2026-01-20 22:37:27|IX.D.SPTRD.IED.IP|8312|2026-01-19 18:51:20|2026-01-19 23:59:50|6870.73|241.3|0.00933|2026-01-20|0.00729|16|0.093018|14|-0.108942|14|2026-01-19|0.00727|17|0.052773|15|-0.060173|15|2026-01-18|0.01016|23|0.079303|23|-0.094579|23
2026-01-20 22:37:28|IX.D.RUSSELL.IED.IP|8076|2026-01-19 18:47:00|2026-01-19 23:59:50|2651|28.3|0.01147|2026-01-20|0.01126|16|0.13232|14|-0.143164|14|2026-01-19|0.0113|0|0.124542|23|-0.075626|15|2026-01-18|0.01128|23|0.184599|23|-0.127848|23
2026-01-20 22:37:29|IX.D.DOW.IDE.IP|8330|2026-01-19 18:45:10|2026-01-19 23:59:40|48931.3|17.3|0.00793|2026-01-20|0.00512|15|0.095095|14|-0.093664|14|2026-01-19|0.00511|15|0.046431|15|-0.052132|15|2026-01-18|0.00978|23|0.093132|23|-0.050489|23
2026-01-20 22:37:30|IX.D.FANG.IFM.IP|8623|2026-01-19 18:45:20|2026-01-19 23:59:50|15326.2|0|0.02319|2026-01-20|0.01179|16|0.203671|14|-0.224513|14|2026-01-19|0.03257|0|0.065457|15|-0.067149|0|2026-01-18|0.03255|23|0.050152|23|-0.061839|23
2026-01-20 22:37:31|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:37:32|IX.D.ASX.IFD.IP|6876|2026-01-19 18:45:30|2026-01-19 23:59:50|8843|4.7|0.02653|2026-01-20|0.01133|0|0.045562|14|-0.057029|13|2026-01-19|0.00423|0|0.039478|6|-0.118765|22|2026-01-18|7.0E-5|23|0.076565|22|-0.113557|22
2026-01-20 22:37:32|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:37:33|IX.D.CAC.IFM.IP|6820|2026-01-19 18:45:30|2026-01-19 23:59:40|8085.9|7.3|0.02376|2026-01-20|0.01243|8|0.150449|7|-0.156142|0|2026-01-19|0.01227|8|0.208843|7|-0.302426|0|2026-01-18|0.04892|23|0.075855|23|-0.063553|23
2026-01-20 22:37:34|IX.D.XINHUA.IFM.IP|7227|2026-01-19 18:46:20|2026-01-19 23:59:40|15173.5|43.5|7.015|2026-01-20|0.06595|1|0.099446|1|-0.141722|1|2026-01-19|0.06565|2|0.105291|1|-0.124635|1|2026-01-18|0.15832|23|0.021787|23|-0.0231|23
2026-01-20 22:37:35|IX.D.HSCHIN.IFU.IP|7612|2026-01-19 18:46:10|2026-01-19 23:59:40|9149.3|12.1|0.10238|2026-01-20|0.06574|5|0.098731|1|-0.275446|9|2026-01-19|0.06543|2|0.177466|9|-0.131396|1|2026-01-18|0.19748|23|0.108717|23|-0.027444|23
2026-01-20 22:37:35|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:37:36|IX.D.EMGMKT.IFE.IP|6242|2026-01-19 18:51:20|2026-01-19 23:59:30|1487.9|19.6|0.08522|2026-01-20|0.03378|16|0.081522|14|-0.054481|10|2026-01-19|0.03355|16|0.054039|0|-0.094575|0|2026-01-18|0.1353|23|0.060864|23|-0.067618|23
2026-01-20 22:37:37|IX.D.STXE.IFM.IP|6792|2026-01-19 18:44:40|2026-01-19 23:59:40|5915.1|111.9|0.02059|2026-01-20|0.02545|7|0.102488|20|-0.127093|0|2026-01-19|0.02522|8|0.067544|7|-0.306579|0|2026-01-18|0.0502|23|0.061951|23|-0.063566|23
2026-01-20 22:37:38|IX.D.FTSE.CFD.IP|7879|2026-01-19 18:46:50|2026-01-19 23:59:40|10175.3|9.3|0.02027|2026-01-20|0.0099|8|0.051379|16|-0.07895|8|2026-01-19|0.00979|8|0.090459|7|-0.308421|1|2026-01-18|0.03921|23|0.065659|23|-0.040161|23
2026-01-20 22:37:38|KB.D.MID250.CASH.IP|2970|2026-01-20 08:15:00|2026-01-20 16:29:50|22967.51|0|0|2026-01-20|0|8|0.034117|14|-0.042774|13|2026-01-19|0|8|0.016774|8|-0.019019|14||10000||0||0|
2026-01-20 22:37:39|IX.D.DAX.IDE.IP|7653|2026-01-19 18:44:50|2026-01-19 23:59:40|24933.6|5.3|0.01243|2026-01-20|0.00567|8|0.081719|8|-0.257937|6|2026-01-19|0.00559|13|0.072977|8|-0.402475|0|2026-01-18|0.0279|23|0.069404|23|-0.063748|23
2026-01-20 22:37:40|TM.D.MDAX.IFM.IP|1187|2026-01-19 19:00:00|2026-01-19 20:59:50|30108|3.3|45.78661|2026-01-20|0.32344|7|0.593805|9|-0.455166|8|2026-01-19|0.31733|7|0.944379|8|-0.193032|16||10000||0||0|
2026-01-20 22:37:40|TM.D.TECDAX.IFM.IP|2034|2026-01-19 20:00:40|2026-01-19 20:57:40|3620|0|50.03281|2026-01-20|48.28657|15|1.007416|16|-0.357831|8|2026-01-19|0.85106|17|0.995025|12|-0.532787|17||10000||0||0|
2026-01-20 22:37:41|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:37:42|IX.D.HANGSENG.IFU.IP|8223|2026-01-19 18:46:10|2026-01-19 23:59:40|26652.5|12.8|0.05161|2026-01-20|0.01881|5|0.16871|8|-0.194342|9|2026-01-19|0.01876|2|0.16747|23|-0.141235|1|2026-01-18|0.1131|23|0.043341|23|-0.027519|23
2026-01-20 22:37:42|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:37:43|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:37:43|IX.D.MIB.IFM.IP|7505|2026-01-19 18:46:50|2026-01-19 23:59:40|44995.9|2|2.3507|2026-01-20|0.04459|7|0.105962|7|-0.157469|0|2026-01-19|0.04422|13|0.094383|8|-0.30478|0|2026-01-18|0.08829|23|0.066772|23|-0.066709|23
2026-01-20 22:37:44|IX.D.NIKKEI.IFD.IP|8364|2026-01-19 18:47:40|2026-01-19 23:59:50|53388.5|5.9|0.01428|2026-01-20|0.01317|0|0.092121|13|-0.152772|13|2026-01-19|0.01306|6|0.169962|9|-0.161365|0|2026-01-18|0.02058|23|0.150145|23|-0.366909|23
2026-01-20 22:37:45|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:37:45|IX.D.AEX.IFM.IP|5478|2026-01-19 18:46:10|2026-01-19 23:59:40|991.54|2|0.02376|2026-01-20|0.01012|8|0.081389|13|-0.121318|0|2026-01-19|0.00999|8|0.190667|7|-0.110686|5|2026-01-18|0.04987|23|0.069853|23|-0.059821|23
2026-01-20 22:37:46|IX.D.OBX.IFM.IP|436|2026-01-20 10:05:30|2026-01-20 15:19:20|1637.47|0.1|22.96576|2026-01-20|32.87185|14|0.076558|14|-0.076749|10|2026-01-19|60.04727|12|0.01527|15|-0.015264|13||10000||0||0|
2026-01-20 22:37:46|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:37:47|IX.D.SINGAPORE.IFM.IP|5857|2026-01-19 19:38:50|2026-01-19 23:57:50|450.76|4.2|17.88584|2026-01-20|0.13285|22|0.110825|1|-0.077638|0|2026-01-19|0.03326|19|0.298765|0|-0.110105|0|2026-01-18|0.13262|23|0.044193|23|-0.022121|23
2026-01-20 22:37:48|IX.D.SAF.IFMMX.IP|7503|2026-01-19 18:51:20|2026-01-19 23:59:40|112225|1|3.33127|2026-01-20|0.08885|16|0.084485|15|-0.126991|15|2026-01-19|0.08905|19|0.221813|6|-0.141369|0|2026-01-18|0.08953|23|0.192849|23|-0.042143|23
2026-01-20 22:37:49|IX.D.IBEX.IFM.IP|5962|2026-01-19 18:47:50|2026-01-19 23:59:40|17624.6|1.4|1.06983|2026-01-20|0.02857|8|0.174173|7|-0.156719|8|2026-01-19|0.0283|13|0.123994|7|-0.228026|0|2026-01-18|0.06818|23|0.05002|23|-0.047713|23
2026-01-20 22:37:50|IX.D.OMX.IFM.IP|6965|2026-01-19 18:51:20|2026-01-19 23:59:40|2980.71|11.5|0.03571|2026-01-20|0.01683|15|0.10579|14|-0.344222|8|2026-01-19|0.01672|8|0.062838|8|-0.516079|8|2026-01-18|0.04955|23|0.045929|23|-0.04755|23
2026-01-20 22:37:50|IX.D.SMI.IFM.IP|6426|2026-01-19 18:46:30|2026-01-19 23:59:40|13277.5|3.8|0.02303|2026-01-20|0.01514|7|0.075829|7|-0.11738|7|2026-01-19|0.015|8|0.109856|7|-0.180725|0|2026-01-18|0.04496|23|0.03748|23|-0.037461|23
2026-01-20 22:37:51|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:37:51|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:37:52|CC.D.VSTOXX.UNC.IP|2099|2026-01-19 19:12:50|2026-01-19 21:00:00|19.68|14.1|0.24975|2026-01-20|0.39146|19|0.714286|0|-0.595238|15|2026-01-19|0.40074|18|0.687467|1|-0.732218|3||10000||0||0|
2026-01-20 22:37:53|CC.D.VIX.UME.IP|4589|2026-01-19 23:00:00|2026-01-19 23:57:50||22.3|0.28746|2026-01-20|0.78479|20|0.609756|13|-0.505051|15|2026-01-19|0.82343|14|0.41841|7|-0.26441|0|2026-01-18|0.84999|23|0.265816|23|-0.26441|23
2026-01-20 22:37:53|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:37:54|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:37:54|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:37:55|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:37:55|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:37:56|IR.D.JGB.FWM2.IP|2056|2026-01-19 18:47:20|2026-01-19 23:59:50|13113|0.8|0.61279|2026-01-20|0.03049|16|0.02289|3|-0.022903|7|2026-01-19|0.03039|0|0.022788|0|-0.030428|9|2026-01-18|0.03038|23|0.022795|23|-0.007598|23
2026-01-20 22:37:56|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:37:57|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:37:57|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:37:57|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:37:58|CC.D.DX.UME.IP|6798|2026-01-19 18:45:20|2026-01-19 21:59:50|9871.1|2.5|0.05007|2026-01-20|0.05064|1|0.076609|13|-0.092815|13|2026-01-19|0.05057|9|0.024271|0|-0.028344|0|2026-01-18|0.05055|23|0.028294|23|-0.030357|23
2026-01-20 22:37:59|CS.D.BITCOIN.CDE.IP|9581|2026-01-19 18:45:10|2026-01-19 23:59:50|92576|13.5|0.05038|2026-01-20|0.04962|1|0.289523|22|-0.574447|22|2026-01-19|0.04936|17|0.355822|0|-0.310217|0|2026-01-18|0.0482|22|0.167421|13|-0.32228|23
2026-01-20 22:38:01|CS.D.ETHUSD.CFE.IP|9838|2026-01-19 18:45:10|2026-01-19 23:59:50|3187|13.6|0.04517|2026-01-20|0.0439|1|0.239243|22|-1.642869|22|2026-01-19|0.04341|12|0.345336|0|-0.40035|0|2026-01-18|0.04176|19|0.311033|18|-0.20999|23
