2026-01-21 11:59:39|IX.D.SPTRD.IED.IP|4676|2026-01-20 22:37:30|2026-01-20 23:59:50|6798.59|35.4|0.00989|2026-01-21|0.01026|7|0.030283|10|-0.040783|11|2026-01-20|0.00729|16|0.093018|14|-0.108942|14|2026-01-19|0.00727|17|0.052773|15|-0.060173|15
2026-01-21 11:59:40|IX.D.RUSSELL.IED.IP|4373|2026-01-20 22:37:30|2026-01-20 23:59:50|2649.3|3.4|0.01137|2026-01-21|0.01127|5|0.045269|10|-0.037598|5|2026-01-20|0.01126|16|0.13232|14|-0.143164|14|2026-01-19|0.0113|0|0.124542|23|-0.075626|15
2026-01-21 11:59:41|IX.D.DOW.IDE.IP|4688|2026-01-20 22:37:30|2026-01-20 23:59:50|48513.7|3.4|0.00909|2026-01-21|0.00741|7|0.041631|11|-0.023533|11|2026-01-20|0.00512|15|0.095095|14|-0.093664|14|2026-01-19|0.00511|15|0.046431|15|-0.052132|15
2026-01-21 11:59:42|IX.D.FANG.IFM.IP|4777|2026-01-20 22:37:30|2026-01-20 23:59:50|15008.8|0|0.02796|2026-01-21|0.01996|10|0.039228|5|-0.098781|11|2026-01-20|0.01179|16|0.203671|14|-0.224513|14|2026-01-19|0.03257|0|0.065457|15|-0.067149|0
2026-01-21 11:59:42|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 11:59:43|IX.D.ASX.IFD.IP|3294|2026-01-20 22:37:30|2026-01-20 23:59:50|8774.2|9.4|0.01922|2026-01-21|0.01138|1|0.034192|5|-0.028473|5|2026-01-20|0.01133|0|0.045562|14|-0.057029|13|2026-01-19|0.00423|0|0.039478|6|-0.118765|22
2026-01-21 11:59:43|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 11:59:44|IX.D.CAC.IFM.IP|3118|2026-01-20 22:37:30|2026-01-20 23:59:50|8033.7|5.4|0.02641|2026-01-21|0.01241|8|0.126724|7|-0.110407|8|2026-01-20|0.01243|8|0.150449|7|-0.156142|0|2026-01-19|0.01227|8|0.208843|7|-0.302426|0
2026-01-21 11:59:45|IX.D.XINHUA.IFM.IP|4345|2026-01-20 22:37:30|2026-01-20 23:59:50|15015.4|76.5|4.19371|2026-01-21|0.06591|2|0.107772|9|-0.079072|1|2026-01-20|0.06595|1|0.099446|1|-0.141722|1|2026-01-19|0.06565|2|0.105291|1|-0.124635|1
2026-01-21 11:59:46|IX.D.HSCHIN.IFU.IP|4227|2026-01-20 22:37:30|2026-01-20 23:59:50|9029.3|19.1|0.10266|2026-01-21|0.06575|7|0.237798|1|-0.077026|1|2026-01-20|0.06574|5|0.098731|1|-0.275446|9|2026-01-19|0.06543|2|0.177466|9|-0.131396|1
2026-01-21 11:59:46|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 11:59:47|IX.D.EMGMKT.IFE.IP|2625|2026-01-20 22:52:50|2026-01-20 23:59:50|1468.8|5.1|0.11065|2026-01-21|0.1349|7|0.047442|1|-0.149203|1|2026-01-20|0.03378|16|0.081522|14|-0.054481|10|2026-01-19|0.03355|16|0.054039|0|-0.094575|0
2026-01-21 11:59:48|IX.D.STXE.IFM.IP|3198|2026-01-20 22:38:40|2026-01-20 23:59:50|5858.8|61.7|0.02074|2026-01-21|0.02544|7|0.059522|8|-0.034086|10|2026-01-20|0.02545|7|0.102488|20|-0.127093|0|2026-01-19|0.02522|8|0.067544|7|-0.306579|0
2026-01-21 11:59:49|IX.D.FTSE.CFD.IP|4052|2026-01-20 22:38:40|2026-01-20 23:59:50|10095.7|5.4|0.02334|2026-01-21|0.00988|8|0.072226|7|-0.054328|7|2026-01-20|0.0099|8|0.051379|16|-0.07895|8|2026-01-19|0.00979|8|0.090459|7|-0.308421|1
2026-01-21 11:59:50|KB.D.MID250.CASH.IP|1350|2026-01-21 08:15:00|2026-01-21 11:59:50|22887.31|0|0|2026-01-21|0|8|0.016442|8|-0.023225|11|2026-01-20|0|8|0.034117|14|-0.042774|13|2026-01-19|0|8|0.016774|8|-0.019019|14
2026-01-21 11:59:51|IX.D.DAX.IDE.IP|4088|2026-01-20 22:38:20|2026-01-20 23:59:50|24579.7|3.5|0.01533|2026-01-21|0.00568|8|0.045938|9|-0.048071|10|2026-01-20|0.00567|8|0.081719|8|-0.257937|6|2026-01-19|0.00559|13|0.072977|8|-0.402475|0
2026-01-21 11:59:51|TM.D.MDAX.IFM.IP|408|2026-01-21 08:00:00|2026-01-21 11:59:30||0.2|23.65856|2026-01-21|32.89281|8|0.345645|8|-0.081758|9|2026-01-20|0.32344|7|0.593805|9|-0.455166|8|2026-01-19|0.31733|7|0.944379|8|-0.193032|16
2026-01-21 11:59:52|TM.D.TECDAX.IFM.IP|913|2026-01-21 07:00:00|2026-01-21 11:59:40||0|43.62222|2026-01-21|36.90179|8|0.970874|8|-0.110117|8|2026-01-20|48.28657|15|1.007416|16|-0.357831|8|2026-01-19|0.85106|17|0.995025|12|-0.532787|17
2026-01-21 11:59:52|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 11:59:53|IX.D.HANGSENG.IFU.IP|4562|2026-01-20 22:38:20|2026-01-20 23:59:50|26324.8|18.2|0.04926|2026-01-21|0.0188|7|0.174113|1|-0.076819|7|2026-01-20|0.01881|5|0.16871|8|-0.194342|9|2026-01-19|0.01876|2|0.16747|23|-0.141235|1
2026-01-21 11:59:54|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 11:59:54|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 11:59:55|IX.D.MIB.IFM.IP|3756|2026-01-20 22:38:40|2026-01-20 23:59:50|44390.3|1.7|0.07052|2026-01-21|0.04482|7|0.078644|7|-0.097709|1|2026-01-20|0.04459|7|0.105962|7|-0.157469|0|2026-01-19|0.04422|13|0.094383|8|-0.30478|0
2026-01-21 11:59:56|IX.D.NIKKEI.IFD.IP|4669|2026-01-20 22:38:20|2026-01-20 23:59:50|51924.4|8|0.01461|2026-01-21|0.01326|5|0.128237|0|-0.072661|5|2026-01-20|0.01317|0|0.123215|23|-0.152772|13|2026-01-19|0.01306|6|0.169962|9|-0.161365|0
2026-01-21 11:59:56|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 11:59:57|IX.D.AEX.IFM.IP|2350|2026-01-20 22:38:40|2026-01-20 23:59:50|986.9|1.4|0.02688|2026-01-21|0.01008|8|0.070586|8|-0.120773|7|2026-01-20|0.01012|8|0.081389|13|-0.121318|0|2026-01-19|0.00999|8|0.190667|7|-0.110686|5
2026-01-21 11:59:58|IX.D.OBX.IFM.IP|263|2026-01-21 09:44:00|2026-01-21 11:59:40|1631.6|0.4|11.80905|2026-01-21|20.10085|9|0.015321|11|-0.0306|11|2026-01-20|32.87185|14|0.076558|14|-0.076749|10|2026-01-19|60.04727|12|0.01527|15|-0.015264|13
2026-01-21 11:59:58|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 11:59:59|IX.D.SINGAPORE.IFM.IP|2746|2026-01-20 23:00:10|2026-01-20 23:59:40|451.38|6.2|14.77372|2026-01-21|10.63174|0|0.08846|0|-0.055257|0|2026-01-20|0.13285|22|0.110825|1|-0.077638|0|2026-01-19|0.03326|19|0.298765|0|-0.110105|0
2026-01-21 12:00:00|IX.D.SAF.IFMMX.IP|4105|2026-01-20 22:38:40|2026-01-20 23:59:50|112059|1.3|3.66745|2026-01-21|0.08865|5|0.095603|6|-0.083029|6|2026-01-20|0.08885|16|0.084485|15|-0.126991|15|2026-01-19|0.08905|19|0.221813|6|-0.141369|0
2026-01-21 12:00:00|IX.D.IBEX.IFM.IP|2926|2026-01-20 22:38:40|2026-01-20 23:59:50|17309|1.3|0.04923|2026-01-21|0.02875|7|0.117931|7|-0.097828|8|2026-01-20|0.02857|8|0.174173|7|-0.156719|8|2026-01-19|0.0283|13|0.123994|7|-0.228026|0
2026-01-21 12:00:02|IX.D.OMX.IFM.IP|3309|2026-01-20 22:38:40|2026-01-20 23:59:50|2962.6|11.2|0.03582|2026-01-21|0.01682|9|0.05058|8|-0.1269|8|2026-01-20|0.01683|15|0.10579|14|-0.344222|8|2026-01-19|0.01672|8|0.062838|8|-0.516079|8
2026-01-21 12:00:03|IX.D.SMI.IFM.IP|2728|2026-01-20 22:38:40|2026-01-20 23:59:50|13115.4|2.8|0.02945|2026-01-21|0.0152|7|0.121943|8|-0.114074|7|2026-01-20|0.01514|7|0.075829|7|-0.11738|7|2026-01-19|0.015|8|0.109856|7|-0.180725|0
2026-01-21 12:00:03|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:00:03|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:00:04|CC.D.VSTOXX.UNC.IP|816|2026-01-21 00:15:30|2026-01-21 12:00:00|20.4|9.3|0.41032|2026-01-21|0.39216|12|0.653266|2|-0.740741|0|2026-01-20|0.39146|19|0.714286|0|-0.595238|15|2026-01-19|0.40074|18|0.687467|1|-0.732218|3
2026-01-21 12:00:04|CC.D.VIX.UME.IP|1019|2026-01-20 23:00:10|2026-01-20 23:56:40|20.21|7.3|0.25338|2026-01-21|0.79169|12|0.254323|7|-0.254323|7|2026-01-20|0.78479|20|0.609756|13|-0.505051|15|2026-01-19|0.82343|14|0.41841|7|-0.26441|0
2026-01-21 12:00:05|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:00:05|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:00:06|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:00:06|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:00:07|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:00:07|IR.D.JGB.FWM2.IP|1047|2026-01-20 23:45:00|2026-01-20 23:59:00|13113|1|0.02859|2026-01-21|0.03044|8|0.030527|1|-0.022896|1|2026-01-20|0.03049|16|0.02289|3|-0.022903|7|2026-01-19|0.03039|0|0.022788|0|-0.030428|9
2026-01-21 12:00:08|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:00:08|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:00:08|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:00:09|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:00:10|CC.D.DX.UME.IP|3246|2026-01-21 01:00:00|2026-01-21 12:00:00|9825.7|1.1|0.05022|2026-01-21|0.05085|10|0.014266|1|-0.014246|8|2026-01-20|0.05064|1|0.076609|13|-0.092815|13|2026-01-19|0.05057|9|0.024271|0|-0.028344|0
2026-01-21 12:00:11|CS.D.BITCOIN.CDE.IP|4739|2026-01-20 22:38:00|2026-01-20 23:59:50|88326|14|0.05161|2026-01-21|0.0513|6|0.118539|3|-0.165617|11|2026-01-20|0.04962|1|0.289523|22|-0.574447|22|2026-01-19|0.04936|17|0.355822|0|-0.310217|0
2026-01-21 12:00:12|CS.D.ETHUSD.CFE.IP|4733|2026-01-20 22:38:10|2026-01-20 23:59:50|2936.2|13.3|0.04722|2026-01-21|0.0469|5|0.177675|0|-0.179911|11|2026-01-20|0.0439|1|0.239243|22|-1.642869|22|2026-01-19|0.04341|12|0.345336|0|-0.40035|0
2026-01-21 12:00:13|CS.D.CRYPTOB10.CFD.IP|4813|2026-01-20 22:38:10|2026-01-20 23:59:50|19329.2|8|0.41087|2026-01-21|0.40839|6|0.065112|3|-0.098732|11|2026-01-20|0.39054|1|0.161543|15|-0.44013|22|2026-01-19|0.38808|17|0.190185|0|-0.24362|0
2026-01-21 12:00:14|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2026-01-20|0.09273|13|0.078957|13|-0.08082|18|2026-01-19|0.09318|21|0.044715|13|-0.044691|12
2026-01-21 12:00:14|CS.D.USDINR.MINI.IP|2450|2026-01-21 01:01:00|2026-01-21 12:00:10|9179.9|4|0.21336|2026-01-21|0.1634|12|0.072315|3|-0.08423|3|2026-01-20|0.17871|7|0.063666|3|-0.085553|3|2026-01-19|0.17643|8|0.075862|5|-0.071292|7
2026-01-21 12:00:15|CS.D.USDTWD.MINI.IP|1160|2026-01-21 01:01:00|2026-01-21 12:00:00|31683.1|1.9|0.06586|2026-01-21|0.06308|4|0.024321|1|-0.037798|1|2026-01-20|0.06305|17|0.095797|8|-0.05108|1|2026-01-19|0.0633|9|0.047895|5|-0.038605|17
2026-01-21 12:00:16|CS.D.EURGBP.MINI.IP|4086|2026-01-20 22:38:30|2026-01-20 23:59:40|8724.9|3.9|0.33254|2026-01-21|0.0103|12|0.018357|8|-0.019494|7|2026-01-20|0.01089|8|0.077998|13|-0.033225|13|2026-01-19|0.01082|13|0.031145|22|-0.038051|22
2026-01-21 12:00:17|CS.D.EURUSD.CEDM.IP|4162|2026-01-20 22:38:30|2026-01-20 23:59:50|11727.2|3.7|0.70284|2026-01-21|0.00512|12|0.018785|8|-0.021343|8|2026-01-20|0.00519|11|0.111741|13|-0.089255|13|2026-01-19|0.00529|17|0.046442|0|-0.023246|0
2026-01-21 12:00:18|CS.D.GBPUSD.MINI.IP|4152|2026-01-20 22:38:10|2026-01-20 23:59:40|13440.2|4.3|0.25027|2026-01-21|0.00671|12|0.017869|7|-0.022355|11|2026-01-20|0.00686|15|0.083211|13|-0.059391|13|2026-01-19|0.00671|13|0.030594|0|-0.02613|0
2026-01-21 12:00:19|CS.D.NZDUSD.MINI.IP|4009|2026-01-20 22:38:10|2026-01-20 23:59:10|5825.7|3.4|0.09367|2026-01-21|0.03192|5|0.029088|8|-0.030769|7|2026-01-20|0.03363|6|0.065133|13|-0.044576|13|2026-01-19|0.03221|16|0.062459|1|-0.153559|22
2026-01-21 12:00:20|CS.D.USDCAD.MINI.IP|3694|2026-01-20 22:38:10|2026-01-20 23:59:50|13833.7|2.8|0.36328|2026-01-21|0.0094|7|0.016625|10|-0.015176|9|2026-01-20|0.00942|16|0.026748|13|-0.039032|13|2026-01-19|0.00937|14|0.023803|22|-0.056183|13
2026-01-21 12:00:21|CS.D.USDCHF.MINI.IP|3814|2026-01-20 22:39:00|2026-01-20 23:59:50|7896.4|3.1|0.12943|2026-01-21|0.01896|12|0.041736|3|-0.042998|7|2026-01-20|0.019|11|0.073596|13|-0.123944|13|2026-01-19|0.01881|14|0.050093|0|-0.043827|0
2026-01-21 12:00:23|CS.D.USDCNH.MINI.IP|4452|2026-01-20 22:38:50|2026-01-20 23:59:50|69547.8|5.6|0.12312|2026-01-21|0.00862|3|0.025884|1|-0.010348|1|2026-01-20|0.00862|20|0.016258|13|-0.026035|13|2026-01-19|0.00862|3|0.015961|22|-0.013515|22
2026-01-21 12:00:24|CS.D.USDDKK.MINI.IP|4642|2026-01-20 22:38:20|2026-01-20 23:59:50|63693.9|6.4|0.13311|2026-01-21|0.02351|9|0.017406|8|-0.020069|8|2026-01-20|0.02352|7|0.095145|13|-0.122269|13|2026-01-19|0.02334|8|0.024099|0|-0.03907|0
2026-01-21 12:00:25|CS.D.USDHUF.MINI.IP|4467|2026-01-20 22:38:20|2026-01-20 23:59:50|32888.4|6.3|0.73889|2026-01-21|0.06085|8|0.131772|0|-0.077421|0|2026-01-20|0.06083|11|0.140366|23|-0.127076|13|2026-01-19|0.06024|9|0.090415|23|-0.090936|23
2026-01-21 12:00:26|CS.D.USDJPY.MINI.IP|4548|2026-01-20 22:38:50|2026-01-20 23:59:50|15814.4|6.4|0.18171|2026-01-21|0.00443|12|0.026556|0|-0.023426|1|2026-01-20|0.0046|17|0.108592|13|-0.112847|13|2026-01-19|0.00458|14|0.047473|9|-0.043012|9
2026-01-21 12:00:27|CS.D.USDKRW.MINI.IP|3434|2026-01-21 00:01:00|2026-01-21 12:00:20|146360.5|7.1|0.07775|2026-01-21|0.06814|4|0.078037|11|-0.135228|3|2026-01-20|0.06774|2|0.077045|9|-0.229602|10|2026-01-19|0.0679|2|0.064009|0|-0.100639|8
2026-01-21 12:00:28|CS.D.USDMXN.MINI.IP|3976|2026-01-20 22:38:30|2026-01-20 23:59:40|176019.2|5.6|0.29739|2026-01-21|0.03308|10|0.036218|9|-0.024235|11|2026-01-20|0.02875|19|0.064947|8|-0.05274|15|2026-01-19|0.02843|13|0.033753|23|-0.036934|7
2026-01-21 12:00:29|CS.D.USDNOK.MINI.IP|4643|2026-01-20 22:38:20|2026-01-20 23:59:50|99942.7|9.7|0.04788|2026-01-21|0.02515|12|0.04595|0|-0.05403|0|2026-01-20|0.02513|15|0.078857|13|-0.107193|13|2026-01-19|0.02475|11|0.0542|23|-0.049589|23
2026-01-21 12:00:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:00:30|CS.D.USDSEK.MINI.IP|3929|2026-01-20 22:38:20|2026-01-20 23:59:50|91190.3|6|0.45569|2026-01-21|0.0274|8|0.03946|4|-0.04141|0|2026-01-20|0.02745|15|0.112731|13|-0.118353|13|2026-01-19|0.02715|11|0.111355|1|-0.128928|1
2026-01-21 12:00:31|CS.D.USDSGD.MINI.IP|4308|2026-01-20 22:38:20|2026-01-20 23:59:40|12837.9|4|0.64354|2026-01-21|0.01247|12|0.014023|1|-0.020252|6|2026-01-20|0.01284|6|0.031992|13|-0.037438|13|2026-01-19|0.01312|3|0.019467|21|-0.022577|21
2026-01-21 12:00:32|CS.D.USDZAR.MINI.IP|3655|2026-01-20 22:38:30|2026-01-20 23:59:50|164133.9|7.7|0.36781|2026-01-21|0.05505|12|0.034925|11|-0.058702|1|2026-01-20|0.05469|9|0.05788|13|-0.058196|13|2026-01-19|0.05469|11|0.045537|2|-0.055315|0
2026-01-21 12:00:33|CS.D.ALUMINIUM.MINI.IP|2326|2026-01-21 01:02:00|2026-01-21 12:00:30|3129|3.2|0.19414|2026-01-21|0.19147|8|0.09574|8|-0.111295|6|2026-01-20|0.19081|8|0.143344|7|-0.224539|18|2026-01-19|0.18984|17|0.159033|7|-0.164948|6
2026-01-21 12:00:34|CO.D.CFI.FWM3.IP|1617|2026-01-21 07:00:00|2026-01-21 12:00:30|8561.5|6.9|0.06454|2026-01-21|0.07008|12|0.158219|9|-0.260063|7|2026-01-20|0.06912|7|0.519496|13|-0.333313|13|2026-01-19|0.06698|12|0.23109|7|-0.431488|7
2026-01-21 12:00:34|CC.D.W.UME.IP|859|2026-01-21 01:00:00|2026-01-21 12:00:30|520.2|4.9|0.06277|2026-01-21|0.11528|11|0.07716|8|-0.057937|1|2026-01-20|0.11441|3|0.172678|13|-0.095749|12||10000||0||0|
2026-01-21 12:00:35|CC.D.KC.UME.IP|683|2026-01-21 09:15:00|2026-01-21 12:00:10|33400.2|3.2|0.05491|2026-01-21|0.05988|12|0.067104|9|-0.071358|10|2026-01-20|0.05937|13|0.161852|13|-0.241748|16||10000||0||0|
2026-01-21 12:00:36|CS.D.COPPER.MINI.IP|3707|2026-01-21 01:02:00|2026-01-21 12:00:30|12891.6|7.6|0.07886|2026-01-21|0.07747|11|0.12373|9|-0.095026|8|2026-01-20|0.07738|8|0.154176|13|-0.125854|15|2026-01-19|0.0772|16|0.142429|15|-0.09055|2
2026-01-21 12:00:36|CC.D.C.UME.IP|690|2026-01-21 01:00:00|2026-01-21 12:00:20||8.9|0.03604|2026-01-21|0.13936|10|0.046674|1|-0.046631|6|2026-01-20|0.13989|17|0.140417|13|-0.093327|1||10000||0||0|
2026-01-21 12:00:36|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:00:38|CS.D.CFEGOLD.CDE.IP|4678|2026-01-20 23:01:00|2026-01-20 23:59:50|4775.88|29.8|0.0096|2026-01-21|0.00895|8|0.135232|1|-0.088494|7|2026-01-20|0.00938|12|0.16048|13|-0.09548|15|2026-01-19|0.00978|8|0.087781|1|-0.08279|1
2026-01-21 12:00:39|CC.D.HO.UME.IP|3830|2026-01-20 23:00:00|2026-01-20 23:59:10|22891|1.4|0.08602|2026-01-21|0.08517|12|0.130197|8|-0.119205|11|2026-01-20|0.08643|18|0.153698|11|-0.138214|8|2026-01-19|0.08839|19|0.137126|18|-0.177873|11
2026-01-21 12:00:40|CC.D.HG.UME.IP|4185|2026-01-20 23:00:30|2026-01-20 23:59:50|58628.8|3.2|0.03295|2026-01-21|0.03382|6|0.115809|1|-0.24497|1|2026-01-20|0.03377|0|0.190742|13|-0.149301|10|2026-01-19|0.03365|5|0.176452|15|-0.158226|1
2026-01-21 12:00:40|CC.D.IRON.UME.IP|1344|2026-01-21 01:00:00|2026-01-21 06:59:50|779|99.3|0.14253|2026-01-21|0.57648|1|0.11534|5|-0.191595|1|2026-01-20|0.57323|14|0.192852|1|-0.637592|1|2026-01-19|0.56857|1|0.126887|5|-0.189274|13
2026-01-21 12:00:41|CS.D.LEAD.MINI.IP|1079|2026-01-21 01:02:00|2026-01-21 12:00:00|2040.1|1.8|0.29481|2026-01-21|0.2935|10|0.073906|8|-0.073696|8|2026-01-20|0.29166|5|0.123268|12|-0.200538|9|2026-01-19|0.29123|17|0.07362|8|-0.112365|2
2026-01-21 12:00:41|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:00:42|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2026-01-20|0.05118|18|0.153685|14|-0.113339|14||10000||0||0|
2026-01-21 12:00:43|EN.D.LGO.FWM1.IP|2577|2026-01-20 22:54:10|2026-01-20 22:54:30|662|18.4|0.13958|2026-01-21|0.1471|12|0.150966|9|-0.14771|11|2026-01-20|0.14929|18|0.168221|6|-0.138568|8|2026-01-19|0.15225|21|0.228798|22|-0.199417|11
2026-01-21 12:00:43|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:00:44|CS.D.CFDSILVER.CFM.IP|4662|2026-01-20 23:01:00|2026-01-20 23:59:50|9488.2|12.6|0.19019|2026-01-21|0.03135|10|0.167769|1|-0.293759|5|2026-01-20|0.03122|19|0.265081|1|-0.224134|20|2026-01-19|0.03171|17|0.381973|1|-0.433928|1
2026-01-21 12:00:45|CC.D.NG.UME.IP|3853|2026-01-20 23:00:00|2026-01-20 23:59:50|3642|14.5|0.15762|2026-01-21|0.08241|12|0.554324|7|-0.598802|7|2026-01-20|0.09017|19|0.331325|19|-0.450857|18|2026-01-19|0.09534|15|0.366057|6|-0.287173|16
2026-01-21 12:00:46|CC.D.CC.UME.IP|745|2026-01-21 09:45:10|2026-01-21 12:00:30|4526.4|4.6|0.43212|2026-01-21|0.14722|12|1.070913|9|-0.791118|9|2026-01-20|0.12884|18|0.45546|11|-0.602675|11||10000||0||0|
2026-01-21 12:00:46|CS.D.NICKEL.MINI.IP|273|2026-01-21 08:02:00|2026-01-21 12:00:30|18023|1.1|0.3335|2026-01-21|0.33281|11|0.050039|8|-0.111123|8|2026-01-20|0.33204|12|0.149626|12|-0.265634|13|2026-01-19|0.3314|18|0.172587|9|-0.183916|13
2026-01-21 12:00:47|CC.D.RB.UME.IP|3707|2026-01-20 23:00:00|2026-01-20 23:59:00|18270|0.2|0.11724|2026-01-21|0.10807|12|0.113452|11|-0.125903|1|2026-01-20|0.10846|18|0.153139|23|-0.141581|15|2026-01-19|0.1108|15|0.132964|1|-0.267067|11
2026-01-21 12:00:48|CC.D.CT.UME.IP|1109|2026-01-21 02:00:00|2026-01-21 12:00:20|6549.2|2.1|0.19742|2026-01-21|0.22906|12|0.097918|2|-0.045853|2|2026-01-20|0.22763|11|0.076145|2|-0.062306|7||10000||0||0|
2026-01-21 12:00:48|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:00:49|CC.D.SB.UME.IP|540|2026-01-21 08:30:00|2026-01-21 12:00:20||10.5|0.11456|2026-01-21|0.20685|11|0.069614|8|-0.124309|10|2026-01-20|0.20529|8|0.06944|17|-0.137979|15||10000||0||0|
2026-01-21 12:00:49|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:00:50|CC.D.LCO.UME.IP|3571|2026-01-20 22:38:40|2026-01-20 22:59:20|6444|41.4|0.43881|2026-01-21|0.04636|11|0.158356|11|-0.104181|8|2026-01-20|0.04727|8|0.1184|14|-0.161257|20|2026-01-19|0.04738|9|0.110318|1|-0.270351|11
