2026-01-16 22:16:21|IX.D.SPTRD.IED.IP|20195|2026-01-14 11:27:10|2026-01-14 23:59:50|6920.85|198.9|0.00877|2026-01-16|0.00719|16|0.043126|14|-0.047073|17|2026-01-15|0.00717|16|0.075983|15|-0.058685|20|2026-01-14|0.00723|20|0.140645|15|-0.115981|21
2026-01-16 22:16:22|IX.D.RUSSELL.IED.IP|19369|2026-01-14 11:27:10|2026-01-14 23:59:50|2646.8|28.2|0.01648|2026-01-16|0.01115|18|0.082335|14|-0.104431|14|2026-01-15|0.01116|16|0.090154|14|-0.082527|14|2026-01-14|0.01132|20|0.171207|15|-0.135977|21
2026-01-16 22:16:24|IX.D.DOW.IDE.IP|20325|2026-01-14 11:27:10|2026-01-14 23:59:50|49082.9|15.6|0.00753|2026-01-16|0.00505|18|0.111824|14|-0.078245|14|2026-01-15|0.00505|16|0.097052|14|-0.074142|12|2026-01-14|0.00509|20|0.13015|15|-0.094957|21
2026-01-16 22:16:25|IX.D.FANG.IFM.IP|20651|2026-01-14 11:27:10|2026-01-14 23:59:50|15527|0|0.0202|2026-01-16|0.01158|16|0.101733|14|-0.159655|20|2026-01-15|0.01147|16|0.158424|15|-0.151708|21|2026-01-14|0.01156|15|0.171209|15|-0.143746|15
2026-01-16 22:16:26|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:16:27|IX.D.ASX.IFD.IP|13382|2026-01-14 11:27:20|2026-01-14 23:59:50|8842.6|5|0.02539|2026-01-16|0.01123|3|0.07309|6|-0.041693|1|2026-01-15|0.01129|0|0.058698|6|-0.04744|22|2026-01-14|0.01134|23|0.056754|15|-0.050881|22
2026-01-16 22:16:27|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:16:28|IX.D.CAC.IFM.IP|15405|2026-01-14 11:27:20|2026-01-14 23:59:50|8340.4|9.6|0.0213|2026-01-16|0.01206|8|0.057783|8|-0.062651|8|2026-01-15|0.01201|8|0.080302|0|-0.077739|8|2026-01-14|0.01192|8|0.087518|15|-0.084041|16
2026-01-16 22:16:29|IX.D.XINHUA.IFM.IP|16739|2026-01-14 11:27:20|2026-01-14 23:59:50|15296.3|46.7|6.17491|2026-01-16|0.06495|1|0.084309|1|-0.100236|1|2026-01-15|0.0651|20|0.189856|1|-0.209031|1|2026-01-14|0.06441|2|0.129811|5|-0.200362|5
2026-01-16 22:16:31|IX.D.HSCHIN.IFU.IP|17385|2026-01-14 11:27:20|2026-01-14 23:59:50|9268.9|12.7|0.09956|2026-01-16|0.06479|2|0.117632|1|-0.13893|1|2026-01-15|0.0643|17|0.118494|1|-0.129057|1|2026-01-14|0.0641|3|0.183714|15|-0.183526|17
2026-01-16 22:16:31|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:16:32|IX.D.EMGMKT.IFE.IP|14449|2026-01-14 11:27:10|2026-01-14 23:59:50|1482.7|17.1|0.07|2026-01-16|0.03368|20|0.053952|15|-0.047189|15|2026-01-15|0.03338|18|0.074179|6|-0.080413|14|2026-01-14|0.03377|20|0.115106|15|-0.1417|21
2026-01-16 22:16:33|IX.D.STXE.IFM.IP|14950|2026-01-14 11:27:20|2026-01-14 23:59:50|6014.8|99.8|0.01584|2026-01-16|0.02486|7|0.033285|15|-0.058206|15|2026-01-15|0.02481|7|0.083092|0|-0.049631|8|2026-01-14|0.02482|8|0.116471|15|-0.079791|21
2026-01-16 22:16:34|IX.D.FTSE.CFD.IP|17478|2026-01-14 11:27:20|2026-01-14 23:59:50|10213.9|10.5|0.01851|2026-01-16|0.00976|10|0.070265|10|-0.059638|1|2026-01-15|0.00977|10|0.042151|8|-0.05683|8|2026-01-14|0.00983|10|0.054134|15|-0.046022|21
2026-01-16 22:16:35|KB.D.MID250.CASH.IP|7755|2026-01-14 11:27:20|2026-01-14 16:29:50|22934.29|0|0|2026-01-16|0|8|0.015463|10|-0.011551|15|2026-01-15|0|8|0.042998|8|-0.056293|14|2026-01-14|0|8|0.05956|15|-0.026547|12
2026-01-16 22:16:36|IX.D.DAX.IDE.IP|17934|2026-01-14 11:27:20|2026-01-14 23:59:50|25298.7|3.6|0.01169|2026-01-16|0.00553|8|0.069939|8|-0.066553|14|2026-01-15|0.00553|14|0.077714|6|-0.080189|8|2026-01-14|0.00551|8|0.129964|15|-0.080629|21
2026-01-16 22:16:37|TM.D.MDAX.IFM.IP|3157|2026-01-14 11:28:20|2026-01-14 20:59:50|31413|1.4|61.37573|2026-01-16|50.19635|11|0.429485|8|-0.190519|16|2026-01-15|0.68258|19|0.14273|16|-2.212108|20|2026-01-14|48.96964|10|0.220313|8|-0.174531|16
2026-01-16 22:16:37|TM.D.TECDAX.IFM.IP|2759|2026-01-14 11:30:00|2026-01-14 17:14:20|3741.5|0|36.35984|2026-01-16|6.70236|17|1.440413|16|-0.162866|7|2026-01-15|3.21842|17|1.134216|16|-1.027352|16|2026-01-14|12.52037|7|1.190476|16|-1.162176|11
2026-01-16 22:16:38|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:16:39|IX.D.HANGSENG.IFU.IP|19623|2026-01-14 11:27:30|2026-01-14 23:59:50|26873.2|11.2|0.05027|2026-01-16|0.01856|2|0.115615|8|-0.1129|1|2026-01-15|0.0185|2|0.105844|1|-0.167939|1|2026-01-14|0.01847|3|0.18077|15|-0.115004|5
2026-01-16 22:16:40|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:16:40|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:16:41|IX.D.MIB.IFM.IP|14501|2026-01-14 11:27:30|2026-01-14 23:59:50|45696.1|1.8|4.29276|2026-01-16|0.04368|7|0.054799|16|-0.065523|8|2026-01-15|0.0436|9|0.096709|0|-0.098034|6|2026-01-14|0.04373|9|0.087598|15|-0.071386|21
2026-01-16 22:16:43|IX.D.NIKKEI.IFD.IP|19774|2026-01-14 11:27:30|2026-01-14 23:59:50|53954.2|4.6|0.01395|2026-01-16|0.01295|4|0.109173|6|-0.078025|0|2026-01-15|0.01286|11|0.1502|6|-0.149579|9|2026-01-14|0.01286|2|0.176177|15|-0.18398|12
2026-01-16 22:16:43|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:16:44|IX.D.AEX.IFM.IP|10896|2026-01-14 11:27:30|2026-01-14 23:59:50|998.38|2.9|0.01916|2026-01-16|0.00988|14|0.059425|8|-0.059395|7|2026-01-15|0.00989|13|0.089367|8|-0.287875|7|2026-01-14|0.01004|8|0.090435|15|-0.070111|21
2026-01-16 22:16:44|IX.D.OBX.IFM.IP|2900|2026-01-14 11:27:20|2026-01-14 15:19:50|1635.73|0.1|33.18512|2026-01-16|25.08782|10|0.060902|8|-0.060856|8|2026-01-15|10.35781|14|0.030661|8|-0.045921|9|2026-01-14|33.43124|15|0.061746|9|-0.077086|12
2026-01-16 22:16:45|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:16:46|IX.D.SINGAPORE.IFM.IP|11415|2026-01-14 11:27:40|2026-01-14 23:57:10|454.9|3.4|21.79228|2026-01-16|0.13195|22|0.065949|0|-0.0877|0|2026-01-15|0.12239|21|0.121159|0|-0.076932|0|2026-01-14|0.13189|22|0.077077|15|-0.076849|14
2026-01-16 22:16:47|IX.D.SAF.IFMMX.IP|17654|2026-01-14 11:27:30|2026-01-14 23:59:50|113287|1.2|3.28839|2026-01-16|0.08835|0|0.114409|7|-0.105287|2|2026-01-15|0.08815|16|0.109056|14|-0.172254|1|2026-01-14|0.08821|4|0.198714|6|-0.252002|6
2026-01-16 22:16:48|IX.D.IBEX.IFM.IP|11854|2026-01-14 11:27:30|2026-01-14 23:59:50|17715.2|2.3|1.24048|2026-01-16|0.02834|15|0.05117|8|-0.056754|10|2026-01-15|0.02826|10|0.090417|8|-0.176671|7|2026-01-14|0.02809|8|0.084607|15|-0.079086|16
2026-01-16 22:16:49|IX.D.OMX.IFM.IP|14857|2026-01-14 11:27:30|2026-01-14 23:59:50|2981.96|12.5|0.03216|2026-01-16|0.01649|15|0.06999|8|-0.135867|8|2026-01-15|0.01649|15|0.530366|7|-0.06641|8|2026-01-14|0.01669|8|0.092389|15|-0.079677|16
2026-01-16 22:16:50|IX.D.SMI.IFM.IP|13887|2026-01-14 11:27:40|2026-01-14 23:59:50|13497.9|5.1|0.021|2026-01-16|0.01484|7|0.048324|8|-0.137322|8|2026-01-15|0.01477|7|0.059255|8|-0.140413|8|2026-01-14|0.01486|12|0.059773|8|-0.049654|21
2026-01-16 22:16:50|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:16:51|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:16:51|CC.D.VSTOXX.UNC.IP|4122|2026-01-14 11:27:40|2026-01-14 20:59:50|18.46|11.7|0.28684|2026-01-16|0.4385|15|0.276549|16|-0.503919|6|2026-01-15|0.43519|7|0.489396|5|-0.436205|6|2026-01-14|0.42443|17|0.609756|2|-0.53135|20
2026-01-16 22:16:52|CC.D.VIX.UME.IP|6185|2026-01-14 21:30:00|2026-01-14 23:58:10||12.7|0.16058|2026-01-16|0.88281|21|0.279799|14|-0.278242|14|2026-01-15|0.86186|0|0.280741|19|-0.279955|17|2026-01-14|0.8607|23|0.377562|21|-0.268817|21
2026-01-16 22:16:52|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:16:53|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:16:53|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:16:54|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:16:54|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:16:55|IR.D.JGB.FWM2.IP|1891|2026-01-14 23:45:00|2026-01-14 23:59:30|13208|0.5|0.02857|2026-01-16|0.03033|0|0.015181|3|-0.022765|3|2026-01-15|0.03027|0|0.022757|23|-0.015166|23|2026-01-14|0.03028|23|0.01514|23|-0.007572|23
2026-01-16 22:16:55|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:16:56|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:16:56|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:16:57|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:16:58|CC.D.DX.UME.IP|14887|2026-01-14 11:27:50|2026-01-14 22:00:00|9873.4|1.6|0.04965|2026-01-16|0.05047|18|0.05666|15|-0.025258|15|2026-01-15|0.05046|14|0.030308|13|-0.026258|13|2026-01-14|0.05057|1|0.018242|14|-0.046605|12
2026-01-16 22:16:59|CS.D.BITCOIN.CDE.IP|20337|2026-01-14 11:27:40|2026-01-14 23:59:50|96913|13.8|0.04792|2026-01-16|0.04807|0|0.128486|15|-0.206181|15|2026-01-15|0.0475|13|0.218461|15|-0.325183|18|2026-01-14|0.04717|21|0.232391|14|-0.20609|10
2026-01-16 22:17:01|CS.D.ETHUSD.CFE.IP|20643|2026-01-14 11:27:40|2026-01-14 23:59:50|3354|12.2|0.0422|2026-01-16|0.04216|0|0.16473|20|-0.219847|15|2026-01-15|0.04159|13|0.171982|15|-0.307178|18|2026-01-14|0.0415|20|0.42768|19|-0.234445|10
2026-01-16 22:17:02|CS.D.CRYPTOB10.CFD.IP|20962|2026-01-14 11:27:50|2026-01-14 23:59:50|21623.07|8.3|0.37515|2026-01-16|0.3765|8|0.112541|16|-0.15666|15|2026-01-15|0.37116|13|0.159566|8|-0.185844|18|2026-01-14|0.36809|16|0.138185|19|-0.132327|10