2026-01-20 22:38:02|CS.D.CRYPTOB10.CFD.IP|10035|2026-01-19 18:45:10|2026-01-19 23:59:50|20456.67|8.4|0.39823|2026-01-20|0.39054|1|0.161543|15|-0.44013|22|2026-01-19|0.38808|17|0.190185|0|-0.24362|0|2026-01-18|0.37526|19|0.14057|18|-0.203272|23
2026-01-20 22:38:03|CS.D.USDBRL.MINI.IP|3453|2026-01-19 18:45:40|2026-01-19 21:28:00|53676.5|10.2|0.09306|2026-01-20|0.09273|13|0.078957|13|-0.08082|18|2026-01-19|0.09318|21|0.044715|13|-0.044691|12||10000||0||0|
2026-01-20 22:38:03|CS.D.USDINR.MINI.IP|3124|2026-01-19 18:46:30|2026-01-19 19:55:20|9106.3|2.9|0.23437|2026-01-20|0.17871|7|0.063666|3|-0.085553|3|2026-01-19|0.17643|8|0.075862|5|-0.071292|7||10000||0||0|
2026-01-20 22:38:04|CS.D.USDTWD.MINI.IP|2103|2026-01-19 18:45:40|2026-01-19 19:47:50|31591|2.1|0.06857|2026-01-20|0.06305|17|0.095797|8|-0.05108|1|2026-01-19|0.0633|9|0.047895|5|-0.038605|17||10000||0||0|
2026-01-20 22:38:05|CS.D.EURGBP.MINI.IP|8252|2026-01-19 18:45:10|2026-01-19 23:59:50|8673.3|5.1|0.50028|2026-01-20|0.01089|8|0.077998|13|-0.033225|13|2026-01-19|0.01082|13|0.031145|22|-0.038051|22|2026-01-18|0.24255|21|0.0681|22|-0.072669|22
2026-01-20 22:38:06|CS.D.EURUSD.CEDM.IP|8271|2026-01-19 18:45:10|2026-01-19 23:59:50|11639.5|5.7|0.65919|2026-01-20|0.00519|11|0.111741|13|-0.089255|13|2026-01-19|0.00529|17|0.046442|0|-0.023246|0|2026-01-18|0.57518|23|0.063845|23|-0.044813|23
2026-01-20 22:38:07|CS.D.GBPUSD.MINI.IP|8353|2026-01-19 18:45:20|2026-01-19 23:59:40|13419|6|0.42921|2026-01-20|0.00686|15|0.083211|13|-0.059391|13|2026-01-19|0.00671|13|0.030594|0|-0.02613|0|2026-01-18|0.15861|21|0.103294|23|-0.026157|23
2026-01-20 22:38:08|CS.D.NZDUSD.MINI.IP|8095|2026-01-19 18:45:20|2026-01-19 23:59:50|5791.7|4.2|0.11818|2026-01-20|0.03363|6|0.065133|13|-0.044576|13|2026-01-19|0.03221|16|0.062459|1|-0.153559|22|2026-01-18|0.05459|23|0.055587|23|-0.055708|21
2026-01-20 22:38:09|CS.D.USDCAD.MINI.IP|7868|2026-01-19 18:45:10|2026-01-19 23:59:30|13873.4|4.3|0.76126|2026-01-20|0.00942|16|0.026748|13|-0.039032|13|2026-01-19|0.00937|14|0.023803|22|-0.056183|13|2026-01-18|1.81075|23|0.023014|22|-0.013665|23
2026-01-20 22:38:10|CS.D.USDCHF.MINI.IP|7741|2026-01-19 18:45:20|2026-01-19 23:57:10|7977.2|4.6|0.29415|2026-01-20|0.019|11|0.073596|13|-0.123944|13|2026-01-19|0.01881|14|0.050093|0|-0.043827|0|2026-01-18|0.04076|23|0.066346|23|-0.062386|22
2026-01-20 22:38:11|CS.D.USDCNH.MINI.IP|8663|2026-01-19 18:45:20|2026-01-19 23:59:50|69553|6.1|0.46071|2026-01-20|0.00862|20|0.016258|13|-0.026035|13|2026-01-19|0.00862|3|0.015961|22|-0.013515|22|2026-01-18|0.60681|23|0.06047|22|-0.07391|21
2026-01-20 22:38:12|CS.D.USDDKK.MINI.IP|9330|2026-01-19 18:45:20|2026-01-19 23:59:50|64176.3|8.2|0.31686|2026-01-20|0.02352|7|0.095145|13|-0.122269|13|2026-01-19|0.02334|8|0.024099|0|-0.03907|0|2026-01-18|0.03382|23|0.062559|21|-0.055646|22
2026-01-20 22:38:13|CS.D.USDHUF.MINI.IP|9410|2026-01-19 18:45:20|2026-01-19 23:59:50|33069.9|7.9|0.21815|2026-01-20|0.06083|11|0.105914|13|-0.127076|13|2026-01-19|0.06024|9|0.090415|23|-0.090936|23|2026-01-18|0.21096|21|0.039534|23|-0.040988|23
2026-01-20 22:38:14|CS.D.USDJPY.MINI.IP|8708|2026-01-19 18:45:20|2026-01-19 23:59:50|15816.6|8.4|0.36193|2026-01-20|0.0046|17|0.108592|13|-0.112847|13|2026-01-19|0.00458|14|0.047473|9|-0.043012|9|2026-01-18|0.01088|23|0.041827|21|-0.03867|23
2026-01-20 22:38:14|CS.D.USDKRW.MINI.IP|4431|2026-01-19 18:46:40|2026-01-19 19:55:20|147070.1|4.3|0.09816|2026-01-20|0.06774|2|0.077045|9|-0.229602|10|2026-01-19|0.0679|2|0.064009|0|-0.100639|8||10000||0||0|
2026-01-20 22:38:15|CS.D.USDMXN.MINI.IP|8308|2026-01-19 18:45:20|2026-01-19 23:59:30|175876.6|5.9|0.48718|2026-01-20|0.02875|19|0.064947|8|-0.05274|15|2026-01-19|0.02843|13|0.033753|23|-0.036934|7|2026-01-18|0.18327|22|0.049289|22|-0.072005|23
2026-01-20 22:38:16|CS.D.USDNOK.MINI.IP|9688|2026-01-19 18:45:20|2026-01-19 23:59:50|100605.7|11|0.06973|2026-01-20|0.02513|15|0.078857|13|-0.107193|13|2026-01-19|0.02475|11|0.0542|23|-0.049589|23|2026-01-18|0.16968|23|0.093415|22|-0.099577|22
2026-01-20 22:38:17|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:38:18|CS.D.USDSEK.MINI.IP|8376|2026-01-19 18:45:40|2026-01-19 23:59:50|92040.9|8.4|0.26062|2026-01-20|0.02745|15|0.112731|13|-0.118353|13|2026-01-19|0.02715|11|0.111355|1|-0.128928|1|2026-01-18|0.12587|23|0.06779|23|-0.092124|23
2026-01-20 22:38:19|CS.D.USDSGD.MINI.IP|8522|2026-01-19 18:45:20|2026-01-19 23:59:50|12851|4.2|0.9347|2026-01-20|0.01284|6|0.031992|13|-0.037438|13|2026-01-19|0.01312|3|0.019467|21|-0.022577|21|2026-01-18|0.16714|21|0.034172|22|-0.025612|22
2026-01-20 22:38:20|CS.D.USDZAR.MINI.IP|7834|2026-01-19 18:45:30|2026-01-19 23:59:50|163748.7|9.3|0.09484|2026-01-20|0.05469|9|0.05788|13|-0.058196|13|2026-01-19|0.05469|11|0.045537|2|-0.055315|0|2026-01-18|0.24052|21|0.044157|23|-0.087243|23
2026-01-20 22:38:20|CS.D.ALUMINIUM.MINI.IP|4365|2026-01-19 18:46:20|2026-01-19 18:58:50|3155|3.6|0.20625|2026-01-20|0.19081|8|0.143344|7|-0.224539|18|2026-01-19|0.18984|17|0.159033|7|-0.164948|6||10000||0||0|
2026-01-20 22:38:21|CO.D.CFI.FWM3.IP|3429|2026-01-20 07:00:00|2026-01-20 16:59:50|8486|11.2|0.06401|2026-01-20|0.06912|7|0.519496|13|-0.333313|13|2026-01-19|0.06698|12|0.23109|7|-0.431488|7||10000||0||0|
2026-01-20 22:38:22|CC.D.W.UME.IP|2544|2026-01-20 01:00:00|2026-01-20 19:19:50||12.6|0.04647|2026-01-20|0.11441|3|0.172678|13|-0.095749|12||10000||0||0|||10000||0||0|
2026-01-20 22:38:22|CC.D.KC.UME.IP|2593|2026-01-20 09:15:10|2026-01-20 18:29:50|33458.4|4.7|0.09333|2026-01-20|0.05937|13|0.161852|13|-0.241748|16||10000||0||0|||10000||0||0|
2026-01-20 22:38:23|CS.D.COPPER.MINI.IP|6191|2026-01-19 18:45:30|2026-01-19 18:59:00|12973.8|8.7|0.08237|2026-01-20|0.07738|8|0.154176|13|-0.125854|15|2026-01-19|0.0772|16|0.142429|15|-0.09055|2||10000||0||0|
2026-01-20 22:38:23|CC.D.C.UME.IP|2818|2026-01-20 01:00:00|2026-01-20 19:19:50||27.6|0.0312|2026-01-20|0.13989|17|0.140417|13|-0.093327|1||10000||0||0|||10000||0||0|
2026-01-20 22:38:24|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:38:25|CS.D.CFEGOLD.CDE.IP|8536|2026-01-19 18:45:30|2026-01-19 23:59:50|4665.01|26.7|0.01003|2026-01-20|0.00938|12|0.16048|13|-0.09548|15|2026-01-19|0.00978|8|0.087781|1|-0.08279|1|2026-01-18|0.03021|23|0.108946|23|-0.125566|23
2026-01-20 22:38:26|CC.D.HO.UME.IP|7150|2026-01-19 18:45:30|2026-01-19 23:59:40|22603|3.7|0.08682|2026-01-20|0.08643|18|0.153698|11|-0.138214|8|2026-01-19|0.08839|19|0.137126|18|-0.177873|11|2026-01-18|0.08963|23|0.316184|23|-0.170625|23
2026-01-20 22:38:27|CC.D.HG.UME.IP|7615|2026-01-19 18:45:40|2026-01-19 23:59:50|59295.2|6.1|0.03301|2026-01-20|0.03377|0|0.190742|13|-0.149301|10|2026-01-19|0.03365|5|0.176452|15|-0.158226|1|2026-01-18|0.03373|23|0.131953|23|-0.114013|23
2026-01-20 22:38:28|CC.D.IRON.UME.IP|2068|2026-01-20 01:00:00|2026-01-20 14:59:50|783.4|179.6|0.18711|2026-01-20|0.57323|14|0.192852|1|-0.637592|1|2026-01-19|0.56857|1|0.126887|5|-0.189274|13||10000||0||0|
2026-01-20 22:38:28|CS.D.LEAD.MINI.IP|2134|2026-01-19 18:50:00|2026-01-19 18:59:20|2055.3|2|0.29711|2026-01-20|0.29166|5|0.123268|12|-0.200538|9|2026-01-19|0.29123|17|0.07362|8|-0.112365|2||10000||0||0|
2026-01-20 22:38:29|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:38:29|CC.D.LC.UME.IP|1578|2026-01-20 14:30:00|2026-01-20 19:04:50|23444.2|4.8|0.0502|2026-01-20|0.05118|18|0.153685|14|-0.113339|14||10000||0||0|||10000||0||0|
2026-01-20 22:38:30|EN.D.LGO.FWM1.IP|5334|2026-01-19 18:45:40|2026-01-19 22:59:40|657|15.5|0.14845|2026-01-20|0.14929|18|0.168221|6|-0.138568|8|2026-01-19|0.15225|21|0.228798|22|-0.199417|11|2026-01-18|0.16084|23|0.24699|23|-0.462392|23
2026-01-20 22:38:30|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:38:31|CS.D.CFDSILVER.CFM.IP|8493|2026-01-19 18:45:30|2026-01-19 23:59:50|9376.5|15.2|0.05952|2026-01-20|0.03122|19|0.265081|1|-0.224134|20|2026-01-19|0.03171|17|0.381973|1|-0.433928|1|2026-01-18|0.07767|23|0.487623|23|-0.426634|23
2026-01-20 22:38:32|CC.D.NG.UME.IP|7082|2026-01-19 18:45:40|2026-01-19 23:59:50|3090|19.6|0.12003|2026-01-20|0.09017|19|0.331325|19|-0.450857|18|2026-01-19|0.09534|15|0.366057|6|-0.287173|16|2026-01-18|0.10348|23|0.80429|23|-1.004537|23
2026-01-20 22:38:33|CC.D.CC.UME.IP|2683|2026-01-20 09:45:10|2026-01-20 18:29:50|4696.9|4.6|0.13536|2026-01-20|0.12884|18|0.45546|11|-0.602675|11||10000||0||0|||10000||0||0|