2026-01-21 12:00:51|CC.D.CL.UDE.IP|4100|2026-01-20 23:00:00|2026-01-20 23:59:10|6038.7|22.1|0.05847|2026-01-21|0.06167|11|0.165577|11|-0.13643|8|2026-01-20|0.06149|17|0.209538|23|-0.162096|20|2026-01-19|0.06257|5|0.118578|14|-0.267874|11
2026-01-21 12:00:51|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:00:52|CC.D.SM.UME.IP|1210|2026-01-21 01:00:00|2026-01-21 12:00:50|29634|4.8|0.10015|2026-01-21|0.13493|11|0.061248|1|-0.043807|2|2026-01-20|0.13597|17|0.136809|13|-0.108925|14||10000||0||0|
2026-01-21 12:00:53|CC.D.BO.UME.IP|2413|2026-01-21 01:00:00|2026-01-21 12:00:50|5301.1|2.5|0.10742|2026-01-21|0.11304|9|0.081487|2|-0.157498|1|2026-01-20|0.11267|15|0.123167|1|-0.166585|6||10000||0||0|
2026-01-21 12:00:53|CC.D.S.UME.IP|1562|2026-01-21 01:00:00|2026-01-21 12:00:50|1066.9|9.7|0.06124|2026-01-21|0.11249|12|0.047255|1|-0.047277|1|2026-01-20|0.11277|17|0.216981|13|-0.141123|13||10000||0||0|
2026-01-21 12:00:54|MT.D.PA.FWM2.IP|3469|2026-01-20 23:00:00|2026-01-20 23:58:40|1935.25|0|0.25711|2026-01-21|0.25437|11|0.320472|0|-0.445406|1|2026-01-20|0.1889|19|0.462779|5|-0.460163|5|2026-01-19|0.24782|15|0.708475|19|-0.485564|23
2026-01-21 12:00:54|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:00:55|CS.D.ZINC.MINI.IP|2308|2026-01-21 01:02:00|2026-01-21 12:00:40|3200|2.9|0.18817|2026-01-21|0.18734|11|0.103196|9|-0.078407|8|2026-01-20|0.18588|1|0.115958|12|-0.217604|18|2026-01-19|0.18577|5|0.10274|13|-0.102618|12
2026-01-21 12:00:56|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:00:56|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2026-01-20|1.36839|14|0.23186|15|-0.273935|16||10000||0||0|
2026-01-21 12:00:58|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:00:59|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:00:59|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:01:03|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:01:03|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:01:03|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:01:04|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:01:04|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:01:04|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:01:05|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:01:05|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:01:06|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:01:06|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:01:06|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:01:07|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:01:07|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:01:07|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:01:08|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:01:08|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:01:09|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:01:11|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:01:11|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:01:14|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:01:14|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:01:14|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:01:17|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:01:17|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:01:18|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:01:18|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:01:21|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:01:21|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:01:22|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:01:22|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:01:23|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:01:23|KB.D.OZENER.IFD.IP|688|2026-01-20 23:10:10|2026-01-20 23:59:40|8685.9|0|0.4001|2026-01-21|0.40031|0|0||0||2026-01-20|0.40038|2|0||0||2026-01-19|0.40052|0|0||0|
2026-01-21 12:01:23|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:01:24|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:01:24|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:01:25|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:01:25|KB.D.OZUTILI.IFD.IP|604|2026-01-20 23:10:10|2026-01-20 23:59:40|9468.6|0|0.40067|2026-01-21|0.40032|4|0||0||2026-01-20|0.40039|0|0||0||2026-01-19|0.40031|2|0||0|
2026-01-21 12:01:26|SE.D.MMM.CASH.IP|499|2026-01-20 22:38:50|2026-01-20 23:55:00|15537|7.2|6.63337|2026-01-21|14.57861|7|1.047053|9|-0.089291|7|2026-01-20|1.35447|11|2.551276|9|-3.387477|9||10000||0||0|
2026-01-21 12:01:26|SA.D.AXP.CASH.IP|340|2026-01-20 22:39:30|2026-01-20 23:55:10||8.4|18.26835|2026-01-21|20.16034|2|0.303693|3|-0.223796|3|2026-01-20|10.87592|14|0.360502|14|-0.521213|14||10000||0||0|
2026-01-21 12:01:27|UA.D.AAPL.CASH.IP|3008|2026-01-20 22:38:30|2026-01-20 23:59:50|24677|119|23.54909|2026-01-21|31.93206|1|0.089482|10|-0.21615|12|2026-01-20|0.0081|19|0.549994|14|-0.261998|11||10000||0||0|
2026-01-21 12:01:27|SA.D.BA.CASH.IP|806|2026-01-20 22:38:00|2026-01-20 23:59:30||25.6|20.86075|2026-01-21|40.25358|11|0.362319|9|-0.256987|9|2026-01-20|1.54656|20|0.432383|14|-0.598418|21||10000||0||0|
2026-01-21 12:01:28|SB.D.CAT.CASH.IP|403|2026-01-20 22:29:20|2026-01-20 23:59:10||7.2|25.85903|2026-01-21|0.81911|12|0.372517|9|-0.470866|5|2026-01-20|11.98495|7|2.272727|9|-0.764431|3||10000||0||0|
2026-01-21 12:01:28|SB.D.CVX.CASH.IP|854|2026-01-20 22:35:50|2026-01-20 23:59:50|16586|32.4|31.16113|2026-01-21|45.88472|1|0.229649|9|-0.240587|3|2026-01-20|0.29937|15|0.430799|10|-0.306915|1||10000||0||0|
2026-01-21 12:01:29|UA.D.CSCO.CASH.IP|498|2026-01-20 22:42:20|2026-01-20 23:58:00||36|19.09951|2026-01-21|0.53432|12|0.109066|1|-0.163199|6|2026-01-20|0.01353|16|0.632741|5|-0.681454|5||10000||0||0|
2026-01-21 12:01:30|SD.D.KO.CASH.IP|1131|2026-01-20 22:25:00|2026-01-20 23:59:50|7159|40.4|20.34425|2026-01-21|42.88154|3|0.056085|4|-0.195695|5|2026-01-20|0.01399|18|0.400172|14|-0.270309|1||10000||0||0|
2026-01-21 12:01:30|SB.D.DOWWUS.CASH.IP|138|2026-01-20 22:39:10|2026-01-20 23:59:10|2630|16315.5|33.55653|2026-01-21|0.39543|7|0.603774|8|-0.450789|7|2026-01-20|0.03672|16|1.441031|14|-1.355422|21||10000||0||0|
2026-01-21 12:01:31|SH.D.XOM.CASH.IP|1046|2026-01-20 22:34:50|2026-01-20 23:59:00||14.8|26.79293|2026-01-21|48.31593|10|0.413097|9|-0.198035|11|2026-01-20|0.00806|20|0.271108|9|-0.337242|21||10000||0||0|
2026-01-21 12:01:31|SC.D.GS.CASH.IP|448|2026-01-20 22:34:50|2026-01-20 23:56:40||12.4|27.70324|2026-01-21|20.12937|7|0.740843|9|-0.276956|10|2026-01-20|13.87643|14|0.677062|13|-0.529101|14||10000||0||0|
2026-01-21 12:01:32|SC.D.HD.CASH.IP|222|2026-01-20 22:39:20|2026-01-20 23:58:40|37412|14.1|13.21586|2026-01-21|0.46618|4|0.495779|0|-0.008003|0|2026-01-20|8.16328|20|0.402667|13|-0.551676|21||10000||0||0|
2026-01-21 12:01:32|SD.D.IBM.CASH.IP|1228|2026-01-20 22:36:20|2026-01-20 23:58:30|29166|7.9|18.42895|2026-01-21|0.48454|12|0.171821|11|-0.177535|5|2026-01-20|3.85299|16|0.823668|9|-0.595674|9||10000||0||0|
2026-01-21 12:01:33|UB.D.INTC.CASH.IP|3488|2026-01-20 22:35:10|2026-01-20 23:59:50|4949|649.1|23.18997|2026-01-21|25.12367|12|0.282657|9|-0.221106|8|2026-01-20|0.02069|20|0.981857|14|-0.633981|14||10000||0||0|
2026-01-21 12:01:33|SD.D.JNJ.CASH.IP|848|2026-01-20 22:38:10|2026-01-20 23:58:10|21400|25.6|36.27284|2026-01-21|33.58138|9|1.421801|11|-0.999434|11|2026-01-20|3.12069|20|0.601852|21|-0.412844|21||10000||0||0|
2026-01-21 12:01:34|SD.D.JPM.CASH.IP|1191|2026-01-20 22:37:30|2026-01-20 23:59:50||18.1|22.17387|2026-01-21|46.38709|1|0.293729|9|-0.092309|1|2026-01-20|3.11693|20|0.642123|9|-0.367849|1||10000||0||0|
2026-01-21 12:01:34|SE.D.MCD.CASH.IP|549|2026-01-20 22:41:10|2026-01-20 23:59:50||95.4|14.45023|2026-01-21|0.53644|12|0.165837|9|-0.333333|11|2026-01-20|0.21979|5|0.66075|9|-0.245298|14||10000||0||0|
2026-01-21 12:01:35|SE.D.MRK.CASH.IP|300|2026-01-20 22:26:50|2026-01-20 23:55:40|10880|230.3|23.69634|2026-01-21|0.23847|3|1.231824|1|-0.411899|12|2026-01-20|1.1942|21|0.596125|9|-1.15058|21||10000||0||0|
2026-01-21 12:01:36|UC.D.MSFT.CASH.IP|2684|2026-01-20 22:39:00|2026-01-20 23:59:40||35.3|20.72344|2026-01-21|0.13162|12|0.17161|9|-0.114406|9|2026-01-20|0.01008|20|0.501616|14|-0.414883|14||10000||0||0|
2026-01-21 12:01:36|SE.D.NKE.CASH.IP|1030|2026-01-20 22:38:10|2026-01-20 23:58:30|6318|37.6|23.23465|2026-01-21|33.51174|0|0.423197|11|-0.374766|11|2026-01-20|1.21025|15|1.158546|14|-0.85389|14||10000||0||0|
2026-01-21 12:01:37|SE.D.PFE.CASH.IP|800|2026-01-20 22:38:30|2026-01-20 23:59:20|2547|160|15.63917|2026-01-21|0.1276|12|0.156924|1|-0.235386|1|2026-01-20|0.03904|17|0.199124|14|-0.356013|14||10000||0||0|
2026-01-21 12:01:37|SE.D.PG.CASH.IP|691|2026-01-20 22:39:20|2026-01-20 23:59:50||23.4|35.47277|2026-01-21|0.5806|12|0.740385|9|-0.320622|10|2026-01-20|0.58401|16|0.241463|1|-0.646478|21||10000||0||0|
2026-01-21 12:01:38|SH.D.UTX.CASH.IP|419|2026-01-20 22:36:10|2026-01-20 23:58:00|19660|9.9|28.18502|2026-01-21|1.78626|11|0.324626|2|-0.298886|2|2026-01-20|13.26438|15|0.490293|1|-0.513453|4||10000||0||0|
2026-01-21 12:01:38|SG.D.TRVUS.CASH.IP|26|2026-01-20 22:29:20|2026-01-20 23:59:40|26750|9.2|32.24502|2026-01-21|0.69728|5|0.022055|12|-0.048614|9|2026-01-20|0.72139|1|1.074663|14|-0.28278|14||10000||0||0|
2026-01-21 12:01:39|SH.D.UNH.CASH.IP|1500|2026-01-20 22:34:50|2026-01-20 23:59:50||18.2|37.87545|2026-01-21|56.98229|1|0.789568|1|-0.228588|1|2026-01-20|5.46492|15|0.698315|14|-0.593919|21||10000||0||0|
2026-01-21 12:01:39|SH.D.VZ.CASH.IP|508|2026-01-20 22:18:30|2026-01-20 23:59:20|3904|170.3|19.69623|2026-01-21|0.02558|4|0.542075|9|-0.230533|5|2026-01-20|0.02554|18|0.128899|14|-0.178937|21||10000||0||0|
2026-01-21 12:01:40|SH.D.VUS.CASH.IP|766|2026-01-20 22:39:40|2026-01-20 23:58:40||11.8|20.51204|2026-01-21|33.49936|0|0.203077|10|-0.251673|10|2026-01-20|5.45752|20|0.460829|1|-0.576899|21||10000||0||0|
2026-01-21 12:01:40|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2026-01-20|10000||0||0|||10000||0||0|
2026-01-21 12:01:41|SH.D.WMT.CASH.IP|782|2026-01-20 22:37:40|2026-01-20 23:58:30||41.2|16.76955|2026-01-21|0.3975|12|0.244581|8|-0.311579|11|2026-01-20|0.01751|15|0.484504|1|-1.098627|1||10000||0||0|
2026-01-21 12:01:42|UB.D.GOOGUS.CASH.IP|3163|2026-01-20 22:39:20|2026-01-20 23:59:50||50.9|20.81862|2026-01-21|14.85783|9|0.106127|10|-0.147027|12|2026-01-20|0.01024|20|0.610307|14|-0.294875|21||10000||0||0|
2026-01-21 12:01:42|UC.D.NFLX.CASH.IP|4413|2026-01-20 22:39:30|2026-01-20 23:59:50|8116|1121.5|14.98185|2026-01-21|0.09848|12|0.634688|9|-0.294985|11|2026-01-20|0.01129|18|0.958319|21|-1.615675|21||10000||0||0|
2026-01-21 12:01:43|UB.D.FB.CASH.IP|2797|2026-01-20 22:39:20|2026-01-20 23:59:40|60359|36.4|24.39637|2026-01-21|45.75854|1|0.133399|10|-0.144799|9|2026-01-20|0.31962|15|0.381458|9|-0.355556|14||10000||0||0|
2026-01-21 12:01:44|UA.D.AMZN.CASH.IP|2799|2026-01-20 22:39:10|2026-01-20 23:59:50|22965|133.9|22.84127|2026-01-21|28.67593|12|0.090623|8|-0.186957|12|2026-01-20|0.01006|20|0.43939|14|-0.332268|1||10000||0||0|
2026-01-21 12:01:44|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:01:45|EC.D.ACCP.CASH.IP|854|2026-01-21 08:00:10|2026-01-21 12:01:30|4535|27.4|19.11393|2026-01-21|0.06064|12|0.330033|8|-0.131148|8|2026-01-20|10.32352|8|0.176874|8|-0.154015|8|2026-01-19|21.03949|8|0.265428|8|-0.173536|8
2026-01-21 12:01:45|SA.D.BABA.CASH.IP|2692|2026-01-20 22:39:30|2026-01-20 23:59:30||133.2|19.23289|2026-01-21|14.06648|2|0.207216|1|-0.30517|2|2026-01-20|3.61501|15|0.426163|14|-0.295403|21||10000||0||0|
2026-01-21 12:01:46|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-20|0.24324|19|0.995025|14|-1.219512|14||10000||0||0|
2026-01-21 12:01:46|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-20|26.20801|19|2.170696|14|-0.691708|14||10000||0||0|
2026-01-21 12:01:47|ED.D.BAS.CASH.IP|1026|2026-01-21 08:00:20|2026-01-21 12:00:00|4418.5|283.8|14.5517|2026-01-21|10.20771|8|0.15688|8|-0.337003|9|2026-01-20|21.07095|8|0.159599|8|-0.113869|8|2026-01-19|15.96906|8|0.158766|8|-0.158766|14
2026-01-21 12:01:47|ED.D.BMW.CASH.IP|1014|2026-01-21 08:00:10|2026-01-21 12:00:00|8620|69.7|16.59954|2026-01-21|17.1604|8|0.256231|8|-0.16215|8|2026-01-20|8.22981|8|0.211168|8|-0.234137|8|2026-01-19|7.43973|8|0.703201|8|-0.478813|8
2026-01-21 12:01:48|UA.D.BNTXUS.CASH.IP|320|2026-01-20 23:27:00|2026-01-20 23:27:00|10542|36|9.01862|2026-01-21|0.00943|5|0.834044|7|-1.645546|10|2026-01-20|1.19142|6|1.310579|7|-2.329076|9||10000||0||0|
2026-01-21 12:01:48|SB.D.CCL.CASH.IP|508|2026-01-20 22:21:20|2026-01-20 23:58:20||721.5|44.33342|2026-01-21|14.49919|8|1.109123|9|-0.390071|8|2026-01-20|0.03543|18|0.895095|14|-0.836237|1||10000||0||0|
2026-01-21 12:01:49|EJ.D.CSGN.CASH.IP|1|2026-01-21 08:00:00|2026-01-21 08:00:00||15723|0|2026-01-21|10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:01:49|ED.D.DCX.CASH.IP|1168|2026-01-21 08:00:00|2026-01-21 12:00:00|5726|134.5|12.44112|2026-01-21|6.64362|8|0.156359|9|-0.261826|8|2026-01-20|9.9311|16|0.226363|8|-0.19084|13|2026-01-19|4.96893|8|0.832881|8|-1.405694|8
2026-01-21 12:01:50|ED.D.DHERGY.CASH.IP|337|2026-01-21 08:00:10|2026-01-21 12:00:00||113.5|23.22533|2026-01-21|20.31091|8|0.290336|8|-0.53542|8|2026-01-20|15.16776|9|0.715706|8|-0.68109|9|2026-01-19|17.7065|8|0.474684|8|-0.273331|9
2026-01-21 12:01:50|SB.D.DAL.CASH.IP|319|2026-01-20 22:37:20|2026-01-20 23:59:50||525.1|21.97558|2026-01-21|33.74974|1|0.220588|8|-0.455213|2|2026-01-20|2.33842|11|0.451566|14|-0.8|4||10000||0||0|
2026-01-21 12:01:51|ED.D.DBK.CASH.IP|1237|2026-01-21 08:00:10|2026-01-21 12:00:00|3165.5|432.2|12.15007|2026-01-21|0.04739|12|0.173119|8|-0.109426|8|2026-01-20|7.31638|14|0.138696|8|-0.170094|13|2026-01-19|7.89616|8|0.244014|8|-0.212798|8
2026-01-21 12:01:52|ED.D.LHAG.CASH.IP|761|2026-01-21 08:00:00|2026-01-21 12:00:00|848.6|589|25.00419|2026-01-21|0.35352|12|0.189663|8|-0.235349|8|2026-01-20|21.02942|8|0.215363|8|-0.191939|13|2026-01-19|14.62787|8|0.340053|8|-0.237643|10
2026-01-21 12:01:52|SB.D.D.CASH.IP|49|2026-01-20 23:17:40|2026-01-20 23:49:00|6034|10.6|18.90719|2026-01-21|0.30479|5|0.049261|8|-0.016385|2|2026-01-20|0.79001|20|0.80965|14|-1.441205|21||10000||0||0|
2026-01-21 12:01:52|EJ.D.DUFNSW.CASH.IP|272|2026-01-21 08:00:20|2026-01-21 12:01:40|4694|60.1|24.69094|2026-01-21|0.14208|12|0.293994|8|-0.211685|9|2026-01-20|6.38969|11|0.259628|8|-0.345274|8|2026-01-19|14.42896|11|0.349956|8|-0.48119|8
2026-01-21 12:01:53|SB.D.EQR.CASH.IP|1|2026-01-21 01:00:10|2026-01-21 01:00:10||0|0|2026-01-21|10000||0||0||2026-01-20|3.29835|9|0.644415|14|-1.42623|21||10000||0||0|
2026-01-21 12:01:53|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2026-01-20|0.80421|7|0.461353|1|-2.620071|21||10000||0||0|
2026-01-21 12:01:54|SC.D.FRT.CASH.IP|23|2026-01-20 22:39:40|2026-01-20 23:08:30|10243|14907.8|26.8322|2026-01-21|9.403|0|0.107474|0|-0.869141|0|2026-01-20|0.96865|6|10.016243|9|-1.597818|21||10000||0||0|
2026-01-21 12:01:54|SC.D.F.CASH.IP|482|2026-01-20 22:29:00|2026-01-20 23:59:30||91.2|9.34563|2026-01-21|0.48909|9|0.834598|9|-0.075301|2|2026-01-20|0.07419|15|1.508296|9|-0.223048|14||10000||0||0|
2026-01-21 12:01:55|SC.D.GMUS.CASH.IP|284|2026-01-20 22:41:30|2026-01-20 23:59:20|7727|6753.7|40.18356|2026-01-21|0.08994|4|0.918856|11|-0.321461|9|2026-01-20|0.09586|5|0.253389|14|-0.591336|21||10000||0||0|
2026-01-21 12:01:55|UB.D.GILD.CASH.IP|656|2026-01-20 22:29:20|2026-01-20 23:59:50|12372|93955.3|39.32911|2026-01-21|0.9389|12|0.821873|9|-0.975099|9|2026-01-20|1.14933|8|0.438846|6|-2.500807|1||10000||0||0|
2026-01-21 12:01:56|SC.D.HLTUS.CASH.IP|8|2026-01-20 23:16:10|2026-01-20 23:16:10|28880|0|3.76126|2026-01-21|1.24215|12|2.284357|9|0||2026-01-20|1.5928|23|2.902778|9|-3.551969|21||10000||0||0|
2026-01-21 12:01:56|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-20|20.94032|16|0.762746|20|-2.002861|14||10000||0||0|
2026-01-21 12:01:57|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-20|8.73371|20|0.840336|14|-1.082431|14||10000||0||0|
2026-01-21 12:01:57|EG.D.KPN.CASH.IP|605|2026-01-21 08:00:10|2026-01-21 12:01:30||627.1|21.34477|2026-01-21|24.73054|8|0.078105|11|-0.128833|8|2026-01-20|20.862|14|0.230533|8|-0.153728|11|2026-01-19|20.02387|13|0.130344|8|-0.130993|8
2026-01-21 12:01:58|SD.D.LMT.CASH.IP|537|2026-01-20 22:37:40|2026-01-20 23:54:30||2.1|13.83326|2026-01-21|1.06211|9|0.525674|1|-0.312744|0|2026-01-20|23.44692|14|0.322342|1|-0.416558|21||10000||0||0|
2026-01-21 12:01:58|EC.D.MCA.CASH.IP|1230|2026-01-21 08:00:00|2026-01-21 12:01:40||13.3|4.24564|2026-01-21|0.03676|12|0.260236|8|-0.25729|8|2026-01-20|5.24559|8|0.226916|8|-0.277971|8|2026-01-19|2.32824|8|0.324731|8|-0.629787|8
2026-01-21 12:01:59|UC.D.MRNAUS.CASH.IP|914|2026-01-20 22:39:50|2026-01-20 23:59:30|4309|46|29.25406|2026-01-21|0.86589|12|0.584795|1|-0.837599|1|2026-01-20|1.54208|15|0.727273|14|-1.711491|11||10000||0||0|
2026-01-21 12:02:00|EJ.D.NESN.CASH.IP|1195|2026-01-21 08:00:20|2026-01-21 12:01:50|7327|423.5|10.73077|2026-01-21|0.05212|12|0.176319|8|-0.230947|8|2026-01-20|5.65573|14|0.492005|14|-0.833561|15|2026-01-19|12.73084|8|0.106468|8|-0.132961|8
2026-01-21 12:02:00|SE.D.NIOUS.CASH.IP|607|2026-01-20 22:39:30|2026-01-20 23:59:40|456|937.7|16.04572|2026-01-21|0.43617|11|0.657895|9|-0.656455|1|2026-01-20|0.21671|17|0.21978|9|-0.632911|1||10000||0||0|
2026-01-21 12:02:01|EJ.D.NOV.CASH.IP|1004|2026-01-21 08:00:20|2026-01-21 12:01:40||296.8|16.14784|2026-01-21|21.35234|8|0.139885|8|-0.122249|8|2026-01-20|15.66406|14|0.105319|9|-0.175654|14|2026-01-19|15.15531|8|0.138865|8|-0.225186|8
2026-01-21 12:02:01|KA.D.OCDO.CASH.IP|242|2026-01-21 08:00:00|2026-01-21 12:02:00|259.2|1679|5.88107|2026-01-21|0.3858|12|0.265655|9|-0.71161|8|2026-01-20|26.811|16|1.201652|15|-0.503876|8|2026-01-19|25.14199|15|0.956586|8|-0.718391|8
2026-01-21 12:02:02|UC.D.ORLY.CASH.IP|19|2026-01-20 22:09:00|2026-01-20 23:08:50|9342|193930.8|52.92425|2026-01-21|0.11567|7|0.052576|8|0||2026-01-20|0.1408|5|0.347698|14|-2.131681|21||10000||0||0|