2026-01-16 22:17:03|CS.D.USDBRL.MINI.IP|9008|2026-01-14 12:11:00|2026-01-14 21:57:50|53946|10.1|0.09303|2026-01-16|0.0929|14|0.09206|15|-0.055852|13|2026-01-15|0.09274|14|0.085859|16|-0.073675|16|2026-01-14|0.09271|19|0.202781|14|-0.17172|14
2026-01-16 22:17:04|CS.D.USDINR.MINI.IP|6069|2026-01-14 11:27:50|2026-01-14 19:56:00|9040.2|2.9|0.23232|2026-01-16|0.16497|15|0.075862|9|-0.079117|9|2026-01-15|0.27616|8|0.035415|2|-0.016579|15|2026-01-14|0.17204|6|0.073305|3|-0.129775|3
2026-01-16 22:17:05|CS.D.USDTWD.MINI.IP|4392|2026-01-14 11:35:00|2026-01-14 19:58:50|31573.5|2|0.11341|2026-01-16|0.06333|5|0.034816|6|-0.041112|9|2026-01-15|0.06338|4|0.142459|13|-0.050292|6|2026-01-14|0.06299|2|0.062866|3|-0.061849|3
2026-01-16 22:17:06|CS.D.EURGBP.MINI.IP|17775|2026-01-14 11:27:40|2026-01-14 23:59:50|8663.7|4.2|0.48651|2026-01-16|0.01109|13|0.047315|21|-0.0496|21|2026-01-15|0.01068|19|0.020754|23|-0.021939|7|2026-01-14|0.0111|9|0.055434|13|-0.028875|22
2026-01-16 22:17:07|CS.D.EURUSD.CEDM.IP|17418|2026-01-14 11:27:50|2026-01-14 23:59:50|11644.6|4.2|0.52848|2026-01-16|0.00527|7|0.02585|15|-0.054194|15|2026-01-15|0.00526|10|0.037037|13|-0.053375|13|2026-01-14|0.00524|2|0.030032|15|-0.019755|22
2026-01-16 22:17:09|CS.D.GBPUSD.MINI.IP|18060|2026-01-14 11:27:50|2026-01-14 23:59:50|13439.2|4.8|0.39068|2026-01-16|0.0068|8|0.036591|15|-0.068654|15|2026-01-15|0.00672|19|0.043943|7|-0.034226|7|2026-01-14|0.0067|16|0.034235|23|-0.047611|22
2026-01-16 22:17:10|CS.D.NZDUSD.MINI.IP|17808|2026-01-14 11:27:50|2026-01-14 23:59:40|5741.5|3.9|0.07612|2026-01-16|0.03284|17|0.033019|15|-0.060784|15|2026-01-15|0.03259|17|0.047067|15|-0.031364|8|2026-01-14|0.03242|19|0.067844|15|-0.053933|15
2026-01-16 22:17:11|CS.D.USDCAD.MINI.IP|16632|2026-01-14 11:27:50|2026-01-14 23:59:50|13887.1|3.8|0.35935|2026-01-16|0.00934|16|0.041754|15|-0.019429|15|2026-01-15|0.00935|11|0.023028|13|-0.018709|13|2026-01-14|0.0094|10|0.021621|15|-0.034582|15
2026-01-16 22:17:13|CS.D.USDCHF.MINI.IP|15986|2026-01-14 11:27:50|2026-01-14 23:59:20|7996.9|3.3|0.1093|2026-01-16|0.01868|18|0.036122|15|-0.023706|10|2026-01-15|0.01868|16|0.04244|13|-0.032443|9|2026-01-14|0.01875|8|0.048802|22|-0.048774|22
2026-01-16 22:17:14|CS.D.USDCNH.MINI.IP|18957|2026-01-14 11:27:50|2026-01-14 23:59:50|69698.8|5.9|0.20001|2026-01-16|0.00861|7|0.01422|1|-0.009336|1|2026-01-15|0.00861|2|0.016638|7|-0.024971|1|2026-01-14|0.0086|2|0.033449|22|-0.036868|21
2026-01-16 22:17:15|CS.D.USDDKK.MINI.IP|20042|2026-01-14 11:27:50|2026-01-14 23:59:50|64153.1|6.9|0.15643|2026-01-16|0.02331|8|0.051827|15|-0.025317|15|2026-01-15|0.02331|17|0.044468|13|-0.034812|13|2026-01-14|0.02338|8|0.018707|8|-0.036502|15
2026-01-16 22:17:17|CS.D.USDHUF.MINI.IP|20372|2026-01-14 11:27:50|2026-01-14 23:59:50|33103.2|7|0.15919|2026-01-16|0.06028|10|0.079372|15|-0.063715|15|2026-01-15|0.06015|14|0.088245|13|-0.092654|0|2026-01-14|0.06027|17|0.114098|13|-0.227232|13
2026-01-16 22:17:18|CS.D.USDJPY.MINI.IP|19333|2026-01-14 11:28:00|2026-01-14 23:59:50|15841.6|7.1|0.10912|2026-01-16|0.00452|11|0.078557|15|-0.104334|2|2026-01-15|0.00457|19|0.035365|9|-0.143687|9|2026-01-14|0.00466|16|0.083446|12|-0.195566|12
2026-01-16 22:17:19|CS.D.USDKRW.MINI.IP|10104|2026-01-14 11:28:00|2026-01-14 19:55:20|146240|4.4|0.09215|2026-01-16|0.06795|5|0.061869|15|-0.06012|2|2026-01-15|0.06802|4|0.06473|9|-0.055536|13|2026-01-14|0.06775|5|0.166334|14|-0.195179|14
2026-01-16 22:17:21|CS.D.USDMXN.MINI.IP|17944|2026-01-14 11:28:00|2026-01-14 23:59:50|177966.8|5.3|0.16142|2026-01-16|0.02837|17|0.052255|15|-0.035519|15|2026-01-15|0.02939|15|0.072314|10|-0.044666|13|2026-01-14|0.02808|20|0.043184|17|-0.038356|15
2026-01-16 22:17:22|CS.D.USDNOK.MINI.IP|20704|2026-01-14 11:28:00|2026-01-14 23:59:50|100557.3|9.9|0.06695|2026-01-16|0.02481|11|0.05029|15|-0.07652|21|2026-01-15|0.02478|15|0.068273|13|-0.077461|21|2026-01-14|0.02482|10|0.073607|21|-0.073453|21
2026-01-16 22:17:23|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:17:24|CS.D.USDSEK.MINI.IP|17722|2026-01-14 11:28:00|2026-01-14 23:59:50|91915|7.3|0.32145|2026-01-16|0.02708|9|0.048738|3|-0.053522|7|2026-01-15|0.02708|15|0.069056|13|-0.085022|22|2026-01-14|0.02717|10|0.051343|21|-0.062066|15
2026-01-16 22:17:25|CS.D.USDSGD.MINI.IP|18517|2026-01-14 11:28:10|2026-01-14 23:59:50|12874.7|4.1|0.74698|2026-01-16|0.01287|5|0.039622|15|-0.02638|21|2026-01-15|0.01338|6|0.028737|23|-0.018637|21|2026-01-14|0.0129|18|0.025643|12|-0.050485|12
2026-01-16 22:17:27|CS.D.USDZAR.MINI.IP|17861|2026-01-14 11:28:00|2026-01-14 23:59:50|163920|8.7|0.19764|2026-01-16|0.05482|15|0.071772|15|-0.054161|0|2026-01-15|0.05489|7|0.106648|23|-0.121011|23|2026-01-14|0.05483|18|0.040558|22|-0.060906|15
2026-01-16 22:17:28|CS.D.ALUMINIUM.MINI.IP|10827|2026-01-14 11:28:30|2026-01-14 18:59:20|3175|4.4|0.19203|2026-01-16|0.18956|1|0.089543|7|-0.137104|18|2026-01-15|0.18922|2|0.191034|3|-0.135621|13|2026-01-14|0.18642|4|0.216267|5|-0.296477|5
2026-01-16 22:17:28|CO.D.CFI.FWM3.IP|8146|2026-01-14 11:28:10|2026-01-14 16:59:50|9209.5|5.8|0.05892|2026-01-16|0.06432|14|0.113403|8|-0.124797|7|2026-01-15|0.06418|10|0.386038|10|-0.108625|14|2026-01-14|0.06528|16|0.198009|14|-0.108631|16
2026-01-16 22:17:29|CC.D.W.UME.IP|6941|2026-01-14 11:28:30|2026-01-14 19:19:50||12.2|0.05233|2026-01-16|0.11408|16|0.095785|14|-0.172018|14|2026-01-15|0.11482|13|0.15361|14|-0.153257|14|2026-01-14|0.11555|17|0.135685|11|-0.153905|14
2026-01-16 22:17:30|CC.D.KC.UME.IP|6704|2026-01-14 11:28:20|2026-01-14 18:30:00|34483.7|3.8|0.08759|2026-01-16|0.0582|18|0.225319|9|-0.22678|13|2026-01-15|0.0576|17|0.196732|16|-0.378336|10|2026-01-14|0.0593|18|0.507934|9|-0.26268|16
2026-01-16 22:17:31|CS.D.COPPER.MINI.IP|15070|2026-01-14 11:28:00|2026-01-14 18:59:10|13283|10|0.07773|2026-01-16|0.07688|2|0.188354|1|-0.169252|15|2026-01-15|0.07635|11|0.189579|1|-0.175419|1|2026-01-14|0.07499|4|0.248079|5|-0.228072|5
2026-01-16 22:17:32|CC.D.C.UME.IP|7651|2026-01-14 11:28:00|2026-01-14 19:19:50|428.9|34.2|0.03223|2026-01-16|0.13938|17|0.070225|14|-0.069881|18|2026-01-15|0.13998|12|0.140614|14|-0.140089|14|2026-01-14|0.14016|13|0.117841|1|-0.163246|14
2026-01-16 22:17:32|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:17:34|CS.D.CFEGOLD.CDE.IP|20324|2026-01-14 11:28:10|2026-01-14 23:59:50|4615.19|24.9|0.01018|2026-01-16|0.00955|16|0.119077|15|-0.309154|15|2026-01-15|0.00941|13|0.096311|15|-0.103873|1|2026-01-14|0.00838|20|0.121746|5|-0.121817|23
2026-01-16 22:17:34|CC.D.HO.UME.IP|14101|2026-01-14 23:00:10|2026-01-14 23:59:50|22411|2.8|0.08978|2026-01-16|0.08923|18|0.099651|9|-0.142774|17|2026-01-15|0.08913|0|0.154982|14|-0.40549|1|2026-01-14|0.08931|23|0.386326|23|-0.379736|23
2026-01-16 22:17:35|CC.D.HG.UME.IP|15211|2026-01-14 23:00:30|2026-01-14 23:59:50|60868|6.1|0.03279|2026-01-16|0.03317|1|0.132193|13|-0.197957|15|2026-01-15|0.03283|0|0.178314|3|-0.270981|1|2026-01-14|0.03284|23|0.102988|23|-0.194918|23
2026-01-16 22:17:36|CC.D.IRON.UME.IP|4832|2026-01-14 13:00:00|2026-01-14 14:59:50|814.5|129.2|0.14714|2026-01-16|0.55298|2|0.187056|13|-0.27353|13|2026-01-15|0.55309|2|0.173139|13|-0.12279|1|2026-01-14|0.54876|3|0.183733|5|-0.24423|5
2026-01-16 22:17:37|CS.D.LEAD.MINI.IP|6628|2026-01-14 11:29:00|2026-01-14 18:59:20|2077.5|2.4|0.29078|2026-01-16|0.28697|1|0.107574|15|-0.121065|9|2026-01-15|0.28653|17|0.109885|16|-0.125477|3|2026-01-14|0.28846|14|0.139517|17|-0.20886|5
2026-01-16 22:17:37|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:17:38|CC.D.LC.UME.IP|4692|2026-01-14 14:30:00|2026-01-14 19:04:50|23673.3|10.4|0.0482|2026-01-16|0.05067|14|0.131604|16|-0.278854|15|2026-01-15|0.05044|19|0.05273|14|-0.073677|14|2026-01-14|0.05039|14|0.094485|14|-0.077189|14
2026-01-16 22:17:39|EN.D.LGO.FWM1.IP|13512|2026-01-14 11:28:10|2026-01-14 22:59:30|653.6|15.4|0.13271|2026-01-16|0.15296|16|0.140056|7|-0.122436|17|2026-01-15|0.15458|2|0.229779|1|-0.21875|14|2026-01-14|0.14974|19|0.770535|20|-0.790927|20
2026-01-16 22:17:39|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:17:41|CS.D.CFDSILVER.CFM.IP|20302|2026-01-14 11:28:20|2026-01-14 23:59:50|9221.2|17.2|0.12446|2026-01-16|0.03299|19|0.305667|15|-0.557698|15|2026-01-15|0.0346|17|0.66373|1|-0.981608|1|2026-01-14|0.0328|20|0.468965|23|-0.452344|23
2026-01-16 22:17:42|CC.D.NG.UME.IP|12148|2026-01-14 23:00:00|2026-01-14 23:59:50|2856|12.9|0.10812|2026-01-16|0.1049|12|0.323741|16|-0.288081|16|2026-01-15|0.10394|11|0.389381|17|-0.921659|15|2026-01-14|2.07451|23|0.140845|23|-0.24527|23
2026-01-16 22:17:43|CC.D.CC.UME.IP|6529|2026-01-14 11:28:50|2026-01-14 18:29:50|5126|4.6|0.167|2026-01-16|0.11682|17|0.348112|13|-0.329285|15|2026-01-15|0.11928|18|0.4059|13|-0.735844|9|2026-01-14|0.11752|17|0.665065|11|-0.478042|11
2026-01-16 22:17:43|CS.D.NICKEL.MINI.IP|4249|2026-01-14 11:28:20|2026-01-14 18:58:40|18757|2|0.33044|2026-01-16|0.33085|11|0.270544|13|-0.417432|12|2026-01-15|0.32369|18|0.241122|10|-0.311475|13|2026-01-14|0.31907|18|0.348301|14|-0.411325|14