2026-01-20 22:38:33|CS.D.NICKEL.MINI.IP|1093|2026-01-19 18:49:10|2026-01-19 18:49:10|18104|1.4|0.33621|2026-01-20|0.33204|12|0.149626|12|-0.265634|13|2026-01-19|0.3314|18|0.172587|9|-0.183916|13||10000||0||0|
2026-01-20 22:38:34|CC.D.RB.UME.IP|7064|2026-01-19 18:45:30|2026-01-19 23:58:50|18064|2|0.11322|2026-01-20|0.10846|18|0.105048|11|-0.141581|15|2026-01-19|0.1108|15|0.132964|1|-0.267067|11|2026-01-18|0.21926|23|0.245632|23|-0.200267|23
2026-01-20 22:38:35|CC.D.CT.UME.IP|3221|2026-01-20 02:00:00|2026-01-20 19:19:50|6536|4.8|0.16638|2026-01-20|0.22763|11|0.076145|2|-0.062306|7||10000||0||0|||10000||0||0|
2026-01-20 22:38:35|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:38:35|CC.D.SB.UME.IP|2071|2026-01-20 08:30:00|2026-01-20 17:59:50|1442.7|14|0.06736|2026-01-20|0.20529|8|0.06944|17|-0.137979|15||10000||0||0|||10000||0||0|
2026-01-20 22:38:36|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:38:37|CC.D.LCO.UME.IP|7510|2026-01-19 18:45:40|2026-01-19 22:59:10|6362.2|46.8|0.22|2026-01-20|0.04727|8|0.1184|14|-0.161257|20|2026-01-19|0.04738|9|0.110318|1|-0.270351|11|2026-01-18|0.05908|23|0.221414|23|-0.184872|23
2026-01-20 22:38:38|CC.D.CL.UDE.IP|7513|2026-01-19 18:45:40|2026-01-19 23:59:40|5938.7|43.9|0.05809|2026-01-20|0.06149|17|0.151261|10|-0.162096|20|2026-01-19|0.06257|5|0.118578|14|-0.267874|11|2026-01-18|0.12599|23|0.295567|23|-0.220511|23
2026-01-20 22:38:38|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:38:39|CC.D.SM.UME.IP|3003|2026-01-20 01:00:00|2026-01-20 19:19:50|29298.3|14.1|0.09272|2026-01-20|0.13597|17|0.136809|13|-0.108925|14||10000||0||0|||10000||0||0|
2026-01-20 22:38:39|CC.D.BO.UME.IP|4544|2026-01-20 01:00:00|2026-01-20 19:19:50|5271.9|10.2|0.10618|2026-01-20|0.11267|15|0.123167|1|-0.166585|6||10000||0||0|||10000||0||0|
2026-01-20 22:38:40|CC.D.S.UME.IP|3536|2026-01-20 01:00:00|2026-01-20 19:19:50||15.7|0.07387|2026-01-20|0.11277|17|0.216981|13|-0.141123|13||10000||0||0|||10000||0||0|
2026-01-20 22:38:41|MT.D.PA.FWM2.IP|6520|2026-01-19 18:45:40|2026-01-19 23:59:30|1900|0|0.2787|2026-01-20|0.1889|19|0.462779|5|-0.460163|5|2026-01-19|0.24782|15|0.708475|19|-0.485564|23|2026-01-18|0.26499|23|0.411796|23|-0.3579|23
2026-01-20 22:38:41|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:38:42|CS.D.ZINC.MINI.IP|4209|2026-01-19 18:48:50|2026-01-19 18:57:20|3221.8|3.4|0.1882|2026-01-20|0.18588|1|0.115958|12|-0.217604|18|2026-01-19|0.18577|5|0.10274|13|-0.102618|12||10000||0||0|
2026-01-20 22:38:42|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:38:43|IX.D.CANNABIS.IFD.IP|810|2026-01-20 14:33:10|2026-01-20 19:59:50|72.2|0|1.37288|2026-01-20|1.36839|14|0.23186|15|-0.273935|16||10000||0||0|||10000||0||0|
2026-01-20 22:38:45|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:38:46|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:38:46|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:38:48|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:38:49|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:38:49|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:38:50|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:38:50|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:38:51|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:38:51|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:38:51|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:38:52|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:38:52|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:38:53|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:38:53|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:38:54|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:38:54|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:38:54|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:38:55|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:38:55|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:38:57|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:38:58|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:39:00|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:39:01|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:39:01|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:39:03|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:39:04|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:39:04|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:39:05|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:39:07|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:39:07|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:39:08|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:39:08|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:39:09|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:39:09|KB.D.OZENER.IFD.IP|686|2026-01-19 23:10:10|2026-01-19 23:59:40|8618.9|0|0.40079|2026-01-20|0.40038|2|0||0||2026-01-19|0.40052|0|0||0||2026-01-18|0.401|23|0||0|
2026-01-20 22:39:09|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:39:10|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:39:10|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:39:11|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:39:11|KB.D.OZUTILI.IFD.IP|579|2026-01-19 23:10:10|2026-01-19 23:59:40|9382.2|0|0.40084|2026-01-20|0.40039|0|0||0||2026-01-19|0.40031|2|0||0||2026-01-18|0.40113|23|0||0|
2026-01-20 22:39:12|SE.D.MMM.CASH.IP|3219|2026-01-20 01:00:10|2026-01-20 22:38:30||2400.6|9.65299|2026-01-20|1.35447|11|2.551276|9|-3.387477|9||10000||0||0|||10000||0||0|
2026-01-20 22:39:12|SA.D.AXP.CASH.IP|3234|2026-01-20 01:00:10|2026-01-20 22:34:20||548.9|19.70432|2026-01-20|10.87592|14|0.360502|14|-0.521213|14||10000||0||0|||10000||0||0|
2026-01-20 22:39:13|UA.D.AAPL.CASH.IP|6283|2026-01-20 01:00:10|2026-01-20 22:38:20||10409.9|15.83702|2026-01-20|0.0081|19|0.549994|14|-0.261998|11||10000||0||0|||10000||0||0|
2026-01-20 22:39:14|SA.D.BA.CASH.IP|4247|2026-01-20 01:00:10|2026-01-20 22:37:40||1633.5|14.72788|2026-01-20|1.54656|20|0.432383|14|-0.598418|21||10000||0||0|||10000||0||0|
2026-01-20 22:39:14|SB.D.CAT.CASH.IP|3256|2026-01-20 01:00:10|2026-01-20 22:29:00|62910|468.3|19.19739|2026-01-20|11.98495|7|2.272727|9|-0.764431|3||10000||0||0|||10000||0||0|
2026-01-20 22:39:15|SB.D.CVX.CASH.IP|4142|2026-01-20 01:00:10|2026-01-20 22:35:10|16525|1601.4|10.0644|2026-01-20|0.29937|15|0.430799|10|-0.306915|1||10000||0||0|||10000||0||0|
2026-01-20 22:39:15|UA.D.CSCO.CASH.IP|3990|2026-01-20 01:00:20|2026-01-20 22:39:00|7332|3901.1|17.22302|2026-01-20|0.01353|16|0.632741|5|-0.681454|5||10000||0||0|||10000||0||0|
2026-01-20 22:39:16|SD.D.KO.CASH.IP|4085|2026-01-20 01:00:10|2026-01-20 22:24:50||3735.9|7.74671|2026-01-20|0.01399|18|0.400172|14|-0.293296|22||10000||0||0|||10000||0||0|
2026-01-20 22:39:16|SB.D.DOWWUS.CASH.IP|2862|2026-01-20 01:02:30|2026-01-20 22:38:50|2638|2965.2|5.00345|2026-01-20|0.03672|16|1.441031|14|-1.355422|21||10000||0||0|||10000||0||0|
2026-01-20 22:39:17|SH.D.XOM.CASH.IP|4060|2026-01-20 01:00:10|2026-01-20 22:33:30|13042|2585.6|8.76129|2026-01-20|0.00806|20|0.271108|9|-0.337242|21||10000||0||0|||10000||0||0|
2026-01-20 22:39:17|SC.D.GS.CASH.IP|3415|2026-01-20 01:00:10|2026-01-20 22:33:50|94425|438.5|23.24402|2026-01-20|13.87643|14|0.677062|13|-0.529101|14||10000||0||0|||10000||0||0|
2026-01-20 22:39:18|SC.D.HD.CASH.IP|2839|2026-01-20 01:00:10|2026-01-20 22:39:00||1172.3|12.57485|2026-01-20|8.16328|20|0.402667|13|-0.551676|21||10000||0||0|||10000||0||0|
2026-01-20 22:39:19|SD.D.IBM.CASH.IP|3810|2026-01-20 01:00:10|2026-01-20 22:34:20||1218.7|12.47813|2026-01-20|3.85299|16|0.823668|9|-0.595674|9||10000||0||0|||10000||0||0|
2026-01-20 22:39:19|UB.D.INTC.CASH.IP|6462|2026-01-20 01:00:10|2026-01-20 22:34:50|4874|21023.1|11.46853|2026-01-20|0.02069|20|0.981857|14|-0.633981|14||10000||0||0|||10000||0||0|
2026-01-20 22:39:20|SD.D.JNJ.CASH.IP|3477|2026-01-20 01:00:10|2026-01-20 22:38:00|21605|1855.8|6.1509|2026-01-20|3.12069|20|0.601852|21|-0.607399|22||10000||0||0|||10000||0||0|
2026-01-20 22:39:20|SD.D.JPM.CASH.IP|4696|2026-01-20 01:00:10|2026-01-20 22:37:20|30320|1869.1|14.0356|2026-01-20|3.11693|20|0.642123|9|-0.367849|1||10000||0||0|||10000||0||0|
2026-01-20 22:39:21|SE.D.MCD.CASH.IP|3009|2026-01-20 01:00:10|2026-01-20 22:39:00||512.8|11.09105|2026-01-20|0.21979|5|0.66075|9|-0.245298|14||10000||0||0|||10000||0||0|
2026-01-20 22:39:22|SE.D.MRK.CASH.IP|3159|2026-01-20 01:00:10|2026-01-20 22:25:00||2954.7|7.78358|2026-01-20|1.1942|21|0.596125|9|-1.15058|21||10000||0||0|||10000||0||0|