2026-01-21 12:02:03|SE.D.PLTRUS.CASH.IP|3255|2026-01-20 22:39:50|2026-01-20 23:59:50||104.3|20.07986|2026-01-21|0.1246|12|0.178412|0|-0.213637|0|2026-01-20|0.01799|20|0.605661|14|-0.410959|14||10000||0||0|
2026-01-21 12:02:03|UC.D.PYPLVUS.CASH.IP|1095|2026-01-20 22:31:20|2026-01-20 23:59:10||69.3|20.65132|2026-01-21|0.14536|12|0.217865|6|-0.144718|10|2026-01-20|0.41019|20|0.233561|14|-0.40708|1||10000||0||0|
2026-01-21 12:02:04|UC.D.PTONUS.CASH.IP|163|2026-01-20 22:40:40|2026-01-20 23:59:50|587|7562|28.29385|2026-01-21|0.17007|6|0.169205|3|-0.676819|0|2026-01-20|0.16272|16|0.816993|2|-1.612903|9||10000||0||0|
2026-01-21 12:02:04|KA.D.RIO.CASH.IP|1355|2026-01-21 08:00:10|2026-01-21 12:02:00|6640|1289.8|6.95866|2026-01-21|5.22656|8|0.232234|8|-0.196791|9|2026-01-20|11.40398|8|0.192431|8|-0.175859|8|2026-01-19|10.98163|8|0.329877|8|-0.297572|8
2026-01-21 12:02:05|EJ.D.ROG.CASH.IP|915|2026-01-21 08:00:20|2026-01-21 12:01:10||140.1|21.10586|2026-01-21|27.15135|8|0.203785|8|-0.203193|8|2026-01-20|16.35259|16|0.11655|8|-0.146242|14|2026-01-19|21.68064|8|0.173812|8|-0.144676|8
2026-01-21 12:02:05|KA.D.RR.CASH.IP|1291|2026-01-21 08:00:00|2026-01-21 12:01:10|1249|1121.2|13.41411|2026-01-21|26.76231|8|0.23622|8|-0.275699|8|2026-01-20|13.03147|8|0.159426|8|-0.161095|9|2026-01-19|15.40837|8|0.312867|8|-0.234926|8
2026-01-21 12:02:06|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:02:07|ED.D.SAPG.CASH.IP|1339|2026-01-21 08:00:00|2026-01-21 12:00:00||344.6|6.58863|2026-01-21|2.06937|8|0.155231|8|-0.10304|8|2026-01-20|0.60697|8|0.714586|8|-0.320447|8|2026-01-19|0.61374|8|0.354574|8|-0.171043|8
2026-01-21 12:02:07|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2026-01-20|0.054|15|0.202554|16|-0.193449|17||10000||0||0|
2026-01-21 12:02:08|ED.D.SIEGn.CASH.IP|1056|2026-01-21 08:00:00|2026-01-21 12:00:00||382.6|16.68591|2026-01-21|15.75988|8|0.356295|8|-0.138149|8|2026-01-20|6.89784|8|0.158983|10|-0.178501|8|2026-01-19|8.07756|8|0.337101|8|-0.316769|8
2026-01-21 12:02:08|EC.D.GLEFP.CASH.IP|1051|2026-01-21 08:00:20|2026-01-21 12:02:00|6801|76|20.6709|2026-01-21|19.52009|8|0.145688|8|-0.235294|8|2026-01-20|17.72814|9|0.174571|8|-0.174165|13|2026-01-19|21.12346|8|0.146242|8|-0.319953|8
2026-01-21 12:02:09|UD.D.TSLA.CASH.IP|4334|2026-01-20 22:40:00|2026-01-20 23:59:50|41892|1313.7|18.14742|2026-01-21|0.09179|12|0.063951|9|-0.186144|12|2026-01-20|0.01046|20|0.509146|9|-0.49918|14||10000||0||0|
2026-01-21 12:02:10|EC.D.FP.CASH.IP|1176|2026-01-21 08:00:00|2026-01-21 12:02:00|5738|128.9|8.09262|2026-01-21|7.30563|8|0.104439|8|-0.087245|8|2026-01-20|3.28978|8|0.159518|8|-0.106251|8|2026-01-19|7.88216|16|0.231523|8|-0.23107|8
2026-01-21 12:02:10|SH.D.UBERUS.CASH.IP|701|2026-01-20 22:40:00|2026-01-20 23:58:20|8310|51.6|28.43318|2026-01-21|0.51746|12|0.787879|10|-0.865905|10|2026-01-20|0.44306|22|0.387034|9|-0.323741|14||10000||0||0|
2026-01-21 12:02:11|EG.D.ULNA.CASH.IP|1|2026-01-21 12:00:00|2026-01-21 12:00:00||65|0|2026-01-21|10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:02:11|KA.D.ULVR.CASH.IP|1235|2026-01-21 08:00:10|2026-01-21 12:02:10|4830|271|8.19752|2026-01-21|7.12376|8|0.124481|8|-0.177342|8|2026-01-20|12.604|14|0.126944|8|-0.126569|8|2026-01-19|4.71794|8|0.125339|8|-0.20842|8
2026-01-21 12:02:12|SH.D.UPS.CASH.IP|172|2026-01-20 22:43:50|2026-01-20 23:59:50|10579|9.9|25.66427|2026-01-21|0.63964|10|1.048118|9|-0.394551|0|2026-01-20|0.0947|8|0.482315|14|-0.566305|2||10000||0||0|
2026-01-21 12:02:12|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-20|25.2627|20|16.141732|14|-4.352873|20||10000||0||0|
2026-01-21 12:02:13|SB.D.DIS.CASH.IP|602|2026-01-20 22:26:40|2026-01-20 23:58:10||77.1|45.3948|2026-01-21|42.89737|2|0.629505|0|-0.599129|9|2026-01-20|0.39244|11|0.824931|21|-1.126556|9||10000||0||0|
2026-01-21 12:02:13|SH.D.WFC.CASH.IP|230|2026-01-20 22:38:00|2026-01-20 23:59:20||37|30.04042|2026-01-21|0.04608|4|0.804571|9|-0.230681|11|2026-01-20|0.5833|15|3.585086|9|-0.696268|10||10000||0||0|
2026-01-21 12:02:14|UD.D.WYNN.CASH.IP|52|2026-01-20 23:00:00|2026-01-20 23:58:50||7368.9|21.65858|2026-01-21|0.3045|6|0||0||2026-01-20|0.45009|6|0.469484|23|-1.07024|21||10000||0||0|
2026-01-21 12:02:14|UD.D.ZMUS.CASH.IP|32|2026-01-21 01:00:30|2026-01-21 09:00:00||22287.9|9.73818|2026-01-21|0.23999|8|0||-0.0123|8|2026-01-20|1.33873|13|0.274041|14|-2.214022|21||10000||0||0|
2026-01-21 12:02:15|EJ.D.ZURZ.CASH.IP|693|2026-01-21 08:00:20|2026-01-21 12:02:00|55710|51.1|17.9103|2026-01-21|12.62337|12|0.070922|8|-0.071775|12|2026-01-20|0.03524|16|0.176367|8|-0.175439|8|2026-01-19|10.32804|13|0.352609|13|-0.45582|13
2026-01-21 12:02:16|CS.D.XRPUSD.CFD.IP|4696|2026-01-20 22:41:20|2026-01-20 23:59:50|188.37|10.6|0.54224|2026-01-21|0.53814|6|0.225983|9|-0.20648|2|2026-01-20|0.51993|0|0.271597|8|-0.594385|22|2026-01-19|0.51227|18|1.322751|0|-1.488912|0
2026-01-21 12:02:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2026-01-21|0.53814|6|0.225983|9|-0.20648|2|2026-01-20|0.51993|0|0.271597|8|-0.594385|22|2026-01-19|0.51227|18|1.322751|0|-1.488912|0
2026-01-21 12:02:18|CS.D.BCHUSD.CFD.IP|3122|2026-01-20 22:40:10|2026-01-20 23:58:50|571.14|4.1|0.47772|2026-01-21|0.47148|10|0.803859|0|-0.590966|0|2026-01-20|0.47903|1|1.315674|22|-0.454778|22|2026-01-19|0.47374|15|0.910551|0|-1.271392|0
2026-01-21 12:02:18|IR.D.FLG.FWM2.IP|1117|2026-01-21 08:00:00|2026-01-21 12:02:10||49.1|0.0118|2026-01-21|0.02176|9|0.054475|10|-0.048998|8|2026-01-20|0.02183|8|0.060218|13|-0.043776|13|2026-01-19|0.02167|8|0.021691|14|-0.032487|8
2026-01-21 12:02:19|IR.D.ULTRA100.FWM.IP|1737|2026-01-20 23:00:10|2026-01-20 23:59:50|11643.3|22.9|0.01018|2026-01-21|0.03421|7|0.027476|1|-0.027469|11|2026-01-20|0.03407|2|0.107589|13|-0.161552|13|2026-01-19|0.03396|0|0.04006|9|-0.027293|23
2026-01-21 12:02:20|IR.D.BOND100.FWM.IP|1626|2026-01-20 23:00:00|2026-01-20 23:53:40||28.6|0.0083|2026-01-21|0.03493|7|0.055054|7|-0.02801|1|2026-01-20|0.03479|2|0.109593|14|-0.109503|13|2026-01-19|0.03468|0|0.027865|10|-0.027857|15
2026-01-21 12:02:20|IR.D.10YEAR100.FWM.IP|2351|2026-01-20 23:00:00|2026-01-20 23:59:50|11144.1|82|0.00411|2026-01-21|0.03586|8|0.014359|1|-0.014357|11|2026-01-20|0.03583|1|0.055674|13|-0.042157|13|2026-01-19|0.03577|0|0.014333|14|-0.014335|16
2026-01-21 12:02:21|IR.D.05YEAR100.FWM.IP|1670|2026-01-20 23:00:00|2026-01-20 23:59:40||55|0.0038|2026-01-21|0.0184|4|0.007364|1|-0.007363|1|2026-01-20|0.01839|1|0.043283|13|-0.02854|13|2026-01-19|0.01838|0|0.00736|16|-0.00736|23
2026-01-21 12:02:21|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2026-01-20|0.16946|15|0.181509|15|-0.102215|17||10000||0||0|
2026-01-21 12:02:22|IR.D.FOAT.FWM1.IP|1599|2026-01-21 00:15:00|2026-01-21 12:02:10||53.7|5.6482|2026-01-21|0.04134|9|0.016517|7|-0.016514|7|2026-01-20|0.04126|3|0.074553|13|-0.041298|7|2026-01-19|0.04126|19|0.041309|0|-0.024773|11
2026-01-21 12:02:23|IR.D.FBTP.FWM1.IP|1432|2026-01-21 07:01:00|2026-01-21 12:02:10|12046|90.4|1.76716|2026-01-21|0.04151|12|0.016571|7|-0.024865|10|2026-01-20|1.62827|14|0.058115|13|-0.024898|13|2026-01-19|2.47934|16|0.041281|7|-0.024773|7
2026-01-21 12:02:23|IR.D.FGBM.FWM1.IP|1496|2026-01-21 00:15:00|2026-01-21 12:02:00|11644|166.6|2.21095|2026-01-21|0.02576|10|0.008588|11|-0.008587|11|2026-01-20|0.02576|16|0.025782|13|-0.008597|12|2026-01-19|0.02575|9|0.025758|0|-0.017169|0
2026-01-21 12:02:24|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:02:24|IR.D.FGBL.FWM1.IP|2432|2026-01-21 00:15:00|2026-01-21 12:02:20||136.5|3.29682|2026-01-21|0.02344|10|0.023427|7|-0.01563|10|2026-01-20|0.02344|18|0.078333|13|-0.023487|13|2026-01-19|0.02339|15|0.054606|0|-0.046787|0
2026-01-21 12:02:28|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:02:29|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:02:29|SE.D.PANWUS.CASH.IP|743|2026-01-20 22:26:30|2026-01-20 23:58:40|18324|3809.8|21.15124|2026-01-21|20.77767|8|0.342112|1|-0.627901|9|2026-01-20|12.23144|14|0.765027|21|-0.759219|11||10000||0||0|
2026-01-21 12:02:30|UA.D.ABNBUS.CASH.IP|196|2026-01-20 22:43:30|2026-01-20 23:55:00|12956|5565.7|19.02993|2026-01-21|0.25307|2|23.076923|1|-0.450347|3|2026-01-20|0.18561|4|0.628931|9|-0.899992|13||10000||0||0|
2026-01-21 12:02:30|UA.D.BIDU.CASH.IP|2094|2026-01-20 22:37:10|2026-01-20 23:58:30|15709|46.3|23.77891|2026-01-21|16.76856|12|0.483439|1|-0.668078|1|2026-01-20|8.5126|1|0.961538|1|-1.054257|1||10000||0||0|
2026-01-21 12:02:31|UC.D.NVDA.CASH.IP|4217|2026-01-20 22:40:00|2026-01-20 23:59:50|17810|463.6|17.93901|2026-01-21|0.0621|12|0.3397|11|-0.201568|12|2026-01-20|0.00562|19|0.203565|14|-0.326797|1||10000||0||0|
2026-01-21 12:02:32|EZ.D.ROBINGREY.Month2.IP|679|2026-01-20 22:40:20|2026-01-20 23:59:30|87.91|0|0|2026-01-21|0|0|0.834555|9|-0.213603|9|2026-01-20|0|1|0.563154|1|-1.11313|13||10000||0||0|
2026-01-21 12:02:32|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:02:32|UD.D.SPWR.CASH.IP|1|2026-01-21 12:00:00|2026-01-21 12:00:00||1000|0|2026-01-21|10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:02:33|SE.D.NETUS.CASH.IP|125|2026-01-20 22:42:10|2026-01-20 23:56:30||16.4|16.07554|2026-01-21|0.58154|1|1.417143|9|-0.553104|8|2026-01-20|1.11981|10|0.810282|14|-0.906843|2||10000||0||0|
2026-01-21 12:02:33|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2026-01-20|10000||0||0|||10000||0||0|
2026-01-21 12:02:34|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-20|0.02339|17|0.15142|14|-0.27531|14||10000||0||0|
2026-01-21 12:02:34|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-20|0.70247|14|0.260247|14|-0.357259|14||10000||0||0|
2026-01-21 12:02:35|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-20|0.75698|14|0.379593|14|-0.326723|17||10000||0||0|
2026-01-21 12:02:35|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-20|30.14918|20|0.436872|20|-0.369887|20||10000||0||0|
2026-01-21 12:02:35|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-20|6.21752|14|0.173503|14|-0.36066|14||10000||0||0|
2026-01-21 12:02:36|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-20|10.40102|20|0.918233|20|-0.564236|14||10000||0||0|
2026-01-21 12:02:36|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-20|20.8869|19|0.097688|14|-0.130166|17||10000||0||0|
2026-01-21 12:02:37|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-20|30.45857|20|2.09713|14|-5.131579|14||10000||0||0|
2026-01-21 12:02:37|UC.D.RIOTUS.CASH.IP|869|2026-01-20 22:38:00|2026-01-20 23:59:50||203.3|28.93408|2026-01-21|44.60975|8|0.33241|4|-0.497512|1|2026-01-20|0.05536|19|0.784753|14|-1.005291|17||10000||0||0|
2026-01-21 12:02:38|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2026-01-20|21.86409|14|0.671141|14|-0.900901|14|2026-01-19|0.21565|17|0.21645|20|-0.852878|14
2026-01-21 12:02:38|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-20|0.05935|15|0.145409|14|-0.15544|15||10000||0||0|
2026-01-21 12:02:39|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2026-01-20|0.04426|16|0.225041|14|-0.167514|14||10000||0||0|
2026-01-21 12:02:39|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-20|0.00455|17|0.078301|14|-0.073604|14||10000||0||0|
2026-01-21 12:02:39|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-20|0.01374|20|0.186313|14|-0.162208|14||10000||0||0|
2026-01-21 12:02:40|KA.D.IWVLLN.CASH.IP|623|2026-01-21 08:00:00|2026-01-21 12:02:30|6161|23.1|43.51139|2026-01-21|50.03247|12|0.113379|8|-0.080828|8|2026-01-20|11.83884|14|0.113452|14|-0.096978|14|2026-01-19|41.34581|15|4.619289|14|-0.064777|10
2026-01-21 12:02:41|CS.D.LTCUSD.CFE.IP|3175|2026-01-20 22:40:30|2026-01-20 23:59:50|66.84|3.8|0.73409|2026-01-21|0.72664|5|0.516758|9|-0.206398|11|2026-01-20|0.70817|0|0.317845|22|-1.283965|22|2026-01-19|0.70167|19|1.599759|0|-2.828401|0
2026-01-21 12:02:41|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:02:42|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:02:42|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:02:42|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:02:43|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:02:43|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:02:43|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:02:44|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:02:44|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:02:45|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:02:45|OP.D.SPX5.4000P.IP|1127|2026-01-20 22:53:00|2026-01-20 23:58:30|2.45|0|45.11122|2026-01-21|37.34613|12|2.290076|12|-1.646091|3|2026-01-20|34.85732|20|3.478261|8|-2.105263|19|2026-01-19|46.00326|11|2.764977|14|-11.711712|14
2026-01-21 12:02:46|OP.D.SPX2.4000P.IP|3030|2026-01-20 22:40:40|2026-01-20 23:59:50|13.62|0|19.19042|2026-01-21|14.83334|0|1.226551|12|-1.030169|1|2026-01-20|10.52795|15|4.697987|13|-3.007519|13|2026-01-19|18.36647|9|1.892744|9|-1.239349|9
2026-01-21 12:02:47|OP.D.SPX3.4000P.IP|3634|2026-01-20 22:40:40|2026-01-20 23:59:50|25.17|0|14.59065|2026-01-21|7.25313|12|2.607616|1|-2.581686|1|2026-01-20|7.25399|15|3.939158|9|-1.090468|6|2026-01-19|7.82097|8|0.860303|9|-1.299229|14
2026-01-21 12:02:48|OP.D.SPX5.4250P.IP|1416|2026-01-20 22:40:40|2026-01-20 23:59:50|3.45|0|32.32315|2026-01-21|27.17413|12|2.089552|5|-1.47929|10|2026-01-20|25.4456|20|3.823529|14|-2.980132|16|2026-01-19|32.12991|11|2.912621|14|-2.922078|10
2026-01-21 12:02:48|OP.D.SPX2.4250P.IP|3469|2026-01-20 22:41:30|2026-01-20 23:59:50|16.67|0|18.54409|2026-01-21|10.52649|12|0.657109|11|-0.551471|3|2026-01-20|10.52624|15|1.454775|6|-2.218115|13|2026-01-19|11.68828|5|1.393287|9|-0.94399|15
2026-01-21 12:02:49|OP.D.SPX3.4250P.IP|3926|2026-01-20 22:41:50|2026-01-20 23:59:50|30.57|0|11.46708|2026-01-21|7.25462|12|2.329565|1|-2.310784|1|2026-01-20|7.25456|15|3.074866|13|-6.28035|5|2026-01-19|7.88615|16|1.227209|2|-0.727651|2
2026-01-21 12:02:50|OP.D.SPX5.4500P.IP|1821|2026-01-20 22:41:50|2026-01-20 23:59:50|4.81|0|23.43011|2026-01-21|19.75363|12|2.028398|12|-1.30719|10|2026-01-20|18.89346|20|9.930716|6|-7.127883|13|2026-01-19|23.14376|11|2.638522|3|-1.322751|8
2026-01-21 12:02:51|OP.D.SPX2.4500P.IP|3835|2026-01-20 22:41:10|2026-01-20 23:59:50|20.44|0|16.69829|2026-01-21|15.07565|10|0.564392|8|-0.450676|1|2026-01-20|10.52469|9|3.062249|13|-1.121795|2|2026-01-19|13.09579|9|0.881286|9|-1.133297|8
2026-01-21 12:02:52|OP.D.SPX3.4500P.IP|4086|2026-01-20 22:41:30|2026-01-20 23:59:50|37.25|0|8.54773|2026-01-21|7.25104|12|1.149103|3|-2.094241|1|2026-01-20|7.25289|16|0.905101|7|-0.723861|13|2026-01-19|7.25476|16|0.69646|8|-0.698324|9
2026-01-21 12:02:52|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:02:53|OP.D.SPX4.4250P.IP|68|2026-01-20 23:00:10|2026-01-20 23:48:00|7.2|0|13.04337|2026-01-21|10.59649|12|1.470588|8|-2.816901|1|2026-01-20|10.30539|20|7.246377|13|-6.666667|13|2026-01-19|11.69519|11|1.639344|8|-1.612903|8
2026-01-21 12:02:53|IR.D.02YEAR100.FWM.IP|1209|2026-01-20 23:00:10|2026-01-20 23:59:10||52.4|0.00295|2026-01-21|0.01921|0|0.003841|4|-0.003841|1|2026-01-20|0.0192|7|0.011527|13|-0.007683|13|2026-01-19|0.0192|0|0.003842|23|-0.003841|16
2026-01-21 12:02:54|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:02:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:02:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:02:55|UB.D.HOODUS.CASH.IP|2098|2026-01-20 22:40:50|2026-01-20 23:59:50||91.4|23.95657|2026-01-21|0.49143|12|0.838752|8|-0.82243|8|2026-01-20|0.31272|20|0.542425|9|-0.506852|1||10000||0||0|
2026-01-21 12:02:56|CS.D.EOSUSD.CFD.IP|1069|2026-01-20 22:41:00|2026-01-20 23:59:40|11.03|1.6|1.77572|2026-01-21|1.75744|5|3.299725|11|-3.285968|11|2026-01-20|1.71097|2|1.051709|3|-1.468048|3|2026-01-19|1.67976|0|6.299213|2|-6.004804|0
2026-01-21 12:02:57|CS.D.ADAUSD.CFE.IP|3434|2026-01-20 22:40:50|2026-01-20 23:59:50|34.9|4.2|0.84326|2026-01-21|0.83636|5|0.306066|7|-0.226053|11|2026-01-20|0.81576|0|0.314465|21|-0.628931|22|2026-01-19|0.81067|20|1.431075|0|-1.632992|0
2026-01-21 12:02:57|CS.D.XLMUSD.CFD.IP|1482|2026-01-20 22:40:50|2026-01-20 23:59:10|20.64|1.5|0.61555|2026-01-21|0.60849|5|0.188501|4|-0.280636|5|2026-01-20|0.60408|1|0.29254|22|-0.482625|22|2026-01-19|0.5945|19|1.168452|0|-1.254221|0
2026-01-21 12:02:58|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:02:58|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:02:59|IX.D.HSTECH.IFU.IP|4175|2026-01-20 22:41:30|2026-01-20 23:59:50|5622.4|28.9|3.2323|2026-01-21|0.0695|7|0.363836|1|-0.176635|1|2026-01-20|0.06998|5|0.139468|1|-0.191534|1|2026-01-19|0.06917|2|0.299735|1|-0.130183|1
2026-01-21 12:03:00|IX.D.TOPIX.IFU.IP|3751|2026-01-20 22:41:30|2026-01-20 23:59:50|3573.6|12.4|0.02882|2026-01-21|0.02225|1|0.111973|0|-0.078249|0|2026-01-20|0.02202|0|0.084019|23|-0.120125|13|2026-01-19|0.0219|5|0.104715|0|-0.109574|8
2026-01-21 12:03:01|CS.D.UNIUSD.CFE.IP|4462|2026-01-20 22:41:00|2026-01-20 23:59:50|478.47|7.8|0.6304|2026-01-21|0.6236|5|0.198384|0|-0.454536|0|2026-01-20|0.61511|1|0.402541|6|-0.775454|22|2026-01-19|0.61154|20|1.267688|0|-2.357978|0
2026-01-21 12:03:02|CS.D.LNKUSD.CFE.IP|4410|2026-01-20 22:41:00|2026-01-20 23:59:50|1209.22|7.2|0.51385|2026-01-21|0.50922|5|0.216434|2|-0.189542|8|2026-01-20|0.49088|0|0.592559|15|-0.807928|22|2026-01-19|0.48727|20|0.904368|0|-1.628708|0
2026-01-21 12:03:03|CS.D.DOTUSD.CFE.IP|986|2026-01-20 22:41:00|2026-01-20 23:59:10|189.15|1.6|0.62339|2026-01-21|0.61627|3|0.15827|0|-0.157853|0|2026-01-20|0.59174|5|0.301129|7|-0.828222|22|2026-01-19|0.58756|19|1.288591|0|-2.254315|0
2026-01-21 12:03:04|CS.D.DOGUSD.CFE.IP|2274|2026-01-20 22:41:10|2026-01-20 23:59:50|12.3|4.3|0.64276|2026-01-21|0.63641|2|0.241352|0|-0.568182|11|2026-01-20|0.62237|0|0.328138|22|-0.974026|22|2026-01-19|0.61649|20|2.251877|0|-3.06699|0
2026-01-21 12:03:04|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:03:05|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:03:06|OP.D.SPX3.5000C.IP|4351|2026-01-20 22:41:10|2026-01-20 23:59:50|1939.38|0|0.21415|2026-01-21|0.2043|7|0.111182|12|-0.154019|1|2026-01-20|0.19839|3|0.263346|13|-0.502426|13|2026-01-19|0.19793|1|0.121471|15|-0.119201|9
2026-01-21 12:03:07|OP.D.SPX3.4750P.IP|4159|2026-01-20 22:41:30|2026-01-20 23:59:50|45.75|0|8.66324|2026-01-21|7.25269|12|1.144951|3|-1.66817|1|2026-01-20|7.25323|9|2.968677|18|-0.838432|14|2026-01-19|7.25276|15|0.827815|2|-0.485325|10