2026-01-16 22:17:44|CC.D.RB.UME.IP|14359|2026-01-14 23:00:00|2026-01-14 23:59:20|18151|2.3|0.12056|2026-01-16|0.11038|12|0.094418|1|-0.149312|17|2026-01-15|0.11125|18|0.171688|1|-0.318559|1|2026-01-14|0.24214|23|0.204115|23|-0.379392|23
2026-01-16 22:17:45|CC.D.CT.UME.IP|7480|2026-01-14 11:28:30|2026-01-14 19:19:50|6580.6|4.4|0.17855|2026-01-16|0.22832|13|0.061011|11|-0.056427|19|2026-01-15|0.22762|9|0.074496|14|-0.071494|18|2026-01-14|0.22727|13|0.053139|15|-0.050204|6
2026-01-16 22:17:45|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:17:46|CC.D.SB.UME.IP|6165|2026-01-14 11:28:10|2026-01-14 17:59:50|1430.4|18|0.0652|2026-01-16|0.20497|17|0.180656|9|-0.076735|8|2026-01-15|0.20847|8|0.174447|16|-0.209103|16|2026-01-14|0.20437|8|0.151881|13|-0.082226|13
2026-01-16 22:17:47|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:17:48|CC.D.LCO.UME.IP|18218|2026-01-14 11:28:20|2026-01-14 22:59:50|6489.6|52.7|0.403|2026-01-16|0.04596|10|0.093804|16|-0.156152|17|2026-01-15|0.04573|12|0.150862|1|-0.413827|1|2026-01-14|0.04444|11|0.741522|20|-0.834492|20
2026-01-16 22:17:49|CC.D.CL.UDE.IP|14952|2026-01-14 23:00:00|2026-01-14 23:59:50|6060|9.8|1.17802|2026-01-16|0.06305|14|0.109112|17|-0.170843|17|2026-01-15|0.06256|8|0.167275|14|-0.493121|1|2026-01-14|0.08183|23|0.245183|23|-0.378651|23
2026-01-16 22:17:50|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:17:50|CC.D.SM.UME.IP|8217|2026-01-14 11:28:20|2026-01-14 19:19:50|29321.6|14.1|0.09004|2026-01-16|0.13714|18|0.097354|15|-0.097365|1|2026-01-15|0.13537|13|0.136943|15|-0.209574|14|2026-01-14|0.13589|15|0.193415|14|-0.141311|14
2026-01-16 22:17:51|CC.D.BO.UME.IP|11551|2026-01-14 11:28:20|2026-01-14 19:19:50|5116.1|18|0.105|2026-01-16|0.11207|9|0.213386|14|-0.275043|14|2026-01-15|0.11316|17|0.634578|14|-0.322171|14|2026-01-14|0.11603|13|0.179523|17|-0.144782|14
2026-01-16 22:17:52|CC.D.S.UME.IP|8699|2026-01-14 11:28:20|2026-01-14 19:19:50|1045.9|21|0.07028|2026-01-16|0.11315|18|0.104127|1|-0.075988|14|2026-01-15|0.1134|17|0.181194|14|-0.095493|1|2026-01-14|0.11429|13|0.142776|14|-0.095066|14
2026-01-16 22:17:53|MT.D.PA.FWM2.IP|12894|2026-01-14 23:00:00|2026-01-14 23:59:50|1850.75|0|0.2593|2026-01-16|0.17199|17|0.362952|1|-0.6004|1|2026-01-15|0.19754|16|0.369004|1|-0.537418|9|2026-01-14|0.26593|23|0.313309|23|-0.505992|23
2026-01-16 22:17:54|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:17:54|CS.D.ZINC.MINI.IP|10905|2026-01-14 11:28:30|2026-01-14 18:59:00|3279.3|4.7|0.1839|2026-01-16|0.18214|1|0.109194|13|-0.139233|13|2026-01-15|0.18026|2|0.186393|2|-0.181928|5|2026-01-14|0.18313|17|0.170042|2|-0.254106|5
2026-01-16 22:17:55|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:17:55|IX.D.CANNABIS.IFD.IP|2161|2026-01-14 14:33:10|2026-01-14 19:59:00|76.55|0|1.30716|2026-01-16|1.31164|14|0.118608|18|-0.212908|19|2026-01-15|1.286|15|0.285085|15|-0.244373|15|2026-01-14|1.30854|17|0.367165|17|-0.289626|15
2026-01-16 22:17:58|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:17:58|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:17:59|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:18:01|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:18:02|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:18:02|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:18:03|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:18:03|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:18:03|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:18:04|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:18:05|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:18:05|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:18:05|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:18:06|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:18:06|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:18:07|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:18:07|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:18:07|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:18:08|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:18:08|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:18:10|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:18:10|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:18:13|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:18:13|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:18:13|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:18:15|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:18:16|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:18:16|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:18:16|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:18:19|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:18:19|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:18:20|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:18:20|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:18:20|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:18:21|KB.D.OZENER.IFD.IP|1372|2026-01-14 23:10:10|2026-01-14 23:59:40|8662.7|0|0.40085|2026-01-16|0.40054|1|0||0||2026-01-15|0.40028|2|0||0||2026-01-14|0.40075|23|0||0|
2026-01-16 22:18:21|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:18:22|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:18:22|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:18:22|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:18:23|KB.D.OZUTILI.IFD.IP|1202|2026-01-14 23:10:10|2026-01-14 23:59:40|9184.7|0|0.40092|2026-01-16|0.40074|1|0||0||2026-01-15|0.40032|0|0||0||2026-01-14|0.40064|23|0||0|
2026-01-16 22:18:23|SE.D.MMM.CASH.IP|6551|2026-01-14 12:43:00|2026-01-14 23:57:00|17000|906.2|22.81597|2026-01-16|0.98233|21|0.881718|9|-1.527811|21|2026-01-15|0.41209|6|1.014649|9|-0.871819|8|2026-01-14|1.19403|9|1.441376|9|-0.818128|21
2026-01-16 22:18:24|SA.D.AXP.CASH.IP|8175|2026-01-14 11:35:00|2026-01-14 23:59:50|36209|671.1|16.30419|2026-01-16|12.52997|20|0.321481|14|-0.718379|21|2026-01-15|1.12196|9|1.932409|9|-0.227822|4|2026-01-14|1.01401|11|0.202983|17|-0.849067|21
2026-01-16 22:18:25|UA.D.AAPL.CASH.IP|15489|2026-01-14 11:29:10|2026-01-14 23:59:50|25516|7105.9|11.00364|2026-01-16|0.00681|20|0.159069|14|-0.147516|14|2026-01-15|0.00735|20|0.178523|21|-0.270302|17|2026-01-14|0.00822|19|0.304103|14|-0.273161|14
2026-01-16 22:18:26|SA.D.BA.CASH.IP|9866|2026-01-14 11:28:30|2026-01-14 23:57:50|24700|1265.2|12.06909|2026-01-16|6.38887|15|0.179372|14|-0.262467|21|2026-01-15|6.66783|20|0.49692|14|-0.387738|21|2026-01-14|9.37788|20|0.172783|11|-0.583354|14
2026-01-16 22:18:27|SB.D.CAT.CASH.IP|8553|2026-01-14 11:20:30|2026-01-14 23:57:40|64751|415.5|20.81563|2026-01-16|16.55046|15|12.811798|1|-0.866055|21|2026-01-15|13.18722|14|0.703959|0|-0.387537|9|2026-01-14|1.38834|11|0.475591|23|-0.560114|13
2026-01-16 22:18:28|SB.D.CVX.CASH.IP|11740|2026-01-14 11:29:20|2026-01-14 23:59:40|16626|1688.5|10.21534|2026-01-16|1.84974|15|0.336538|9|-0.192435|9|2026-01-15|1.4562|15|0.332085|21|-0.42717|21|2026-01-14|0.0258|20|0.346631|11|-0.55674|20
2026-01-16 22:18:29|UA.D.CSCO.CASH.IP|9428|2026-01-14 11:31:10|2026-01-14 23:59:30|7460|5334.4|9.13626|2026-01-16|0.01439|15|0.704506|14|-0.265922|11|2026-01-15|0.0269|4|0.404313|9|-0.518479|14|2026-01-14|0.01352|20|0.201993|21|-0.619445|21
2026-01-16 22:18:29|SD.D.KO.CASH.IP|11058|2026-01-14 11:29:00|2026-01-14 23:59:20|7027|3083.7|5.39064|2026-01-16|0.01416|17|0.256374|14|-0.284293|14|2026-01-15|0.014|16|0.266554|14|-0.461991|14|2026-01-14|0.014|16|0.436067|21|-0.295151|14
2026-01-16 22:18:30|SB.D.DOWWUS.CASH.IP|7730|2026-01-14 11:29:50|2026-01-14 23:58:50|2830|4609.4|2.69237|2026-01-16|0.0361|18|0.623396|14|-0.755668|14|2026-01-15|0.0356|17|0.355114|14|-0.596073|3|2026-01-14|0.34582|15|0.90566|14|-0.863688|9
2026-01-16 22:18:31|SH.D.XOM.CASH.IP|11173|2026-01-14 11:29:00|2026-01-14 23:59:30|13020|3406.8|7.49718|2026-01-16|0.00804|20|0.512582|9|-0.230947|21|2026-01-15|0.01479|15|0.450311|9|-0.333721|14|2026-01-14|0.02086|20|0.459916|10|-0.521472|22
2026-01-16 22:18:32|SC.D.GS.CASH.IP|10092|2026-01-14 11:26:40|2026-01-14 23:59:20||556.5|22.51329|2026-01-16|15.9563|14|0.550226|14|-0.664282|11|2026-01-15|10.56788|15|0.718639|14|-1.894842|12|2026-01-14|7.7501|14|0.649351|22|-1.020638|21
2026-01-16 22:18:32|SC.D.HD.CASH.IP|7752|2026-01-14 11:30:20|2026-01-14 23:59:10|37221|881.5|11.88556|2026-01-16|0.05536|0|0.606367|9|-0.268322|21|2026-01-15|0.02901|22|0.858461|14|-1.260615|21|2026-01-14|10.99592|20|0.84133|22|-0.876165|23
2026-01-16 22:18:33|SD.D.IBM.CASH.IP|9793|2026-01-14 11:29:30|2026-01-14 23:59:20|30529|799.2|14.84496|2026-01-16|9.45476|20|0.733829|14|-0.486465|12|2026-01-15|7.2616|20|0.587372|9|-0.30402|12|2026-01-14|4.87619|20|0.415628|9|-0.860758|21
2026-01-16 22:18:34|UB.D.INTC.CASH.IP|17047|2026-01-14 11:29:00|2026-01-14 23:59:50|4713|21433.6|11.20572|2026-01-16|0.02106|17|0.771574|14|-0.640512|14|2026-01-15|0.02036|18|0.720609|12|-0.440352|14|2026-01-14|0.02051|20|1.136364|14|-1.246934|14