2026-01-20 22:39:22|UC.D.MSFT.CASH.IP|6542|2026-01-20 01:00:10|2026-01-20 22:38:50|45460|3234.1|15.3305|2026-01-20|0.01008|20|0.501616|14|-0.414883|14||10000||0||0|||10000||0||0|
2026-01-20 22:39:23|SE.D.NKE.CASH.IP|4651|2026-01-20 01:00:10|2026-01-20 22:38:00||3151|11.12215|2026-01-20|1.21025|15|1.158546|14|-0.85389|14||10000||0||0|||10000||0||0|
2026-01-20 22:39:23|SE.D.PFE.CASH.IP|4255|2026-01-20 01:00:10|2026-01-20 22:38:10|2551|11029.7|7.064|2026-01-20|0.03904|17|0.199124|14|-0.356013|14||10000||0||0|||10000||0||0|
2026-01-20 22:39:24|SE.D.PG.CASH.IP|3325|2026-01-20 01:00:10|2026-01-20 22:39:00|14693|2190.5|6.66485|2026-01-20|0.58401|16|0.241463|1|-0.646478|21||10000||0||0|||10000||0||0|
2026-01-20 22:39:24|SH.D.UTX.CASH.IP|3288|2026-01-20 01:00:10|2026-01-20 22:34:50||995.3|15.84981|2026-01-20|13.26438|15|0.490293|1|-0.513453|4||10000||0||0|||10000||0||0|
2026-01-20 22:39:25|SG.D.TRVUS.CASH.IP|1968|2026-01-20 01:47:10|2026-01-20 22:25:20||544.7|13.39903|2026-01-20|0.72139|1|1.074663|14|-0.28278|14||10000||0||0|||10000||0||0|
2026-01-20 22:39:25|SH.D.UNH.CASH.IP|5107|2026-01-20 01:00:10|2026-01-20 22:34:40|33750|1010|15.49235|2026-01-20|5.46492|15|0.698315|14|-0.593919|21||10000||0||0|||10000||0||0|
2026-01-20 22:39:26|SH.D.VZ.CASH.IP|3244|2026-01-20 09:00:00|2026-01-20 22:18:20|3906|7606.9|3.58514|2026-01-20|0.02554|18|0.128899|14|-0.178937|21||10000||0||0|||10000||0||0|
2026-01-20 22:39:26|SH.D.VUS.CASH.IP|3933|2026-01-20 01:00:10|2026-01-20 22:39:00|32533|1343.4|14.4933|2026-01-20|5.45752|20|0.460829|1|-0.576899|21||10000||0||0|||10000||0||0|
2026-01-20 22:39:27|SH.D.WAG.CASH.IP|1|2026-01-20 14:30:00|2026-01-20 14:30:00||178694567|0|2026-01-20|10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:39:28|SH.D.WMT.CASH.IP|3895|2026-01-20 01:00:10|2026-01-20 22:37:30|11827|7203.9|8.66791|2026-01-20|0.01751|15|0.484504|1|-1.098627|1||10000||0||0|||10000||0||0|
2026-01-20 22:39:28|UB.D.GOOGUS.CASH.IP|6926|2026-01-20 01:00:10|2026-01-20 22:39:10|32061|3087.3|11.09663|2026-01-20|0.01024|20|0.610307|14|-0.294875|21||10000||0||0|||10000||0||0|
2026-01-20 22:39:29|UC.D.NFLX.CASH.IP|7024|2026-01-20 01:00:10|2026-01-20 22:39:20|8295|13372.5|13.86032|2026-01-20|0.01129|18|0.958319|21|-1.615675|21||10000||0||0|||10000||0||0|
2026-01-20 22:39:30|UB.D.FB.CASH.IP|6851|2026-01-20 01:00:10|2026-01-20 22:39:10||1760.9|16.677|2026-01-20|0.31962|15|0.381458|9|-0.355556|14||10000||0||0|||10000||0||0|
2026-01-20 22:39:30|UA.D.AMZN.CASH.IP|6476|2026-01-20 01:00:10|2026-01-20 22:39:00|23111|5765|12.69826|2026-01-20|0.01006|20|0.43939|14|-0.332268|1||10000||0||0|||10000||0||0|
2026-01-20 22:39:31|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:39:32|EC.D.ACCP.CASH.IP|1984|2026-01-20 08:00:00|2026-01-20 16:29:50|4539|35.9|20.54081|2026-01-20|10.32352|8|0.176874|8|-0.154015|8|2026-01-19|21.03949|8|0.265428|8|-0.173536|8||10000||0||0|
2026-01-20 22:39:32|SA.D.BABA.CASH.IP|5623|2026-01-20 01:00:10|2026-01-20 22:39:20|16225|1264.1|13.48949|2026-01-20|3.61501|15|0.426163|14|-0.295403|21||10000||0||0|||10000||0||0|
2026-01-20 22:39:33|SA.D.ACBUS.CASH.IP|868|2026-01-20 14:30:00|2026-01-20 20:59:50|413|1874.8|2.29061|2026-01-20|0.24324|19|0.995025|14|-1.219512|14||10000||0||0|||10000||0||0|
2026-01-20 22:39:33|UA.D.CARUS.CASH.IP|632|2026-01-20 14:30:00|2026-01-20 20:59:50|12140|345.5|14.02358|2026-01-20|26.20801|19|2.170696|14|-0.691708|14||10000||0||0|||10000||0||0|
2026-01-20 22:39:34|ED.D.BAS.CASH.IP|2007|2026-01-20 08:00:00|2026-01-20 16:29:50||235.7|24.4352|2026-01-20|21.07095|8|0.159599|8|-0.113869|8|2026-01-19|15.96906|8|0.158766|8|-0.158766|14||10000||0||0|
2026-01-20 22:39:34|ED.D.BMW.CASH.IP|2211|2026-01-20 08:00:20|2026-01-20 16:29:50|8612|93.8|17.26172|2026-01-20|8.22981|8|0.211168|8|-0.234137|8|2026-01-19|7.43973|8|0.703201|8|-0.478813|8||10000||0||0|
2026-01-20 22:39:35|UA.D.BNTXUS.CASH.IP|1647|2026-01-20 01:05:30|2026-01-20 21:00:00|10550|213.2|22.82398|2026-01-20|1.19142|6|1.310579|7|-2.329076|9||10000||0||0|||10000||0||0|
2026-01-20 22:39:35|SB.D.CCL.CASH.IP|3205|2026-01-20 01:00:10|2026-01-20 22:14:00||4324.3|4.17905|2026-01-20|0.03543|18|0.895095|14|-0.836237|1||10000||0||0|||10000||0||0|
2026-01-20 22:39:36|EJ.D.CSGN.CASH.IP|1|2026-01-20 08:00:00|2026-01-20 08:00:00||15723|0|2026-01-20|10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:39:37|ED.D.DCX.CASH.IP|2279|2026-01-20 08:00:00|2026-01-20 16:29:50|5681|204.4|14.06469|2026-01-20|10.01139|8|0.226363|8|-0.19084|13|2026-01-19|4.96893|8|0.832881|8|-1.405694|8||10000||0||0|
2026-01-20 22:39:37|ED.D.DHERGY.CASH.IP|1233|2026-01-20 08:00:00|2026-01-20 16:29:50|2425|149.6|19.05683|2026-01-20|15.16776|9|0.715706|8|-0.68109|9|2026-01-19|17.7065|8|0.474684|8|-0.273331|9||10000||0||0|
2026-01-20 22:39:38|SB.D.DAL.CASH.IP|2778|2026-01-20 01:00:10|2026-01-20 22:36:40||1656.1|9.83217|2026-01-20|2.33842|11|0.451566|14|-0.8|4||10000||0||0|||10000||0||0|
2026-01-20 22:39:38|ED.D.DBK.CASH.IP|2619|2026-01-20 08:00:00|2026-01-20 16:29:50|3236|352.1|11.44095|2026-01-20|7.31638|14|0.138696|8|-0.170094|13|2026-01-19|7.89616|8|0.244014|8|-0.212798|8||10000||0||0|
2026-01-20 22:39:39|ED.D.LHAG.CASH.IP|1506|2026-01-20 08:00:20|2026-01-20 16:29:50|833.2|489.6|22.93945|2026-01-20|21.02942|8|0.215363|8|-0.191939|13|2026-01-19|14.62787|8|0.340053|8|-0.237643|10||10000||0||0|
2026-01-20 22:39:39|SB.D.D.CASH.IP|2242|2026-01-20 01:00:10|2026-01-20 21:30:00|6106|1703.8|6.17763|2026-01-20|0.79001|20|0.80965|14|-1.441205|21||10000||0||0|||10000||0||0|
2026-01-20 22:39:40|EJ.D.DUFNSW.CASH.IP|597|2026-01-20 08:00:10|2026-01-20 16:19:10|4754|123.6|15.29902|2026-01-20|3.46358|16|0.259628|8|-0.345274|8|2026-01-19|14.42896|11|0.349956|8|-0.48119|8||10000||0||0|
2026-01-20 22:39:40|SB.D.EQR.CASH.IP|1657|2026-01-20 09:00:00|2026-01-20 21:00:00|6098|467.8|16.03756|2026-01-20|1.65628|21|0.644415|14|-0.310661|14||10000||0||0|||10000||0||0|
2026-01-20 22:39:41|UB.D.EXPE.CASH.IP|1582|2026-01-20 01:00:10|2026-01-20 21:00:00|27121|769.1|28.77969|2026-01-20|0.67844|21|0.461353|1|-0.575972|2||10000||0||0|||10000||0||0|
2026-01-20 22:39:41|SC.D.FRT.CASH.IP|1014|2026-01-20 02:33:20|2026-01-20 22:39:30|10225|612.6|22.05342|2026-01-20|0.96865|6|10.016243|9|-1.597818|21||10000||0||0|||10000||0||0|
2026-01-20 22:39:42|SC.D.F.CASH.IP|3373|2026-01-20 01:00:10|2026-01-20 22:28:50||16672.5|3.30321|2026-01-20|0.07419|15|1.508296|9|-0.223048|14||10000||0||0|||10000||0||0|
2026-01-20 22:39:42|SC.D.GMUS.CASH.IP|2711|2026-01-20 01:00:10|2026-01-20 22:39:00|7762|2843.2|6.29735|2026-01-20|0.09586|5|0.253389|14|-0.591336|21||10000||0||0|||10000||0||0|
2026-01-20 22:39:43|UB.D.GILD.CASH.IP|2608|2026-01-20 01:06:00|2026-01-20 22:21:50||1798.9|14.78107|2026-01-20|1.14933|8|0.438846|6|-2.500807|1||10000||0||0|||10000||0||0|
2026-01-20 22:39:43|SC.D.HLTUS.CASH.IP|1975|2026-01-20 01:00:10|2026-01-20 21:00:00|27595|810.3|17.1099|2026-01-20|5.09875|21|2.902778|9|-4.683776|21||10000||0||0|||10000||0||0|
2026-01-20 22:39:44|SD.D.JKSUS.CASH.IP|1118|2026-01-20 14:30:00|2026-01-20 20:59:50|2581|650.8|18.19961|2026-01-20|20.94032|16|0.762746|20|-2.002861|14||10000||0||0|||10000||0||0|
2026-01-20 22:39:44|SD.D.JMIAUS.CASH.IP|1428|2026-01-20 14:30:00|2026-01-20 20:59:50|1243|1434.1|10.95579|2026-01-20|8.73371|20|0.840336|14|-1.082431|14||10000||0||0|||10000||0||0|
2026-01-20 22:39:45|EG.D.KPN.CASH.IP|1141|2026-01-20 08:00:20|2026-01-20 16:29:50|388.9|775.4|21.40539|2026-01-20|20.862|14|0.230533|8|-0.153728|11|2026-01-19|20.02387|13|0.130344|8|-0.130993|8||10000||0||0|
2026-01-20 22:39:46|SD.D.LMT.CASH.IP|3381|2026-01-20 01:00:10|2026-01-20 22:37:00|57599|249.1|19.9981|2026-01-20|23.44692|14|0.322342|1|-0.416558|21||10000||0||0|||10000||0||0|
2026-01-20 22:39:46|EC.D.MCA.CASH.IP|2804|2026-01-20 08:00:10|2026-01-20 16:29:50||23.9|8.29189|2026-01-20|5.24559|8|0.226916|8|-0.277971|8|2026-01-19|2.32824|8|0.324731|8|-0.629787|8||10000||0||0|
2026-01-20 22:39:47|UC.D.MRNAUS.CASH.IP|3851|2026-01-20 01:00:20|2026-01-20 22:39:40|4289|2390.4|10.52475|2026-01-20|1.54208|15|0.727273|14|-1.711491|11||10000||0||0|||10000||0||0|
2026-01-20 22:39:47|EJ.D.NESN.CASH.IP|2140|2026-01-20 08:00:10|2026-01-20 16:19:50|7386|432|12.30696|2026-01-20|5.30694|16|0.492005|14|-0.833561|15|2026-01-19|12.73084|8|0.106468|8|-0.132961|8||10000||0||0|