2026-01-21 12:03:08|OP.D.SPX3.5000P.IP|4218|2026-01-20 22:41:10|2026-01-20 23:59:50|56.59|0|7.86036|2026-01-21|6.95424|12|0.829646|3|-1.366369|1|2026-01-20|6.91344|9|0.5987|10|-4.891116|6|2026-01-19|7.25382|15|0.497608|2|-0.662495|9
2026-01-21 12:03:08|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:03:09|OP.D.SPX5.5000C.IP|4369|2026-01-20 22:41:10|2026-01-20 23:59:50|1828.19|0|0.1182|2026-01-21|0.10814|7|0.172675|12|-0.194939|12|2026-01-20|0.10492|3|0.301386|13|-0.31878|13|2026-01-19|0.10454|1|0.193055|15|-0.148179|9
2026-01-21 12:03:10|OP.D.SPX5.4750P.IP|2324|2026-01-20 22:42:40|2026-01-20 23:59:50|6.52|0|17.54386|2026-01-21|14.80077|12|1.618123|11|-2.547771|1|2026-01-20|14.11519|20|10.507881|13|-8.814103|13|2026-01-19|17.03682|11|1.879699|1|-2.04461|4
2026-01-21 12:03:10|OP.D.SPX5.5000P.IP|2948|2026-01-20 22:41:50|2026-01-20 23:59:50|8.68|0|13.15577|2026-01-21|11.1214|12|0.893855|12|-1.264223|8|2026-01-20|10.68108|20|9.271523|13|-6.218905|13|2026-01-19|12.6751|11|1.936376|3|-1.290323|10
2026-01-21 12:03:11|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:03:11|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:03:12|OP.D.SPX2.4750P.IP|3935|2026-01-20 22:41:30|2026-01-20 23:59:50|25.16|0|10.59769|2026-01-21|9.34202|12|0.7109|11|-0.608519|1|2026-01-20|9.23403|9|1.142391|15|-1.382488|5|2026-01-19|10.01696|11|0.855798|9|-0.660211|8
2026-01-21 12:03:13|OP.D.SPX2.5000P.IP|4065|2026-01-20 22:41:50|2026-01-20 23:59:50|31.53|0|8.26927|2026-01-21|7.37851|12|0.586782|12|-0.835744|1|2026-01-20|7.3033|9|2.085967|13|-1.182109|15|2026-01-19|7.94605|11|0.917431|9|-1.262458|14
2026-01-21 12:03:14|IR.D.FBTP.FWM1.IP|6|2026-01-21 12:02:20|2026-01-21 12:03:10||65|0.00692|2026-01-21|0.04151|12|0.016571|7|-0.024865|10|2026-01-20|1.62827|14|0.058115|13|-0.024898|13|2026-01-19|2.47934|16|0.041281|7|-0.024773|7
2026-01-21 12:03:14|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:03:15|IX.D.OMX20.IFM.IP|1145|2026-01-21 08:01:10|2026-01-21 12:03:10|1581.36|0|0.03153|2026-01-21|0.03151|8|0.034675|8|-0.050523|11|2026-01-20|0.03146|15|0.082095|14|-0.08199|13|2026-01-19|0.03134|8|0.078412|8|-0.053135|8
2026-01-21 12:03:16|IX.D.SUNNAS.IFE.IP|4771|2026-01-20 22:41:10|2026-01-20 23:59:50|24958|0|0.11986|2026-01-21|0.11967|7|0.055085|12|-0.107251|12|2026-01-20|0.11878|2|0.140349|14|-0.159466|14|2026-01-19|0.11879|0|0.090057|23|-0.076477|0
2026-01-21 12:03:17|IX.D.SUNDOW.IFE.IP|4704|2026-01-20 22:41:10|2026-01-20 23:59:50|48487.3|0|0.11331|2026-01-21|0.11324|8|0.042684|11|-0.040722|12|2026-01-20|0.11245|1|0.077063|14|-0.075125|14|2026-01-19|0.11223|0|0.053171|23|-0.038614|9
2026-01-21 12:03:18|IX.D.SUNFUN.IFE.IP|4041|2026-01-20 22:41:10|2026-01-20 23:59:50|10089.8|0|0.1583|2026-01-21|0.15813|7|0.03854|8|-0.045475|8|2026-01-20|0.15721|1|0.046587|8|-0.072094|8|2026-01-19|0.15674|8|0.087554|7|-0.314496|1
2026-01-21 12:03:19|IX.D.SUNDAX.IFMG.IP|4127|2026-01-20 22:41:30|2026-01-20 23:59:50|24563.2|0|0.16262|2026-01-21|0.16216|7|0.048008|9|-0.052464|0|2026-01-20|0.16064|5|0.139502|6|-0.296433|6|2026-01-19|0.15996|13|0.104133|0|-0.44465|0
2026-01-21 12:03:20|CS.D.AVXUSD.CFD.IP|2906|2026-01-20 22:43:10|2026-01-20 23:59:40|12.05|4.5|0.57395|2026-01-21|0.56987|5|0.166389|0|-0.246711|8|2026-01-20|0.5526|4|0.481155|9|-0.743187|22|2026-01-19|0.54805|20|1.323408|0|-1.384365|0
2026-01-21 12:03:21|UC.D.MSTR.CASH.IP|3060|2026-01-20 22:41:20|2026-01-20 23:59:50||97.3|30.58503|2026-01-21|25.28429|1|0.263158|9|-0.319289|1|2026-01-20|0.06047|15|0.381012|15|-0.647817|9||10000||0||0|
2026-01-21 12:03:22|CS.D.SOLUSD.CFD.IP|4490|2026-01-20 22:41:20|2026-01-20 23:59:40|125.35|8.4|0.55086|2026-01-21|0.54687|6|0.151479|0|-0.157816|11|2026-01-20|0.52427|3|0.385976|22|-0.813267|22|2026-01-19|0.52101|20|1.147389|0|-1.266586|0
2026-01-21 12:03:22|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2026-01-20|0.10431|16|0.146595|15|-0.155749|14||10000||0||0|
2026-01-21 12:03:23|CS.D.XRPUSD.CFD.IP|7|2026-01-21 12:02:20|2026-01-21 12:03:20|188.78|12.3|0.54571|2026-01-21|0.53814|6|0.225983|9|-0.20648|2|2026-01-20|0.51993|0|0.271597|8|-0.594385|22|2026-01-19|0.51227|18|1.322751|0|-1.488912|0
2026-01-21 12:03:24|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:03:24|IR.D.FGBX.FWM1.IP|2087|2026-01-21 00:15:00|2026-01-21 12:03:20|10961|30.3|9.60093|2026-01-21|1.87647|9|0.054451|5|-0.036466|11|2026-01-20|2.58459|11|0.16488|13|-0.05496|13|2026-01-19|0.03616|18|0.089952|0|-0.197611|0
2026-01-21 12:03:25|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:03:25|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2026-01-20|0.80271|18|0.228462|15|-0.20125|17||10000||0||0|
2026-01-21 12:03:25|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:03:26|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0||2026-01-20|0.96655|14|0.765111|18|-1.068299|13||10000||0||0|
2026-01-21 12:03:26|CO.D.O.FWM1.IP|57|2026-01-21 01:00:00|2026-01-21 12:02:20|298|0.5|0.61403|2026-01-21|0.33501|2|0.742992|1|-0.736278|1|2026-01-20|0.35662|15|1.146325|18|-1.06383|1||10000||0||0|
2026-01-21 12:03:27|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:03:27|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:03:28|CO.D.RR.FWM2.IP|65|2026-01-21 01:00:00|2026-01-21 02:59:30|10690|1|0.68023|2026-01-21|0.37394|2|0.780696|1|-1.384002|1|2026-01-20|0.37978|18|0.901328|19|-1.013434|1||10000||0||0|
2026-01-21 12:03:29|KA.D.SHELLN.CASH.IP|1158|2026-01-21 08:00:10|2026-01-21 12:03:20|2719|431.7|11.32659|2026-01-21|0.0473|12|0.184264|8|-0.073665|8|2026-01-20|7.79631|16|0.184196|8|-0.110233|13|2026-01-19|5.90147|15|0.109091|8|-0.108853|8
2026-01-21 12:03:29|EC.D.URWFP.CASH.IP|848|2026-01-21 08:00:10|2026-01-21 12:03:20|8880|19.2|18.07571|2026-01-21|0.0836|12|0.111707|8|-0.133749|8|2026-01-20|18.88633|10|0.154151|8|-0.153576|8|2026-01-19|32.9579|8|0.221141|8|-0.110644|15
2026-01-21 12:03:30|SD.D.LLY.CASH.IP|817|2026-01-20 22:35:30|2026-01-20 23:59:40|103789|3.6|14.22726|2026-01-21|42.38669|9|0.26975|0|-0.250752|9|2026-01-20|22.22611|20|0.415234|9|-0.627254|1||10000||0||0|
2026-01-21 12:03:30|EP.D.MAERA.CASH.IP|198|2026-01-21 08:00:00|2026-01-21 11:45:40|1476000|2|10.15749|2026-01-21|14.90569|8|0.202977|9|-0.271186|8|2026-01-20|25.25144|8|0.462657|8|-0.265076|8|2026-01-19|0.20441|12|0.4851|8|-0.486111|8
2026-01-21 12:03:31|AC.D.1919HK.CASH.IP|1506|2026-01-20 07:58:50|2026-01-20 07:59:50|1329|18032.4|4.19335|2026-01-21|18.27022|5|0.672646|1|-0.220751|1|2026-01-20|26.48279|2|0.151286|1|-0.302115|1|2026-01-19|22.14281|1|0.151515|5|-0.30326|1
2026-01-21 12:03:31|EP.D.NOVOB.CASH.IP|1282|2026-01-21 08:00:00|2026-01-21 11:48:30|38145|468.3|8.2052|2026-01-21|6.90297|8|0.195491|8|-0.359851|8|2026-01-20|1.56678|15|0.503578|8|-0.286458|14|2026-01-19|1.80776|8|0.756671|8|-0.474058|8
2026-01-21 12:03:32|EJ.D.SQNSW.CASH.IP|235|2026-01-21 08:00:20|2026-01-21 11:59:20|44440|18.3|15.86573|2026-01-21|22.39811|10|0.270514|11|-0.314465|11|2026-01-20|20.11289|13|0.723327|8|-0.537153|8|2026-01-19|26.57899|8|0.39929|8|-0.838112|8
2026-01-21 12:03:32|UB.D.IBKR.CASH.IP|316|2026-01-20 22:39:10|2026-01-20 23:59:50||156.4|22.8284|2026-01-21|20.31422|7|0.496454|0|-0.128223|0|2026-01-20|7.19808|20|0.70922|22|-3.915493|21||10000||0||0|
2026-01-21 12:03:33|KA.D.IGG.CASH.IP|265|2026-01-21 08:00:00|2026-01-21 12:02:40|1341|322.3|8.72949|2026-01-21|0.1865|12|0.681818|8|-0.301887|8|2026-01-20|42.92734|9|0.301205|8|-0.150263|8|2026-01-19|33.42077|9|0.150602|8|-0.075358|8
2026-01-21 12:03:33|KA.D.WISELN.CASH.IP|637|2026-01-21 08:00:10|2026-01-21 12:02:20|962|492.5|13.71852|2026-01-21|0.16642|12|0.461538|8|-0.410256|10|2026-01-20|13.94303|8|0.721021|8|-0.437397|8|2026-01-19|14.42008|12|0.365408|8|-0.302115|8
2026-01-21 12:03:34|UB.D.INTU.CASH.IP|440|2026-01-20 22:41:30|2026-01-20 23:59:10||5807.8|22.09705|2026-01-21|0.69649|9|0.612423|9|-0.56391|10|2026-01-20|14.5923|15|1.265823|9|-0.393233|12||10000||0||0|
2026-01-21 12:03:34|UA.D.CRWDUS.CASH.IP|666|2026-01-20 22:41:30|2026-01-20 23:59:50|44019|10.8|21.9989|2026-01-21|1.0927|12|0.447697|1|-0.450236|11|2026-01-20|8.47733|14|0.507649|9|-0.876084|10||10000||0||0|
2026-01-21 12:03:35|SB.D.CRM.CASH.IP|1227|2026-01-20 22:41:30|2026-01-20 23:59:50||29.6|21.04405|2026-01-21|36.17225|9|0.10925|0|-0.461497|10|2026-01-20|6.11368|15|0.45045|11|-0.44226|6||10000||0||0|
2026-01-21 12:03:35|UC.D.PCLN.CASH.IP|158|2026-01-20 22:21:20|2026-01-20 23:59:10|500050|21.5|69.11488|2026-01-21|0.61518|2|0.580542|0|-0.388446|0|2026-01-20|0.52842|3|0.541283|21|-1.226786|21||10000||0||0|
2026-01-21 12:03:36|UA.D.COINUS.CASH.IP|2425|2026-01-20 22:41:30|2026-01-20 23:59:50|22700|48.2|24.64256|2026-01-21|9.65703|12|0.216336|0|-0.298246|11|2026-01-20|1.47169|15|0.327911|14|-0.45909|14||10000||0||0|
2026-01-21 12:03:37|SG.D.TSM.CASH.IP|2964|2026-01-20 22:41:30|2026-01-20 23:59:50|32975|69.7|24.94878|2026-01-21|35.75154|1|0.246433|1|-0.262919|1|2026-01-20|0.01519|20|0.484952|1|-0.281911|2||10000||0||0|
2026-01-21 12:03:37|UA.D.ASML.CASH.IP|2537|2026-01-20 22:24:40|2026-01-20 23:59:40|132169|6.8|12.19647|2026-01-21|0.05815|12|0.247253|8|-0.595684|7|2026-01-20|0.05678|9|0.875616|1|-0.764078|1||10000||0||0|
2026-01-21 12:03:38|UC.D.MRVL.CASH.IP|1332|2026-01-20 22:42:20|2026-01-20 23:59:10||45.9|21.95057|2026-01-21|37.8698|7|0.236142|1|-0.519031|9|2026-01-20|0.87952|20|0.701978|12|-0.871102|12||10000||0||0|
2026-01-21 12:03:38|SA.D.BRKB.CASH.IP|928|2026-01-20 22:40:40|2026-01-20 23:59:20||24.1|22.63987|2026-01-21|33.43008|11|0.107115|2|-0.174951|9|2026-01-20|8.49316|15|0.143308|14|-0.406223|1||10000||0||0|
2026-01-21 12:03:39|UB.D.FSLR.CASH.IP|203|2026-01-20 22:34:40|2026-01-20 23:03:10|23599|1734.9|17.89151|2026-01-21|10.6613|1|0.008197|5|-0.365503|7|2026-01-20|1.27921|10|1.460481|9|-2.459186|21||10000||0||0|
2026-01-21 12:03:40|ED.D.ENRGY.CASH.IP|903|2026-01-21 08:00:20|2026-01-21 12:03:30|12965|113.5|24.72733|2026-01-21|10.08482|12|0.114679|10|-0.380952|10|2026-01-20|10.54555|8|0.266565|8|-0.265856|8|2026-01-19|13.68197|8|0.225989|8|-0.822123|8
2026-01-21 12:03:40|ED.D.RHM.CASH.IP|1095|2026-01-21 08:00:20|2026-01-21 12:03:00|187950|59.2|15.46653|2026-01-21|0.0665|12|0.184697|8|-0.211472|10|2026-01-20|7.93701|9|0.263158|8|-0.311688|8|2026-01-19|2.53615|8|1.11399|8|-0.410151|8
2026-01-21 12:03:41|SA.D.ABBVWUS.CASH.IP|217|2026-01-20 22:43:10|2026-01-20 23:56:10|21300|56972.8|23.57724|2026-01-21|0.0769|8|2.321796|9|-0.304807|0|2026-01-20|20.19763|3|0.658824|22|-1.388045|21||10000||0||0|
2026-01-21 12:03:41|SA.D.AMTUS.CASH.IP|35|2026-01-20 22:47:50|2026-01-20 23:46:00||9.1|17.36914|2026-01-21|2.38537|4|1.293723|9|-0.534759|0|2026-01-20|0.24856|7|0.349729|22|-1.541578|21||10000||0||0|
2026-01-21 12:03:42|SB.D.DLRUS.CASH.IP|2|2026-01-21 07:00:30|2026-01-21 09:00:00|15850|0|1.08083|2026-01-21|0.89983|7|0.006249|7|0||2026-01-20|0.74303|9|1.25|14|-0.732761|21||10000||0||0|
2026-01-21 12:03:42|SG.D.SPG.CASH.IP|15|2026-01-20 23:02:30|2026-01-20 23:58:40|18360|9.3|40.12998|2026-01-21|100|0|0.01634|0|0||2026-01-20|0.53051|7|0.590713|8|-0.449864|14||10000||0||0|
2026-01-21 12:03:42|ED.D.ANNGY.CASH.IP|571|2026-01-21 08:00:10|2026-01-21 12:03:10|2391|464.8|22.79992|2026-01-21|0.09407|12|0.208943|8|-0.166044|9|2026-01-20|21.57256|8|0.123508|10|-0.241158|8|2026-01-19|17.54921|8|0.080128|12|-0.159109|8
2026-01-21 12:03:43|UA.D.AVGO.CASH.IP|3272|2026-01-20 22:41:40|2026-01-20 23:59:40||66.4|24.59062|2026-01-21|25.67994|1|0.193827|9|-0.207586|9|2026-01-20|0.0208|20|0.292227|14|-0.396476|14||10000||0||0|
2026-01-21 12:03:44|UA.D.APPUS.CASH.IP|1714|2026-01-20 22:39:20|2026-01-20 23:59:50|55250|18.5|34.7013|2026-01-21|40.46275|1|0.341744|11|-0.330446|11|2026-01-20|7.20902|16|0.868181|1|-2.339968|9||10000||0||0|
2026-01-21 12:03:45|UC.D.MU.CASH.IP|3895|2026-01-20 22:41:40|2026-01-20 23:59:50|37117|172|22.97698|2026-01-21|10.10612|12|0.355144|1|-0.452974|1|2026-01-20|0.05596|16|0.683128|14|-0.710759|5||10000||0||0|
2026-01-21 12:03:45|SE.D.NOWUS.CASH.IP|1044|2026-01-20 22:42:10|2026-01-20 23:59:50|12560|49.3|19.00369|2026-01-21|19.37898|2|0.365079|1|-0.575664|11|2026-01-20|2.58662|15|2.521801|12|-1.299694|12||10000||0||0|
2026-01-21 12:03:46|UC.D.MELI.CASH.IP|497|2026-01-20 22:32:40|2026-01-20 23:59:10|202488|155.3|9.54974|2026-01-21|0.17932|7|12.561259|1|-0.54062|11|2026-01-20|22.81327|20|0.516222|21|-0.472034|21||10000||0||0|
2026-01-21 12:03:46|SG.D.SPOTUS.CASH.IP|447|2026-01-20 21:44:20|2026-01-20 23:58:30||10.1|19.48999|2026-01-21|0.27272|5|0.148218|2|-0.102767|8|2026-01-20|16.25812|20|0.91001|9|-1.372549|21||10000||0||0|
2026-01-21 12:03:47|SH.D.VSTUS.CASH.IP|1074|2026-01-20 22:36:00|2026-01-20 23:59:50|15680|26.9|25.72587|2026-01-21|59.31537|8|2.619295|9|-0.544787|1|2026-01-20|10.46159|15|0.730295|9|-0.922601|11||10000||0||0|
2026-01-21 12:03:47|SE.D.NRG.CASH.IP|28|2026-01-21 03:18:50|2026-01-21 09:00:00||7660.4|10.73682|2026-01-21|75.15772|3|0.201342|3|0||2026-01-20|3.36464|12|1.724958|9|-2.243267|21||10000||0||0|
2026-01-21 12:03:48|EF.D.ENEL.CASH.IP|1310|2026-01-21 08:00:00|2026-01-21 12:03:40|887.1|2095.2|15.05318|2026-01-21|13.2199|8|0.225149|8|-0.269481|8|2026-01-20|8.024|8|0.146215|14|-0.210224|8|2026-01-19|6.87689|8|0.14152|8|-0.271769|8
2026-01-21 12:03:48|EC.D.GSZFP.CASH.IP|619|2026-01-21 08:00:20|2026-01-21 12:03:40||378.5|16.34205|2026-01-21|24.77537|9|0.170503|8|-0.467886|8|2026-01-20|12.94181|15|0.506971|9|-0.294489|9|2026-01-19|12.53944|11|0.125156|8|-0.125209|8
2026-01-21 12:03:49|EC.D.AI.CASH.IP|1292|2026-01-21 08:00:20|2026-01-21 12:03:40|15542|24.7|10.07551|2026-01-21|7.73686|12|0.064185|8|-0.064012|8|2026-01-20|10.85717|9|0.089732|11|-0.127877|8|2026-01-19|13.27923|16|0.075988|8|-0.126582|8
2026-01-21 12:03:50|SG.D.SHW.CASH.IP|39|2026-01-20 22:42:40|2026-01-20 23:28:50|34622|1.2|8.83577|2026-01-21|4.23197|9|4.704595|9|0||2026-01-20|1.52327|2|3.278689|9|-1.965644|21||10000||0||0|
2026-01-21 12:03:50|KA.D.BLT.CASH.IP|788|2026-01-21 08:00:00|2026-01-21 12:03:40|2433.5|357.5|26.30967|2026-01-21|14.36202|12|0.247831|8|-0.247117|8|2026-01-20|21.86429|15|0.209908|14|-0.211595|15|2026-01-19|21.70977|8|0.207211|8|-0.082645|8
2026-01-21 12:03:51|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 12:03:51|SB.D.ECL.CASH.IP|27|2026-01-20 22:44:30|2026-01-20 23:14:40|27023|3.2|0.48249|2026-01-21|10000||0||0||2026-01-20|0.52109|23|0.854543|23|-1.711438|21||10000||0||0|
2026-01-21 12:03:52|ED.D.ALVGY.CASH.IP|877|2026-01-21 08:00:10|2026-01-21 12:03:50|36745|62.8|25.33308|2026-01-21|30.26578|8|0.107643|8|-0.134662|8|2026-01-20|21.73338|8|0.133511|8|-0.079554|8|2026-01-19|29.6919|10|0.132767|8|-0.079618|8
2026-01-21 12:03:52|EC.D.STLAFP.CASH.IP|1400|2026-01-21 08:00:10|2026-01-21 12:03:50|803.8|200.5|2.62216|2026-01-21|0.16387|12|0.231566|8|-0.197385|8|2026-01-20|1.76153|8|0.183869|8|-0.15949|8|2026-01-19|2.36383|9|0.434729|8|-0.54368|8
2026-01-21 12:03:53|EJ.D.GIVN.CASH.IP|573|2026-01-21 08:00:20|2026-01-21 12:03:30|312800|4.3|19.05936|2026-01-21|0.08314|12|0.16|8|-0.095816|8|2026-01-20|20.04778|11|0.127673|9|-0.096154|13|2026-01-19|14.72626|8|0.157729|8|-0.156789|8
2026-01-21 12:03:53|EC.D.CS.CASH.IP|902|2026-01-21 08:00:20|2026-01-21 12:03:40|3831|247.5|14.42948|2026-01-21|0.04241|12|0.15544|8|-0.077439|8|2026-01-20|12.58717|9|0.103708|14|-0.153413|8|2026-01-19|14.25956|8|0.257467|14|-0.153728|8
2026-01-21 12:03:54|EG.D.PRXNA.CASH.IP|966|2026-01-21 08:00:10|2026-01-21 12:03:50|5066|96|13.16891|2026-01-21|4.2119|12|0.135975|8|-0.195084|9|2026-01-20|5.67332|9|0.156924|14|-0.138449|13|2026-01-19|11.3052|8|0.152876|8|-0.172216|8
2026-01-21 12:03:55|EC.D.SASY.CASH.IP|1222|2026-01-21 08:00:20|2026-01-21 12:03:40|7801|91.4|6.31414|2026-01-21|0.02563|12|0.102289|8|-0.140396|8|2026-01-20|8.01805|14|0.203926|8|-0.103159|14|2026-01-19|11.30864|9|0.226074|10|-0.162866|9
2026-01-21 12:03:55|KA.D.BA.CASH.IP|997|2026-01-20 16:29:50|2026-01-20 16:29:50|2048|374.4|15.36117|2026-01-21|31.12143|8|0.29254|8|-0.291545|8|2026-01-20|14.63852|8|0.194553|8|-0.145631|8|2026-01-19|19.02922|8|0.237079|8|-0.281955|11
2026-01-21 12:03:56|AC.D.1810HK.CASH.IP|1980|2026-01-21 01:30:00|2026-01-21 07:59:50|3535|123763.1|0.58628|2026-01-21|0.05819|3|0.569152|1|-0.253807|7|2026-01-20|0.91081|2|0.386527|1|-0.167504|2|2026-01-19|0.05742|1|0.164474|6|-0.326975|1
2026-01-21 12:03:56|AC.D.700HK.CASH.IP|1969|2026-01-21 01:30:00|2026-01-21 07:59:50||6550.9|0.87638|2026-01-21|0.0834|3|0.333611|1|-0.166528|5|2026-01-20|0.0872|1|0.249169|1|-0.247934|1|2026-01-19|0.08189|5|0.082169|6|-0.244499|1
2026-01-21 12:03:57|MT.D.PA.FWM1.IP|3497|2026-01-20 23:00:00|2026-01-20 23:58:40|1909.25|0.4|0.25876|2026-01-21|0.18532|12|0.312622|1|-0.45138|1|2026-01-20|0.11171|16|0.549083|5|-0.545503|5|2026-01-19|0.11541|15|0.32702|1|-0.308022|1
2026-01-21 12:03:58|MT.D.PL.FWM1.IP|4477|2026-01-20 23:00:00|2026-01-20 23:59:50|2467.9|2.5|0.1291|2026-01-21|0.099|10|0.310379|6|-0.686819|6|2026-01-20|0.06108|20|0.270935|13|-0.318905|1|2026-01-19|0.06414|17|0.286521|1|-0.218451|1
2026-01-21 18:18:28|IX.D.SPTRD.IED.IP|2273|2026-01-21 11:59:40|2026-01-21 18:18:20|6824.24|507.3|0.00849|2026-01-21|0.00729|15|0.121019|14|-0.075307|14|2026-01-20|0.00729|16|0.093018|14|-0.108942|14|2026-01-19|0.00727|17|0.052773|15|-0.060173|15
2026-01-21 18:18:29|IX.D.RUSSELL.IED.IP|2271|2026-01-21 11:59:40|2026-01-21 18:18:20|2660.1|70|0.01123|2026-01-21|0.01117|15|0.177459|14|-0.135333|17|2026-01-20|0.01126|16|0.13232|14|-0.143164|14|2026-01-19|0.0113|0|0.124542|23|-0.075626|15
2026-01-21 18:18:30|IX.D.DOW.IDE.IP|2272|2026-01-21 11:59:50|2026-01-21 18:18:20|48747.3|38.4|0.00604|2026-01-21|0.00511|15|0.089498|14|-0.074971|14|2026-01-20|0.00512|15|0.095095|14|-0.093664|14|2026-01-19|0.00511|15|0.046431|15|-0.052132|15
2026-01-21 18:18:31|IX.D.FANG.IFM.IP|2273|2026-01-21 11:59:50|2026-01-21 18:18:30|14918.6|0|0.01518|2026-01-21|0.0119|15|0.170451|14|-0.138582|14|2026-01-20|0.01179|16|0.203671|14|-0.224513|14|2026-01-19|0.03257|0|0.065457|15|-0.067149|0
2026-01-21 18:18:31|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:18:33|IX.D.ASX.IFD.IP|1897|2026-01-21 11:59:50|2026-01-21 18:18:20|8778.5|4.2|0.03269|2026-01-21|0.01138|1|0.075472|14|-0.045627|17|2026-01-20|0.01133|0|0.045562|14|-0.057029|13|2026-01-19|0.00423|0|0.039478|6|-0.118765|22