2026-01-16 22:18:35|SD.D.JNJ.CASH.IP|8961|2026-01-14 11:29:00|2026-01-14 23:57:30|21790|1838.1|12.09672|2026-01-16|0.2281|0|0.568912|0|-0.548722|21|2026-01-15|0.23026|22|0.673401|9|-0.742292|21|2026-01-14|3.26851|20|0.844515|14|-0.704386|21
2026-01-16 22:18:36|SD.D.JPM.CASH.IP|13193|2026-01-14 11:29:10|2026-01-14 23:59:50||2974.2|12.14001|2026-01-16|2.41929|17|0.372349|9|-0.275412|14|2026-01-15|1.46009|15|0.784698|9|-0.197283|11|2026-01-14|1.15859|20|0.782595|14|-0.226391|14
2026-01-16 22:18:37|SE.D.MCD.CASH.IP|8041|2026-01-14 11:32:40|2026-01-14 23:58:50|30810|594|18.01385|2026-01-16|0.06508|21|0.251223|14|-0.325098|12|2026-01-15|10.57903|20|0.478296|9|-0.324044|21|2026-01-14|6.4586|20|0.387862|21|-0.487013|21
2026-01-16 22:18:37|SE.D.MRK.CASH.IP|8362|2026-01-14 11:29:00|2026-01-14 23:56:40||2518.1|8.16959|2026-01-16|2.23554|20|0.54423|21|-0.665468|9|2026-01-15|3.45123|15|0.655022|11|-1.730977|21|2026-01-14|2.15212|20|0.663986|6|-1.587596|5
2026-01-16 22:18:38|UC.D.MSFT.CASH.IP|17285|2026-01-14 11:29:20|2026-01-14 23:59:50|45989|3949.3|12.81856|2026-01-16|0.29178|16|0.273517|14|-0.277718|20|2026-01-15|0.00873|20|0.171437|14|-0.355512|14|2026-01-14|0.02194|15|0.276824|14|-0.132987|14
2026-01-16 22:18:39|SE.D.NKE.CASH.IP|10609|2026-01-14 11:29:40|2026-01-14 23:58:30||2811.6|7.19727|2026-01-16|0.99905|15|0.326442|1|-0.41945|21|2026-01-15|2.09325|16|0.322878|9|-0.21335|14|2026-01-14|0.59359|15|0.499017|14|-0.433289|15
2026-01-16 22:18:40|SE.D.PFE.CASH.IP|11424|2026-01-14 11:29:30|2026-01-14 23:59:20|2565|11590.5|4.10744|2026-01-16|0.03893|17|0.271739|9|-0.194024|14|2026-01-15|0.03945|15|0.235294|14|-0.23465|14|2026-01-14|0.03897|19|0.159299|9|-0.236593|14
2026-01-16 22:18:41|SE.D.PG.CASH.IP|8797|2026-01-14 11:40:40|2026-01-14 23:56:50|14429|2454.9|8.32798|2026-01-16|3.46351|15|0.263395|9|-0.325327|21|2026-01-15|0.02738|4|0.233725|14|-0.206285|14|2026-01-14|2.33206|14|0.590483|14|-0.3685|22
2026-01-16 22:18:41|SH.D.UTX.CASH.IP|8716|2026-01-14 11:38:40|2026-01-14 23:58:20|20205|832.6|16.22396|2026-01-16|8.26863|20|0.757576|9|-0.530044|21|2026-01-15|0.98995|22|4.637086|9|-0.855131|13|2026-01-14|7.09695|20|0.854614|23|-1.779003|22
2026-01-16 22:18:42|SG.D.TRVUS.CASH.IP|5745|2026-01-14 09:00:00|2026-01-14 23:18:40|26969|523.6|15.07307|2026-01-16|0.47106|4|0.277449|14|-0.857748|21|2026-01-15|0.53274|13|0.197795|14|-0.818569|9|2026-01-14|2.41713|8|2.294557|9|-0.165023|14
2026-01-16 22:18:43|SH.D.UNH.CASH.IP|11915|2026-01-14 11:29:00|2026-01-14 23:58:40|33049|1091.1|14.41339|2026-01-16|5.45432|20|0.725996|9|-0.32826|14|2026-01-15|6.14422|20|0.54405|9|-0.350009|16|2026-01-14|5.58374|20|0.706607|9|-0.240907|14
2026-01-16 22:18:44|SH.D.VZ.CASH.IP|10387|2026-01-14 11:30:30|2026-01-14 23:59:40|3889|6885.5|4.62936|2026-01-16|0.02509|18|0.458248|9|-0.253872|12|2026-01-15|0.0253|17|0.201816|14|-0.201613|9|2026-01-14|0.02516|20|0.437243|9|-0.281258|6
2026-01-16 22:18:44|SH.D.VUS.CASH.IP|10497|2026-01-14 11:30:00|2026-01-14 23:59:50|32829|1533.8|11.25997|2026-01-16|6.55165|20|0.293542|9|-0.304878|21|2026-01-15|3.29738|15|0.322237|14|-0.358423|1|2026-01-14|3.27444|20|0.645497|9|-0.531511|21
2026-01-16 22:18:45|SH.D.WAG.CASH.IP|1|2026-01-16 14:30:00|2026-01-16 14:30:00||178694567|0|2026-01-16|10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:18:46|SH.D.WMT.CASH.IP|10272|2026-01-14 11:27:10|2026-01-14 23:59:20|11980|25197.6|6.12757|2026-01-16|0.29218|19|1.327471|20|-0.639907|20|2026-01-15|0.29168|20|0.19284|9|-0.285139|21|2026-01-14|1.43385|20|0.23281|9|-0.283215|21
2026-01-16 22:18:47|UB.D.GOOGUS.CASH.IP|16361|2026-01-14 11:29:20|2026-01-14 23:59:50|33037|2305.7|14.01291|2026-01-16|0.0128|17|0.407186|11|-0.490954|17|2026-01-15|0.01869|15|0.165503|21|-0.249174|21|2026-01-14|0.0137|18|0.170822|14|-0.244864|14
2026-01-16 22:18:48|UC.D.NFLX.CASH.IP|16691|2026-01-14 11:29:20|2026-01-14 23:59:50|8839|8723.8|9.74533|2026-01-16|0.01132|16|0.352593|14|-0.27177|14|2026-01-15|0.01193|15|0.258427|14|-0.313409|14|2026-01-14|0.01137|18|0.483942|14|-0.306917|14
2026-01-16 22:18:49|UB.D.FB.CASH.IP|16799|2026-01-14 11:29:20|2026-01-14 23:59:50|61494|1917.9|14.8609|2026-01-16|2.36111|20|0.247398|14|-0.274756|17|2026-01-15|1.71604|15|0.170225|14|-0.320316|14|2026-01-14|0.58409|20|0.163399|14|-0.174958|20
2026-01-16 22:18:50|UA.D.AMZN.CASH.IP|16262|2026-01-14 11:29:10|2026-01-14 23:59:50|23904|6034.6|11.37512|2026-01-16|0.0102|17|0.384776|11|-0.25|11|2026-01-15|0.00834|20|0.257503|9|-0.359291|14|2026-01-14|0.00897|19|0.468103|14|-0.302854|14
2026-01-16 22:18:51|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:18:51|EC.D.ACCP.CASH.IP|4374|2026-01-14 11:29:20|2026-01-14 16:29:50|4613|36.7|20.62118|2026-01-16|16.00419|16|0.281446|8|-0.282241|8|2026-01-15|18.37095|8|0.151253|8|-0.237376|8|2026-01-14|23.18581|14|0.606717|13|-0.319285|8
2026-01-16 22:18:52|SA.D.BABA.CASH.IP|15321|2026-01-14 11:29:20|2026-01-14 23:59:50|17116|2146.3|12.08161|2026-01-16|0.32853|15|0.549515|1|-0.3191|1|2026-01-15|2.77872|15|0.276129|1|-0.626523|1|2026-01-14|1.18828|15|0.29107|5|-0.505432|14
2026-01-16 22:18:53|SA.D.ACBUS.CASH.IP|1971|2026-01-14 14:30:00|2026-01-14 20:59:50|422|1160|1.47707|2026-01-16|0.23613|16|0.47619|20|-0.934579|14|2026-01-15|0.23419|19|0.239234|14|-0.469484|14|2026-01-14|0.23602|20|0.236967|14|-0.235849|14
2026-01-16 22:18:53|UA.D.CARUS.CASH.IP|1555|2026-01-14 14:30:00|2026-01-14 20:59:50|12343|209|30.19163|2026-01-16|34.6002|20|0.954575|14|-0.918699|14|2026-01-15|49.42112|20|0.333931|15|-0.581208|15|2026-01-14|52.89226|20|0.52459|15|-0.813008|15
2026-01-16 22:18:54|ED.D.BAS.CASH.IP|5265|2026-01-14 11:29:30|2026-01-14 16:29:50|4568|312.8|19.18682|2026-01-16|14.59341|8|0.283967|8|-0.151745|8|2026-01-15|8.66307|8|0.240437|8|-0.153005|8|2026-01-14|10.85471|8|0.268877|8|-0.133541|8
2026-01-16 22:18:55|ED.D.BMW.CASH.IP|5070|2026-01-14 11:29:30|2026-01-14 16:29:50|9068|86.2|16.33701|2026-01-16|7.17837|16|0.158371|9|-0.177857|8|2026-01-15|13.09916|8|0.265311|8|-0.15473|8|2026-01-14|10.90919|13|0.180587|8|-0.197282|12
2026-01-16 22:18:55|UA.D.BNTXUS.CASH.IP|4759|2026-01-14 11:29:20|2026-01-14 23:45:10|10689|502.1|27.51334|2026-01-16|2.24949|21|1.595596|11|-1.850139|12|2026-01-15|1.01457|1|9.096416|2|-1.796519|10|2026-01-14|0.77384|21|5.881188|8|-2.201|5
2026-01-16 22:18:56|SB.D.CCL.CASH.IP|8862|2026-01-14 11:29:30|2026-01-14 23:59:50|2888|5310.7|4.95556|2026-01-16|0.03442|16|1.831375|9|-0.303132|9|2026-01-15|0.03356|17|0.429468|14|-0.299103|9|2026-01-14|0.03333|15|0.327011|13|-0.56366|21
2026-01-16 22:18:56|EJ.D.CSGN.CASH.IP|1|2026-01-16 08:00:00|2026-01-16 08:00:00||15723|0|2026-01-16|10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:18:57|ED.D.DCX.CASH.IP|5672|2026-01-14 11:29:50|2026-01-14 16:29:50|6052|184.1|15.14824|2026-01-16|5.67895|16|0.188874|9|-0.153009|8|2026-01-15|9.37139|8|0.1823|8|-0.232172|8|2026-01-14|8.98352|13|0.263418|13|-0.488133|8
2026-01-16 22:18:57|ED.D.DHERGY.CASH.IP|2365|2026-01-14 11:29:40|2026-01-14 16:29:50|2532|151.2|18.45614|2026-01-16|3.66784|16|0.586166|8|-0.351425|12|2026-01-15|15.59888|8|0.670347|8|-0.356295|9|2026-01-14|18.02318|12|0.39557|9|-0.475436|8
2026-01-16 22:18:58|SB.D.DAL.CASH.IP|7862|2026-01-14 11:45:10|2026-01-14 23:59:10|7039|1934.8|9.77827|2026-01-16|9.71306|20|0.945793|10|-0.631934|8|2026-01-15|0.26723|23|1.105599|21|-0.350109|11|2026-01-14|0.08675|7|0.825967|14|-0.603275|14
2026-01-16 22:18:59|ED.D.DBK.CASH.IP|5548|2026-01-14 11:29:30|2026-01-14 16:29:50|3364.5|506.3|15.89392|2026-01-16|12.22095|16|0.104074|9|-0.134449|12|2026-01-15|6.27686|8|0.119296|14|-0.149209|13|2026-01-14|8.06391|16|0.178864|15|-0.059604|15
2026-01-16 22:18:59|ED.D.LHAG.CASH.IP|3363|2026-01-14 11:29:30|2026-01-14 16:29:50|823.4|579.8|24.82676|2026-01-16|6.71769|16|0.238436|8|-0.308422|8|2026-01-15|22.4701|14|0.214643|8|-0.237699|8|2026-01-14|16.50887|8|0.473037|8|-0.44843|9
2026-01-16 22:19:00|SB.D.D.CASH.IP|6207|2026-01-14 08:59:40|2026-01-14 23:55:40|6001|1932.3|7.11381|2026-01-16|0.93279|9|0.806045|9|-0.52727|17|2026-01-15|0.14923|2|0.283333|1|-0.298507|14|2026-01-14|1.37825|9|1.292658|9|-0.167029|14
2026-01-16 22:19:01|EJ.D.DUFNSW.CASH.IP|1552|2026-01-14 11:30:00|2026-01-14 16:19:40|4654|75|14.40375|2026-01-16|0.12417|16|0.12859|9|-0.344382|10|2026-01-15|6.4183|9|0.382653|8|-0.33741|8|2026-01-14|37.58888|13|0.214408|10|-0.383142|8
2026-01-16 22:19:01|SB.D.EQR.CASH.IP|4677|2026-01-14 12:46:20|2026-01-14 21:00:00|6010|577|15.17324|2026-01-16|0.1129|21|0.712747|14|-0.21308|14|2026-01-15|0.46966|1|0.909091|14|-2.535165|21|2026-01-14|0.99751|12|0.41799|14|-1.765283|21
2026-01-16 22:19:02|UB.D.EXPE.CASH.IP|4139|2026-01-14 13:05:40|2026-01-14 21:04:50|28610|624.9|23.46452|2026-01-16|0.39349|21|0.774667|13|-0.544292|14|2026-01-15|0.43474|3|0.384338|14|-3.748044|21|2026-01-14|0.38786|6|1.077548|21|-5.205102|21