2026-01-20 22:39:48|SE.D.NIOUS.CASH.IP|3240|2026-01-20 01:00:10|2026-01-20 22:39:00|453|13615.5|2.70908|2026-01-20|0.21671|17|0.220751|22|-0.632911|1||10000||0||0|||10000||0||0|
2026-01-20 22:39:48|EJ.D.NOV.CASH.IP|2216|2026-01-20 08:00:10|2026-01-20 16:19:50||237|19.01303|2026-01-20|15.66406|14|0.105319|9|-0.175654|14|2026-01-19|15.15531|8|0.138865|8|-0.225186|8||10000||0||0|
2026-01-20 22:39:49|KA.D.OCDO.CASH.IP|892|2026-01-20 08:00:10|2026-01-20 16:29:50|269.6|1088.8|18.82327|2026-01-20|26.82708|16|1.201652|15|-0.503876|8|2026-01-19|25.14199|15|0.956586|8|-0.718391|8||10000||0||0|
2026-01-20 22:39:50|UC.D.ORLY.CASH.IP|2325|2026-01-20 01:02:30|2026-01-20 22:00:30|9338|1821.5|12.64049|2026-01-20|0.1408|5|0.347698|14|-2.131681|21||10000||0||0|||10000||0||0|
2026-01-20 22:39:50|SE.D.PLTRUS.CASH.IP|7313|2026-01-20 01:00:10|2026-01-20 22:39:40|16840|3545.2|13.37402|2026-01-20|0.01799|20|0.605661|14|-0.410959|14||10000||0||0|||10000||0||0|
2026-01-20 22:39:51|UC.D.PYPLVUS.CASH.IP|4598|2026-01-20 01:01:40|2026-01-20 22:31:10||3522.6|12.43705|2026-01-20|0.41019|20|0.233561|14|-0.40708|1||10000||0||0|||10000||0||0|
2026-01-20 22:39:52|UC.D.PTONUS.CASH.IP|2201|2026-01-20 01:04:10|2026-01-20 22:38:50||5048.5|2.63181|2026-01-20|0.16272|16|0.816993|2|-1.612903|9||10000||0||0|||10000||0||0|
2026-01-20 22:39:52|KA.D.RIO.CASH.IP|2454|2026-01-20 08:00:10|2026-01-20 16:29:50|6307|306.2|12.28027|2026-01-20|11.40398|8|0.192431|8|-0.175859|8|2026-01-19|10.98163|8|0.329877|8|-0.297572|8||10000||0||0|
2026-01-20 22:39:53|EJ.D.ROG.CASH.IP|2215|2026-01-19 16:19:50|2026-01-19 16:19:50|34610|89.2|15.27307|2026-01-20|18.21083|15|0.11655|8|-0.146242|14|2026-01-19|21.68064|8|0.173812|8|-0.144676|8||10000||0||0|
2026-01-20 22:39:54|KA.D.RR.CASH.IP|2881|2026-01-19 16:28:10|2026-01-19 16:29:50|1274|3373|12.3083|2026-01-20|13.03147|8|0.159426|8|-0.161095|9|2026-01-19|15.40837|8|0.312867|8|-0.234926|8||10000||0||0|
2026-01-20 22:39:54|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:39:55|ED.D.SAPG.CASH.IP|2893|2026-01-20 08:02:40|2026-01-20 16:29:50|19400|546.8|5.89633|2026-01-20|0.60697|8|0.714586|8|-0.320447|8|2026-01-19|0.61374|8|0.354574|8|-0.171043|8||10000||0||0|
2026-01-20 22:39:55|SG.D.SAP.CASH.IP|1766|2026-01-20 14:32:50|2026-01-20 20:59:50|22671|86.1|15.11257|2026-01-20|0.054|15|0.202554|16|-0.193449|17||10000||0||0|||10000||0||0|
2026-01-20 22:39:56|ED.D.SIEGn.CASH.IP|2543|2026-01-20 08:00:20|2026-01-20 16:29:50|25385|416.6|15.35926|2026-01-20|6.89784|8|0.158983|10|-0.178501|8|2026-01-19|8.07756|8|0.337101|8|-0.316769|8||10000||0||0|
2026-01-20 22:39:57|EC.D.GLEFP.CASH.IP|2145|2026-01-20 08:00:00|2026-01-20 16:29:50|6889|89.7|23.19241|2026-01-20|17.72814|9|0.174571|8|-0.174165|13|2026-01-19|21.12346|8|0.146242|8|-0.319953|8||10000||0||0|
2026-01-20 22:39:57|UD.D.TSLA.CASH.IP|7550|2026-01-20 01:00:10|2026-01-20 22:39:50|41881|7829|7.38129|2026-01-20|0.01046|20|0.509146|9|-0.49918|14||10000||0||0|||10000||0||0|
2026-01-20 22:39:58|EC.D.FP.CASH.IP|2701|2026-01-20 08:00:00|2026-01-20 16:29:50||134.7|10.8277|2026-01-20|3.28978|8|0.159518|8|-0.106251|8|2026-01-19|7.88216|16|0.231523|8|-0.23107|8||10000||0||0|
2026-01-20 22:39:59|SH.D.UBERUS.CASH.IP|3693|2026-01-20 01:00:10|2026-01-20 22:39:30|8348|3632.1|8.28581|2026-01-20|0.89911|15|0.387034|9|-0.323741|14||10000||0||0|||10000||0||0|
2026-01-20 22:39:59|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2026-01-19|10000||0||0|||10000||0||0|
2026-01-20 22:40:00|KA.D.ULVR.CASH.IP|2613|2026-01-20 08:00:00|2026-01-20 16:29:50|4770.5|375|15.32194|2026-01-20|12.604|14|0.126944|8|-0.126569|8|2026-01-19|4.71794|8|0.125339|8|-0.20842|8||10000||0||0|
2026-01-20 22:40:00|SH.D.UPS.CASH.IP|2890|2026-01-20 01:00:10|2026-01-20 22:39:00|10607|1223.2|14.33004|2026-01-20|0.0947|8|0.482315|14|-0.566305|2||10000||0||0|||10000||0||0|
2026-01-20 22:40:01|UD.D.VRMUS.CASH.IP|79|2026-01-20 14:30:00|2026-01-20 20:59:00|1578|14.3|15.20186|2026-01-20|25.2627|20|16.141732|14|-4.352873|20||10000||0||0|||10000||0||0|
2026-01-20 22:40:01|SB.D.DIS.CASH.IP|3564|2026-01-20 01:00:10|2026-01-20 22:26:30||1647.9|8.83714|2026-01-20|0.39244|11|0.824931|21|-1.126556|9||10000||0||0|||10000||0||0|
2026-01-20 22:40:02|SH.D.WFC.CASH.IP|3006|2026-01-20 01:00:10|2026-01-20 22:36:20|8661|3935.8|6.45132|2026-01-20|0.5833|15|3.585086|9|-0.696268|10||10000||0||0|||10000||0||0|
2026-01-20 22:40:02|UD.D.WYNN.CASH.IP|1342|2026-01-20 01:01:50|2026-01-20 22:39:00|11082|617|20.32924|2026-01-20|0.45009|6|0.222717|14|-1.07024|21||10000||0||0|||10000||0||0|
2026-01-20 22:40:03|UD.D.ZMUS.CASH.IP|1747|2026-01-20 01:00:20|2026-01-20 21:00:00|8025|541.7|20.07944|2026-01-20|1.33873|13|0.274041|14|-1.664126|9||10000||0||0|||10000||0||0|
2026-01-20 22:40:03|EJ.D.ZURZ.CASH.IP|1631|2026-01-20 08:00:10|2026-01-20 16:19:50||47.8|19.81968|2026-01-20|0.08953|16|0.176367|8|-0.175439|8|2026-01-19|10.32804|13|0.352609|13|-0.45582|13||10000||0||0|
2026-01-20 22:40:05|CS.D.XRPUSD.CFD.IP|9654|2026-01-19 18:48:00|2026-01-19 23:59:40|198.02|9.8|0.53105|2026-01-20|0.51993|0|0.271597|8|-0.594385|22|2026-01-19|0.51227|18|1.322751|0|-1.488912|0|2026-01-18|0.50061|0|0.241984|23|-0.449865|23
2026-01-20 22:40:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2026-01-20|0.51993|0|0.271597|8|-0.594385|22|2026-01-19|0.51227|18|1.322751|0|-1.488912|0|2026-01-18|0.50061|0|0.241984|23|-0.449865|23
2026-01-20 22:40:08|CS.D.BCHUSD.CFD.IP|6930|2026-01-19 18:46:50|2026-01-19 23:59:50|582.13|4.9|0.48652|2026-01-20|0.47903|1|0.256665|6|-0.454778|22|2026-01-19|0.47374|15|0.910551|0|-1.271392|0|2026-01-18|0.47054|23|0.592134|22|-0.198233|22
2026-01-20 22:40:08|IR.D.FLG.FWM2.IP|2995|2026-01-20 08:00:00|2026-01-20 17:59:50||62.1|0.01191|2026-01-20|0.02183|8|0.060218|13|-0.043776|13|2026-01-19|0.02167|8|0.021691|14|-0.032487|8||10000||0||0|
2026-01-20 22:40:09|IR.D.ULTRA100.FWM.IP|4725|2026-01-19 23:00:00|2026-01-19 23:59:50||46.8|0.0126|2026-01-20|0.03407|2|0.107589|13|-0.161552|13|2026-01-19|0.03396|0|0.04006|9|-0.027293|23|2026-01-18|0.03391|23|0.027156|23|-0.079495|23
2026-01-20 22:40:10|IR.D.BOND100.FWM.IP|4707|2026-01-19 23:00:10|2026-01-19 23:55:40||60.9|0.00882|2026-01-20|0.03479|2|0.109593|14|-0.109503|13|2026-01-19|0.03468|0|0.027865|10|-0.027857|15|2026-01-18|0.03465|23|0.02687|23|-0.081278|23
2026-01-20 22:40:10|IR.D.10YEAR100.FWM.IP|5983|2026-01-19 23:00:00|2026-01-19 23:59:50||140.4|0.00659|2026-01-20|0.03583|1|0.055674|13|-0.042157|13|2026-01-19|0.03577|0|0.014333|14|-0.014335|16|2026-01-18|0.03576|23|0.014311|23|-0.027697|23
2026-01-20 22:40:11|IR.D.05YEAR100.FWM.IP|5044|2026-01-19 23:00:00|2026-01-19 23:59:30||116|0.00459|2026-01-20|0.01839|1|0.043283|13|-0.02854|13|2026-01-19|0.01838|0|0.00736|16|-0.00736|23|2026-01-18|0.01838|23|0.007353|23|-0.014698|23
2026-01-20 22:40:11|CO.D.LH.FWM1.IP|1263|2026-01-20 14:30:00|2026-01-20 19:04:50|8786|7.5|0.11567|2026-01-20|0.16946|15|0.181509|15|-0.102215|17||10000||0||0|||10000||0||0|
2026-01-20 22:40:12|IR.D.FOAT.FWM1.IP|3394|2026-01-19 18:47:50|2026-01-19 19:58:10||73.7|5.26601|2026-01-20|0.04126|3|0.074553|13|-0.041298|7|2026-01-19|0.04126|19|0.041309|0|-0.024773|11||10000||0||0|
2026-01-20 22:40:13|IR.D.FBTP.FWM1.IP|3186|2026-01-20 07:01:00|2026-01-20 17:59:50||89.2|2.12344|2026-01-20|1.62827|14|0.058115|13|-0.024898|13|2026-01-19|2.47934|16|0.041281|7|-0.024773|7||10000||0||0|
2026-01-20 22:40:13|IR.D.FGBM.FWM1.IP|3588|2026-01-19 18:53:10|2026-01-19 20:59:50|11650|184.4|2.03976|2026-01-20|0.02576|16|0.025782|13|-0.008597|12|2026-01-19|0.02575|9|0.025758|0|-0.017169|0||10000||0||0|
2026-01-20 22:40:14|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:40:14|IR.D.FGBL.FWM1.IP|5082|2026-01-19 18:47:10|2026-01-19 20:59:50||195.5|1.62156|2026-01-20|0.02344|18|0.078333|13|-0.023487|13|2026-01-19|0.02339|15|0.054606|0|-0.046787|0||10000||0||0|
2026-01-20 22:40:18|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:40:19|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:40:19|SE.D.PANWUS.CASH.IP|3630|2026-01-20 01:00:50|2026-01-20 22:26:10|18380|1067.6|17.84597|2026-01-20|12.23144|14|0.765027|21|-0.759219|11||10000||0||0|||10000||0||0|
2026-01-20 22:40:20|UA.D.ABNBUS.CASH.IP|2598|2026-01-20 01:00:10|2026-01-20 22:40:00|12999|972.5|14.06775|2026-01-20|0.18561|4|0.628931|9|-0.899992|13||10000||0||0|||10000||0||0|
2026-01-20 22:40:20|UA.D.BIDU.CASH.IP|4208|2026-01-20 01:00:10|2026-01-20 22:34:50|14999|650.6|17.21008|2026-01-20|8.5126|1|0.961538|1|-1.054257|1||10000||0||0|||10000||0||0|