2026-01-21 18:18:33|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:18:34|IX.D.CAC.IFM.IP|2266|2026-01-21 11:59:50|2026-01-21 18:18:30|8034.5|13.9|0.01596|2026-01-21|0.01238|15|0.237941|14|-0.110407|8|2026-01-20|0.01243|8|0.150449|7|-0.156142|0|2026-01-19|0.01227|8|0.208843|7|-0.302426|0
2026-01-21 18:18:35|IX.D.XINHUA.IFM.IP|2007|2026-01-21 11:59:50|2026-01-21 18:18:20|15041|21.2|10.07102|2026-01-21|0.06591|2|0.107772|9|-0.079072|1|2026-01-20|0.06595|1|0.099446|1|-0.141722|1|2026-01-19|0.06565|2|0.105291|1|-0.124635|1
2026-01-21 18:18:36|IX.D.HSCHIN.IFU.IP|2001|2026-01-21 11:59:50|2026-01-21 18:18:20|9096.8|9.7|0.06029|2026-01-21|0.06562|15|0.237798|1|-0.077026|1|2026-01-20|0.06574|5|0.098731|1|-0.275446|9|2026-01-19|0.06543|2|0.177466|9|-0.131396|1
2026-01-21 18:18:36|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:18:37|IX.D.EMGMKT.IFE.IP|2130|2026-01-21 11:59:50|2026-01-21 18:18:30||28.6|0.06044|2026-01-21|0.03345|16|0.074174|14|-0.149203|1|2026-01-20|0.03378|16|0.081522|14|-0.054481|10|2026-01-19|0.03355|16|0.054039|0|-0.094575|0
2026-01-21 18:18:38|IX.D.STXE.IFM.IP|2184|2026-01-21 11:59:50|2026-01-21 18:18:20|5858.58|241.4|0.01747|2026-01-21|0.02544|7|0.188406|14|-0.119261|14|2026-01-20|0.02545|7|0.102488|20|-0.127093|0|2026-01-19|0.02522|8|0.067544|7|-0.306579|0
2026-01-21 18:18:39|IX.D.FTSE.CFD.IP|2265|2026-01-21 11:59:50|2026-01-21 18:18:30|10143.3|20.3|0.01269|2026-01-21|0.00985|15|0.184889|14|-0.064138|14|2026-01-20|0.0099|8|0.051379|16|-0.07895|8|2026-01-19|0.00979|8|0.090459|7|-0.308421|1
2026-01-21 18:18:40|KB.D.MID250.CASH.IP|1620|2026-01-21 12:00:00|2026-01-21 16:29:50|23100.96|0|0|2026-01-21|0|8|0.147904|14|-0.027354|15|2026-01-20|0|8|0.034117|14|-0.042774|13|2026-01-19|0|8|0.016774|8|-0.019019|14
2026-01-21 18:18:41|IX.D.DAX.IDE.IP|2273|2026-01-21 12:00:00|2026-01-21 18:18:40|24487.5|12|0.00736|2026-01-21|0.00568|8|0.285376|14|-0.104835|14|2026-01-20|0.00567|8|0.081719|8|-0.257937|6|2026-01-19|0.00559|13|0.072977|8|-0.402475|0
2026-01-21 18:18:42|TM.D.MDAX.IFM.IP|641|2026-01-21 12:00:00|2026-01-21 18:18:00|30443|0.6|39.76781|2026-01-21|32.89281|8|0.345645|8|-0.231344|12|2026-01-20|0.32344|7|0.593805|9|-0.455166|8|2026-01-19|0.31733|7|0.944379|8|-0.193032|16
2026-01-21 18:18:42|TM.D.TECDAX.IFM.IP|1329|2026-01-21 12:00:00|2026-01-21 18:12:40|3582|0|55.36774|2026-01-21|36.90179|8|0.970874|8|-1.103296|16|2026-01-20|48.28657|15|1.007416|16|-0.357831|8|2026-01-19|0.85106|17|0.995025|12|-0.532787|17
2026-01-21 18:18:43|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:18:44|IX.D.HANGSENG.IFU.IP|2267|2026-01-21 12:00:00|2026-01-21 18:18:40|26521.1|7|0.03009|2026-01-21|0.0188|7|0.174113|1|-0.076819|7|2026-01-20|0.01881|5|0.16871|8|-0.194342|9|2026-01-19|0.01876|2|0.16747|23|-0.141235|1
2026-01-21 18:18:44|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:18:44|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:18:46|IX.D.MIB.IFM.IP|2204|2026-01-21 12:00:00|2026-01-21 18:18:40|44323.2|5.8|0.90951|2026-01-21|0.04482|7|0.2264|14|-0.107273|14|2026-01-20|0.04459|7|0.105962|7|-0.157469|0|2026-01-19|0.04422|13|0.094383|8|-0.30478|0
2026-01-21 18:18:47|IX.D.NIKKEI.IFD.IP|2272|2026-01-21 12:00:00|2026-01-21 18:18:40|52770.6|5.1|0.01327|2026-01-21|0.01319|15|0.128237|0|-0.072661|5|2026-01-20|0.01317|0|0.123215|23|-0.152772|13|2026-01-19|0.01306|6|0.169962|9|-0.161365|0
2026-01-21 18:18:47|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:18:48|IX.D.AEX.IFM.IP|2123|2026-01-21 12:00:00|2026-01-21 18:18:40|991.19|3.7|0.01549|2026-01-21|0.01005|15|0.223189|14|-0.120773|7|2026-01-20|0.01012|8|0.081389|13|-0.121318|0|2026-01-19|0.00999|8|0.190667|7|-0.110686|5
2026-01-21 18:18:49|IX.D.OBX.IFM.IP|576|2026-01-21 11:59:50|2026-01-21 15:19:50||0.1|11.8354|2026-01-21|13.92811|14|0.04589|14|-0.045938|14|2026-01-20|32.87185|14|0.076558|14|-0.076749|10|2026-01-19|60.04727|12|0.01527|15|-0.015264|13
2026-01-21 18:18:49|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:18:50|IX.D.SINGAPORE.IFM.IP|1969|2026-01-21 12:00:00|2026-01-21 18:18:40|450.24|3.5|14.30003|2026-01-21|5.35073|14|0.08846|0|-0.110916|14|2026-01-20|0.13285|22|0.110825|1|-0.077638|0|2026-01-19|0.03326|19|0.298765|0|-0.110105|0
2026-01-21 18:18:51|IX.D.SAF.IFMMX.IP|2190|2026-01-21 12:00:00|2026-01-21 18:18:50|112243|2.4|3.29797|2026-01-21|0.08865|5|0.095603|6|-0.08644|14|2026-01-20|0.08885|16|0.084485|15|-0.126991|15|2026-01-19|0.08905|19|0.221813|6|-0.141369|0
2026-01-21 18:18:52|IX.D.IBEX.IFM.IP|1909|2026-01-21 12:00:10|2026-01-21 18:18:40|17384.9|2.8|0.87236|2026-01-21|0.02863|15|0.239987|14|-0.097828|8|2026-01-20|0.02857|8|0.174173|7|-0.156719|8|2026-01-19|0.0283|13|0.123994|7|-0.228026|0
2026-01-21 18:18:53|IX.D.OMX.IFM.IP|2144|2026-01-21 12:00:10|2026-01-21 18:18:50|2975.74|27|0.02537|2026-01-21|0.01676|15|0.233028|14|-0.1269|8|2026-01-20|0.01683|15|0.10579|14|-0.344222|8|2026-01-19|0.01672|8|0.062838|8|-0.516079|8
2026-01-21 18:18:54|IX.D.SMI.IFM.IP|2063|2026-01-21 12:00:10|2026-01-21 18:18:40|13136.9|8.6|0.01487|2026-01-21|0.0152|7|0.24101|14|-0.114074|7|2026-01-20|0.01514|7|0.075829|7|-0.11738|7|2026-01-19|0.015|8|0.109856|7|-0.180725|0
2026-01-21 18:18:54|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:18:54|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:18:55|CC.D.VSTOXX.UNC.IP|1146|2026-01-21 12:00:10|2026-01-21 18:18:50|19.31|15.8|0.27588|2026-01-21|0.39408|12|0.653266|2|-0.740741|0|2026-01-20|0.39146|19|0.714286|0|-0.595238|15|2026-01-19|0.40074|18|0.687467|1|-0.732218|3
2026-01-21 18:18:55|CC.D.VIX.UME.IP|1721|2026-01-21 12:00:10|2026-01-21 18:18:50|19.28|25.2|0.34357|2026-01-21|0.79301|13|0.350175|13|-0.501002|14|2026-01-20|0.78479|20|0.609756|13|-0.505051|15|2026-01-19|0.82343|14|0.41841|7|-0.26441|0
2026-01-21 18:18:56|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:18:56|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:18:57|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:18:57|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:18:58|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:18:58|IR.D.JGB.FWM2.IP|400|2026-01-21 12:00:20|2026-01-21 18:14:50|13126|0.6|0.02886|2026-01-21|0.03044|8|0.030527|1|-0.022896|1|2026-01-20|0.03049|16|0.02289|3|-0.022903|7|2026-01-19|0.03039|0|0.022788|0|-0.030428|9
2026-01-21 18:18:59|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:18:59|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:18:59|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:19:00|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:19:06|CC.D.DX.UME.IP|2163|2026-01-21 12:00:10|2026-01-21 18:18:50|9836|3.1|0.05039|2026-01-21|0.05084|18|0.075437|14|-0.025469|14|2026-01-20|0.05064|1|0.076609|13|-0.092815|13|2026-01-19|0.05057|9|0.024271|0|-0.028344|0
2026-01-21 18:19:07|CS.D.BITCOIN.CDE.IP|2266|2026-01-21 12:00:20|2026-01-21 18:19:00|87881|16.5|0.05176|2026-01-21|0.05106|15|0.221454|14|-0.165617|11|2026-01-20|0.04962|1|0.289523|22|-0.574447|22|2026-01-19|0.04936|17|0.355822|0|-0.310217|0
2026-01-21 18:19:08|CS.D.ETHUSD.CFE.IP|2271|2026-01-21 12:00:20|2026-01-21 18:19:00|2902.6|17.2|0.04762|2026-01-21|0.04676|15|0.310538|14|-0.451226|16|2026-01-20|0.0439|1|0.239243|22|-1.642869|22|2026-01-19|0.04341|12|0.345336|0|-0.40035|0
2026-01-21 18:19:10|CS.D.CRYPTOB10.CFD.IP|2273|2026-01-21 12:00:20|2026-01-21 18:19:00|19229.05|9.6|0.41206|2026-01-21|0.40559|15|0.229528|14|-0.222723|16|2026-01-20|0.39054|1|0.161543|15|-0.44013|22|2026-01-19|0.38808|17|0.190185|0|-0.24362|0
2026-01-21 18:19:10|CS.D.USDBRL.MINI.IP|2187|2026-01-21 12:11:00|2026-01-21 18:19:00|53267.5|12|0.09371|2026-01-21|0.09336|12|0.092666|14|-0.065442|13|2026-01-20|0.09273|13|0.078957|13|-0.08082|18|2026-01-19|0.09318|21|0.044715|13|-0.044691|12
2026-01-21 18:19:11|CS.D.USDINR.MINI.IP|1015|2026-01-21 12:00:30|2026-01-21 18:12:20|9172.5|2.9|0.19224|2026-01-21|0.1653|16|0.072315|3|-0.08423|3|2026-01-20|0.17871|7|0.063666|3|-0.085553|3|2026-01-19|0.17643|8|0.075862|5|-0.071292|7
2026-01-21 18:19:12|CS.D.USDTWD.MINI.IP|645|2026-01-21 12:00:20|2026-01-21 18:19:00|31668|2|0.06605|2026-01-21|0.06308|4|0.03663|14|-0.039457|14|2026-01-20|0.06305|17|0.095797|8|-0.05108|1|2026-01-19|0.0633|9|0.047895|5|-0.038605|17
2026-01-21 18:19:13|CS.D.EURGBP.MINI.IP|2237|2026-01-21 12:00:20|2026-01-21 18:19:00|8716.4|7.2|0.01205|2026-01-21|0.0108|10|0.024065|14|-0.043531|14|2026-01-20|0.01089|8|0.077998|13|-0.033225|13|2026-01-19|0.01082|13|0.031145|22|-0.038051|22
2026-01-21 18:19:14|CS.D.EURUSD.CEDM.IP|2246|2026-01-21 12:00:20|2026-01-21 18:19:10|11698.4|8.4|0.00547|2026-01-21|0.00529|18|0.030707|14|-0.090343|14|2026-01-20|0.00519|11|0.111741|13|-0.089255|13|2026-01-19|0.00529|17|0.046442|0|-0.023246|0
2026-01-21 18:19:15|CS.D.GBPUSD.MINI.IP|2251|2026-01-21 12:00:20|2026-01-21 18:19:10|13420.8|8.6|0.00727|2026-01-21|0.00672|8|0.043871|14|-0.054318|14|2026-01-20|0.00686|15|0.083211|13|-0.059391|13|2026-01-19|0.00671|13|0.030594|0|-0.02613|0
2026-01-21 18:19:16|CS.D.NZDUSD.MINI.IP|2211|2026-01-21 12:00:20|2026-01-21 18:19:10|5840.5|6.2|0.04046|2026-01-21|0.03192|5|0.029088|8|-0.051156|14|2026-01-20|0.03363|6|0.065133|13|-0.044576|13|2026-01-19|0.03221|16|0.062459|1|-0.153559|22
2026-01-21 18:19:17|CS.D.USDCAD.MINI.IP|2204|2026-01-21 12:00:20|2026-01-21 18:19:10|13822.2|6.8|0.05519|2026-01-21|0.0094|7|0.031187|14|-0.021743|14|2026-01-20|0.00942|16|0.026748|13|-0.039032|13|2026-01-19|0.00937|14|0.023803|22|-0.056183|13
2026-01-21 18:19:18|CS.D.USDCHF.MINI.IP|2196|2026-01-21 12:00:20|2026-01-21 18:19:10|7935.5|6.6|0.02014|2026-01-21|0.01891|18|0.102441|14|-0.042998|7|2026-01-20|0.019|11|0.073596|13|-0.123944|13|2026-01-19|0.01881|14|0.050093|0|-0.043827|0
2026-01-21 18:19:19|CS.D.USDCNH.MINI.IP|2239|2026-01-21 12:00:30|2026-01-21 18:19:10|69602.3|7.1|0.00867|2026-01-21|0.00862|3|0.025884|1|-0.010348|1|2026-01-20|0.00862|20|0.016258|13|-0.026035|13|2026-01-19|0.00862|3|0.015961|22|-0.013515|22
2026-01-21 18:19:20|CS.D.USDDKK.MINI.IP|2273|2026-01-21 12:00:30|2026-01-21 18:19:10|63853.2|12.4|0.02413|2026-01-21|0.0235|18|0.093472|14|-0.036886|14|2026-01-20|0.02352|7|0.095145|13|-0.122269|13|2026-01-19|0.02334|8|0.024099|0|-0.03907|0
2026-01-21 18:19:21|CS.D.USDHUF.MINI.IP|2272|2026-01-21 12:00:30|2026-01-21 18:19:20|32882.4|11.8|0.06561|2026-01-21|0.06083|18|0.131772|0|-0.077421|0|2026-01-20|0.06083|11|0.140366|23|-0.127076|13|2026-01-19|0.06024|9|0.090415|23|-0.090936|23
2026-01-21 18:19:23|CS.D.USDJPY.MINI.IP|2258|2026-01-21 12:00:30|2026-01-21 18:19:20|15818.7|10.1|0.09373|2026-01-21|0.00456|9|0.063314|14|-0.045565|14|2026-01-20|0.0046|17|0.108592|13|-0.112847|13|2026-01-19|0.00458|14|0.047473|9|-0.043012|9
2026-01-21 18:19:24|CS.D.USDKRW.MINI.IP|1243|2026-01-21 12:00:30|2026-01-21 18:17:00|146405.1|2.8|0.09708|2026-01-21|0.06814|4|0.078037|11|-0.135228|3|2026-01-20|0.06774|2|0.077045|9|-0.229602|10|2026-01-19|0.0679|2|0.064009|0|-0.100639|8
2026-01-21 18:19:25|CS.D.USDMXN.MINI.IP|2250|2026-01-21 12:00:30|2026-01-21 18:19:20|174822.8|9.4|0.03069|2026-01-21|0.02964|14|0.046297|14|-0.038004|15|2026-01-20|0.02875|19|0.064947|8|-0.05274|15|2026-01-19|0.02843|13|0.033753|23|-0.036934|7
2026-01-21 18:19:26|CS.D.USDNOK.MINI.IP|2272|2026-01-21 12:00:30|2026-01-21 18:19:20|99565.7|16.5|0.02731|2026-01-21|0.02511|18|0.078016|14|-0.05403|0|2026-01-20|0.02513|15|0.078857|13|-0.107193|13|2026-01-19|0.02475|11|0.0542|23|-0.049589|23
2026-01-21 18:19:26|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:19:27|CS.D.USDSEK.MINI.IP|2264|2026-01-21 12:00:40|2026-01-21 18:19:20|91043|12.6|0.02836|2026-01-21|0.0274|8|0.106038|14|-0.066535|16|2026-01-20|0.02745|15|0.112731|13|-0.118353|13|2026-01-19|0.02715|11|0.111355|1|-0.128928|1
2026-01-21 18:19:29|CS.D.USDSGD.MINI.IP|2207|2026-01-21 12:00:30|2026-01-21 18:19:20|12840.3|5.7|0.01455|2026-01-21|0.01246|18|0.03744|14|-0.020252|6|2026-01-20|0.01284|6|0.031992|13|-0.037438|13|2026-01-19|0.01312|3|0.019467|21|-0.022577|21
2026-01-21 18:19:30|CS.D.USDZAR.MINI.IP|2251|2026-01-21 12:00:50|2026-01-21 18:19:30|162823.3|14|0.05564|2026-01-21|0.0551|12|0.078296|16|-0.058702|1|2026-01-20|0.05469|9|0.05788|13|-0.058196|13|2026-01-19|0.05469|11|0.045537|2|-0.055315|0
2026-01-21 18:19:31|CS.D.ALUMINIUM.MINI.IP|1641|2026-01-21 12:00:40|2026-01-21 18:19:00|3116.8|4|0.1923|2026-01-21|0.19147|8|0.09574|8|-0.111295|6|2026-01-20|0.19081|8|0.143344|7|-0.224539|18|2026-01-19|0.18984|17|0.159033|7|-0.164948|6
2026-01-21 18:19:32|CO.D.CFI.FWM3.IP|1703|2026-01-21 12:00:40|2026-01-21 16:59:50||9.2|0.06316|2026-01-21|0.06886|16|0.172632|14|-0.260063|7|2026-01-20|0.06912|7|0.519496|13|-0.333313|13|2026-01-19|0.06698|12|0.23109|7|-0.431488|7
2026-01-21 18:19:32|CC.D.W.UME.IP|1466|2026-01-21 12:00:40|2026-01-21 18:19:30||12.5|0.04796|2026-01-21|0.11489|13|0.07716|8|-0.210647|14|2026-01-20|0.11441|3|0.172678|13|-0.095749|12||10000||0||0|
2026-01-21 18:19:33|CC.D.KC.UME.IP|1899|2026-01-21 12:00:30|2026-01-21 18:19:10|33576.1|5.4|0.05417|2026-01-21|0.05953|18|0.241019|14|-0.244423|12|2026-01-20|0.05937|13|0.161852|13|-0.241748|16||10000||0||0|
2026-01-21 18:19:34|CS.D.COPPER.MINI.IP|2247|2026-01-21 12:00:40|2026-01-21 18:19:30|12727.6|10.8|0.0783|2026-01-21|0.07747|11|0.12373|9|-0.108012|12|2026-01-20|0.07738|8|0.154176|13|-0.125854|15|2026-01-19|0.0772|16|0.142429|15|-0.09055|2
2026-01-21 18:19:34|CC.D.C.UME.IP|1657|2026-01-21 12:02:10|2026-01-21 18:19:30||28.6|0.02209|2026-01-21|0.13892|13|0.046784|16|-0.092872|14|2026-01-20|0.13989|17|0.140417|13|-0.093327|1||10000||0||0|
2026-01-21 18:19:35|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:19:36|CS.D.CFEGOLD.CDE.IP|2274|2026-01-21 12:00:40|2026-01-21 18:19:30|4823.02|43.7|0.0089|2026-01-21|0.00844|13|0.135232|1|-0.306397|14|2026-01-20|0.00938|12|0.16048|13|-0.09548|15|2026-01-19|0.00978|8|0.087781|1|-0.08279|1
2026-01-21 18:19:37|CC.D.HO.UME.IP|2271|2026-01-21 12:00:40|2026-01-21 18:19:30|23792|7|0.08437|2026-01-21|0.08412|18|0.194783|14|-0.119205|11|2026-01-20|0.08643|18|0.153698|11|-0.138214|8|2026-01-19|0.08839|19|0.137126|18|-0.177873|11
2026-01-21 18:19:38|CC.D.HG.UME.IP|2252|2026-01-21 12:00:40|2026-01-21 18:19:30|57777|10.6|0.03399|2026-01-21|0.03382|6|0.115809|1|-0.24497|1|2026-01-20|0.03377|0|0.190742|13|-0.149301|10|2026-01-19|0.03365|5|0.176452|15|-0.158226|1
2026-01-21 18:19:39|CC.D.IRON.UME.IP|689|2026-01-21 13:00:00|2026-01-21 14:59:50|780.2|89.1|0.12481|2026-01-21|0.57648|1|0.11534|5|-0.191595|1|2026-01-20|0.57323|14|0.192852|1|-0.637592|1|2026-01-19|0.56857|1|0.126887|5|-0.189274|13
2026-01-21 18:19:39|CS.D.LEAD.MINI.IP|883|2026-01-21 12:01:40|2026-01-21 18:18:30|2020.5|1.9|0.29611|2026-01-21|0.2935|10|0.123116|13|-0.073696|8|2026-01-20|0.29166|5|0.123268|12|-0.200538|9|2026-01-19|0.29123|17|0.07362|8|-0.112365|2
2026-01-21 18:19:40|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:19:40|CC.D.LC.UME.IP|1262|2026-01-21 14:30:00|2026-01-21 18:19:30|23500.5|4.9|0.04995|2026-01-21|0.05108|18|0.138895|15|-0.095979|14|2026-01-20|0.05118|18|0.153685|14|-0.113339|14||10000||0||0|
2026-01-21 18:19:41|EN.D.LGO.FWM1.IP|2119|2026-01-21 12:00:40|2026-01-21 18:19:40|686.9|28.4|0.12936|2026-01-21|0.14567|18|0.161101|14|-0.14771|11|2026-01-20|0.14929|18|0.168221|6|-0.138568|8|2026-01-19|0.15225|21|0.228798|22|-0.199417|11
2026-01-21 18:19:42|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:19:43|CS.D.CFDSILVER.CFM.IP|2274|2026-01-21 12:00:50|2026-01-21 18:19:40|9259.9|22|0.03316|2026-01-21|0.03135|10|0.253474|15|-0.384509|16|2026-01-20|0.03122|19|0.265081|1|-0.224134|20|2026-01-19|0.03171|17|0.381973|1|-0.433928|1
2026-01-21 18:19:44|CC.D.NG.UME.IP|2274|2026-01-21 12:00:50|2026-01-21 18:19:40|3657|39.3|0.12736|2026-01-21|0.08047|13|0.554324|7|-0.598802|7|2026-01-20|0.09017|19|0.331325|19|-0.450857|18|2026-01-19|0.09534|15|0.366057|6|-0.287173|16
2026-01-21 18:19:44|CC.D.CC.UME.IP|1860|2026-01-21 12:00:50|2026-01-21 18:19:40|4493.1|4.8|0.24719|2026-01-21|0.13357|18|1.070913|9|-0.791118|9|2026-01-20|0.12884|18|0.45546|11|-0.602675|11||10000||0||0|
2026-01-21 18:19:45|CS.D.NICKEL.MINI.IP|658|2026-01-21 12:00:50|2026-01-21 18:18:50|17948|1.3|0.33296|2026-01-21|0.33196|13|0.094198|14|-0.177011|14|2026-01-20|0.33204|12|0.149626|12|-0.265634|13|2026-01-19|0.3314|18|0.172587|9|-0.183916|13
2026-01-21 18:19:46|CC.D.RB.UME.IP|2261|2026-01-21 12:00:50|2026-01-21 18:19:40|18707|2.4|0.1074|2026-01-21|0.107|18|0.113452|11|-0.125903|1|2026-01-20|0.10846|18|0.153139|23|-0.141581|15|2026-01-19|0.1108|15|0.132964|1|-0.267067|11
2026-01-21 18:19:46|CC.D.CT.UME.IP|1470|2026-01-21 12:00:50|2026-01-21 18:19:40||4.5|0.16392|2026-01-21|0.22894|16|0.097918|2|-0.074738|15|2026-01-20|0.22763|11|0.076145|2|-0.062306|7||10000||0||0|
2026-01-21 18:19:47|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:19:47|CC.D.SB.UME.IP|1578|2026-01-21 12:01:00|2026-01-21 17:59:50|1443.1|11.7|0.05275|2026-01-21|0.20632|14|0.089501|13|-0.124309|10|2026-01-20|0.20529|8|0.06944|17|-0.137979|15||10000||0||0|
2026-01-21 18:19:48|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:19:49|CC.D.LCO.UME.IP|2271|2026-01-21 12:00:50|2026-01-21 18:19:40|6465.5|61.8|0.17894|2026-01-21|0.04632|12|0.158356|11|-0.104181|8|2026-01-20|0.04727|8|0.1184|14|-0.161257|20|2026-01-19|0.04738|9|0.110318|1|-0.270351|11
2026-01-21 18:19:50|CC.D.CL.UDE.IP|2269|2026-01-21 12:01:00|2026-01-21 18:19:40|6058.5|66.1|0.06066|2026-01-21|0.06131|18|0.165577|11|-0.13643|8|2026-01-20|0.06149|17|0.209538|23|-0.162096|20|2026-01-19|0.06257|5|0.118578|14|-0.267874|11
2026-01-21 18:19:50|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:19:51|CC.D.SM.UME.IP|1539|2026-01-21 12:01:00|2026-01-21 18:19:40||16.1|0.08943|2026-01-21|0.13488|12|0.094358|14|-0.101398|14|2026-01-20|0.13597|17|0.136809|13|-0.108925|14||10000||0||0|
2026-01-21 18:19:51|CC.D.BO.UME.IP|1818|2026-01-21 12:01:00|2026-01-21 18:19:40||22.7|0.10008|2026-01-21|0.11069|17|0.131552|14|-0.157498|1|2026-01-20|0.11267|15|0.123167|1|-0.166585|6||10000||0||0|
2026-01-21 18:19:52|CC.D.S.UME.IP|1778|2026-01-21 12:01:00|2026-01-21 18:19:40|1070.2|25.4|0.0677|2026-01-21|0.11209|16|0.093284|16|-0.093432|14|2026-01-20|0.11277|17|0.216981|13|-0.141123|13||10000||0||0|