2026-01-16 22:19:03|SC.D.FRT.CASH.IP|2731|2026-01-14 14:30:00|2026-01-14 23:55:40|10100|213.7|27.49992|2026-01-16|0.33412|6|0.226534|6|-5.457499|9|2026-01-15|3.9604|21|1.884136|9|-2.810768|1|2026-01-14|1.01648|21|31.928571|9|-0.598391|21
2026-01-16 22:19:03|SC.D.F.CASH.IP|9871|2026-01-14 11:29:30|2026-01-14 23:59:30|1359|13994.2|1.6088|2026-01-16|0.07313|18|1.169591|9|-0.218023|14|2026-01-15|0.07182|16|0.501792|16|-0.502874|14|2026-01-14|0.07148|7|0.358423|14|-0.215672|17
2026-01-16 22:19:04|SC.D.GMUS.CASH.IP|7521|2026-01-14 12:00:00|2026-01-14 23:56:10|8089|1870.7|9.73275|2026-01-16|1.04599|21|0.357011|19|-0.285042|9|2026-01-15|2.40572|20|0.521545|22|-0.51458|14|2026-01-14|0.27778|23|0.883349|14|-0.454763|14
2026-01-16 22:19:05|UB.D.GILD.CASH.IP|7515|2026-01-14 11:29:30|2026-01-14 23:52:20|12414|1884.7|14.99252|2026-01-16|0.4509|7|0.895277|13|-1.536984|21|2026-01-15|0.14819|3|0.292612|7|-0.573737|5|2026-01-14|0.35849|7|0.405394|9|-2.775537|21
2026-01-16 22:19:05|SC.D.HLTUS.CASH.IP|5536|2026-01-14 13:50:30|2026-01-14 23:59:20|30156|546.7|13.522|2026-01-16|0.33223|13|2.950662|1|-2.317154|21|2026-01-15|0.48002|5|1.076711|9|-0.739684|23|2026-01-14|0.25011|6|0.336519|14|-2.890578|21
2026-01-16 22:19:06|SD.D.JKSUS.CASH.IP|2223|2026-01-14 14:30:00|2026-01-14 20:59:50|2964|405.6|22.60252|2026-01-16|15.22659|20|0.476677|20|-0.914634|20|2026-01-15|27.74246|20|1.021798|15|-0.603622|14|2026-01-14|35.58004|20|1.029216|14|-1.184211|14
2026-01-16 22:19:06|SD.D.JMIAUS.CASH.IP|4039|2026-01-14 14:30:00|2026-01-14 20:59:50|1278|1363.1|14.11524|2026-01-16|5.63738|20|0.556881|15|-1.544402|14|2026-01-15|9.8218|19|0.53313|15|-1.586103|14|2026-01-14|21.41182|20|0.382555|15|-0.750751|14
2026-01-16 22:19:07|EG.D.KPN.CASH.IP|2691|2026-01-14 11:29:40|2026-01-14 16:29:50|379.8|792.8|20.2698|2026-01-16|12.31095|16|0.131614|14|-0.183872|8|2026-01-15|20.71148|8|0.079936|8|-0.158646|8|2026-01-14|20.02099|16|0.132066|8|-0.131752|8
2026-01-16 22:19:08|SD.D.LMT.CASH.IP|9550|2026-01-14 11:29:50|2026-01-14 23:59:50||431.2|16.64053|2026-01-16|14.90386|20|0.637967|9|-0.306368|14|2026-01-15|21.60156|20|0.818914|21|-1.053469|21|2026-01-14|8.63986|20|0.572849|9|-0.782606|22
2026-01-16 22:19:08|EC.D.MCA.CASH.IP|6769|2026-01-14 11:29:50|2026-01-14 16:29:50|63800|18.8|7.52143|2026-01-16|4.40241|16|0.19274|8|-0.160462|8|2026-01-15|0.61691|8|0.248024|8|-0.402103|8|2026-01-14|7.6527|15|0.173038|16|-0.170384|13
2026-01-16 22:19:09|UC.D.MRNAUS.CASH.IP|10160|2026-01-14 11:30:00|2026-01-14 23:59:40|4183|3260.4|7.84103|2026-01-16|2.03952|15|1.754386|13|-0.823444|14|2026-01-15|4.59879|20|0.406711|15|-0.716049|1|2026-01-14|0.6356|15|1.615346|14|-0.647482|15
2026-01-16 22:19:10|EJ.D.NESN.CASH.IP|5894|2026-01-14 11:29:40|2026-01-14 16:19:50|7644|313.2|12.31164|2026-01-16|2.53847|16|0.092397|9|-0.19698|8|2026-01-15|8.23656|16|0.157274|8|-0.261643|8|2026-01-14|9.97635|8|0.186617|8|-0.17301|8
2026-01-16 22:19:11|SE.D.NIOUS.CASH.IP|9533|2026-01-14 11:31:10|2026-01-14 23:59:50|470|8766.7|2.22568|2026-01-16|0.21311|20|4.21286|9|-0.643777|14|2026-01-15|0.21435|19|19.480519|9|-0.652174|14|2026-01-14|0.21688|15|4.666667|9|-0.646552|14
2026-01-16 22:19:11|EJ.D.NOV.CASH.IP|5317|2026-01-14 11:29:40|2026-01-14 16:19:50|11558|240|17.14731|2026-01-16|7.92108|16|0.121888|8|-0.15644|8|2026-01-15|10.77255|16|0.154985|8|-0.104511|16|2026-01-14|13.10194|14|0.19339|8|-0.140795|8
2026-01-16 22:19:12|KA.D.OCDO.CASH.IP|2192|2026-01-14 11:29:40|2026-01-14 16:29:50|287.3|1030.5|17.59931|2026-01-16|7.74158|16|0.811574|8|-1.129944|15|2026-01-15|26.80865|15|0.357526|13|-0.711491|12|2026-01-14|28.35903|16|0.415225|8|-0.490712|8
2026-01-16 22:19:12|UC.D.ORLY.CASH.IP|6206|2026-01-14 12:42:50|2026-01-14 23:48:10|9325|1668.6|10.2115|2026-01-16|0.50527|7|0.150054|14|-0.278731|14|2026-01-15|0.33791|11|0.25378|1|-0.416489|21|2026-01-14|0.63627|12|5.144766|9|-1.052632|21
2026-01-16 22:19:14|SE.D.PLTRUS.CASH.IP|17062|2026-01-14 11:29:40|2026-01-14 23:59:50|17124|5594.9|11.51582|2026-01-16|0.01636|19|0.537933|14|-0.391185|14|2026-01-15|0.0251|20|0.867084|14|-0.255456|14|2026-01-14|0.02241|20|0.41834|14|-0.387297|14
2026-01-16 22:19:14|UC.D.PYPLVUS.CASH.IP|10786|2026-01-14 11:29:50|2026-01-14 23:57:50|5675|3604|7.43135|2026-01-16|0.86509|20|0.352734|9|-0.352237|14|2026-01-15|0.60503|15|0.329861|9|-0.224409|6|2026-01-14|0.306|15|0.242803|21|-0.389518|14
2026-01-16 22:19:15|UC.D.PTONUS.CASH.IP|5725|2026-01-14 12:02:10|2026-01-14 23:59:50|630|4557|1.57036|2026-01-16|0.15431|16|1.208459|9|-0.447761|8|2026-01-15|0.14892|16|1.550388|9|-0.896861|21|2026-01-14|0.1525|20|0.578035|13|-0.914634|21
2026-01-16 22:19:16|KA.D.RIO.CASH.IP|6669|2026-01-14 11:29:50|2026-01-14 16:29:50|6329|409|11.27526|2026-01-16|8.63854|15|0.094877|8|-0.187705|8|2026-01-15|10.39467|14|0.439422|10|-0.317309|8|2026-01-14|9.58475|14|0.160359|8|-0.192431|8
2026-01-16 22:19:17|EJ.D.ROG.CASH.IP|5128|2026-01-14 11:29:50|2026-01-14 16:19:50|34380|132.6|15.0686|2026-01-16|1.46359|16|0.17306|8|-0.143554|8|2026-01-15|15.90243|16|0.11544|13|-0.290613|8|2026-01-14|16.24135|16|0.117716|8|-0.176626|8
2026-01-16 22:19:17|KA.D.RR.CASH.IP|7025|2026-01-14 11:29:50|2026-01-14 16:29:50|1277.5|1578|9.36587|2026-01-16|3.22103|16|0.117005|8|-0.195389|16|2026-01-15|18.40502|13|0.156617|8|-0.427184|8|2026-01-14|14.32299|16|0.192086|8|-0.156189|14
2026-01-16 22:19:18|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:19:18|ED.D.SAPG.CASH.IP|5285|2026-01-14 11:29:50|2026-01-14 16:29:50|20645|514.5|15.61596|2026-01-16|6.93894|16|0.098741|10|-0.12475|15|2026-01-15|11.36569|15|0.292683|8|-0.799612|8|2026-01-14|5.76221|16|0.471587|8|-0.187485|9
2026-01-16 22:19:19|SG.D.SAP.CASH.IP|4802|2026-01-14 14:30:00|2026-01-14 20:59:50|23876|113.4|19.74705|2026-01-16|4.08757|14|0.149534|19|-0.146508|15|2026-01-15|10.49872|14|0.138813|16|-0.147854|15|2026-01-14|8.48904|15|0.203865|14|-0.189394|19
2026-01-16 22:19:20|ED.D.SIEGn.CASH.IP|5546|2026-01-14 11:29:50|2026-01-14 16:29:50|26000|243.6|16.12027|2026-01-16|10.17923|16|0.115252|8|-0.134074|8|2026-01-15|8.47599|8|0.212028|8|-0.134719|8|2026-01-14|9.7451|16|0.211092|8|-0.135633|15
2026-01-16 22:19:21|EC.D.GLEFP.CASH.IP|4720|2026-01-14 11:29:40|2026-01-14 16:29:50|7068|102.5|22.39106|2026-01-16|9.41324|16|0.19892|10|-0.226308|8|2026-01-15|25.96042|8|0.113701|14|-0.22453|8|2026-01-14|23.65211|8|0.313658|8|-0.142086|8
2026-01-16 22:19:22|UD.D.TSLA.CASH.IP|19210|2026-01-14 11:29:50|2026-01-14 23:59:50|43830|7494.1|11.3963|2026-01-16|0.00901|20|0.231388|14|-0.263763|14|2026-01-15|0.01136|18|0.578192|14|-0.183121|14|2026-01-14|0.01236|19|0.219208|20|-0.426877|14
2026-01-16 22:19:22|EC.D.FP.CASH.IP|6036|2026-01-14 11:29:50|2026-01-14 16:29:50|5723|134.9|11.89273|2026-01-16|3.93669|16|0.10582|14|-0.088386|8|2026-01-15|1.61568|8|0.124755|8|-0.264131|8|2026-01-14|6.47289|14|0.158479|13|-0.265393|8
2026-01-16 22:19:23|SH.D.UBERUS.CASH.IP|9270|2026-01-14 11:29:50|2026-01-14 23:59:50|8489|3786.8|6.72294|2026-01-16|2.86636|20|0.797619|21|-0.966753|21|2026-01-15|1.78059|15|0.764636|21|-0.415184|21|2026-01-14|0.59522|20|0.704639|11|-0.535714|18
2026-01-16 22:19:24|EG.D.ULNA.CASH.IP|1|2026-01-16 12:00:00|2026-01-16 12:00:00||65|0|2026-01-16|10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:19:24|KA.D.ULVR.CASH.IP|6411|2026-01-14 11:29:50|2026-01-14 16:29:50|4829.5|249|12.59931|2026-01-16|3.31472|16|0.084184|16|-0.188422|10|2026-01-15|13.97866|8|0.135304|9|-0.166667|8|2026-01-14|9.67723|14|0.083551|8|-0.073306|8
2026-01-16 22:19:25|SH.D.UPS.CASH.IP|7438|2026-01-14 10:58:30|2026-01-14 23:59:50||929.6|16.48586|2026-01-16|0.32258|0|0.4662|9|-0.424119|9|2026-01-15|0.15288|7|0.32634|14|-0.648989|14|2026-01-14|0.23576|7|2.514507|9|-0.94076|21
2026-01-16 22:19:25|UD.D.VRMUS.CASH.IP|186|2026-01-14 14:30:00|2026-01-14 20:59:20|1699|7.8|42.39339|2026-01-16|62.99357|20|6.736965|20|-8.544126|14|2026-01-15|54.79616|19|1.441103|14|-4.553026|17|2026-01-14|13.88584|14|0.378788|17|-7.900433|17
2026-01-16 22:19:26|SB.D.DIS.CASH.IP|8703|2026-01-14 11:30:20|2026-01-14 23:59:10|11305|2078.8|6.47625|2026-01-16|0.0088|6|0.273296|1|-0.422498|9|2026-01-15|0.45787|9|0.299006|14|-0.229257|13|2026-01-14|0.75449|16|0.489411|14|-0.52356|9
2026-01-16 22:19:27|SH.D.WFC.CASH.IP|9155|2026-01-14 11:29:50|2026-01-14 23:59:50|8821|6025.5|5.79064|2026-01-16|0.01202|20|1.975876|9|-0.282965|21|2026-01-15|0.59266|15|4.093567|9|-0.482063|14|2026-01-14|0.01779|16|2.90144|9|-0.648915|14
2026-01-16 22:19:28|UD.D.WYNN.CASH.IP|3654|2026-01-14 12:14:50|2026-01-14 23:21:10|11550|662.1|26.68423|2026-01-16|0.42872|8|0.435414|2|-1.016118|21|2026-01-15|0.92481|1|0.484807|14|-1.104547|21|2026-01-14|0.32618|22|0.330435|14|-1.58282|21
2026-01-16 22:19:28|UD.D.ZMUS.CASH.IP|5365|2026-01-14 12:06:30|2026-01-14 23:52:10|8065|888.7|20.41655|2026-01-16|0.23299|2|0.318823|8|-0.432633|21|2026-01-15|1.13205|9|0.292683|1|-0.344107|21|2026-01-14|0.1287|7|2.349902|9|-0.542495|14