2026-01-20 22:40:21|UC.D.NVDA.CASH.IP|7496|2026-01-20 01:00:10|2026-01-20 22:39:50||24594|7.06974|2026-01-20|0.00562|19|0.203565|14|-0.326797|1||10000||0||0|||10000||0||0|
2026-01-20 22:40:22|EZ.D.ROBINGREY.Month2.IP|4391|2026-01-20 01:00:10|2026-01-20 22:40:00|87.77|0|0|2026-01-20|0|1|0.563154|1|-1.11313|13||10000||0||0|||10000||0||0|
2026-01-20 22:40:22|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:40:22|UD.D.SPWR.CASH.IP|1|2026-01-20 12:00:00|2026-01-20 12:00:00||1000|0|2026-01-20|10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:40:23|SE.D.NETUS.CASH.IP|2363|2026-01-20 01:00:10|2026-01-20 22:37:10||866.3|19.88814|2026-01-20|0.84553|22|0.810282|14|-0.906843|2||10000||0||0|||10000||0||0|
2026-01-20 22:40:24|UD.D.ZNGA.CASH.IP|1|2026-01-20 14:30:00|2026-01-20 14:30:00||90139229|0|2026-01-20|10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:40:24|SI.D.ARKKUS.CASH.IP|2336|2026-01-20 14:30:00|2026-01-20 20:59:50|7924|367.9|0.2844|2026-01-20|0.02339|17|0.15142|14|-0.27531|14||10000||0||0|||10000||0||0|
2026-01-20 22:40:25|SI.D.ARKGUS.CASH.IP|2280|2026-01-20 14:30:00|2026-01-20 20:59:50|3159|95.6|4.87702|2026-01-20|0.70247|14|0.260247|14|-0.357259|14||10000||0||0|||10000||0||0|
2026-01-20 22:40:25|SI.D.ARKQUS.CASH.IP|2283|2026-01-20 14:30:00|2026-01-20 20:59:50|12927|15.7|13.04584|2026-01-20|0.75698|14|0.379593|14|-0.326723|17||10000||0||0|||10000||0||0|
2026-01-20 22:40:26|SI.D.ARKFUS.CASH.IP|1267|2026-01-20 14:30:00|2026-01-20 20:59:50|4586|266.8|39.00513|2026-01-20|30.14918|20|0.436872|20|-0.369887|20||10000||0||0|||10000||0||0|
2026-01-20 22:40:26|SI.D.ARKWUS.CASH.IP|2256|2026-01-20 14:30:00|2026-01-20 20:59:50|14298|70.3|11.99002|2026-01-20|6.21752|14|0.173503|14|-0.36066|14||10000||0||0|||10000||0||0|
2026-01-20 22:40:27|SI.D.PRNTUS.CASH.IP|290|2026-01-20 14:30:00|2026-01-20 20:59:50|2310|1.4|58.19115|2026-01-20|10.40102|20|0.918233|20|-0.564236|14||10000||0||0|||10000||0||0|
2026-01-20 22:40:27|SI.D.IZRLUS.CASH.IP|105|2026-01-20 14:30:00|2026-01-20 20:59:50||39.6|40.32006|2026-01-20|20.8869|19|0.097688|14|-0.130166|17||10000||0||0|||10000||0||0|
2026-01-20 22:40:28|UA.D.CANUS.CASH.IP|2078|2026-01-20 14:30:00|2026-01-20 20:59:50|72.8|7811|19.64297|2026-01-20|30.45857|20|2.09713|14|-5.131579|14||10000||0||0|||10000||0||0|
2026-01-20 22:40:28|UC.D.RIOTUS.CASH.IP|4272|2026-01-20 01:00:10|2026-01-20 22:37:20|1794|5033|8.94905|2026-01-20|0.05536|19|0.784753|14|-1.005291|17||10000||0||0|||10000||0||0|
2026-01-20 22:40:29|KN.D.HIVECN.CASH.IP|1217|2026-01-19 18:47:10|2026-01-19 20:59:50|441|578.1|25.35435|2026-01-20|21.86409|14|0.671141|14|-0.900901|14|2026-01-19|0.21565|17|0.21645|20|-0.852878|14||10000||0||0|
2026-01-20 22:40:29|SI.D.IWNUS.CASH.IP|2340|2026-01-20 14:30:00|2026-01-20 20:59:50|19268|36.4|0.54761|2026-01-20|0.05935|15|0.145409|14|-0.15544|15||10000||0||0|||10000||0||0|
2026-01-20 22:40:30|SI.D.IWO.CASH.IP|2319|2026-01-20 14:30:00|2026-01-20 20:59:50|34543|202.8|2.88835|2026-01-20|0.04426|16|0.225041|14|-0.167514|14||10000||0||0|||10000||0||0|
2026-01-20 22:40:30|SI.D.IWDUS.CASH.IP|2335|2026-01-20 14:30:00|2026-01-20 20:59:50|21593|1627.3|0.30537|2026-01-20|0.00455|17|0.078301|14|-0.073604|14||10000||0||0|||10000||0||0|
2026-01-20 22:40:31|SI.D.IWFUS.CASH.IP|2340|2026-01-20 14:30:00|2026-01-20 20:59:50|45861|143.7|0.23558|2026-01-20|0.01374|20|0.186313|14|-0.162208|14||10000||0||0|||10000||0||0|
2026-01-20 22:40:31|KA.D.IWVLLN.CASH.IP|1973|2026-01-20 08:00:10|2026-01-20 16:29:50||17.8|26.38638|2026-01-20|11.83884|14|0.113452|14|-0.096978|14|2026-01-19|41.34581|15|4.619289|14|-0.064777|10||10000||0||0|
2026-01-20 22:40:33|CS.D.LTCUSD.CFE.IP|7998|2026-01-19 18:47:30|2026-01-19 23:59:40|70.53|5|0.72181|2026-01-20|0.70817|0|0.317845|22|-1.283965|22|2026-01-19|0.70167|19|1.599759|0|-2.828401|0|2026-01-18|0.66367|11|0.247525|23|-1.237927|23
2026-01-20 22:40:33|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:40:34|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:40:34|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:40:34|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:40:35|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:40:35|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:40:36|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:40:36|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:40:37|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:40:37|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:40:38|OP.D.SPX5.4000P.IP|3322|2026-01-20 01:20:10|2026-01-20 22:33:40|2.42|0|42.845|2026-01-20|34.85732|20|3.478261|8|-2.105263|19|2026-01-19|46.00326|11|2.764977|14|-11.711712|14||10000||0||0|
2026-01-20 22:40:39|OP.D.SPX2.4000P.IP|6509|2026-01-20 01:20:10|2026-01-20 22:38:40|13.51|0|14.86265|2026-01-20|10.52795|15|4.697987|13|-3.007519|13|2026-01-19|18.36647|9|1.892744|9|-1.239349|9||10000||0||0|
2026-01-20 22:40:40|OP.D.SPX3.4000P.IP|6908|2026-01-20 01:20:10|2026-01-20 22:38:40|25|0|10.98561|2026-01-20|7.25399|15|3.939158|9|-1.090468|6|2026-01-19|7.82097|8|0.860303|9|-1.299229|14||10000||0||0|
2026-01-20 22:40:40|OP.D.SPX5.4250P.IP|4138|2026-01-20 01:20:10|2026-01-20 22:38:40|3.41|0|30.46594|2026-01-20|25.4456|20|3.823529|14|-2.980132|16|2026-01-19|32.12991|11|2.912621|14|-2.922078|10||10000||0||0|
2026-01-20 22:40:41|OP.D.SPX2.4250P.IP|6686|2026-01-20 01:20:10|2026-01-20 22:38:40|16.54|0|13.63079|2026-01-20|10.52624|15|1.454775|6|-2.218115|13|2026-01-19|11.68828|5|1.393287|9|-0.94399|15||10000||0||0|
2026-01-20 22:40:42|OP.D.SPX3.4250P.IP|7033|2026-01-20 01:20:10|2026-01-20 22:40:40|30.37|0|9.09967|2026-01-20|7.25456|15|3.074866|13|-6.28035|5|2026-01-19|7.88615|16|1.227209|2|-0.727651|2||10000||0||0|
2026-01-20 22:40:43|OP.D.SPX5.4500P.IP|5000|2026-01-20 01:20:10|2026-01-20 22:40:40|4.76|0|22.21399|2026-01-20|18.89346|20|9.930716|6|-7.127883|13|2026-01-19|23.14376|11|2.638522|3|-1.322751|8||10000||0||0|
2026-01-20 22:40:44|OP.D.SPX2.4500P.IP|6972|2026-01-20 01:20:10|2026-01-20 22:40:40|20.29|0|13.27262|2026-01-20|10.52469|9|3.062249|13|-1.121795|2|2026-01-19|13.09579|9|0.881286|9|-1.133297|8||10000||0||0|
2026-01-20 22:40:45|OP.D.SPX3.4500P.IP|7116|2026-01-20 01:20:10|2026-01-20 22:40:40|37|0|7.84448|2026-01-20|7.25289|16|0.905101|7|-0.723861|13|2026-01-19|7.25476|16|0.69646|8|-0.698324|9||10000||0||0|
2026-01-20 22:40:45|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:40:46|OP.D.SPX4.4250P.IP|778|2026-01-20 01:21:40|2026-01-20 22:31:30|7.1|0|11.48323|2026-01-20|10.30539|20|7.246377|13|-6.666667|13|2026-01-19|11.69519|11|1.639344|8|-1.612903|8||10000||0||0|
2026-01-20 22:40:46|IR.D.02YEAR100.FWM.IP|3753|2026-01-19 23:00:00|2026-01-19 23:57:50||118.6|0.00438|2026-01-20|0.0192|7|0.011527|13|-0.007683|13|2026-01-19|0.0192|0|0.003842|23|-0.003841|16|2026-01-18|0.0192|23|0.005761|23|-0.00768|23
2026-01-20 22:40:47|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:40:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:40:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:40:48|UB.D.HOODUS.CASH.IP|6293|2026-01-20 01:00:10|2026-01-20 22:40:30||2902.9|13.97297|2026-01-20|0.31272|20|0.542425|9|-0.506852|1||10000||0||0|||10000||0||0|
2026-01-20 22:40:49|CS.D.EOSUSD.CFD.IP|913|2026-01-19 18:57:50|2026-01-19 23:49:00|11.58|1.4|1.80526|2026-01-20|1.71097|2|1.051709|3|-1.468048|3|2026-01-19|1.67976|0|6.299213|2|-6.004804|0|2026-01-18|1.51161|10|15.420561|7|-4.814815|10
2026-01-20 22:40:50|CS.D.ADAUSD.CFE.IP|8558|2026-01-19 18:47:30|2026-01-19 23:59:50|36.87|5.5|0.83285|2026-01-20|0.81576|0|0.314465|21|-0.628931|22|2026-01-19|0.81067|20|1.431075|0|-1.632992|0|2026-01-18|0.78185|23|1.411704|22|-0.568182|23
2026-01-20 22:40:51|CS.D.XLMUSD.CFD.IP|3948|2026-01-19 18:47:30|2026-01-19 23:59:20|21.51|1.8|0.61285|2026-01-20|0.60408|1|0.29254|22|-0.482625|22|2026-01-19|0.5945|19|1.168452|0|-1.254221|0|2026-01-18|0.5636|0|0.266193|18|-0.2693|23
2026-01-20 22:40:52|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:40:52|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:40:53|IX.D.HSTECH.IFU.IP|7619|2026-01-19 18:48:30|2026-01-19 23:59:50|5761.8|19.8|3.73833|2026-01-20|0.06998|5|0.139468|1|-0.191534|1|2026-01-19|0.06917|2|0.299735|1|-0.130183|1|2026-01-18|0.15644|23|0.06785|23|-0.036514|23
2026-01-20 22:40:54|IX.D.TOPIX.IFU.IP|7343|2026-01-19 18:54:10|2026-01-19 23:59:50|3639.5|7.8|0.03119|2026-01-20|0.02202|0|0.07837|13|-0.120125|13|2026-01-19|0.0219|5|0.104715|0|-0.109574|8|2026-01-18|0.04909|23|0.129477|23|-0.115496|23