2026-01-21 18:19:53|MT.D.PA.FWM2.IP|2087|2026-01-21 12:01:00|2026-01-21 18:19:50|1900.75|0|0.23127|2026-01-21|0.18339|16|0.320472|0|-1.037748|14|2026-01-20|0.1889|19|0.462779|5|-0.460163|5|2026-01-19|0.24782|15|0.708475|19|-0.485564|23
2026-01-21 18:19:53|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:19:54|CS.D.ZINC.MINI.IP|1682|2026-01-21 12:00:50|2026-01-21 18:19:40|3168.1|3.8|0.18836|2026-01-21|0.18734|11|0.150188|13|-0.090659|13|2026-01-20|0.18588|1|0.115958|12|-0.217604|18|2026-01-19|0.18577|5|0.10274|13|-0.102618|12
2026-01-21 18:19:55|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:19:55|IX.D.CANNABIS.IFD.IP|640|2026-01-21 14:33:10|2026-01-21 18:19:40|71.4|0|1.38107|2026-01-21|1.37057|15|0.224058|18|-0.247729|14|2026-01-20|1.36839|14|0.23186|15|-0.273935|16||10000||0||0|
2026-01-21 18:19:57|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:19:58|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:19:58|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:20:01|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:20:01|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:20:02|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:20:02|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:20:02|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:20:03|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:20:03|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:20:03|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:20:04|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:20:04|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:20:05|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:20:05|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:20:05|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:20:06|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:20:06|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:20:07|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:20:07|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:20:10|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:20:10|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:20:12|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:20:13|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:20:13|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:20:16|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:20:16|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:20:16|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:20:17|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:20:19|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:20:19|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:20:20|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:20:20|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:20:20|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:20:21|KB.D.OZENER.IFD.IP|0|none|||0|0|2026-01-21|0.40031|0|0||0||2026-01-20|0.40038|2|0||0||2026-01-19|0.40052|0|0||0|
2026-01-21 18:20:21|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:20:22|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:20:22|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:20:22|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:20:23|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2026-01-21|0.40032|4|0||0||2026-01-20|0.40039|0|0||0||2026-01-19|0.40031|2|0||0|
2026-01-21 18:20:24|SE.D.MMM.CASH.IP|1458|2026-01-21 12:00:00|2026-01-21 18:20:10|15512|1536.5|16.86936|2026-01-21|10.82551|15|1.047053|9|-0.50146|14|2026-01-20|1.35447|11|2.551276|9|-3.387477|9||10000||0||0|
2026-01-21 18:20:24|SA.D.AXP.CASH.IP|1433|2026-01-21 12:03:10|2026-01-21 18:20:20||619.8|14.48387|2026-01-21|15.93708|17|0.565325|14|-0.258523|14|2026-01-20|10.87592|14|0.360502|14|-0.521213|14||10000||0||0|
2026-01-21 18:20:25|UA.D.AAPL.CASH.IP|2229|2026-01-21 12:01:20|2026-01-21 18:20:20|24599|7342.8|6.65775|2026-01-21|0.01131|17|0.161924|14|-0.265401|14|2026-01-20|0.0081|19|0.549994|14|-0.261998|11||10000||0||0|
2026-01-21 18:20:26|SA.D.BA.CASH.IP|1781|2026-01-21 12:00:20|2026-01-21 18:20:20|24729|1581.4|14.02821|2026-01-21|18.09575|14|0.362319|9|-0.401606|14|2026-01-20|1.54656|20|0.432383|14|-0.598418|21||10000||0||0|
2026-01-21 18:20:26|SB.D.CAT.CASH.IP|1557|2026-01-21 12:00:20|2026-01-21 18:20:20|63031|537.9|15.34682|2026-01-21|10.23803|18|0.372517|9|-0.470866|5|2026-01-20|11.98495|7|2.272727|9|-0.764431|3||10000||0||0|
2026-01-21 18:20:27|SB.D.CVX.CASH.IP|1765|2026-01-21 12:03:30|2026-01-21 18:20:20|16693|1928.1|5.6854|2026-01-21|1.43208|15|0.312876|14|-0.340726|14|2026-01-20|0.29937|15|0.430799|10|-0.306915|1||10000||0||0|
2026-01-21 18:20:28|UA.D.CSCO.CASH.IP|1707|2026-01-21 12:01:20|2026-01-21 18:20:00|7326|3145.6|7.81535|2026-01-21|0.31859|15|0.356164|12|-0.217008|14|2026-01-20|0.01353|16|0.632741|5|-0.681454|5||10000||0||0|
2026-01-21 18:20:28|SD.D.KO.CASH.IP|1836|2026-01-21 11:59:50|2026-01-21 18:20:10|7154|3040.5|2.35544|2026-01-21|0.38571|16|0.237962|14|-0.389484|14|2026-01-20|0.01399|18|0.400172|14|-0.270309|1||10000||0||0|
2026-01-21 18:20:29|SB.D.DOWWUS.CASH.IP|1430|2026-01-21 12:00:50|2026-01-21 18:20:20|2760|2949.9|2.97371|2026-01-21|0.07587|18|0.760456|12|-0.559701|14|2026-01-20|0.03672|16|1.441031|14|-1.355422|21||10000||0||0|
2026-01-21 18:20:29|SH.D.XOM.CASH.IP|1778|2026-01-21 12:01:10|2026-01-21 18:20:20|13315|2685.8|3.84615|2026-01-21|0.86337|15|0.460969|14|-0.272397|14|2026-01-20|0.00806|20|0.271108|9|-0.337242|21||10000||0||0|
2026-01-21 18:20:30|SC.D.GS.CASH.IP|1584|2026-01-21 12:00:10|2026-01-21 18:20:20||392.5|18.9453|2026-01-21|11.8057|14|0.740843|9|-0.361952|14|2026-01-20|13.87643|14|0.677062|13|-0.529101|14||10000||0||0|
2026-01-21 18:20:31|SC.D.HD.CASH.IP|1441|2026-01-21 11:59:50|2026-01-21 18:20:30|38091|1007.3|10.9332|2026-01-21|0.46618|4|0.495779|0|-0.201581|14|2026-01-20|8.16328|20|0.402667|13|-0.551676|21||10000||0||0|
2026-01-21 18:20:31|SD.D.IBM.CASH.IP|1687|2026-01-21 12:00:10|2026-01-21 18:20:30|29515|750.1|10.52456|2026-01-21|11.52145|17|0.199244|14|-0.27416|12|2026-01-20|3.85299|16|0.823668|9|-0.595674|9||10000||0||0|
2026-01-21 18:20:32|UB.D.INTC.CASH.IP|2250|2026-01-21 12:01:30|2026-01-21 18:20:30|5275|55551.7|4.96|2026-01-21|0.01899|17|1.046397|14|-0.478194|14|2026-01-20|0.02069|20|0.981857|14|-0.633981|14||10000||0||0|
2026-01-21 18:20:33|SD.D.JNJ.CASH.IP|1935|2026-01-21 12:00:20|2026-01-21 18:20:30||2239|12.6783|2026-01-21|7.93078|15|1.421801|11|-0.999434|11|2026-01-20|3.12069|20|0.601852|21|-0.412844|21||10000||0||0|
2026-01-21 18:20:33|SD.D.JPM.CASH.IP|1919|2026-01-21 12:00:50|2026-01-21 18:20:30||1681.8|10.34759|2026-01-21|8.08166|16|0.293729|9|-0.187945|14|2026-01-20|3.11693|20|0.642123|9|-0.367849|1||10000||0||0|
2026-01-21 18:20:34|SE.D.MCD.CASH.IP|1490|2026-01-21 12:01:50|2026-01-21 18:20:30||701.6|13.85049|2026-01-21|0.26568|12|0.165837|9|-0.415362|14|2026-01-20|0.21979|5|0.66075|9|-0.245298|14||10000||0||0|
2026-01-21 18:20:34|SE.D.MRK.CASH.IP|1498|2026-01-21 12:00:10|2026-01-21 18:20:20||2432|5.90376|2026-01-21|0.23847|3|1.231824|1|-0.730594|14|2026-01-20|1.1942|21|0.596125|9|-1.15058|21||10000||0||0|
2026-01-21 18:20:35|UC.D.MSFT.CASH.IP|2208|2026-01-21 12:01:10|2026-01-21 18:20:30|44050|5919.7|4.86591|2026-01-21|0.01637|15|0.196048|14|-0.14823|14|2026-01-20|0.01008|20|0.501616|14|-0.414883|14||10000||0||0|
2026-01-21 18:20:36|SE.D.NKE.CASH.IP|1864|2026-01-21 12:01:20|2026-01-21 18:20:30|6437|2723.1|6.14082|2026-01-21|1.6525|16|0.423197|11|-0.471476|13|2026-01-20|1.21025|15|1.158546|14|-0.85389|14||10000||0||0|
2026-01-21 18:20:37|SE.D.PFE.CASH.IP|1913|2026-01-21 12:01:40|2026-01-21 18:20:30||9980.8|1.47664|2026-01-21|0.03923|15|0.157171|14|-0.314218|14|2026-01-20|0.03904|17|0.199124|14|-0.356013|14||10000||0||0|
2026-01-21 18:20:37|SE.D.PG.CASH.IP|1595|2026-01-21 12:01:40|2026-01-21 18:20:30|14590|2305.2|5.41035|2026-01-21|2.9275|15|0.740385|9|-0.394209|14|2026-01-20|0.58401|16|0.241463|1|-0.646478|21||10000||0||0|
2026-01-21 18:20:38|SH.D.UTX.CASH.IP|1332|2026-01-21 12:03:00|2026-01-21 18:20:30|19673|1222.9|15.28563|2026-01-21|0.51908|11|0.324626|2|-0.954774|14|2026-01-20|13.26438|15|0.490293|1|-0.513453|4||10000||0||0|
2026-01-21 18:20:38|SG.D.TRVUS.CASH.IP|1336|2026-01-21 12:01:40|2026-01-21 18:20:20||625.4|21.11887|2026-01-21|0.69728|5|0.622027|12|-1.327532|12|2026-01-20|0.72139|1|1.074663|14|-0.28278|14||10000||0||0|
2026-01-21 18:20:39|SH.D.UNH.CASH.IP|1940|2026-01-21 12:01:30|2026-01-21 18:20:30|34463|2002.8|9.22079|2026-01-21|2.74245|15|0.789568|1|-1.168654|14|2026-01-20|5.46492|15|0.698315|14|-0.593919|21||10000||0||0|
2026-01-21 18:20:40|SH.D.VZ.CASH.IP|1683|2026-01-21 12:01:30|2026-01-21 18:20:30|3917|4836.7|2.98013|2026-01-21|0.02556|17|0.542075|9|-0.230533|5|2026-01-20|0.02554|18|0.128899|14|-0.178937|21||10000||0||0|
2026-01-21 18:20:41|SH.D.VUS.CASH.IP|1667|2026-01-21 12:03:20|2026-01-21 18:20:30||1189.9|10.40409|2026-01-21|10.01674|14|0.321928|14|-0.399631|13|2026-01-20|5.45752|20|0.460829|1|-0.576899|21||10000||0||0|
2026-01-21 18:20:41|SH.D.WAG.CASH.IP|1|2026-01-21 14:30:00|2026-01-21 14:30:00||178694567|0|2026-01-21|10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:20:42|SH.D.WMT.CASH.IP|1705|2026-01-21 12:02:00|2026-01-21 18:20:20|11821|5483.6|2.94604|2026-01-21|0.29722|15|0.244581|8|-0.311579|11|2026-01-20|0.01751|15|0.484504|1|-1.098627|1||10000||0||0|
2026-01-21 18:20:42|UB.D.GOOGUS.CASH.IP|2268|2026-01-21 12:01:40|2026-01-21 18:20:40|32659|3278|4.12372|2026-01-21|0.01223|17|0.405085|14|-0.381691|14|2026-01-20|0.01024|20|0.610307|14|-0.294875|21||10000||0||0|
2026-01-21 18:20:43|UC.D.NFLX.CASH.IP|2274|2026-01-21 12:01:40|2026-01-21 18:20:40|8341|35049.8|0.86005|2026-01-21|0.01237|17|0.882495|14|-0.585704|14|2026-01-20|0.01129|18|0.958319|21|-1.615675|21||10000||0||0|
2026-01-21 18:20:44|UB.D.FB.CASH.IP|2218|2026-01-21 12:01:40|2026-01-21 18:20:40|60699|2375|8.32617|2026-01-21|0.02572|18|0.152844|14|-0.249636|14|2026-01-20|0.31962|15|0.381458|9|-0.355556|14||10000||0||0|
2026-01-21 18:20:45|UA.D.AMZN.CASH.IP|2232|2026-01-21 12:01:40|2026-01-21 18:20:40|22722|7072.8|6.51752|2026-01-21|0.0127|17|0.164623|14|-0.311378|14|2026-01-20|0.01006|20|0.43939|14|-0.332268|1||10000||0||0|
2026-01-21 18:20:45|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:20:46|EC.D.ACCP.CASH.IP|979|2026-01-21 12:01:40|2026-01-21 16:29:50|4581|32.1|15.34131|2026-01-21|15.74762|14|0.330033|8|-0.131148|8|2026-01-20|10.32352|8|0.176874|8|-0.154015|8|2026-01-19|21.03949|8|0.265428|8|-0.173536|8
2026-01-21 18:20:47|SA.D.BABA.CASH.IP|1998|2026-01-21 12:02:00|2026-01-21 18:20:40|16644|2591|7.69545|2026-01-21|4.54641|15|0.21016|14|-0.348432|15|2026-01-20|3.61501|15|0.426163|14|-0.295403|21||10000||0||0|
2026-01-21 18:20:47|SA.D.ACBUS.CASH.IP|582|2026-01-21 14:30:00|2026-01-21 18:20:40|417|1124.3|1.15345|2026-01-21|0.22465|16|0.721154|14|-0.47619|18|2026-01-20|0.24245|20|0.995025|14|-1.219512|14||10000||0||0|
2026-01-21 18:20:47|UA.D.CARUS.CASH.IP|273|2026-01-21 14:30:00|2026-01-21 18:20:40||229.1|25.77309|2026-01-21|33.57581|17|0.574666|15|-0.861855|14|2026-01-20|26.20801|19|2.170696|14|-0.691708|14||10000||0||0|
2026-01-21 18:20:48|ED.D.BAS.CASH.IP|1214|2026-01-21 12:02:10|2026-01-21 16:29:50|4530.5|340|12.13508|2026-01-21|7.46892|14|0.361011|14|-0.337003|9|2026-01-20|21.07095|8|0.159599|8|-0.113869|8|2026-01-19|15.96906|8|0.158766|8|-0.158766|14
2026-01-21 18:20:49|ED.D.BMW.CASH.IP|1085|2026-01-21 12:02:10|2026-01-21 16:29:50|8668|93.5|18.82861|2026-01-21|14.07011|14|0.256231|8|-0.184035|14|2026-01-20|8.22981|8|0.211168|8|-0.234137|8|2026-01-19|7.43973|8|0.703201|8|-0.478813|8
2026-01-21 18:20:49|UA.D.BNTXUS.CASH.IP|1080|2026-01-21 11:59:00|2026-01-21 18:20:40|11400|606.1|18.81373|2026-01-21|0.00943|5|0.834044|7|-1.645546|10|2026-01-20|1.19142|6|1.310579|7|-2.329076|9||10000||0||0|
2026-01-21 18:20:50|SB.D.CCL.CASH.IP|1642|2026-01-21 12:01:50|2026-01-21 18:20:40|2820|3684|8.86334|2026-01-21|0.45363|16|1.109123|9|-0.425683|14|2026-01-20|0.03543|18|0.895095|14|-0.836237|1||10000||0||0|
2026-01-21 18:20:50|EJ.D.CSGN.CASH.IP|0|none|||0|0|2026-01-21|10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:20:51|ED.D.DCX.CASH.IP|1211|2026-01-21 12:02:10|2026-01-21 16:29:50|5755|195.7|15.71067|2026-01-21|6.64362|8|0.2786|14|-0.261826|8|2026-01-20|9.9311|16|0.226363|8|-0.19084|13|2026-01-19|4.96893|8|0.832881|8|-1.405694|8
2026-01-21 18:20:51|ED.D.DHERGY.CASH.IP|407|2026-01-21 12:02:10|2026-01-21 16:29:50|2411|123.6|16.27991|2026-01-21|18.73|15|0.420168|14|-0.53542|8|2026-01-20|15.16776|9|0.715706|8|-0.68109|9|2026-01-19|17.7065|8|0.474684|8|-0.273331|9
2026-01-21 18:20:52|SB.D.DAL.CASH.IP|1515|2026-01-21 12:00:10|2026-01-21 18:20:50|6850|2317.8|9.56381|2026-01-21|5.51002|15|0.734214|14|-0.455213|2|2026-01-20|2.33842|11|0.451566|14|-0.8|4||10000||0||0|
2026-01-21 18:20:53|ED.D.DBK.CASH.IP|1446|2026-01-21 12:02:20|2026-01-21 16:29:50|3215|576.5|10.88195|2026-01-21|2.67932|14|0.507051|14|-0.157729|14|2026-01-20|7.31638|14|0.138696|8|-0.170094|13|2026-01-19|7.89616|8|0.244014|8|-0.212798|8
2026-01-21 18:20:53|ED.D.LHAG.CASH.IP|762|2026-01-21 12:02:10|2026-01-21 16:29:40||851.3|15.7746|2026-01-21|14.18213|14|0.351041|14|-0.235349|8|2026-01-20|21.02942|8|0.215363|8|-0.191939|13|2026-01-19|14.62787|8|0.340053|8|-0.237643|10
2026-01-21 18:20:54|SB.D.D.CASH.IP|1231|2026-01-21 13:27:30|2026-01-21 18:20:40||1427|6.93568|2026-01-21|0.30479|5|0.627581|8|-0.640499|14|2026-01-20|0.79001|20|0.80965|14|-1.441205|21||10000||0||0|
2026-01-21 18:20:55|EJ.D.DUFNSW.CASH.IP|305|2026-01-21 12:02:30|2026-01-21 16:19:50||64.1|23.31087|2026-01-21|9.2068|16|0.293994|8|-0.211685|9|2026-01-20|6.38969|11|0.259628|8|-0.345274|8|2026-01-19|14.42896|11|0.349956|8|-0.48119|8
2026-01-21 18:20:55|SB.D.EQR.CASH.IP|920|2026-01-21 09:00:00|2026-01-21 18:19:30|6124|361.8|23.74013|2026-01-21|12.22034|9|0.626649|14|-0.840336|9|2026-01-20|3.29835|9|0.644415|14|-1.42623|21||10000||0||0|
2026-01-21 18:20:56|UB.D.EXPE.CASH.IP|945|2026-01-21 08:59:30|2026-01-21 18:20:50|26994|486.8|20.92974|2026-01-21|0.41392|8|0.986105|14|-0.815416|14|2026-01-20|0.80421|7|0.461353|1|-2.620071|21||10000||0||0|
2026-01-21 18:20:56|SC.D.FRT.CASH.IP|592|2026-01-21 01:00:20|2026-01-21 18:19:10|10189|153.8|24.78329|2026-01-21|8.88626|0|0.994192|14|-0.869141|0|2026-01-20|0.96865|6|10.016243|9|-1.597818|21||10000||0||0|
2026-01-21 18:20:57|SC.D.F.CASH.IP|1737|2026-01-21 11:54:20|2026-01-21 18:20:50||13527|0.98845|2026-01-21|0.07361|16|0.834598|9|-0.222552|14|2026-01-20|0.07419|15|1.508296|9|-0.223048|14||10000||0||0|
2026-01-21 18:20:57|SC.D.GMUS.CASH.IP|1463|2026-01-21 12:05:30|2026-01-21 18:20:50|8008|1812|7.4147|2026-01-21|0.08994|4|0.826762|14|-0.721063|14|2026-01-20|0.09586|5|0.253389|14|-0.591336|21||10000||0||0|
2026-01-21 18:20:58|UB.D.GILD.CASH.IP|1508|2026-01-21 12:02:00|2026-01-21 18:20:40||1004.8|10.2313|2026-01-21|11.14445|15|0.821873|9|-0.975099|9|2026-01-20|1.14933|8|0.438846|6|-2.500807|1||10000||0||0|
2026-01-21 18:20:58|SC.D.HLTUS.CASH.IP|1066|2026-01-21 13:57:20|2026-01-21 18:20:40|29340|397.3|15.7997|2026-01-21|1.85513|5|2.284357|9|-0.184024|14|2026-01-20|1.5928|23|2.902778|9|-3.551969|21||10000||0||0|
2026-01-21 18:20:59|SD.D.JKSUS.CASH.IP|540|2026-01-21 14:30:00|2026-01-21 18:19:40||537.7|18.62678|2026-01-21|31.01343|15|0.658979|18|-0.695297|18|2026-01-20|20.94032|16|0.622027|14|-2.002861|14||10000||0||0|
2026-01-21 18:20:59|SD.D.JMIAUS.CASH.IP|920|2026-01-21 14:30:00|2026-01-21 18:20:40|1210|767.8|16.87921|2026-01-21|2.2525|18|0.401606|14|-0.474308|15|2026-01-20|13.13691|14|0.840336|14|-1.082431|14||10000||0||0|
2026-01-21 18:21:00|EG.D.KPN.CASH.IP|657|2026-01-21 12:02:00|2026-01-21 16:29:30|383|780.5|21.93472|2026-01-21|24.73054|8|0.078105|11|-0.128833|8|2026-01-20|20.862|14|0.230533|8|-0.153728|11|2026-01-19|20.02387|13|0.130344|8|-0.130993|8
2026-01-21 18:21:00|SD.D.LMT.CASH.IP|1460|2026-01-21 12:00:20|2026-01-21 18:20:50||495.2|19.7038|2026-01-21|1.06211|9|0.729161|14|-0.325111|17|2026-01-20|23.44692|14|0.322342|1|-0.416558|21||10000||0||0|
2026-01-21 18:21:01|EC.D.MCA.CASH.IP|1397|2026-01-21 12:01:50|2026-01-21 16:29:50|58460|17|5.8864|2026-01-21|3.31589|14|0.260236|8|-0.25729|8|2026-01-20|5.24559|8|0.226916|8|-0.277971|8|2026-01-19|2.32824|8|0.324731|8|-0.629787|8
2026-01-21 18:21:02|UC.D.MRNAUS.CASH.IP|1743|2026-01-21 12:02:00|2026-01-21 18:21:00|4774|4898.1|4.26467|2026-01-21|0.87244|18|0.635786|14|-0.837599|1|2026-01-20|1.54208|15|0.727273|14|-1.711491|11||10000||0||0|
2026-01-21 18:21:02|EJ.D.NESN.CASH.IP|1246|2026-01-21 12:02:00|2026-01-21 16:19:50|7295|323.7|12.85364|2026-01-21|1.1158|16|0.176319|8|-0.230947|8|2026-01-20|5.65573|14|0.492005|14|-0.833561|15|2026-01-19|12.73084|8|0.106468|8|-0.132961|8
2026-01-21 18:21:03|SE.D.NIOUS.CASH.IP|1637|2026-01-21 12:02:20|2026-01-21 18:21:00|456|12949.3|0.47172|2026-01-21|0.21716|16|0.657895|9|-0.656455|1|2026-01-20|0.21671|17|0.21978|9|-0.632911|1||10000||0||0|
2026-01-21 18:21:04|EJ.D.NOV.CASH.IP|1172|2026-01-21 12:01:50|2026-01-21 16:19:50|11404|296.5|14.43378|2026-01-21|16.40249|14|0.139885|8|-0.122249|8|2026-01-20|15.66406|14|0.105319|9|-0.175654|14|2026-01-19|15.15531|8|0.138865|8|-0.225186|8
2026-01-21 18:21:04|KA.D.OCDO.CASH.IP|384|2026-01-21 12:02:20|2026-01-21 16:29:50||1916|8.66289|2026-01-21|7.36218|10|0.501737|14|-0.71161|8|2026-01-20|26.811|16|1.201652|15|-0.503876|8|2026-01-19|25.14199|15|0.956586|8|-0.718391|8
2026-01-21 18:21:05|UC.D.ORLY.CASH.IP|1327|2026-01-21 09:04:40|2026-01-21 18:21:00|9851|1527.3|9.30522|2026-01-21|0.11567|7|0.210018|14|-2.408377|9|2026-01-20|0.1408|5|0.347698|14|-2.131681|21||10000||0||0|
2026-01-21 18:21:06|SE.D.PLTRUS.CASH.IP|2270|2026-01-21 12:02:10|2026-01-21 18:21:00|16214|8826|6.86471|2026-01-21|0.02914|17|0.308862|14|-0.326409|14|2026-01-20|0.01799|20|0.605661|14|-0.410959|14||10000||0||0|
2026-01-21 18:21:06|UC.D.PYPLVUS.CASH.IP|1864|2026-01-21 12:02:50|2026-01-21 18:21:00|5528|3287.6|4.63267|2026-01-21|0.32047|17|0.324968|14|-0.37831|14|2026-01-20|0.41019|20|0.233561|14|-0.40708|1||10000||0||0|