2026-01-16 22:19:29|EJ.D.ZURZ.CASH.IP|3695|2026-01-14 11:30:00|2026-01-14 16:19:50|57920|48.6|18.55041|2026-01-16|2.07678|16|0.08655|16|-0.120982|16|2026-01-15|28.19527|14|0.138744|8|-0.138456|8|2026-01-14|22.52832|14|0.141443|8|-0.140895|8
2026-01-16 22:19:31|CS.D.XRPUSD.CFD.IP|20544|2026-01-14 11:31:00|2026-01-14 23:59:50|213.37|10|0.49318|2026-01-16|0.49616|0|0.165225|20|-0.231918|9|2026-01-15|0.48363|0|0.235997|15|-0.268135|3|2026-01-14|0.47462|2|0.278629|15|-0.232169|15
2026-01-16 22:19:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2026-01-16|0.49616|0|0.165225|20|-0.231918|9|2026-01-15|0.48363|0|0.235997|15|-0.268135|3|2026-01-14|0.47462|2|0.278629|15|-0.232169|15
2026-01-16 22:19:33|CS.D.BCHUSD.CFD.IP|16696|2026-01-14 11:30:00|2026-01-14 23:59:50|596.09|4.6|0.46681|2026-01-16|0.46516|16|0.388542|15|-0.451554|5|2026-01-15|0.4489|10|0.802214|4|-0.529779|17|2026-01-14|0.45468|4|0.307171|8|-1.009581|8
2026-01-16 22:19:34|IR.D.FLG.FWM2.IP|7118|2026-01-14 11:29:50|2026-01-14 17:59:50|9240.5|41.9|0.01034|2026-01-16|0.02164|11|0.027071|8|-0.021665|9|2026-01-15|0.02154|10|0.037728|8|-0.03242|13|2026-01-14|0.02153|17|0.026995|15|-0.037817|15
2026-01-16 22:19:34|IR.D.ULTRA100.FWM.IP|7229|2026-01-14 23:00:00|2026-01-14 23:59:10|11893.3|43.6|0.01154|2026-01-16|0.03367|0|0.053251|15|-0.05311|15|2026-01-15|0.03361|14|0.052971|14|-0.078175|12|2026-01-14|0.03363|23|0.013458|23|-0.026892|23
2026-01-16 22:19:35|IR.D.BOND100.FWM.IP|7229|2026-01-14 23:00:00|2026-01-14 23:59:10|11637.1|52.4|0.00768|2026-01-16|0.03443|0|0.053493|15|-0.053537|15|2026-01-15|0.03437|10|0.027535|11|-0.35012|13|2026-01-14|0.03437|23|0||-0.026632|23
2026-01-16 22:19:36|IR.D.10YEAR100.FWM.IP|10010|2026-01-14 23:00:00|2026-01-14 23:59:00||143.5|0.00499|2026-01-16|0.03565|0|0.014321|19|-0.014319|19|2026-01-15|0.03557|0|0.014269|21|-0.055148|13|2026-01-14|0.03556|23|0.014226|23|-0.013333|23
2026-01-16 22:19:37|IR.D.05YEAR100.FWM.IP|9342|2026-01-14 23:00:00|2026-01-14 23:59:10|10898.6|120.2|0.00328|2026-01-16|0.01835|0|0.014709|16|-0.014698|15|2026-01-15|0.01831|0|0.01008|13|-0.021081|13|2026-01-14|0.01831|23|0||0|
2026-01-16 22:19:38|CO.D.LH.FWM1.IP|4162|2026-01-14 14:30:00|2026-01-14 19:04:50|8566|10.7|0.11902|2026-01-16|0.16979|19|0.137096|14|-0.14766|16|2026-01-15|0.17096|19|0.243084|16|-0.148588|17|2026-01-14|0.17483|17|0.210625|15|-0.165818|14
2026-01-16 22:19:39|IR.D.FOAT.FWM1.IP|7071|2026-01-14 11:30:00|2026-01-14 19:54:00|12107|66.7|5.20699|2026-01-16|0.04128|3|0.016529|15|-0.016506|7|2026-01-15|0.04125|3|0.0165|7|-0.016498|7|2026-01-14|0.04134|4|0.016538|7|-0.01653|8
2026-01-16 22:19:39|IR.D.FBTP.FWM1.IP|6853|2026-01-14 11:31:00|2026-01-14 17:59:50||69.9|1.85378|2026-01-16|1.29091|16|0.008273|12|-0.008272|13|2026-01-15|0.8474|14|0.016525|7|-0.01653|13|2026-01-14|0.88154|15|0.01656|8|-0.016552|13
2026-01-16 22:19:40|IR.D.FGBM.FWM1.IP|8403|2026-01-14 11:30:20|2026-01-14 20:59:50|11644|157|1.2651|2026-01-16|0.02576|4|0.008597|19|-0.008595|15|2026-01-15|0.02575|14|0.008587|8|-0.008587|13|2026-01-14|0.02574|16|0.008595|8|-0.008593|1
2026-01-16 22:19:40|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:19:41|IR.D.FGBL.FWM1.IP|11384|2026-01-14 11:30:10|2026-01-14 20:59:50|12835|145.8|1.65739|2026-01-16|0.02338|8|0.007807|19|-0.007806|19|2026-01-15|0.02337|14|0.015597|8|-0.023375|13|2026-01-14|0.02336|17|0.015616|14|-0.023381|15
2026-01-16 22:19:45|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:19:45|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:19:46|SE.D.PANWUS.CASH.IP|9127|2026-01-14 11:30:30|2026-01-14 23:56:10||1173.9|13.66156|2026-01-16|11.10302|20|0.19785|14|-0.34639|21|2026-01-15|8.03368|20|0.26455|9|-0.54866|21|2026-01-14|13.87561|20|0.56386|14|-1.267679|21
2026-01-16 22:19:47|UA.D.ABNBUS.CASH.IP|7138|2026-01-14 11:31:10|2026-01-14 23:56:50||1688.4|15.38809|2026-01-16|0.74231|11|0.409091|3|-1.31638|9|2026-01-15|19.29293|20|0.268336|14|-0.641026|21|2026-01-14|11.35042|20|0.491934|8|-1.295961|21
2026-01-16 22:19:48|UA.D.BIDU.CASH.IP|10230|2026-01-14 11:30:30|2026-01-14 23:59:00|14971|814.9|16.82032|2026-01-16|7.84715|21|0.314982|14|-0.441856|21|2026-01-15|11.804|2|0.399308|1|-0.501706|14|2026-01-14|8.98668|20|0.596875|9|-0.464903|10
2026-01-16 22:19:49|UC.D.NVDA.CASH.IP|19682|2026-01-14 11:30:10|2026-01-14 23:59:50|18632|22328|10.526|2026-01-16|0.00549|20|0.339127|14|-0.189235|14|2026-01-15|0.00544|18|0.225394|20|-0.229848|14|2026-01-14|0.00559|17|0.286833|20|-0.359125|14
2026-01-16 22:19:50|EZ.D.ROBINGREY.Month2.IP|10465|2026-01-14 11:30:30|2026-01-14 23:59:30|99.03|0|0|2026-01-16|0|0|0.736943|13|-0.692226|14|2026-01-15|0|0|0.554268|13|-0.284958|14|2026-01-14|0|9|0.235559|14|-0.280758|14
2026-01-16 22:19:50|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:19:51|UD.D.SPWR.CASH.IP|1|2026-01-16 12:00:00|2026-01-16 12:00:00||1000|0|2026-01-16|10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:19:51|SE.D.NETUS.CASH.IP|5865|2026-01-14 12:15:00|2026-01-14 23:53:30|18421|733.3|21.78423|2026-01-16|1.68585|21|1.260274|9|-0.525497|3|2026-01-15|1.05857|23|7.785467|9|-0.65634|14|2026-01-14|0.23936|5|3.519208|9|-1.11058|21
2026-01-16 22:19:52|UD.D.ZNGA.CASH.IP|1|2026-01-16 14:30:00|2026-01-16 14:30:00||90139229|0|2026-01-16|10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:19:52|SI.D.ARKKUS.CASH.IP|7015|2026-01-14 14:30:00|2026-01-14 20:59:50|8320|256.7|0.68242|2026-01-16|0.02967|15|0.146359|15|-0.145843|15|2026-01-15|0.03066|15|0.275647|14|-0.194553|20|2026-01-14|0.02716|16|0.314961|15|-0.252586|14
2026-01-16 22:19:53|SI.D.ARKGUS.CASH.IP|6833|2026-01-14 14:30:00|2026-01-14 20:59:50|3252|83.9|5.96259|2026-01-16|1.47101|15|0.343107|15|-0.220057|14|2026-01-15|0.06058|15|0.400246|14|-0.214264|14|2026-01-14|0.89962|15|0.379627|14|-0.345586|14
2026-01-16 22:19:54|SI.D.ARKQUS.CASH.IP|6948|2026-01-14 14:30:00|2026-01-14 20:59:50|13196|15.8|3.51896|2026-01-16|0.67178|15|0.172104|14|-0.172634|15|2026-01-15|0.04934|15|0.181255|14|-0.233786|20|2026-01-14|0.07043|16|0.270835|15|-0.216066|14
2026-01-16 22:19:54|SI.D.ARKFUS.CASH.IP|3104|2026-01-14 14:30:00|2026-01-14 20:59:50|4889|196.1|34.33933|2026-01-16|17.18455|20|0.294241|20|-0.269766|14|2026-01-15|38.05385|14|0.449438|14|-0.184578|14|2026-01-14|15.74371|14|0.266557|15|-0.2035|14
2026-01-16 22:19:55|SI.D.ARKWUS.CASH.IP|6743|2026-01-14 14:30:00|2026-01-14 20:59:50|15103|38.4|8.60439|2026-01-16|4.43866|15|0.114224|15|-0.147849|20|2026-01-15|1.85641|19|0.237342|14|-0.157916|14|2026-01-14|3.99185|15|0.271685|15|-0.232172|20
2026-01-16 22:19:55|SI.D.PRNTUS.CASH.IP|831|2026-01-14 14:30:00|2026-01-14 20:59:50|2331|12.3|50.84033|2026-01-16|47.92955|20|0.853242|20|-0.846382|20|2026-01-15|25.58295|18|0.042974|14|-0.085288|15|2026-01-14|34.83798|15|0.302115|17|-0.214777|14
2026-01-16 22:19:56|SI.D.IZRLUS.CASH.IP|314|2026-01-14 14:30:00|2026-01-14 20:59:50|3138|21.9|13.74282|2026-01-16|0.63913|16|1.395198|14|-0.032258|20|2026-01-15|22.01901|14|1.00813|14|-0.380952|17|2026-01-14|50.63457|14|0.550518|14|-0.736|15
2026-01-16 22:19:57|UA.D.CANUS.CASH.IP|6488|2026-01-14 14:30:00|2026-01-14 20:59:50|87.05|16873.5|11.84722|2026-01-16|5.00838|20|0.624082|14|-0.832211|14|2026-01-15|19.02193|16|1.155235|15|-2.341176|15|2026-01-14|17.74854|14|1.112235|14|-1.034444|18
2026-01-16 22:19:57|UC.D.RIOTUS.CASH.IP|10086|2026-01-14 11:30:10|2026-01-14 23:59:50|1925|8153.3|5.66527|2026-01-16|0.05371|19|5.995204|14|-1.938426|14|2026-01-15|0.05845|18|0.766058|9|-0.875146|13|2026-01-14|0.05747|20|0.648203|13|-0.561798|19
2026-01-16 22:19:58|KN.D.HIVECN.CASH.IP|3446|2026-01-14 14:30:00|2026-01-14 20:59:50|482|656.6|27.10573|2026-01-16|13.32362|20|0.424628|14|-0.424628|14|2026-01-15|20.74454|20|0.641026|14|-0.431965|14|2026-01-14|22.60017|14|0.411523|14|-2.217742|14
2026-01-16 22:19:59|SI.D.IWNUS.CASH.IP|6955|2026-01-14 14:30:00|2026-01-14 20:59:50|19362|18.7|6.61993|2026-01-16|0.3529|15|0.097356|15|-0.1381|14|2026-01-15|0.62509|15|0.175357|14|-0.216183|14|2026-01-14|0.62258|20|0.177083|15|-0.166389|15
2026-01-16 22:19:59|SI.D.IWO.CASH.IP|6997|2026-01-14 14:30:00|2026-01-14 20:59:50|34549|225|3.30664|2026-01-16|0.32345|15|0.082995|15|-0.102922|20|2026-01-15|0.61729|14|0.086323|14|-0.125991|20|2026-01-14|0.32088|17|0.163805|15|-0.17854|14
2026-01-16 22:20:00|SI.D.IWDUS.CASH.IP|6909|2026-01-14 14:30:00|2026-01-14 20:59:50|21836|1386.8|0.06302|2026-01-16|0.00454|16|0.114145|14|-0.045629|14|2026-01-15|0.00452|20|0.054775|20|-0.059317|14|2026-01-14|0.00456|16|0.147086|15|-0.068845|14
2026-01-16 22:20:01|SI.D.IWFUS.CASH.IP|7020|2026-01-14 14:30:00|2026-01-14 20:59:50|46993|85.5|0.06927|2026-01-16|0.00563|20|0.072043|14|-0.177744|14|2026-01-15|0.00587|20|0.107957|15|-0.071841|14|2026-01-14|0.01374|20|0.158333|20|-0.135487|14
2026-01-16 22:20:02|KA.D.IWVLLN.CASH.IP|3237|2026-01-14 11:33:10|2026-01-14 16:29:50|6221|18.3|35.14603|2026-01-16|29.97899|16|0.112018|14|-0.079859|14|2026-01-15|43.83453|14|0.112432|8|-0.160385|8|2026-01-14|23.81769|15|0.35524|14|-0.193206|15