2026-01-20 22:40:56|CS.D.UNIUSD.CFE.IP|9398|2026-01-19 18:47:50|2026-01-19 23:59:50|501|8.8|0.62772|2026-01-20|0.61511|1|0.402541|6|-0.775454|22|2026-01-19|0.61154|20|1.267688|0|-2.357978|0|2026-01-18|0.57289|18|0.631282|22|-0.653436|20
2026-01-20 22:40:57|CS.D.LNKUSD.CFE.IP|9466|2026-01-19 18:47:40|2026-01-19 23:59:50|1285.01|8.9|0.50108|2026-01-20|0.49088|0|0.592559|15|-0.807928|22|2026-01-19|0.48727|20|0.904368|0|-1.628708|0|2026-01-18|0.457|18|0.231808|18|-0.373663|23
2026-01-20 22:40:58|CS.D.DOTUSD.CFE.IP|3660|2026-01-19 18:47:30|2026-01-19 23:58:00|202.25|2|0.60858|2026-01-20|0.59174|5|0.301129|7|-0.828222|22|2026-01-19|0.58756|19|1.288591|0|-2.254315|0|2026-01-18|0.54936|0|0.299163|13|-1.358359|20
2026-01-20 22:40:59|CS.D.DOGUSD.CFE.IP|6374|2026-01-19 18:47:30|2026-01-19 23:59:00|12.87|4.2|0.63516|2026-01-20|0.62237|0|0.328138|22|-0.974026|22|2026-01-19|0.61649|20|2.251877|0|-3.06699|0|2026-01-18|0.58201|0|0.304414|23|-0.593912|23
2026-01-20 22:41:00|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:41:00|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:41:01|OP.D.SPX3.5000C.IP|7304|2026-01-20 01:20:10|2026-01-20 22:40:40|1945.08|0|0.20271|2026-01-20|0.19839|3|0.263346|13|-0.502426|13|2026-01-19|0.19793|1|0.121471|15|-0.119201|9||10000||0||0|
2026-01-20 22:41:02|OP.D.SPX3.4750P.IP|7155|2026-01-20 01:20:10|2026-01-20 22:40:50|45.43|0|7.67393|2026-01-20|7.25323|9|2.968677|18|-0.838432|14|2026-01-19|7.25276|15|0.827815|2|-0.485325|10||10000||0||0|
2026-01-20 22:41:03|OP.D.SPX3.5000P.IP|7180|2026-01-20 01:20:10|2026-01-20 22:40:40|56.19|0|7.34793|2026-01-20|6.91344|9|0.5987|10|-4.891116|6|2026-01-19|7.25382|15|0.497608|2|-0.662495|9||10000||0||0|
2026-01-20 22:41:03|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:41:04|OP.D.SPX5.5000C.IP|7329|2026-01-20 01:20:10|2026-01-20 22:40:40|1834.33|0|0.10776|2026-01-20|0.10492|3|0.301386|13|-0.31878|13|2026-01-19|0.10454|1|0.193055|15|-0.148179|9||10000||0||0|
2026-01-20 22:41:05|OP.D.SPX5.4750P.IP|5670|2026-01-20 01:20:10|2026-01-20 22:34:10|6.44|0|16.41393|2026-01-20|14.11519|20|10.507881|13|-8.814103|13|2026-01-19|17.03682|11|1.879699|1|-2.04461|4||10000||0||0|
2026-01-20 22:41:06|OP.D.SPX5.5000P.IP|6231|2026-01-20 01:20:10|2026-01-20 22:40:40|8.57|0|12.28569|2026-01-20|10.68108|20|9.271523|13|-6.218905|13|2026-01-19|12.6751|11|1.936376|3|-1.290323|10||10000||0||0|
2026-01-20 22:41:06|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:41:07|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:41:07|OP.D.SPX2.4750P.IP|6961|2026-01-20 01:20:10|2026-01-20 22:40:40|24.95|0|9.78911|2026-01-20|9.23403|9|1.142391|15|-1.382488|5|2026-01-19|10.01696|11|0.855798|9|-0.660211|8||10000||0||0|
2026-01-20 22:41:08|OP.D.SPX2.5000P.IP|7105|2026-01-20 01:20:10|2026-01-20 22:40:40|31.25|0|7.79821|2026-01-20|7.3033|9|2.085967|13|-1.182109|15|2026-01-19|7.94605|11|0.917431|9|-1.262458|14||10000||0||0|
2026-01-20 22:41:09|IR.D.FBTP.FWM1.IP|0|none|||0|0|2026-01-20|1.62827|14|0.058115|13|-0.024898|13|2026-01-19|2.47934|16|0.041281|7|-0.024773|7||10000||0||0|
2026-01-20 22:41:09|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:41:10|IX.D.OMX20.IFM.IP|2047|2026-01-20 08:05:10|2026-01-20 15:19:50|1587.94|0.1|0.0316|2026-01-20|0.03146|15|0.082095|14|-0.08199|13|2026-01-19|0.03134|8|0.078412|8|-0.053135|8||10000||0||0|
2026-01-20 22:41:11|IX.D.SUNNAS.IFE.IP|8556|2026-01-19 18:47:40|2026-01-19 23:59:50|25209.3|0|0.11941|2026-01-20|0.11878|2|0.140349|14|-0.159466|14|2026-01-19|0.11879|0|0.090057|23|-0.076477|0|2026-01-18|0.11843|3|0.07006|23|-0.056165|23
2026-01-20 22:41:12|IX.D.SUNDOW.IFE.IP|8345|2026-01-19 18:51:20|2026-01-19 23:59:40|48906.2|0|0.1129|2026-01-20|0.11245|1|0.077063|14|-0.075125|14|2026-01-19|0.11223|0|0.053171|23|-0.038614|9|2026-01-18|0.11207|11|0.080936|23|-0.601478|23
2026-01-20 22:41:13|IX.D.SUNFUN.IFE.IP|7867|2026-01-19 18:47:40|2026-01-19 23:59:40|10169.3|0|0.15818|2026-01-20|0.15721|1|0.046587|8|-0.072094|8|2026-01-19|0.15674|8|0.087554|7|-0.314496|1|2026-01-18|0.15692|23|0.065697|23|-0.548426|23
2026-01-20 22:41:14|IX.D.SUNDAX.IFMG.IP|7684|2026-01-19 18:48:00|2026-01-19 23:59:40|24917.1|0|0.16197|2026-01-20|0.16064|5|0.139502|6|-0.296433|6|2026-01-19|0.15996|13|0.104133|0|-0.44465|0|2026-01-18|0.15954|23|0.078366|13|-0.07778|18
2026-01-20 22:41:14|CS.D.AVXUSD.CFD.IP|6518|2026-01-19 18:47:50|2026-01-19 23:59:40|12.69|4.7|0.56244|2026-01-20|0.5526|4|0.481155|9|-0.743187|22|2026-01-19|0.54805|20|1.323408|0|-1.384365|0|2026-01-18|0.50928|0|0.232019|23|-0.371195|23
2026-01-20 22:41:15|UC.D.MSTR.CASH.IP|6764|2026-01-20 01:00:10|2026-01-20 22:41:10|15860|3360.9|15.77886|2026-01-20|0.06047|15|0.381012|15|-0.647817|9||10000||0||0|||10000||0||0|
2026-01-20 22:41:16|CS.D.SOLUSD.CFD.IP|9687|2026-01-19 18:47:50|2026-01-19 23:59:50|133.05|9.3|0.53744|2026-01-20|0.52427|3|0.385976|22|-0.813267|22|2026-01-19|0.52101|20|1.147389|0|-1.266586|0|2026-01-18|0.48861|0|0.528653|22|-0.364885|23
2026-01-20 22:41:17|IX.D.AIIDX.IFD.IP|2322|2026-01-20 14:33:00|2026-01-20 20:59:50|2833.96|0|0.10503|2026-01-20|0.10431|16|0.146595|15|-0.155749|14||10000||0||0|||10000||0||0|
2026-01-20 22:41:18|CS.D.XRPUSD.CFD.IP|7|2026-01-20 22:40:10|2026-01-20 22:41:10|188.53|11.7|0.54675|2026-01-20|0.51993|0|0.271597|8|-0.594385|22|2026-01-19|0.51227|18|1.322751|0|-1.488912|0|2026-01-18|0.50061|0|0.241984|23|-0.449865|23
2026-01-20 22:41:18|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:41:19|IR.D.FGBX.FWM1.IP|4065|2026-01-19 18:47:50|2026-01-19 20:59:50|10993|46.6|7.35086|2026-01-20|2.58459|11|0.16488|13|-0.05496|13|2026-01-19|0.03616|18|0.089952|0|-0.197611|0||10000||0||0|
2026-01-20 22:41:19|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:41:20|CC.D.LXR.UME.IP|464|2026-01-20 15:00:00|2026-01-20 21:04:40|61962|2.1|0.65117|2026-01-20|0.80271|18|0.228462|15|-0.20125|17||10000||0||0|||10000||0||0|
2026-01-20 22:41:20|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:41:20|CO.D.OJ.FWM2.IP|619|2026-01-20 13:00:00|2026-01-20 18:59:50|20115|0.8|0.99449|2026-01-20|0.96655|14|0.765111|18|-1.068299|13||10000||0||0|||10000||0||0|
2026-01-20 22:41:21|CO.D.O.FWM1.IP|550|2026-01-20 01:00:00|2026-01-20 19:19:50|296|0.6|0.64656|2026-01-20|0.35662|15|1.146325|18|-1.06383|1||10000||0||0|||10000||0||0|
2026-01-20 22:41:21|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:41:22|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:41:22|CO.D.RR.FWM2.IP|376|2026-01-20 01:00:00|2026-01-20 19:19:50||1.6|0.39417|2026-01-20|0.37978|18|0.901328|19|-1.013434|1||10000||0||0|||10000||0||0|
2026-01-20 22:41:23|KA.D.SHELLN.CASH.IP|2544|2026-01-20 08:00:10|2026-01-20 16:29:50|2729.5|661.8|15.42248|2026-01-20|2.27053|16|0.184196|8|-0.110233|13|2026-01-19|5.90147|15|0.109091|8|-0.108853|8||10000||0||0|
2026-01-20 22:41:24|EC.D.URWFP.CASH.IP|1759|2026-01-20 08:00:10|2026-01-20 16:29:50|8971|19.7|21.17419|2026-01-20|7.57012|16|0.154151|8|-0.153576|8|2026-01-19|32.9579|8|0.221141|8|-0.110644|15||10000||0||0|
2026-01-20 22:41:24|SD.D.LLY.CASH.IP|4150|2026-01-20 01:00:10|2026-01-20 22:35:20||308.6|22.00773|2026-01-20|22.22611|20|0.415234|9|-0.627254|1||10000||0||0|||10000||0||0|
2026-01-20 22:41:24|EP.D.MAERA.CASH.IP|525|2026-01-20 08:00:00|2026-01-20 15:54:30|1479000|2.1|22.76471|2026-01-20|25.25144|8|0.462657|8|-0.265076|8|2026-01-19|0.20441|12|0.4851|8|-0.486111|8||10000||0||0|
2026-01-20 22:41:25|AC.D.1919HK.CASH.IP|1305|2026-01-20 01:30:00|2026-01-20 07:58:40|1339|12458.6|5.14311|2026-01-20|26.48279|2|0.151286|1|-0.302115|1|2026-01-19|22.14281|1|0.151515|5|-0.30326|1||10000||0||0|
2026-01-20 22:41:26|EP.D.NOVOB.CASH.IP|2741|2026-01-20 08:00:00|2026-01-20 15:55:00|38600|796.8|7.35681|2026-01-20|1.56678|15|0.503578|8|-0.286458|14|2026-01-19|1.80776|8|0.756671|8|-0.474058|8||10000||0||0|
2026-01-20 22:41:26|EJ.D.SQNSW.CASH.IP|761|2026-01-20 08:00:10|2026-01-20 16:19:20|45020|13|16.51952|2026-01-20|5.87752|16|0.723327|8|-0.537153|8|2026-01-19|26.57899|8|0.39929|8|-0.838112|8||10000||0||0|
2026-01-20 22:41:27|UB.D.IBKR.CASH.IP|3156|2026-01-20 01:00:20|2026-01-20 22:38:00||2173.3|14.00621|2026-01-20|7.19808|20|0.70922|22|-3.915493|21||10000||0||0|||10000||0||0|
2026-01-20 22:41:27|KA.D.IGG.CASH.IP|639|2026-01-20 08:00:20|2026-01-20 16:29:00|1340|282.6|13.80242|2026-01-20|8.61139|16|0.301205|8|-0.150263|8|2026-01-19|33.42077|9|0.150602|8|-0.075358|8||10000||0||0|