2026-01-21 18:21:07|UC.D.PTONUS.CASH.IP|1254|2026-01-21 12:04:20|2026-01-21 18:21:00|575|3730.9|1.73351|2026-01-21|0.16932|15|0.680272|14|-0.679117|14|2026-01-20|0.16272|16|0.816993|2|-1.612903|9||10000||0||0|
2026-01-21 18:21:08|KA.D.RIO.CASH.IP|1494|2026-01-21 12:02:10|2026-01-21 16:29:50||680.7|9.3883|2026-01-21|5.22656|8|0.232234|8|-0.2118|15|2026-01-20|11.40398|8|0.192431|8|-0.175859|8|2026-01-19|10.98163|8|0.329877|8|-0.297572|8
2026-01-21 18:21:08|EJ.D.ROG.CASH.IP|1115|2026-01-21 12:01:30|2026-01-21 16:19:50|34370|365.1|15.3499|2026-01-21|22.06648|14|0.204439|14|-0.203193|8|2026-01-20|16.35259|16|0.11655|8|-0.146242|14|2026-01-19|21.68064|8|0.173812|8|-0.144676|8
2026-01-21 18:21:09|KA.D.RR.CASH.IP|1471|2026-01-21 12:01:20|2026-01-21 16:29:50||3640.4|12.25745|2026-01-21|12.40248|14|0.23622|8|-0.275699|8|2026-01-20|13.03147|8|0.159426|8|-0.161095|9|2026-01-19|15.40837|8|0.312867|8|-0.234926|8
2026-01-21 18:21:10|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:21:11|ED.D.SAPG.CASH.IP|1543|2026-01-21 12:02:20|2026-01-21 16:29:50|19116|667.5|3.64677|2026-01-21|0.3037|14|0.274667|14|-0.178496|14|2026-01-20|0.60697|8|0.714586|8|-0.320447|8|2026-01-19|0.61374|8|0.354574|8|-0.171043|8
2026-01-21 18:21:11|SG.D.SAP.CASH.IP|1104|2026-01-21 14:30:00|2026-01-21 18:21:10|22203|94|12.00662|2026-01-21|0.06559|14|0.228137|14|-0.16956|14|2026-01-20|0.054|15|0.202554|16|-0.193449|17||10000||0||0|
2026-01-21 18:21:12|ED.D.SIEGn.CASH.IP|1382|2026-01-21 12:02:20|2026-01-21 16:29:50|25350|282.9|11.67264|2026-01-21|3.53116|14|0.518548|14|-0.157418|14|2026-01-20|6.89784|8|0.158983|10|-0.178501|8|2026-01-19|8.07756|8|0.337101|8|-0.316769|8
2026-01-21 18:21:13|EC.D.GLEFP.CASH.IP|1167|2026-01-21 12:02:10|2026-01-21 16:29:50|6874|116|19.47366|2026-01-21|13.98227|14|0.382916|14|-0.235294|8|2026-01-20|17.72814|9|0.174571|8|-0.174165|13|2026-01-19|21.12346|8|0.146242|8|-0.319953|8
2026-01-21 18:21:14|UD.D.TSLA.CASH.IP|2273|2026-01-21 12:02:10|2026-01-21 18:21:10|42449|14092.7|3.45157|2026-01-21|0.01316|16|0.19203|14|-0.320224|14|2026-01-20|0.01046|20|0.509146|9|-0.49918|14||10000||0||0|
2026-01-21 18:21:14|EC.D.FP.CASH.IP|1310|2026-01-21 12:02:10|2026-01-21 16:29:50||169|8.79323|2026-01-21|5.7364|14|0.138744|14|-0.104094|14|2026-01-20|3.28978|8|0.159518|8|-0.106251|8|2026-01-19|7.88216|16|0.231523|8|-0.23107|8
2026-01-21 18:21:15|SH.D.UBERUS.CASH.IP|1719|2026-01-21 12:02:10|2026-01-21 18:21:10|8379|5080.4|3.93063|2026-01-21|0.84069|18|0.787879|10|-0.865905|10|2026-01-20|0.44306|22|0.387034|9|-0.323741|14||10000||0||0|
2026-01-21 18:21:15|EG.D.ULNA.CASH.IP|0|none|||0|0|2026-01-21|10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:21:16|KA.D.ULVR.CASH.IP|1451|2026-01-21 12:02:20|2026-01-21 16:29:50|4788|180.9|9.52619|2026-01-21|7.12376|8|0.124481|8|-0.177342|8|2026-01-20|12.604|14|0.126944|8|-0.126569|8|2026-01-19|4.71794|8|0.125339|8|-0.20842|8
2026-01-21 18:21:17|SH.D.UPS.CASH.IP|1471|2026-01-21 12:00:10|2026-01-21 18:21:10|10841|721.3|10.02892|2026-01-21|0.63964|10|1.048118|9|-0.587467|14|2026-01-20|0.0947|8|0.482315|14|-0.566305|2||10000||0||0|
2026-01-21 18:21:17|UD.D.VRMUS.CASH.IP|21|2026-01-21 14:30:00|2026-01-21 18:19:10|1825|5|27.59103|2026-01-21|3.89148|18|5.582694|14|-1.084011|15|2026-01-20|44.6516|14|16.141732|14|-4.352873|20||10000||0||0|
2026-01-21 18:21:18|SB.D.DIS.CASH.IP|1605|2026-01-21 12:01:30|2026-01-21 18:21:10|11130|1759.7|7.69123|2026-01-21|2.64652|18|0.629505|0|-0.599129|9|2026-01-20|0.39244|11|0.824931|21|-1.126556|9||10000||0||0|
2026-01-21 18:21:18|SH.D.WFC.CASH.IP|1512|2026-01-21 12:01:20|2026-01-21 18:21:10|8691|4244.4|2.41055|2026-01-21|0.04608|4|0.804571|9|-0.378875|14|2026-01-20|0.5833|15|3.585086|9|-0.696268|10||10000||0||0|
2026-01-21 18:21:19|UD.D.WYNN.CASH.IP|726|2026-01-21 12:24:00|2026-01-21 18:21:10||440.9|20.45457|2026-01-21|0.3045|6|1.01001|14|-0.561047|14|2026-01-20|0.45009|6|0.469484|23|-1.07024|21||10000||0||0|
2026-01-21 18:21:19|UD.D.ZMUS.CASH.IP|1170|2026-01-21 12:55:50|2026-01-21 18:21:10|8039|831.1|14.50496|2026-01-21|0.90024|12|0.332512|14|-0.196006|14|2026-01-20|1.33873|13|0.274041|14|-2.214022|21||10000||0||0|
2026-01-21 18:21:20|EJ.D.ZURZ.CASH.IP|893|2026-01-21 12:02:10|2026-01-21 16:19:50|55470|49|14.12602|2026-01-21|19.43272|16|0.144092|15|-0.07202|15|2026-01-20|0.03524|16|0.176367|8|-0.175439|8|2026-01-19|10.32804|13|0.352609|13|-0.45582|13
2026-01-21 18:21:21|CS.D.XRPUSD.CFD.IP|2264|2026-01-21 12:03:30|2026-01-21 18:21:20|189.08|17|0.54059|2026-01-21|0.53066|15|0.330878|17|-0.366807|16|2026-01-20|0.51993|0|0.271597|8|-0.594385|22|2026-01-19|0.51227|18|1.322751|0|-1.488912|0
2026-01-21 18:21:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2026-01-21|0.53066|15|0.330878|17|-0.366807|16|2026-01-20|0.51993|0|0.271597|8|-0.594385|22|2026-01-19|0.51227|18|1.322751|0|-1.488912|0
2026-01-21 18:21:24|CS.D.BCHUSD.CFD.IP|1948|2026-01-21 12:02:10|2026-01-21 18:21:10|576.71|6|0.48025|2026-01-21|0.47148|10|0.803859|0|-0.68334|12|2026-01-20|0.47903|1|1.315674|22|-0.454778|22|2026-01-19|0.47374|15|0.910551|0|-1.271392|0
2026-01-21 18:21:24|IR.D.FLG.FWM2.IP|1593|2026-01-21 12:02:20|2026-01-21 17:59:50|9169|39.7|0.01347|2026-01-21|0.02176|9|0.054475|10|-0.048998|8|2026-01-20|0.02183|8|0.060218|13|-0.043776|13|2026-01-19|0.02167|8|0.021691|14|-0.032487|8
2026-01-21 18:21:25|IR.D.ULTRA100.FWM.IP|1670|2026-01-21 12:03:10|2026-01-21 18:21:10||68.9|0.01538|2026-01-21|0.0342|16|0.080885|14|-0.08082|14|2026-01-20|0.03407|2|0.107589|13|-0.161552|13|2026-01-19|0.03396|0|0.04006|9|-0.027293|23
2026-01-21 18:21:26|IR.D.BOND100.FWM.IP|1743|2026-01-21 12:02:20|2026-01-21 18:21:20||94.3|0.01122|2026-01-21|0.03489|18|0.055054|7|-0.054284|13|2026-01-20|0.03479|2|0.109593|14|-0.109503|13|2026-01-19|0.03468|0|0.027865|10|-0.027857|15
2026-01-21 18:21:26|IR.D.10YEAR100.FWM.IP|2104|2026-01-21 12:02:20|2026-01-21 18:21:10||174.4|0.0082|2026-01-21|0.03585|18|0.014365|14|-0.014361|14|2026-01-20|0.03583|1|0.055674|13|-0.042157|13|2026-01-19|0.03577|0|0.014333|14|-0.014335|16
2026-01-21 18:21:27|IR.D.05YEAR100.FWM.IP|1977|2026-01-21 12:02:30|2026-01-21 18:21:20||131.6|0.00496|2026-01-21|0.0184|4|0.013808|14|-0.007364|14|2026-01-20|0.01839|1|0.043283|13|-0.02854|13|2026-01-19|0.01838|0|0.00736|16|-0.00736|23
2026-01-21 18:21:27|CO.D.LH.FWM1.IP|1042|2026-01-21 14:30:00|2026-01-21 18:21:20|8761|5.2|0.13645|2026-01-21|0.1709|14|0.136705|14|-0.091075|15|2026-01-20|0.16946|15|0.181509|15|-0.102215|17||10000||0||0|
2026-01-21 18:21:28|IR.D.FOAT.FWM1.IP|1426|2026-01-21 12:02:20|2026-01-21 18:18:10||76.7|2.05717|2026-01-21|0.04134|9|0.024836|14|-0.016552|13|2026-01-20|0.04126|3|0.074553|13|-0.041298|7|2026-01-19|0.04126|19|0.041309|0|-0.024773|11
2026-01-21 18:21:29|IR.D.FBTP.FWM1.IP|1530|2026-01-21 12:03:20|2026-01-21 17:59:50||81.9|1.45923|2026-01-21|0.74051|9|0.024923|14|-0.024865|10|2026-01-20|1.62827|14|0.058115|13|-0.024898|13|2026-01-19|2.47934|16|0.041281|7|-0.024773|7
2026-01-21 18:21:29|IR.D.FGBM.FWM1.IP|1576|2026-01-21 12:03:10|2026-01-21 18:21:00||182.4|0.25871|2026-01-21|0.02576|10|0.008595|16|-0.008595|16|2026-01-20|0.02576|16|0.025782|13|-0.008597|12|2026-01-19|0.02575|9|0.025758|0|-0.017169|0
2026-01-21 18:21:30|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:21:30|IR.D.FGBL.FWM1.IP|1954|2026-01-21 12:02:30|2026-01-21 18:21:10||197.8|0.41798|2026-01-21|0.02344|10|0.023427|7|-0.015658|15|2026-01-20|0.02344|18|0.078333|13|-0.023487|13|2026-01-19|0.02339|15|0.054606|0|-0.046787|0
2026-01-21 18:21:34|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:21:35|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:21:35|SE.D.PANWUS.CASH.IP|1650|2026-01-21 12:02:40|2026-01-21 18:21:30|18015|865|9.87445|2026-01-21|5.01266|18|0.342112|1|-0.627901|9|2026-01-20|12.23144|14|0.765027|21|-0.759219|11||10000||0||0|
2026-01-21 18:21:36|UA.D.ABNBUS.CASH.IP|1335|2026-01-21 12:02:40|2026-01-21 18:21:30|13310|1019.6|10.53561|2026-01-21|0.25307|2|23.076923|1|-0.450347|3|2026-01-20|0.18561|4|0.628931|9|-0.899992|13||10000||0||0|
2026-01-21 18:21:37|UA.D.BIDU.CASH.IP|1779|2026-01-21 12:02:50|2026-01-21 18:21:30||1362.2|14.61187|2026-01-21|17.31622|2|0.593023|14|-0.668078|1|2026-01-20|8.5126|1|0.961538|1|-1.054257|1||10000||0||0|
2026-01-21 18:21:38|UC.D.NVDA.CASH.IP|2275|2026-01-21 12:02:30|2026-01-21 18:21:30|18001|36128.4|1.46274|2026-01-21|0.00615|17|0.3397|11|-0.438159|14|2026-01-20|0.00562|19|0.203565|14|-0.326797|1||10000||0||0|
2026-01-21 18:21:38|EZ.D.ROBINGREY.Month2.IP|1934|2026-01-21 12:03:00|2026-01-21 18:21:30|88.19|0|0|2026-01-21|0|0|1.624156|13|-0.30426|14|2026-01-20|0|1|0.563154|1|-1.11313|13||10000||0||0|
2026-01-21 18:21:39|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:21:39|UD.D.SPWR.CASH.IP|0|none|||0|0|2026-01-21|10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:21:40|SE.D.NETUS.CASH.IP|1156|2026-01-21 13:31:50|2026-01-21 18:21:30|17078|967.7|24.15534|2026-01-21|0.58154|1|1.417143|9|-0.708215|14|2026-01-20|1.11981|10|0.810282|14|-0.906843|2||10000||0||0|
2026-01-21 18:21:40|UD.D.ZNGA.CASH.IP|1|2026-01-21 14:30:00|2026-01-21 14:30:00||90139229|0|2026-01-21|10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:21:41|SI.D.ARKKUS.CASH.IP|1391|2026-01-21 14:30:00|2026-01-21 18:21:40|7882|479.2|0.10414|2026-01-21|0.02659|16|0.176167|14|-0.2032|17|2026-01-20|0.02339|17|0.15142|14|-0.27531|14||10000||0||0|
2026-01-21 18:21:41|SI.D.ARKGUS.CASH.IP|1387|2026-01-21 14:30:00|2026-01-21 18:21:40||69.7|1.72131|2026-01-21|0.61478|17|0.189813|14|-0.31506|14|2026-01-20|0.70247|14|0.260247|14|-0.357259|14||10000||0||0|
2026-01-21 18:21:42|SI.D.ARKQUS.CASH.IP|1391|2026-01-21 14:30:00|2026-01-21 18:21:40|12706|12.4|4.85555|2026-01-21|0.89154|18|0.275778|14|-0.291086|17|2026-01-20|0.75698|14|0.379593|14|-0.326723|17||10000||0||0|
2026-01-21 18:21:42|SI.D.ARKFUS.CASH.IP|867|2026-01-21 14:30:00|2026-01-21 18:21:40|4533|177.9|34.96347|2026-01-21|4.71972|18|0.456423|14|-0.302572|14|2026-01-20|36.1379|14|0.258287|14|-0.214133|14||10000||0||0|
2026-01-21 18:21:43|SI.D.ARKWUS.CASH.IP|1373|2026-01-21 14:30:00|2026-01-21 18:21:30|14236|85.8|7.72491|2026-01-21|2.43047|17|0.77283|18|-0.711017|18|2026-01-20|6.21752|14|0.173503|14|-0.36066|14||10000||0||0|
2026-01-21 18:21:43|SI.D.PRNTUS.CASH.IP|139|2026-01-21 14:30:00|2026-01-21 18:21:30||2.2|25.67618|2026-01-21|17.69493|18|0.792602|18|-0.08643|14|2026-01-20|46.0791|14|0.13089|14|-0.564236|14||10000||0||0|
2026-01-21 18:21:43|SI.D.IZRLUS.CASH.IP|77|2026-01-21 14:30:00|2026-01-21 18:10:00|2991|2.1|35.47028|2026-01-21|2.83119|18|0.098555|14|-0.131148|15|2026-01-20|20.8869|19|0.097688|14|-0.130166|17||10000||0||0|
2026-01-21 18:21:44|UA.D.CANUS.CASH.IP|1290|2026-01-21 14:30:00|2026-01-21 18:21:30|72.68|6610.5|18.06699|2026-01-21|3.74038|18|1.162319|14|-1.186667|14|2026-01-20|37.00908|15|2.09713|14|-5.131579|14||10000||0||0|
2026-01-21 18:21:45|UC.D.RIOTUS.CASH.IP|1815|2026-01-21 12:02:10|2026-01-21 18:21:40|1717|6031.2|5.13173|2026-01-21|0.05824|16|0.979858|14|-0.76087|14|2026-01-20|0.05536|19|0.784753|14|-1.005291|17||10000||0||0|
2026-01-21 18:21:45|KN.D.HIVECN.CASH.IP|824|2026-01-21 14:30:00|2026-01-21 18:21:40|429|599.4|23.0871|2026-01-21|17.73859|18|0.662252|14|-0.4662|18|2026-01-20|21.86409|14|0.671141|14|-0.900901|14|2026-01-19|0.21565|17|0.21645|20|-0.852878|14
2026-01-21 18:21:46|SI.D.IWNUS.CASH.IP|1391|2026-01-21 14:30:00|2026-01-21 18:21:40|19528|19.2|0.61648|2026-01-21|0.03338|18|0.184256|15|-0.224685|14|2026-01-20|0.05935|15|0.145409|14|-0.15544|15||10000||0||0|
2026-01-21 18:21:47|SI.D.IWO.CASH.IP|1389|2026-01-21 14:30:00|2026-01-21 18:21:40|34459|111.1|4.79843|2026-01-21|0.06086|18|0.229931|15|-0.171124|17|2026-01-20|0.04426|16|0.225041|14|-0.167514|14||10000||0||0|
2026-01-21 18:21:47|SI.D.IWDUS.CASH.IP|1391|2026-01-21 14:30:00|2026-01-21 18:21:40|21794|1067.8|0.22243|2026-01-21|0.00457|16|0.078388|14|-0.078057|17|2026-01-20|0.00455|17|0.078301|14|-0.073604|14||10000||0||0|
2026-01-21 18:21:48|SI.D.IWFUS.CASH.IP|1391|2026-01-21 14:30:00|2026-01-21 18:21:40|45805|67.4|0.09156|2026-01-21|0.01673|15|0.078478|14|-0.115375|14|2026-01-20|0.01328|20|0.186313|14|-0.162208|14||10000||0||0|
2026-01-21 18:21:48|KA.D.IWVLLN.CASH.IP|1062|2026-01-21 12:02:40|2026-01-21 16:29:50|6252|15.9|26.59494|2026-01-21|11.58548|14|0.451904|15|-0.12897|14|2026-01-20|11.83884|14|0.113452|14|-0.096978|14|2026-01-19|41.34581|15|4.619289|14|-0.064777|10
2026-01-21 18:21:49|CS.D.LTCUSD.CFE.IP|2112|2026-01-21 12:02:40|2026-01-21 18:21:40|66.96|7.3|0.7396|2026-01-21|0.72664|5|0.516758|9|-0.268136|16|2026-01-20|0.70817|0|0.317845|22|-1.283965|22|2026-01-19|0.70167|19|1.599759|0|-2.828401|0
2026-01-21 18:21:50|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:21:50|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:21:51|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:21:51|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:21:52|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:21:52|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:21:52|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:21:53|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:21:53|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:21:54|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:21:54|OP.D.SPX5.4000P.IP|1387|2026-01-21 12:02:50|2026-01-21 18:21:20|2.06|0|49.43312|2026-01-21|37.7336|13|8.55615|14|-5.394191|14|2026-01-20|34.85732|20|3.478261|8|-2.105263|19|2026-01-19|46.00326|11|2.764977|14|-11.711712|14
2026-01-21 18:21:55|OP.D.SPX2.4000P.IP|2220|2026-01-21 12:02:50|2026-01-21 18:21:50|12.71|0|12.26987|2026-01-21|10.7739|17|4.754717|13|-2.818035|14|2026-01-20|10.52795|15|4.697987|13|-3.007519|13|2026-01-19|18.36647|9|1.892744|9|-1.239349|9
2026-01-21 18:21:56|OP.D.SPX3.4000P.IP|2246|2026-01-21 12:02:50|2026-01-21 18:21:50|24.24|0|8.56471|2026-01-21|7.25422|17|2.607616|1|-5.093514|14|2026-01-20|7.25399|15|3.939158|9|-1.090468|6|2026-01-19|7.82097|8|0.860303|9|-1.299229|14
2026-01-21 18:21:57|OP.D.SPX5.4250P.IP|1631|2026-01-21 12:02:50|2026-01-21 18:21:40|2.83|0|34.77924|2026-01-21|27.32853|12|3.146853|14|-5.882353|14|2026-01-20|25.4456|20|3.823529|14|-2.980132|16|2026-01-19|32.12991|11|2.912621|14|-2.922078|10
2026-01-21 18:21:58|OP.D.SPX2.4250P.IP|2240|2026-01-21 12:02:50|2026-01-21 18:21:50|15.52|0|11.22854|2026-01-21|10.52401|17|2.598268|14|-3.723404|13|2026-01-20|10.52624|15|1.454775|6|-2.218115|13|2026-01-19|11.68828|5|1.393287|9|-0.94399|15
2026-01-21 18:21:59|OP.D.SPX3.4250P.IP|2260|2026-01-21 12:02:50|2026-01-21 18:21:50|29.14|0|7.56901|2026-01-21|7.25393|15|2.329565|1|-2.310784|1|2026-01-20|7.25456|15|3.074866|13|-6.28035|5|2026-01-19|7.88615|16|1.227209|2|-0.727651|2
2026-01-21 18:22:00|OP.D.SPX5.4500P.IP|1884|2026-01-21 12:03:10|2026-01-21 18:21:50|3.98|0|25.26707|2026-01-21|20.08525|12|10.25641|13|-18.055556|13|2026-01-20|18.89346|20|9.930716|6|-7.127883|13|2026-01-19|23.14376|11|2.638522|3|-1.322751|8
2026-01-21 18:22:01|OP.D.SPX2.4500P.IP|2256|2026-01-21 12:03:00|2026-01-21 18:21:50|18.94|0|11.33142|2026-01-21|10.526|17|0.881743|18|-2.803287|13|2026-01-20|10.52469|9|3.062249|13|-1.121795|2|2026-01-19|13.09579|9|0.881286|9|-1.133297|8
2026-01-21 18:22:02|OP.D.SPX3.4500P.IP|2263|2026-01-21 12:03:00|2026-01-21 18:21:50|35.36|0|7.36376|2026-01-21|7.25264|14|1.149103|3|-2.094241|1|2026-01-20|7.25289|16|0.905101|7|-0.723861|13|2026-01-19|7.25476|16|0.69646|8|-0.698324|9
2026-01-21 18:22:03|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:22:03|OP.D.SPX4.4250P.IP|625|2026-01-21 12:08:10|2026-01-21 18:21:50|6.3|0|12.83168|2026-01-21|10.65268|12|1.818182|15|-7.407407|13|2026-01-20|10.30539|20|7.246377|13|-6.666667|13|2026-01-19|11.69519|11|1.639344|8|-1.612903|8
2026-01-21 18:22:04|IR.D.02YEAR100.FWM.IP|1492|2026-01-21 12:03:20|2026-01-21 18:22:00||153.4|0.00448|2026-01-21|0.0192|12|0.003842|16|-0.003842|16|2026-01-20|0.0192|7|0.011527|13|-0.007683|13|2026-01-19|0.0192|0|0.003842|23|-0.003841|16
2026-01-21 18:22:04|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:22:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:22:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:22:06|UB.D.HOODUS.CASH.IP|2165|2026-01-21 12:03:00|2026-01-21 18:22:00|10552|4217.6|5.40527|2026-01-21|0.04093|17|0.838752|8|-0.82243|8|2026-01-20|0.31272|20|0.542425|9|-0.506852|1||10000||0||0|
2026-01-21 18:22:07|CS.D.EOSUSD.CFD.IP|945|2026-01-21 12:03:00|2026-01-21 18:20:10|11.03|2|1.78091|2026-01-21|1.75744|5|3.299725|11|-3.285968|11|2026-01-20|1.71097|2|1.051709|3|-1.468048|3|2026-01-19|1.67976|0|6.299213|2|-6.004804|0
2026-01-21 18:22:08|CS.D.ADAUSD.CFE.IP|2151|2026-01-21 12:03:00|2026-01-21 18:22:00|34.98|6.9|0.84798|2026-01-21|0.83415|15|0.34652|17|-0.314735|16|2026-01-20|0.81576|0|0.314465|21|-0.628931|22|2026-01-19|0.81067|20|1.431075|0|-1.632992|0
2026-01-21 18:22:09|CS.D.XLMUSD.CFD.IP|1562|2026-01-21 12:03:10|2026-01-21 18:22:00|20.65|2.4|0.61983|2026-01-21|0.60847|15|0.292255|17|-0.291829|16|2026-01-20|0.60408|1|0.29254|22|-0.482625|22|2026-01-19|0.5945|19|1.168452|0|-1.254221|0
2026-01-21 18:22:09|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:22:10|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:22:11|IX.D.HSTECH.IFU.IP|2083|2026-01-21 12:03:00|2026-01-21 18:22:10|5723.9|4.9|6.18681|2026-01-21|0.0695|7|0.363836|1|-0.176635|1|2026-01-20|0.06998|5|0.139468|1|-0.191534|1|2026-01-19|0.06917|2|0.299735|1|-0.130183|1
2026-01-21 18:22:12|IX.D.TOPIX.IFU.IP|1931|2026-01-21 12:03:00|2026-01-21 18:22:00|3600.7|5.8|0.03163|2026-01-21|0.02225|1|0.111973|0|-0.078249|0|2026-01-20|0.02202|0|0.084019|23|-0.120125|13|2026-01-19|0.0219|5|0.104715|0|-0.109574|8
2026-01-21 18:22:13|CS.D.UNIUSD.CFE.IP|2250|2026-01-21 12:03:10|2026-01-21 18:22:10|482.57|13.4|0.63227|2026-01-21|0.62172|15|0.400944|17|-0.454536|0|2026-01-20|0.61511|1|0.402541|6|-0.775454|22|2026-01-19|0.61154|20|1.267688|0|-2.357978|0
2026-01-21 18:22:14|CS.D.LNKUSD.CFE.IP|2253|2026-01-21 12:03:10|2026-01-21 18:22:10|1202.31|14|0.51746|2026-01-21|0.5084|15|0.305943|17|-0.265929|16|2026-01-20|0.49088|0|0.592559|15|-0.807928|22|2026-01-19|0.48727|20|0.904368|0|-1.628708|0