2026-01-16 22:20:03|CS.D.LTCUSD.CFE.IP|17448|2026-01-14 11:30:20|2026-01-14 23:59:50|76.42|4.8|0.67294|2026-01-16|0.67106|21|0.642515|18|-0.660205|15|2026-01-15|0.65624|0|0.948203|15|-3.302727|15|2026-01-14|0.62835|15|0.469782|4|-0.702576|22
2026-01-16 22:20:03|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:20:04|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:20:04|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:20:04|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:20:05|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:20:05|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:20:06|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:20:06|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:20:06|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:20:07|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:20:07|OP.D.SPX5.4000P.IP|4715|2026-01-14 11:30:50|2026-01-14 23:55:00|1.61|0|71.92546|2026-01-16|78.31693|21|4.347826|6|-22.807018|14|2026-01-15|57.72832|4|3.278689|19|-7.567568|1|2026-01-14|50.98258|17|23.076923|15|-18.556701|15
2026-01-16 22:20:08|OP.D.SPX2.4000P.IP|14121|2026-01-14 11:30:30|2026-01-14 23:59:50|11.36|0|19.73365|2026-01-16|12.15312|21|26.157407|20|-4.045155|14|2026-01-15|11.3089|15|1.126761|15|-4.515522|14|2026-01-14|11.2797|15|6.55141|14|-13.276836|15
2026-01-16 22:20:09|OP.D.SPX3.4000P.IP|15126|2026-01-14 11:30:30|2026-01-14 23:59:50|22.35|0|9.02397|2026-01-16|7.28194|21|0.371058|17|-1.722533|14|2026-01-15|7.31333|10|0.563116|14|-2.705181|13|2026-01-14|7.26652|6|8.415629|15|-8.826206|13
2026-01-16 22:20:10|OP.D.SPX5.4250P.IP|6404|2026-01-14 11:30:50|2026-01-14 23:55:30|2.34|0|48.5384|2026-01-16|51.31612|21|3.636364|19|-14.367816|14|2026-01-15|39.87807|3|3.243243|19|-13.065327|14|2026-01-14|35.44919|17|94.814815|15|-16.606498|15
2026-01-16 22:20:11|OP.D.SPX2.4250P.IP|15501|2026-01-14 11:30:30|2026-01-14 23:59:40|14.24|0|17.55841|2026-01-16|11.03133|15|8.505367|13|-4.874334|13|2026-01-15|11.02838|15|2.604167|20|-2.34139|14|2026-01-14|11.02809|15|2.102313|15|-4.169611|13
2026-01-16 22:20:12|OP.D.SPX3.4250P.IP|16971|2026-01-14 11:30:30|2026-01-14 23:59:50|27.18|0|12.13929|2026-01-16|7.76997|15|0.425697|17|-0.892511|14|2026-01-15|7.25335|15|0.509205|14|-1.690357|13|2026-01-14|7.77028|15|9.716599|13|-8.404611|13
2026-01-16 22:20:13|OP.D.SPX5.4500P.IP|8074|2026-01-14 11:30:20|2026-01-14 23:57:40|3.37|0|34.01397|2026-01-16|35.46443|21|3.272727|21|-9.84252|14|2026-01-15|28.27196|3|3.409091|19|-9.15493|14|2026-01-14|25.30966|17|4.884319|15|-6.896552|14
2026-01-16 22:20:14|OP.D.SPX2.4500P.IP|16227|2026-01-14 11:30:30|2026-01-14 23:59:50|17.4|0|15.56551|2026-01-16|10.77927|15|3.670316|14|-3.418272|14|2026-01-15|10.77839|15|3.221731|13|-1.30597|15|2026-01-14|10.52672|15|16|15|-15.095431|13
2026-01-16 22:20:16|OP.D.SPX3.4500P.IP|17563|2026-01-14 11:30:30|2026-01-14 23:59:50|33.05|0|8.86086|2026-01-16|7.25413|15|0.382653|20|-0.448574|14|2026-01-15|7.25374|19|0.543807|3|-0.880389|6|2026-01-14|7.25259|16|2.902622|15|-5.513784|15
2026-01-16 22:20:16|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:20:16|OP.D.SPX4.4250P.IP|6|2026-01-14 14:24:50|2026-01-14 21:55:00||0|0||10000||0||0||2026-01-15|10000||0||0||2026-01-14|10000||0||0|
2026-01-16 22:20:17|IR.D.02YEAR100.FWM.IP|7098|2026-01-14 23:00:00|2026-01-14 23:59:10||115.4|0.00285|2026-01-16|0.0192|0|0.003843|15|-0.003843|15|2026-01-15|0.01918|0|0.00384|20|-0.00384|20|2026-01-14|0.01918|23|0.003836|23|-0.003836|23
2026-01-16 22:20:17|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:20:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:20:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:20:19|UB.D.HOODUS.CASH.IP|14905|2026-01-14 11:31:10|2026-01-14 23:59:50|11830|4346.3|11.51605|2026-01-16|0.04038|15|0.303571|13|-0.891731|14|2026-01-15|0.03679|20|0.272782|14|-0.545531|13|2026-01-14|1.52714|15|0.683276|14|-0.464135|14
2026-01-16 22:20:20|CS.D.EOSUSD.CFD.IP|4518|2026-01-14 11:32:10|2026-01-14 23:59:50|18.3|1.5|1.17985|2026-01-16|1.12317|0|10.685921|20|-6.461001|2|2026-01-15|1.09701|1|4.169113|22|-4.705882|22|2026-01-14|1.09357|20|3.116147|1|-2.383592|10
2026-01-16 22:20:21|CS.D.ADAUSD.CFE.IP|16693|2026-01-14 11:30:40|2026-01-14 23:59:50|41.28|4.7|0.78711|2026-01-16|0.76522|0|0.231481|14|-1.369863|21|2026-01-15|0.7298|0|0.665352|13|-0.373878|3|2026-01-14|0.70873|7|0.334928|15|-0.359626|14
2026-01-16 22:20:22|CS.D.XLMUSD.CFD.IP|8963|2026-01-14 11:30:30|2026-01-14 23:59:40|23.55|1.7|0.56372|2026-01-16|0.57016|0|0.670541|10|-0.181653|15|2026-01-15|0.55438|0|0.645995|13|-0.307018|18|2026-01-14|0.53161|4|0.538748|6|-0.330852|14
2026-01-16 22:20:22|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:20:22|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:20:24|IX.D.HSTECH.IFU.IP|17471|2026-01-14 11:30:40|2026-01-14 23:59:50|5862.9|15.5|4.08877|2026-01-16|0.06862|2|0.12019|2|-0.186469|1|2026-01-15|0.06842|7|0.17101|1|-0.323867|1|2026-01-14|0.06713|3|0.222329|15|-0.239993|5
2026-01-16 22:20:25|IX.D.TOPIX.IFU.IP|14835|2026-01-14 11:30:40|2026-01-14 23:59:50|3633.4|8.3|0.02915|2026-01-16|0.02182|5|0.095809|0|-0.060031|0|2026-01-15|0.02179|5|0.137605|0|-0.15917|23|2026-01-14|0.02199|4|0.104799|15|-0.152291|12
2026-01-16 22:20:26|CS.D.UNIUSD.CFE.IP|20176|2026-01-14 11:30:40|2026-01-14 23:59:50|566.57|10.2|0.56472|2026-01-16|0.57613|0|0.270728|15|-0.360499|15|2026-01-15|0.54469|0|0.252776|15|-0.452129|12|2026-01-14|0.52949|16|0.382244|19|-0.387337|9
2026-01-16 22:20:28|CS.D.LNKUSD.CFE.IP|20209|2026-01-14 11:30:40|2026-01-14 23:59:50|1407.2|10.6|0.45519|2026-01-16|0.45674|8|0.194158|14|-0.341939|15|2026-01-15|0.4478|14|0.724002|13|-0.310402|3|2026-01-14|0.44105|16|0.251934|15|-0.271699|14
2026-01-16 22:20:28|CS.D.DOTUSD.CFE.IP|10921|2026-01-14 11:32:00|2026-01-14 23:59:40|221.9|2.7|0.55391|2026-01-16|0.56048|9|0.241192|14|-0.294473|15|2026-01-15|0.54014|13|0.26524|14|-0.35386|3|2026-01-14|0.52638|8|0.398848|15|-0.473347|15
2026-01-16 22:20:29|CS.D.DOGUSD.CFE.IP|13227|2026-01-14 11:30:50|2026-01-14 23:59:40|14.68|4.9|0.56431|2026-01-16|0.57249|0|0.364964|11|-0.294551|15|2026-01-15|0.54759|0|0.283889|15|-0.352113|14|2026-01-14|0.53466|16|0.340599|19|-0.337838|15
2026-01-16 22:20:30|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:20:30|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:20:31|OP.D.SPX3.5000C.IP|18656|2026-01-14 11:30:50|2026-01-14 23:59:50|2054.35|0|0.19745|2026-01-16|0.19101|7|0.115928|14|-0.153616|17|2026-01-15|0.19033|16|0.295132|15|-0.196853|13|2026-01-14|0.19145|3|0.35563|15|-0.387309|15
2026-01-16 22:20:33|OP.D.SPX3.4750P.IP|17900|2026-01-14 11:30:50|2026-01-14 23:59:50|40.2|0|8.37511|2026-01-16|7.25327|16|1.299735|20|-0.532907|7|2026-01-15|7.2535|15|0.498034|20|-0.864327|13|2026-01-14|7.25309|19|8.971612|15|-8.327192|15
2026-01-16 22:20:34|OP.D.SPX3.5000P.IP|18159|2026-01-14 11:30:50|2026-01-14 23:59:50|49.76|0|8.16029|2026-01-16|7.253|20|2.136473|13|-2.612574|13|2026-01-15|7.25415|15|10.641812|13|-9.032396|13|2026-01-14|7.2534|16|2.623967|15|-2.478839|15
2026-01-16 22:20:34|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:20:35|OP.D.SPX5.5000C.IP|18808|2026-01-14 11:30:50|2026-01-14 23:59:50|1951.74|0|0.10616|2026-01-16|0.10034|7|0.147708|14|-0.148582|15|2026-01-15|0.09994|16|0.366545|15|-0.174542|19|2026-01-14|0.1006|3|0.427562|15|-0.374291|21
2026-01-16 22:20:36|OP.D.SPX5.4750P.IP|10211|2026-01-14 11:30:50|2026-01-14 23:59:40|4.72|0|24.42623|2026-01-16|25.31021|21|40.909091|14|-29.166667|14|2026-01-15|20.4999|4|2.754821|17|-2.419355|17|2026-01-14|18.35691|17|15.613383|15|-13.687601|15
2026-01-16 22:20:37|OP.D.SPX5.5000P.IP|12512|2026-01-14 11:30:50|2026-01-14 23:59:40|6.46|0|17.87952|2026-01-16|18.1899|21|16.063348|14|-22.243714|13|2026-01-15|15.14336|3|13.4|13|-4.570384|14|2026-01-14|13.53988|17|41.683778|15|-30.071942|15
2026-01-16 22:20:38|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:20:38|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:20:39|OP.D.SPX2.4750P.IP|17278|2026-01-14 11:30:50|2026-01-14 23:59:50|21.49|0|14.07176|2026-01-16|10.52838|15|0.655242|16|-2.447552|20|2026-01-15|10.52699|19|0.717949|14|-0.817578|15|2026-01-14|10.48716|16|15.316983|14|-13.087114|14
2026-01-16 22:20:40|OP.D.SPX2.5000P.IP|17627|2026-01-14 11:31:00|2026-01-14 23:59:50|26.72|0|9.83249|2026-01-16|9.52619|21|0.60241|15|-0.90127|14|2026-01-15|8.94169|2|0.756303|15|-1.328502|13|2026-01-14|8.42324|17|3.278689|15|-1.226994|15
2026-01-16 22:20:41|IR.D.FBTP.FWM1.IP|0|none|||0|0|2026-01-16|1.29091|16|0.008273|12|-0.008272|13|2026-01-15|0.8474|14|0.016525|7|-0.01653|13|2026-01-14|0.88154|15|0.01656|8|-0.016552|13
2026-01-16 22:20:41|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:20:42|IX.D.OMX20.IFM.IP|5193|2026-01-14 11:30:50|2026-01-14 15:19:50|1586.76|0.3|0.03144|2026-01-16|0.03109|15|0.034432|9|-0.04672|11|2026-01-15|0.03144|15|0.069657|8|-0.082047|9|2026-01-14|0.03152|15|0.041297|10|-0.075676|15
