|1|-1.38384|1|2026-01-21|0.06728|16|0.310379|6|-0.686819|6|2026-01-20|0.13755|23|0.260163|23|-0.117219|23