2026-01-20 22:41:28|KA.D.WISELN.CASH.IP|2066|2026-01-20 08:05:10|2026-01-20 16:29:50|954.5|802.7|13.76275|2026-01-20|11.92172|16|0.721021|8|-0.437397|8|2026-01-19|14.42008|12|0.365408|8|-0.302115|8||10000||0||0|
2026-01-20 22:41:28|UB.D.INTU.CASH.IP|3031|2026-01-20 01:00:10|2026-01-20 22:41:20||693.9|17.72692|2026-01-20|14.5923|15|1.265823|9|-0.393233|12||10000||0||0|||10000||0||0|
2026-01-20 22:41:29|UA.D.CRWDUS.CASH.IP|4178|2026-01-20 01:00:10|2026-01-20 22:41:20|44310|523|21.27643|2026-01-20|8.47733|14|0.507649|9|-0.876084|10||10000||0||0|||10000||0||0|
2026-01-20 22:41:29|SB.D.CRM.CASH.IP|4765|2026-01-20 01:00:10|2026-01-20 22:41:20|21974|1804|15.25284|2026-01-20|6.11368|15|0.45045|11|-0.44226|6||10000||0||0|||10000||0||0|
2026-01-20 22:41:30|UC.D.PCLN.CASH.IP|1988|2026-01-20 01:00:30|2026-01-20 22:20:20||91.1|28.97791|2026-01-20|0.52842|3|0.541283|21|-1.226786|21||10000||0||0|||10000||0||0|
2026-01-20 22:41:30|UA.D.COINUS.CASH.IP|5981|2026-01-20 01:00:10|2026-01-20 22:41:10|22619|1341.9|16.52788|2026-01-20|1.47169|15|0.327911|14|-0.45909|14||10000||0||0|||10000||0||0|
2026-01-20 22:41:31|SG.D.TSM.CASH.IP|6405|2026-01-20 01:00:10|2026-01-20 22:41:20||2661.2|13.9216|2026-01-20|0.01519|20|0.484952|1|-0.281911|2||10000||0||0|||10000||0||0|
2026-01-20 22:41:32|UA.D.ASML.CASH.IP|5634|2026-01-20 01:00:10|2026-01-20 22:24:10|132810|360.5|10.95013|2026-01-20|0.05678|9|0.875616|1|-0.764078|1||10000||0||0|||10000||0||0|
2026-01-20 22:41:32|UC.D.MRVL.CASH.IP|5016|2026-01-20 01:00:10|2026-01-20 22:41:20|7999|2938|13.27566|2026-01-20|0.87952|20|0.701978|12|-0.871102|12||10000||0||0|||10000||0||0|
2026-01-20 22:41:33|SA.D.BRKB.CASH.IP|3936|2026-01-20 01:00:10|2026-01-20 22:40:30|48530|908.4|14.34684|2026-01-20|8.49316|15|0.143308|14|-0.406223|1||10000||0||0|||10000||0||0|
2026-01-20 22:41:33|UB.D.FSLR.CASH.IP|2339|2026-01-20 01:00:40|2026-01-20 22:30:20|23999|421.1|20.77129|2026-01-20|1.27921|10|1.460481|9|-2.459186|21||10000||0||0|||10000||0||0|
2026-01-20 22:41:34|ED.D.ENRGY.CASH.IP|2295|2026-01-20 08:00:10|2026-01-20 16:29:50|13270|212.7|16.32899|2026-01-20|10.54555|8|0.266565|8|-0.265856|8|2026-01-19|13.68197|8|0.225989|8|-0.822123|8||10000||0||0|
2026-01-20 22:41:35|ED.D.RHM.CASH.IP|2431|2026-01-20 08:00:10|2026-01-20 16:29:50|190250|59.9|13.03309|2026-01-20|6.59033|16|0.263158|8|-0.311688|8|2026-01-19|2.53615|8|1.11399|8|-0.410151|8||10000||0||0|
2026-01-20 22:41:35|SA.D.ABBVWUS.CASH.IP|2642|2026-01-20 01:00:10|2026-01-20 22:14:10|21200|3387.7|16.73078|2026-01-20|0.58962|22|0.294034|14|-1.388045|21||10000||0||0|||10000||0||0|
2026-01-20 22:41:36|SA.D.AMTUS.CASH.IP|2033|2026-01-20 01:03:30|2026-01-20 22:41:20|17670|1332.6|16.48125|2026-01-20|0.24856|7|0.349729|22|-1.541578|21||10000||0||0|||10000||0||0|
2026-01-20 22:41:36|SB.D.DLRUS.CASH.IP|1426|2026-01-20 01:03:20|2026-01-20 21:30:00|15599|781.2|17.23687|2026-01-20|0.74303|9|1.25|14|-0.732761|21||10000||0||0|||10000||0||0|
2026-01-20 22:41:37|SG.D.SPG.CASH.IP|1611|2026-01-20 05:34:50|2026-01-20 22:39:00|18365|1618|15.62009|2026-01-20|0.53051|7|0.590713|8|-0.449864|14||10000||0||0|||10000||0||0|
2026-01-20 22:41:37|ED.D.ANNGY.CASH.IP|1533|2026-01-20 08:00:20|2026-01-20 16:29:50|2408|646.2|24.4933|2026-01-20|13.48609|16|0.123508|10|-0.241158|8|2026-01-19|17.54921|8|0.080128|12|-0.159109|8||10000||0||0|
2026-01-20 22:41:38|UA.D.AVGO.CASH.IP|6811|2026-01-20 01:00:10|2026-01-20 22:41:30|33360|3956.2|12.81519|2026-01-20|0.0208|20|0.292227|14|-0.396476|14||10000||0||0|||10000||0||0|
2026-01-20 22:41:39|UA.D.APPUS.CASH.IP|6196|2026-01-20 01:00:10|2026-01-20 22:38:40|56350|1311.5|17.86449|2026-01-20|7.20902|16|0.868181|1|-2.339968|9||10000||0||0|||10000||0||0|
2026-01-20 22:41:39|UC.D.MU.CASH.IP|7439|2026-01-20 01:00:10|2026-01-20 22:41:30|36775|5207|11.89025|2026-01-20|0.05596|16|0.683128|14|-0.710759|5||10000||0||0|||10000||0||0|
2026-01-20 22:41:40|SE.D.NOWUS.CASH.IP|4556|2026-01-20 01:00:10|2026-01-20 22:41:20||3122.3|10.21513|2026-01-20|2.58662|15|2.521801|12|-1.299694|12||10000||0||0|||10000||0||0|
2026-01-20 22:41:40|UC.D.MELI.CASH.IP|2911|2026-01-20 01:00:10|2026-01-20 22:31:30||146.3|24.05896|2026-01-20|22.81327|20|0.516222|21|-0.472034|21||10000||0||0|||10000||0||0|
2026-01-20 22:41:41|SG.D.SPOTUS.CASH.IP|3298|2026-01-20 01:00:10|2026-01-20 21:44:00||566.7|15.26638|2026-01-20|16.25812|20|0.91001|9|-1.372549|21||10000||0||0|||10000||0||0|
2026-01-20 22:41:41|SH.D.VSTUS.CASH.IP|4639|2026-01-20 01:00:10|2026-01-20 22:35:20||1052.7|15.4314|2026-01-20|10.46159|15|0.730295|9|-0.922601|11||10000||0||0|||10000||0||0|
2026-01-20 22:41:42|SE.D.NRG.CASH.IP|1750|2026-01-20 05:00:30|2026-01-20 21:00:00|14600|617.2|25.5796|2026-01-20|3.36464|12|1.724958|9|-1.901498|21||10000||0||0|||10000||0||0|
2026-01-20 22:41:43|EF.D.ENEL.CASH.IP|2837|2026-01-20 08:00:10|2026-01-20 16:29:50|895.2|2272.5|12.13872|2026-01-20|8.024|8|0.146215|14|-0.210224|8|2026-01-19|6.87689|8|0.14152|8|-0.271769|8||10000||0||0|
2026-01-20 22:41:43|EC.D.GSZFP.CASH.IP|1171|2026-01-20 08:00:10|2026-01-20 16:29:50||395.3|17.86817|2026-01-20|12.94181|15|0.506971|9|-0.294489|9|2026-01-19|12.53944|11|0.125156|8|-0.125209|8||10000||0||0|
2026-01-20 22:41:44|EC.D.AI.CASH.IP|2567|2026-01-20 08:00:00|2026-01-20 16:29:50|15564|26.6|15.28196|2026-01-20|10.85717|9|0.089732|11|-0.127877|8|2026-01-19|13.27923|16|0.075988|8|-0.126582|8||10000||0||0|
2026-01-20 22:41:44|SG.D.SHW.CASH.IP|1959|2026-01-20 01:00:10|2026-01-20 22:40:50|34667|595.1|12.20381|2026-01-20|1.52327|2|3.278689|9|-1.965644|21||10000||0||0|||10000||0||0|
2026-01-20 22:41:45|KA.D.BLT.CASH.IP|1643|2026-01-20 08:00:00|2026-01-20 16:29:50|2368.5|249.5|21.14726|2026-01-20|21.86429|15|0.209908|14|-0.211595|15|2026-01-19|21.70977|8|0.207211|8|-0.082645|8||10000||0||0|
2026-01-20 22:41:45|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-20 22:41:46|SB.D.ECL.CASH.IP|1616|2026-01-20 02:01:30|2026-01-20 22:40:30|27279|363.1|17.80545|2026-01-20|0.55852|22|0.93994|22|-1.711438|21||10000||0||0|||10000||0||0|
2026-01-20 22:41:46|ED.D.ALVGY.CASH.IP|1967|2026-01-20 08:00:10|2026-01-20 16:29:50||83.6|23.85998|2026-01-20|21.73338|8|0.133511|8|-0.079554|8|2026-01-19|29.6919|10|0.132767|8|-0.079618|8||10000||0||0|
2026-01-20 22:41:47|EC.D.STLAFP.CASH.IP|2931|2026-01-20 08:00:20|2026-01-20 16:29:50|807|252.2|9.49378|2026-01-20|1.76153|8|0.198192|16|-0.185529|16|2026-01-19|2.36383|9|0.434729|8|-0.54368|8||10000||0||0|
2026-01-20 22:41:47|EJ.D.GIVN.CASH.IP|1391|2026-01-20 08:00:10|2026-01-20 16:19:50|312300|3.7|14.91586|2026-01-20|4.54977|16|0.127673|9|-0.096154|13|2026-01-19|14.72626|8|0.157729|8|-0.156789|8||10000||0||0|
2026-01-20 22:41:48|EC.D.CS.CASH.IP|2083|2026-01-20 08:00:00|2026-01-20 16:29:20|3877|160.3|16.58006|2026-01-20|12.58717|9|0.103708|14|-0.153413|8|2026-01-19|14.25956|8|0.257467|14|-0.153728|8||10000||0||0|
2026-01-20 22:41:48|EG.D.PRXNA.CASH.IP|2281|2026-01-20 08:00:20|2026-01-20 16:29:50|5112|158.1|9.22574|2026-01-20|5.67332|9|0.156924|14|-0.138449|13|2026-01-19|11.3052|8|0.152876|8|-0.172216|8||10000||0||0|
2026-01-20 22:41:49|EC.D.SASY.CASH.IP|2714|2026-01-20 08:00:10|2026-01-20 16:29:50|7800|67.3|10.84615|2026-01-20|8.01805|14|0.203926|8|-0.103159|14|2026-01-19|11.30864|9|0.226074|10|-0.162866|9||10000||0||0|
2026-01-20 22:41:50|KA.D.BA.CASH.IP|2231|2026-01-20 08:00:00|2026-01-20 16:29:40|2072|694.5|12.16167|2026-01-20|14.63852|8|0.194553|8|-0.145631|8|2026-01-19|19.02922|8|0.237079|8|-0.281955|11||10000||0||0|
2026-01-20 22:41:50|AC.D.1810HK.CASH.IP|1980|2026-01-20 01:30:00|2026-01-20 07:59:50|3544|95401.7|0.93242|2026-01-20|0.83309|7|0.386527|1|-0.197183|7|2026-01-19|0.05742|1|0.164474|6|-0.326975|1||10000||0||0|
2026-01-20 22:41:51|AC.D.700HK.CASH.IP|1977|2026-01-19 07:59:50|2026-01-19 07:59:50||10641.9|0.56809|2026-01-20|0.0872|1|0.249169|1|-0.247934|1|2026-01-19|0.08189|5|0.082169|6|-0.244499|1||10000||0||0|
2026-01-20 22:41:52|MT.D.PA.FWM1.IP|6532|2026-01-19 18:48:10|2026-01-19 23:59:30|1876|0.6|0.22946|2026-01-20|0.11171|16|0.549083|5|-0.545503|5|2026-01-19|0.11541|15|0.32702|1|-0.308022|1|2026-01-18|0.26471|23|0.417284|23|-0.362611|23
2026-01-20 22:41:53|MT.D.PL.FWM1.IP|7983|2026-01-19 18:48:30|2026-01-19 23:59:50|2374.8|2.7|0.11774|2026-01-20|0.06108|20|0.270935|13|-0.318905|1|2026-01-19|0.06414|17|0.286521|1|-0.218451|1|2026-01-18|0.16447|23|0.210367|23|-0.24487|23