2026-01-21 18:22:15|CS.D.DOTUSD.CFE.IP|1282|2026-01-21 12:03:00|2026-01-21 18:22:10|189.35|2.5|0.62501|2026-01-21|0.61263|15|0.320856|17|-0.367647|17|2026-01-20|0.59174|5|0.301129|7|-0.828222|22|2026-01-19|0.58756|19|1.288591|0|-2.254315|0
2026-01-21 18:22:16|CS.D.DOGUSD.CFE.IP|1718|2026-01-21 12:03:00|2026-01-21 18:22:10|12.24|4|0.64971|2026-01-21|0.63641|2|0.33195|17|-0.568182|11|2026-01-20|0.62237|0|0.328138|22|-0.974026|22|2026-01-19|0.61649|20|2.251877|0|-3.06699|0
2026-01-21 18:22:16|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:22:17|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:22:18|OP.D.SPX3.5000C.IP|2274|2026-01-21 12:03:10|2026-01-21 18:22:10|1960.48|0|0.2049|2026-01-21|0.20094|15|0.495021|14|-0.280237|14|2026-01-20|0.19839|3|0.263346|13|-0.502426|13|2026-01-19|0.19793|1|0.121471|15|-0.119201|9
2026-01-21 18:22:19|OP.D.SPX3.4750P.IP|2268|2026-01-21 12:03:10|2026-01-21 18:22:10|43.28|0|7.32633|2026-01-21|7.25337|14|1.144951|3|-1.66817|1|2026-01-20|7.25323|9|2.968677|18|-0.838432|14|2026-01-19|7.25276|15|0.827815|2|-0.485325|10
2026-01-21 18:22:20|OP.D.SPX3.5000P.IP|2266|2026-01-21 12:03:10|2026-01-21 18:22:10|53.78|0|7.17089|2026-01-21|6.97713|12|6.118787|14|-6.946088|14|2026-01-20|6.91344|9|0.5987|10|-4.891116|6|2026-01-19|7.25382|15|0.497608|2|-0.662495|9
2026-01-21 18:22:20|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:22:22|OP.D.SPX5.5000C.IP|2271|2026-01-21 12:03:10|2026-01-21 18:22:20|1852.87|0|0.10885|2026-01-21|0.10611|15|0.348403|14|-0.293642|14|2026-01-20|0.10492|3|0.301386|13|-0.31878|13|2026-01-19|0.10454|1|0.193055|15|-0.148179|9
2026-01-21 18:22:22|OP.D.SPX5.4750P.IP|2085|2026-01-21 12:03:10|2026-01-21 18:22:20|5.38|0|18.51699|2026-01-21|14.95067|13|9.23994|13|-2.896341|13|2026-01-20|14.11519|20|10.507881|13|-8.814103|13|2026-01-19|17.03682|11|1.879699|1|-2.04461|4
2026-01-21 18:22:23|OP.D.SPX5.5000P.IP|2184|2026-01-21 12:03:10|2026-01-21 18:22:10|7.26|0|13.71999|2026-01-21|11.20555|12|2.21914|14|-6.873614|13|2026-01-20|10.68108|20|9.271523|13|-6.218905|13|2026-01-19|12.6751|11|1.936376|3|-1.290323|10
2026-01-21 18:22:24|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:22:24|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:22:25|OP.D.SPX2.4750P.IP|2259|2026-01-21 12:03:20|2026-01-21 18:22:20|23.35|0|10.06231|2026-01-21|9.35191|12|1.17325|13|-1.282582|14|2026-01-20|9.23403|9|1.142391|15|-1.382488|5|2026-01-19|10.01696|11|0.855798|9|-0.660211|8
2026-01-21 18:22:26|OP.D.SPX2.5000P.IP|2266|2026-01-21 12:03:20|2026-01-21 18:22:20|29.54|0|8.12213|2026-01-21|7.39153|12|1.761978|13|-1.943517|13|2026-01-20|7.3033|9|2.085967|13|-1.182109|15|2026-01-19|7.94605|11|0.917431|9|-1.262458|14
2026-01-21 18:22:27|IR.D.FBTP.FWM1.IP|0|none|||0|0|2026-01-21|0.74051|9|0.024923|14|-0.024865|10|2026-01-20|1.62827|14|0.058115|13|-0.024898|13|2026-01-19|2.47934|16|0.041281|7|-0.024773|7
2026-01-21 18:22:27|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:22:28|IX.D.OMX20.IFM.IP|923|2026-01-21 12:03:20|2026-01-21 15:19:50|1595.24|0.1|0.03153|2026-01-21|0.03137|15|0.066352|14|-0.059991|14|2026-01-20|0.03146|15|0.082095|14|-0.08199|13|2026-01-19|0.03134|8|0.078412|8|-0.053135|8
2026-01-21 18:22:29|IX.D.SUNNAS.IFE.IP|2275|2026-01-21 12:03:20|2026-01-21 18:22:20|25057|0|0.11969|2026-01-21|0.11887|15|0.113259|14|-0.107251|12|2026-01-20|0.11878|2|0.140349|14|-0.159466|14|2026-01-19|0.11879|0|0.090057|23|-0.076477|0
2026-01-21 18:22:30|IX.D.SUNDOW.IFE.IP|2275|2026-01-21 12:03:20|2026-01-21 18:22:20|48731.2|0|0.11309|2026-01-21|0.11249|15|0.075284|14|-0.067951|17|2026-01-20|0.11245|1|0.077063|14|-0.075125|14|2026-01-19|0.11223|0|0.053171|23|-0.038614|9
2026-01-21 18:22:32|IX.D.SUNFUN.IFE.IP|2261|2026-01-21 12:03:20|2026-01-21 18:22:30|10138.1|0|0.15808|2026-01-21|0.15771|15|0.081066|14|-0.090823|14|2026-01-20|0.15721|1|0.046587|8|-0.072094|8|2026-01-19|0.15674|8|0.087554|7|-0.314496|1
2026-01-21 18:22:33|IX.D.SUNDAX.IFMG.IP|2276|2026-01-21 12:03:20|2026-01-21 18:22:30|24469.8|0|0.16344|2026-01-21|0.16216|7|0.244562|14|-0.075319|16|2026-01-20|0.16064|5|0.139502|6|-0.296433|6|2026-01-19|0.15996|13|0.104133|0|-0.44465|0
2026-01-21 18:22:34|CS.D.AVXUSD.CFD.IP|1967|2026-01-21 12:03:20|2026-01-21 18:22:30|12.04|4.4|0.57872|2026-01-21|0.56888|15|0.332779|14|-0.336417|16|2026-01-20|0.5526|4|0.481155|9|-0.743187|22|2026-01-19|0.54805|20|1.323408|0|-1.384365|0
2026-01-21 18:22:34|UC.D.MSTR.CASH.IP|2178|2026-01-21 12:03:10|2026-01-21 18:22:30|15896|3879.5|7.68774|2026-01-21|0.051|16|0.510077|14|-0.547659|14|2026-01-20|0.06047|15|0.381012|15|-0.647817|9||10000||0||0|
2026-01-21 18:22:36|CS.D.SOLUSD.CFD.IP|2263|2026-01-21 12:03:20|2026-01-21 18:22:30|126.89|12.7|0.54886|2026-01-21|0.53945|15|0.343368|17|-0.315856|16|2026-01-20|0.52427|3|0.385976|22|-0.813267|22|2026-01-19|0.52101|20|1.147389|0|-1.266586|0
2026-01-21 18:22:36|IX.D.AIIDX.IFD.IP|1379|2026-01-21 14:32:10|2026-01-21 18:22:30|2852.35|0|0.10411|2026-01-21|0.10333|15|0.174391|14|-0.16539|14|2026-01-20|0.10431|16|0.146595|15|-0.155749|14||10000||0||0|
2026-01-21 18:22:37|CS.D.XRPUSD.CFD.IP|7|2026-01-21 18:21:30|2026-01-21 18:22:30|189.01|17.6|0.54518|2026-01-21|0.53066|15|0.330878|17|-0.366807|16|2026-01-20|0.51993|0|0.271597|8|-0.594385|22|2026-01-19|0.51227|18|1.322751|0|-1.488912|0
2026-01-21 18:22:38|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:22:39|IR.D.FGBX.FWM1.IP|1544|2026-01-21 12:03:40|2026-01-21 18:22:20|10957|38.5|2.22415|2026-01-21|1.24141|13|0.05482|14|-0.05469|14|2026-01-20|2.58459|11|0.16488|13|-0.05496|13|2026-01-19|0.03616|18|0.089952|0|-0.197611|0
2026-01-21 18:22:39|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:22:40|CC.D.LXR.UME.IP|285|2026-01-21 15:00:00|2026-01-21 18:22:30|61965.2|1.6|0.67697|2026-01-21|0.8033|15|0.091455|17|-0.215826|18|2026-01-20|0.80271|18|0.228462|15|-0.20125|17||10000||0||0|
2026-01-21 18:22:40|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:22:40|CO.D.OJ.FWM2.IP|490|2026-01-21 13:00:00|2026-01-21 18:21:10|20462.5|0.6|1.00949|2026-01-21|0.97951|18|1.45496|13|-0.506696|15|2026-01-20|0.96655|14|0.765111|18|-1.068299|13||10000||0||0|
2026-01-21 18:22:41|CO.D.O.FWM1.IP|374|2026-01-21 12:07:00|2026-01-21 18:18:40|292|0.7|0.50259|2026-01-21|0.33501|2|1.030574|15|-1.060192|15|2026-01-20|0.35662|15|1.146325|18|-1.06383|1||10000||0||0|
2026-01-21 18:22:42|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:22:42|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:22:43|CO.D.RR.FWM2.IP|269|2026-01-21 14:30:00|2026-01-21 18:20:30||1.9|0.39706|2026-01-21|0.37184|18|0.894328|15|-1.384002|1|2026-01-20|0.37978|18|0.901328|19|-1.013434|1||10000||0||0|
2026-01-21 18:22:43|KA.D.SHELLN.CASH.IP|1379|2026-01-21 12:03:30|2026-01-21 16:29:50|2739.5|801.5|6.46766|2026-01-21|2.35686|16|0.184264|8|-0.090975|14|2026-01-20|7.79631|16|0.184196|8|-0.110233|13|2026-01-19|5.90147|15|0.109091|8|-0.108853|8
2026-01-21 18:22:44|EC.D.URWFP.CASH.IP|922|2026-01-21 12:04:00|2026-01-21 16:29:50|8960|19.2|25.29695|2026-01-21|6.15405|16|0.122836|16|-0.133749|8|2026-01-20|18.88633|10|0.154151|8|-0.153576|8|2026-01-19|32.9579|8|0.221141|8|-0.110644|15
2026-01-21 18:22:44|SD.D.LLY.CASH.IP|1773|2026-01-21 12:02:40|2026-01-21 18:22:40|107865|723.1|16.91399|2026-01-21|18.34763|18|0.392308|15|-0.39058|14|2026-01-20|22.22611|20|0.415234|9|-0.627254|1||10000||0||0|
2026-01-21 18:22:45|EP.D.MAERA.CASH.IP|213|2026-01-21 11:49:20|2026-01-21 15:54:50||1.9|17.41509|2026-01-21|14.90569|8|0.202977|9|-0.271186|8|2026-01-20|25.25144|8|0.462657|8|-0.265076|8|2026-01-19|0.20441|12|0.4851|8|-0.486111|8
2026-01-21 18:22:46|AC.D.1919HK.CASH.IP|0|none|||0|0|2026-01-21|18.27022|5|0.672646|1|-0.220751|1|2026-01-20|26.48279|2|0.151286|1|-0.302115|1|2026-01-19|22.14281|1|0.151515|5|-0.30326|1
2026-01-21 18:22:46|EP.D.NOVOB.CASH.IP|1463|2026-01-21 11:48:40|2026-01-21 15:55:00|38585|867.1|4.87302|2026-01-21|0.96279|15|0.195491|8|-0.359851|8|2026-01-20|1.56678|15|0.503578|8|-0.286458|14|2026-01-19|1.80776|8|0.756671|8|-0.474058|8
2026-01-21 18:22:47|EJ.D.SQNSW.CASH.IP|253|2026-01-21 12:05:00|2026-01-21 16:19:50||17.8|9.18748|2026-01-21|0.35075|16|0.3156|14|-0.267261|16|2026-01-20|20.11289|13|0.723327|8|-0.537153|8|2026-01-19|26.57899|8|0.39929|8|-0.838112|8
2026-01-21 18:22:47|UB.D.IBKR.CASH.IP|1486|2026-01-21 12:02:40|2026-01-21 18:22:40|7559|3035.4|11.55106|2026-01-21|11.04596|15|1.010101|14|-0.689655|14|2026-01-20|7.19808|20|0.70922|22|-3.915493|21||10000||0||0|
2026-01-21 18:22:48|KA.D.IGG.CASH.IP|400|2026-01-21 12:03:40|2026-01-21 16:29:50|1349|3661.7|10.7929|2026-01-21|4.66048|16|0.681818|8|-0.301887|8|2026-01-20|42.92734|9|0.301205|8|-0.150263|8|2026-01-19|33.42077|9|0.150602|8|-0.075358|8
2026-01-21 18:22:48|KA.D.WISELN.CASH.IP|747|2026-01-21 12:03:00|2026-01-21 16:29:50|980.9|1020.2|10.20477|2026-01-21|6.82176|16|0.461538|8|-0.410256|10|2026-01-20|13.94303|8|0.721021|8|-0.437397|8|2026-01-19|14.42008|12|0.365408|8|-0.302115|8
2026-01-21 18:22:49|UB.D.INTU.CASH.IP|1431|2026-01-21 12:20:10|2026-01-21 18:22:40|52131|587|13.75504|2026-01-21|0.69649|9|0.612423|9|-0.564972|14|2026-01-20|14.5923|15|1.265823|9|-0.393233|12||10000||0||0|
2026-01-21 18:22:50|UA.D.CRWDUS.CASH.IP|1666|2026-01-21 12:03:30|2026-01-21 18:22:40|44150|602|13.57271|2026-01-21|12.28097|18|0.447697|1|-0.325696|14|2026-01-20|8.47733|14|0.507649|9|-0.876084|10||10000||0||0|
2026-01-21 18:22:50|SB.D.CRM.CASH.IP|1966|2026-01-21 12:02:40|2026-01-21 18:22:30||1907.3|12.04658|2026-01-21|6.62513|17|0.436225|14|-0.588768|14|2026-01-20|6.11368|15|0.45045|11|-0.44226|6||10000||0||0|
2026-01-21 18:22:51|UC.D.PCLN.CASH.IP|988|2026-01-21 12:57:20|2026-01-21 18:22:30||63.7|30.32059|2026-01-21|0.61518|2|0.580542|0|-1.793515|11|2026-01-20|0.52842|3|0.541283|21|-1.226786|21||10000||0||0|
2026-01-21 18:22:52|UA.D.COINUS.CASH.IP|2099|2026-01-21 12:03:40|2026-01-21 18:22:50||1800.9|7.06609|2026-01-21|0.84464|18|0.487077|14|-0.629811|14|2026-01-20|1.47169|15|0.327911|14|-0.45909|14||10000||0||0|
2026-01-21 18:22:53|SG.D.TSM.CASH.IP|2187|2026-01-21 12:03:40|2026-01-21 18:22:50|32714|2996.7|10.95818|2026-01-21|0.02659|15|0.246433|1|-0.663365|14|2026-01-20|0.01519|20|0.484952|1|-0.281911|2||10000||0||0|
2026-01-21 18:22:53|UA.D.ASML.CASH.IP|2145|2026-01-21 12:03:40|2026-01-21 18:22:30||411.3|6.11121|2026-01-21|0.63532|14|0.463453|14|-0.595684|7|2026-01-20|0.05678|9|0.875616|1|-0.764078|1||10000||0||0|
2026-01-21 18:22:54|UC.D.MRVL.CASH.IP|1893|2026-01-21 12:02:30|2026-01-21 18:22:50||3727|6.87155|2026-01-21|1.44285|16|0.569801|14|-0.520963|14|2026-01-20|0.87952|20|0.701978|12|-0.871102|12||10000||0||0|
2026-01-21 18:22:55|SA.D.BRKB.CASH.IP|1929|2026-01-21 12:03:30|2026-01-21 18:22:50||933.4|8.52287|2026-01-21|8.36708|15|0.194119|14|-0.184721|14|2026-01-20|8.49316|15|0.143308|14|-0.406223|1||10000||0||0|
2026-01-21 18:22:55|UB.D.FSLR.CASH.IP|975|2026-01-21 11:47:20|2026-01-21 18:22:20|23988|308.3|26.14137|2026-01-21|1.78841|12|0.314374|14|-2.089308|14|2026-01-20|1.27921|10|1.460481|9|-2.459186|21||10000||0||0|
2026-01-21 18:22:56|ED.D.ENRGY.CASH.IP|1199|2026-01-21 12:03:40|2026-01-21 16:29:50|13240|183.8|16.13556|2026-01-21|7.70177|16|0.382555|14|-0.380952|10|2026-01-20|10.54555|8|0.266565|8|-0.265856|8|2026-01-19|13.68197|8|0.225989|8|-0.822123|8
2026-01-21 18:22:57|ED.D.RHM.CASH.IP|1343|2026-01-21 12:03:40|2026-01-21 16:29:50|185700|88.3|12.24548|2026-01-21|4.11628|14|0.349181|14|-0.325115|14|2026-01-20|7.93701|9|0.263158|8|-0.311688|8|2026-01-19|2.53615|8|1.11399|8|-0.410151|8
2026-01-21 18:22:57|SA.D.ABBVWUS.CASH.IP|1364|2026-01-21 12:01:00|2026-01-21 18:22:50|21577|3459.7|19.77425|2026-01-21|0.0769|8|2.321796|9|-0.376258|14|2026-01-20|20.19763|3|0.658824|22|-1.388045|21||10000||0||0|
2026-01-21 18:22:58|SA.D.AMTUS.CASH.IP|947|2026-01-21 10:22:20|2026-01-21 18:22:50||487.2|19.68352|2026-01-21|1.9774|13|1.293723|9|-0.534759|0|2026-01-20|0.24856|7|0.349729|22|-1.541578|21||10000||0||0|
2026-01-21 18:22:58|SB.D.DLRUS.CASH.IP|948|2026-01-21 12:24:50|2026-01-21 18:22:50|15822|358.5|19.7862|2026-01-21|1.26183|9|0.262352|14|-0.305315|14|2026-01-20|0.74303|9|1.25|14|-0.732761|21||10000||0||0|
2026-01-21 18:22:59|SG.D.SPG.CASH.IP|825|2026-01-21 01:00:20|2026-01-21 18:22:30||874.7|22.48161|2026-01-21|5.08626|9|2.139833|9|-0.606356|14|2026-01-20|0.53051|7|0.590713|8|-0.449864|14||10000||0||0|
2026-01-21 18:22:59|ED.D.ANNGY.CASH.IP|680|2026-01-21 12:03:40|2026-01-21 16:29:50|2406|499.6|25.16862|2026-01-21|7.88268|16|0.208943|8|-0.166044|9|2026-01-20|21.57256|8|0.123508|10|-0.241158|8|2026-01-19|17.54921|8|0.080128|12|-0.159109|8
2026-01-21 18:23:00|UA.D.AVGO.CASH.IP|2219|2026-01-21 12:04:00|2026-01-21 18:22:50|32613|5115.5|7.74127|2026-01-21|0.03149|17|0.265426|14|-0.471188|14|2026-01-20|0.0208|20|0.292227|14|-0.396476|14||10000||0||0|
2026-01-21 18:23:01|UA.D.APPUS.CASH.IP|1992|2026-01-21 12:03:20|2026-01-21 18:23:00|53815|1285.4|12.29568|2026-01-21|14.09535|16|0.443052|14|-0.666655|14|2026-01-20|7.20902|16|0.868181|1|-2.339968|9||10000||0||0|
2026-01-21 18:23:02|UC.D.MU.CASH.IP|2268|2026-01-21 12:03:50|2026-01-21 18:23:00|38475|11967.5|6.89239|2026-01-21|0.05496|16|0.375311|14|-1.123716|14|2026-01-20|0.05596|16|0.683128|14|-0.710759|5||10000||0||0|
2026-01-21 18:23:03|SE.D.NOWUS.CASH.IP|1866|2026-01-21 12:02:40|2026-01-21 18:22:50|12476|3144.4|6.90856|2026-01-21|4.78296|16|0.633413|14|-1.046875|14|2026-01-20|2.58662|15|2.521801|12|-1.299694|12||10000||0||0|
2026-01-21 18:23:03|UC.D.MELI.CASH.IP|1469|2026-01-21 12:02:40|2026-01-21 18:22:50|205453|275.1|21.49928|2026-01-21|0.17932|7|12.561259|1|-0.54062|11|2026-01-20|22.81327|20|0.516222|21|-0.472034|21||10000||0||0|
2026-01-21 18:23:04|SG.D.SPOTUS.CASH.IP|1559|2026-01-21 12:03:50|2026-01-21 18:23:00|49615|949.9|15.5185|2026-01-21|0.27272|5|0.302623|14|-0.688299|14|2026-01-20|16.25812|20|0.91001|9|-1.372549|21||10000||0||0|
2026-01-21 18:23:04|SH.D.VSTUS.CASH.IP|1806|2026-01-21 12:03:10|2026-01-21 18:23:00|15476|1130.1|11.33659|2026-01-21|14.146|15|2.619295|9|-0.629485|13|2026-01-20|10.46159|15|0.730295|9|-0.922601|11||10000||0||0|
2026-01-21 18:23:05|SE.D.NRG.CASH.IP|1001|2026-01-21 14:19:10|2026-01-21 18:22:40|14871|395.5|26.07009|2026-01-21|1.1745|9|5.107223|9|-0.80372|14|2026-01-20|3.36464|12|1.724958|9|-2.243267|21||10000||0||0|
2026-01-21 18:23:06|EF.D.ENEL.CASH.IP|1423|2026-01-21 12:03:50|2026-01-21 16:29:50||2109.5|10.13235|2026-01-21|6.74917|14|0.225149|8|-0.269481|8|2026-01-20|8.024|8|0.146215|14|-0.210224|8|2026-01-19|6.87689|8|0.14152|8|-0.271769|8
2026-01-21 18:23:06|EC.D.GSZFP.CASH.IP|577|2026-01-21 12:04:00|2026-01-21 16:29:50||377.9|14.74823|2026-01-21|15.25772|13|0.170503|8|-0.467886|8|2026-01-20|12.94181|15|0.506971|9|-0.294489|9|2026-01-19|12.53944|11|0.125156|8|-0.125209|8
2026-01-21 18:23:07|EC.D.AI.CASH.IP|1404|2026-01-21 12:03:50|2026-01-21 16:29:50||33|10.12752|2026-01-21|5.3322|14|0.128634|14|-0.076923|14|2026-01-20|10.85717|9|0.089732|11|-0.127877|8|2026-01-19|13.27923|16|0.075988|8|-0.126582|8
2026-01-21 18:23:08|SG.D.SHW.CASH.IP|1126|2026-01-21 14:30:00|2026-01-21 18:23:00|35150|383.4|12.65736|2026-01-21|3.49896|6|4.704595|9|-0.315412|14|2026-01-20|1.52327|2|3.278689|9|-1.965644|21||10000||0||0|
2026-01-21 18:23:08|KA.D.BLT.CASH.IP|962|2026-01-21 12:03:50|2026-01-21 16:29:50|2451.5|345|15.93208|2026-01-21|23.46104|14|0.247831|8|-0.247117|8|2026-01-20|21.86429|15|0.209908|14|-0.211595|15|2026-01-19|21.70977|8|0.207211|8|-0.082645|8
2026-01-21 18:23:08|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-21 18:23:09|SB.D.ECL.CASH.IP|969|2026-01-21 01:00:20|2026-01-21 18:23:00||403.6|15.86525|2026-01-21|4.97122|9|0.63305|14|-0.525572|14|2026-01-20|0.52109|23|0.854543|23|-1.711438|21||10000||0||0|
2026-01-21 18:23:10|ED.D.ALVGY.CASH.IP|1061|2026-01-21 12:04:00|2026-01-21 16:29:50|36745|72.6|23.39508|2026-01-21|16.93175|16|0.136129|14|-0.134662|8|2026-01-20|21.73338|8|0.133511|8|-0.079554|8|2026-01-19|29.6919|10|0.132767|8|-0.079618|8
2026-01-21 18:23:10|EC.D.STLAFP.CASH.IP|1496|2026-01-21 12:04:10|2026-01-21 16:29:50|821|263.6|9.00262|2026-01-21|2.06289|8|0.470938|14|-0.230695|16|2026-01-20|1.76153|8|0.183869|8|-0.15949|8|2026-01-19|2.36383|9|0.434729|8|-0.54368|8
2026-01-21 18:23:11|EJ.D.GIVN.CASH.IP|699|2026-01-21 12:03:50|2026-01-21 16:19:50|316900|4.9|16.33901|2026-01-21|14.64975|16|0.16|8|-0.095816|8|2026-01-20|20.04778|11|0.127673|9|-0.096154|13|2026-01-19|14.72626|8|0.157729|8|-0.156789|8
2026-01-21 18:23:12|EC.D.CS.CASH.IP|1143|2026-01-21 12:03:50|2026-01-21 16:29:50|3808|209.7|14.80172|2026-01-21|11.95281|14|0.182672|14|-0.104521|15|2026-01-20|12.58717|9|0.103708|14|-0.153413|8|2026-01-19|14.25956|8|0.257467|14|-0.153728|8
2026-01-21 18:23:12|EG.D.PRXNA.CASH.IP|1172|2026-01-21 12:04:00|2026-01-21 16:29:50|5070|136.3|11.02654|2026-01-21|3.28741|16|0.357356|14|-0.195084|9|2026-01-20|5.67332|9|0.156924|14|-0.138449|13|2026-01-19|11.3052|8|0.152876|8|-0.172216|8
2026-01-21 18:23:13|EC.D.SASY.CASH.IP|1302|2026-01-21 12:03:50|2026-01-21 16:29:50||121.8|5.31136|2026-01-21|2.97935|14|0.115193|14|-0.165711|14|2026-01-20|8.01805|14|0.203926|8|-0.103159|14|2026-01-19|11.30864|9|0.226074|10|-0.162866|9
2026-01-21 18:23:13|KA.D.BA.CASH.IP|1235|2026-01-21 12:03:20|2026-01-21 16:29:40|2061|1180|13.46504|2026-01-21|20.06315|14|0.29254|8|-0.291545|8|2026-01-20|14.63852|8|0.194553|8|-0.145631|8|2026-01-19|19.02922|8|0.237079|8|-0.281955|11
2026-01-21 18:23:14|AC.D.1810HK.CASH.IP|0|none|||0|0|2026-01-21|0.05819|3|0.569152|1|-0.253807|7|2026-01-20|0.91081|2|0.386527|1|-0.167504|2|2026-01-19|0.05742|1|0.164474|6|-0.326975|1
2026-01-21 18:23:15|AC.D.700HK.CASH.IP|0|none|||0|0|2026-01-21|0.0834|3|0.333611|1|-0.166528|5|2026-01-20|0.0872|1|0.249169|1|-0.247934|1|2026-01-19|0.08189|5|0.082169|6|-0.244499|1
2026-01-21 18:23:15|MT.D.PA.FWM1.IP|2095|2026-01-21 12:04:00|2026-01-21 18:23:10|1877.25|0.8|0.17633|2026-01-21|0.11499|16|0.38183|14|-1.142632|14|2026-01-20|0.11171|16|0.549083|5|-0.545503|5|2026-01-19|0.11541|15|0.32702|1|-0.308022|1
2026-01-21 18:23:16|MT.D.PL.FWM1.IP|2268|2026-01-21 12:04:00|2026-01-21 18:23:10|2484|5.1|0.09751|2026-01-21|0.06728|16|0.310379|6|-0.686819|6|2026-01-20|0.06108|20|0.270935|13|-0.318905|1|2026-01-19|0.06414|17|0.286521|1|-0.218451|1