2026-01-16 22:20:43|IX.D.SUNNAS.IFE.IP|20833|2026-01-14 11:31:00|2026-01-14 23:59:50|25427.8|0|0.11739|2026-01-16|0.1168|11|0.069401|14|-0.076447|17|2026-01-15|0.1166|16|0.137145|15|-0.078702|15|2026-01-14|0.11657|0|0.139713|15|-0.121582|21
2026-01-16 22:20:45|IX.D.SUNDOW.IFE.IP|20289|2026-01-14 11:31:00|2026-01-14 23:59:50|49057.8|0|0.11164|2026-01-16|0.11107|4|0.11087|14|-0.078084|14|2026-01-15|0.11107|18|0.087919|14|-0.071204|13|2026-01-14|0.11195|0|0.123276|15|-0.096024|21
2026-01-16 22:20:46|IX.D.SUNFUN.IFE.IP|17181|2026-01-14 11:31:00|2026-01-14 23:59:50|10210.9|0|0.09791|2026-01-16|0.09756|21|0.068339|10|-0.064546|1|2026-01-15|0.0977|16|0.039185|6|-0.042158|8|2026-01-14|0.09795|21|0.047284|8|-0.044096|21
2026-01-16 22:20:47|IX.D.SUNDAX.IFMG.IP|17947|2026-01-14 11:31:00|2026-01-14 23:59:50|25287.2|0|0.11867|2026-01-16|0.11854|8|0.061675|8|-0.066591|14|2026-01-15|0.11837|16|0.075779|6|-0.065625|8|2026-01-14|0.11804|8|0.113439|15|-0.075189|21
2026-01-16 22:20:48|CS.D.AVXUSD.CFD.IP|8837|2026-01-14 11:31:10|2026-01-14 23:58:10|14.57|3.4|0.49881|2026-01-16|0.5075|8|0.152091|16|-0.302572|16|2026-01-15|0.48193|0|0.215827|15|-0.35461|15|2026-01-14|0.47209|16|0.273973|15|-0.275103|14
2026-01-16 22:20:49|UC.D.MSTR.CASH.IP|17500|2026-01-14 11:31:00|2026-01-14 23:59:50|17316|4144.5|13.86094|2026-01-16|0.91499|15|0.418191|9|-0.694404|1|2026-01-15|0.07125|15|0.363741|14|-0.737842|14|2026-01-14|0.36682|15|0.584015|14|-0.765223|16
2026-01-16 22:20:50|CS.D.SOLUSD.CFD.IP|17830|2026-01-14 11:31:10|2026-01-14 23:58:40|146.3|5.7|0.48737|2026-01-16|0.48378|21|0.352386|17|-0.226613|15|2026-01-15|0.48093|0|0.210837|15|-0.538763|15|2026-01-14|0.47514|16|0.315198|15|-0.27516|4
2026-01-16 22:20:51|IX.D.AIIDX.IFD.IP|6966|2026-01-14 14:33:00|2026-01-14 20:59:50|2875.97|0|0.10329|2026-01-16|0.10234|14|0.125089|14|-0.103319|14|2026-01-15|0.10159|16|0.113462|14|-0.104795|14|2026-01-14|0.10374|14|0.280064|14|-0.224417|14
2026-01-16 22:20:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2026-01-16|0.49616|0|0.165225|20|-0.231918|9|2026-01-15|0.48363|0|0.235997|15|-0.268135|3|2026-01-14|0.47462|2|0.278629|15|-0.232169|15
2026-01-16 22:20:53|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:20:54|IR.D.FGBX.FWM1.IP|8373|2026-01-14 11:31:10|2026-01-14 20:59:50|11125|29.8|6.35762|2026-01-16|1.00681|16|0.035968|16|-0.053904|14|2026-01-15|2.11875|17|0.036033|9|-0.053874|8|2026-01-14|1.99654|10|0.036163|9|-0.054137|10
2026-01-16 22:20:54|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:20:55|CC.D.LXR.UME.IP|1805|2026-01-14 15:00:00|2026-01-14 21:04:40|60522.2|1.6|0.69707|2026-01-16|0.80651|16|0.262573|15|-0.318069|17|2026-01-15|0.81695|21|0.469743|15|-0.215708|15|2026-01-14|0.82093|18|0.239743|16|-0.236218|18
2026-01-16 22:20:55|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:20:55|CO.D.OJ.FWM2.IP|1489|2026-01-14 13:00:00|2026-01-14 18:59:50|19682.5|0.8|0.99109|2026-01-16|0.97395|17|1.381352|17|-1.261193|15|2026-01-15|1.01137|17|0.500449|13|-0.915332|13|2026-01-14|0.99336|14|0.681146|15|-1.198203|13
2026-01-16 22:20:56|CO.D.O.FWM1.IP|1295|2026-01-14 11:34:40|2026-01-14 19:19:40|287.1|0.9|0.49283|2026-01-16|0.33423|16|1.216216|14|-1.032989|14|2026-01-15|0.34258|11|1.211073|6|-1.005897|1|2026-01-14|0.34242|2|0.839454|15|-0.828157|5
2026-01-16 22:20:57|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:20:57|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:20:58|CO.D.RR.FWM2.IP|1101|2026-01-14 14:30:00|2026-01-14 19:19:50|10560|1.4|0.46354|2026-01-16|0.37587|17|0.814176|14|-1.043148|14|2026-01-15|0.37699|16|0.932568|1|-1.041667|1|2026-01-14|0.37896|16|0.694611|15|-0.994789|19
2026-01-16 22:20:58|KA.D.SHELLN.CASH.IP|6309|2026-01-14 11:31:20|2026-01-14 16:29:50|2740.5|683.5|12.50299|2026-01-16|3.15604|16|0.090465|14|-0.164354|8|2026-01-15|14.82348|14|0.12844|10|-0.384053|8|2026-01-14|7.23646|16|0.127947|13|-0.127714|15
2026-01-16 22:20:59|EC.D.URWFP.CASH.IP|2751|2026-01-14 11:32:50|2026-01-14 16:29:50|9188|18|25.31896|2026-01-16|5.47504|16|0.216497|8|-0.076519|16|2026-01-15|14.72753|11|0.109123|8|-0.173913|8|2026-01-14|17.9697|14|0.129758|8|-0.087203|14
2026-01-16 22:21:00|SD.D.LLY.CASH.IP|11346|2026-01-14 11:33:00|2026-01-14 23:59:10||508.1|16.23352|2026-01-16|15.68643|20|0.538951|10|-0.51195|10|2026-01-15|0.53471|0|0.368712|14|-0.691535|14|2026-01-14|14.43763|14|0.375235|21|-0.726392|21
2026-01-16 22:21:00|EP.D.MAERA.CASH.IP|1722|2026-01-14 11:24:40|2026-01-14 15:54:50|1570000|2.8|20.31223|2026-01-16|26.78837|13|0.272294|8|-0.606469|8|2026-01-15|18.89237|10|0.672948|10|-0.801068|10|2026-01-14|23.31491|15|0.529801|8|-0.262123|8
2026-01-16 22:21:01|AC.D.1919HK.CASH.IP|2630|2026-01-15 01:30:00|2026-01-15 07:59:50|1323|20470.4|4.77358|2026-01-16|11.11312|7|0.227273|7|-0.372578|1|2026-01-15|21.51206|6|0.146199|1|-0.145985|5|2026-01-14|6.7396|7|0.361533|1|-0.2886|1
2026-01-16 22:21:01|EP.D.NOVOB.CASH.IP|7067|2026-01-14 11:16:20|2026-01-14 15:55:00|37910|746.9|7.12286|2026-01-16|1.97353|15|0.30577|8|-0.335614|11|2026-01-15|2.38512|15|0.822879|11|-0.638128|8|2026-01-14|2.90827|15|0.276789|15|-0.354796|8
2026-01-16 22:21:02|EJ.D.SQNSW.CASH.IP|1990|2026-01-14 11:31:10|2026-01-14 16:19:50|45900|17.6|23.88819|2026-01-16|9.3811|16|0.424268|8|-0.377358|8|2026-01-15|26.88841|9|0.340426|8|-0.587988|8|2026-01-14|22.28559|8|0.299529|8|-0.511727|8
2026-01-16 22:21:03|UB.D.IBKR.CASH.IP|7424|2026-01-14 11:32:40|2026-01-14 23:59:50||1608.3|16.70747|2026-01-16|0.23261|13|0.671051|6|-0.666757|21|2026-01-15|0.40862|2|0.524862|14|-0.694541|9|2026-01-14|0.35527|5|0.413282|17|-1.471619|21
2026-01-16 22:21:03|KA.D.IGG.CASH.IP|1598|2026-01-14 11:33:30|2026-01-14 16:29:40|1325|318.2|15.66382|2026-01-16|4.31091|16|0.075529|8|-0.151057|8|2026-01-15|47.12073|15|0.306984|8|-0.225564|10|2026-01-14|40.0611|16|0.076864|9|-0.076805|8
2026-01-16 22:21:04|KA.D.WISELN.CASH.IP|2715|2026-01-14 11:32:10|2026-01-14 16:29:50|809.5|602.1|14.09872|2026-01-16|7.26475|16|0.693569|8|-0.18315|10|2026-01-15|25.6173|9|0.307125|9|-0.246457|8|2026-01-14|24.37575|8|0.725514|8|-0.30175|8
2026-01-16 22:21:05|UB.D.INTU.CASH.IP|8951|2026-01-14 11:33:10|2026-01-14 23:58:10||1059.8|18.63467|2026-01-16|12.80589|14|0.244689|14|-0.294749|14|2026-01-15|25.52352|15|0.716687|14|-0.436492|21|2026-01-14|15.53335|20|0.811761|14|-0.916794|14
2026-01-16 22:21:05|UA.D.CRWDUS.CASH.IP|9466|2026-01-14 11:32:10|2026-01-14 23:59:30|45535|794.2|14.77706|2026-01-16|10.89322|14|0.334802|14|-0.431756|21|2026-01-15|4.57919|20|0.464816|14|-0.65279|21|2026-01-14|7.0081|16|1.548866|9|-0.740564|21
2026-01-16 22:21:06|SB.D.CRM.CASH.IP|10859|2026-01-14 11:31:40|2026-01-14 23:59:20||2035.5|15.57237|2026-01-16|4.50286|15|0.317597|13|-0.420709|14|2026-01-15|7.36659|15|0.481704|14|-0.658999|14|2026-01-14|9.76613|20|0.659664|21|-1.080968|21
2026-01-16 22:21:07|UC.D.PCLN.CASH.IP|5513|2026-01-14 12:00:40|2026-01-14 21:54:40|506000|171.1|27.63544|2026-01-16|0.63768|11|0.836091|14|-0.39043|21|2026-01-15|0.62174|13|0.252124|21|-0.370702|15|2026-01-14|20.88433|13|2.075|21|-1.677649|21
2026-01-16 22:21:08|UA.D.COINUS.CASH.IP|15376|2026-01-14 11:31:20|2026-01-14 23:59:50|25070|1597.9|14.80496|2026-01-16|2.07504|15|0.34248|14|-0.359291|14|2026-01-15|0.87832|20|0.328381|14|-0.434084|14|2026-01-14|0.38143|15|0.413255|14|-0.603066|14
2026-01-16 22:21:09|SG.D.TSM.CASH.IP|18151|2026-01-14 11:31:20|2026-01-14 23:59:50|34209|3183.3|13.64433|2026-01-16|0.29994|20|0.263528|21|-0.247105|14|2026-01-15|0.0317|15|0.890208|9|-0.581039|14|2026-01-14|0.86928|20|0.243902|10|-0.30581|21
2026-01-16 22:21:10|UA.D.ASML.CASH.IP|14699|2026-01-14 11:31:20|2026-01-14 23:58:30|125871|318.3|12.35305|2026-01-16|0.61249|15|0.419845|14|-0.409549|1|2026-01-15|0.33455|15|0.775563|7|-0.675188|6|2026-01-14|0.04813|15|0.241782|15|-0.978343|21
2026-01-16 22:21:11|UC.D.MRVL.CASH.IP|12388|2026-01-14 11:31:30|2026-01-14 23:59:40||2932.3|10.18574|2026-01-16|2.17285|20|0.24558|14|-0.317151|15|2026-01-15|1.7721|20|0.465458|14|-0.483969|13|2026-01-14|0.33891|15|0.43392|21|-0.651387|14
2026-01-16 22:21:12|SA.D.BRKB.CASH.IP|10052|2026-01-14 11:04:10|2026-01-14 23:58:50|49420|791.6|14.93549|2026-01-16|4.04648|20|0.22335|21|-0.160569|9|2026-01-15|5.71893|20|0.141985|1|-0.143795|11|2026-01-14|0.08689|9|0.202204|21|-0.161812|22
2026-01-16 22:21:12|UB.D.FSLR.CASH.IP|6127|2026-01-14 12:03:00|2026-01-14 23:59:40|24200|711.4|23.5465|2026-01-16|0.25884|7|0.663296|5|-0.574949|14|2026-01-15|19.66827|1|0.642936|14|-0.478814|1|2026-01-14|0.75|12|0.413016|15|-0.583806|21
2026-01-16 22:21:13|ED.D.ENRGY.CASH.IP|4926|2026-01-14 11:32:40|2026-01-14 16:29:50|12645|186.3|19.39618|2026-01-16|5.28805|16|0.261878|15|-0.227618|12|2026-01-15|19.82627|16|0.273865|8|-0.195542|8|2026-01-14|21.36907|14|0.421617|8|-0.343511|8
2026-01-16 22:21:14|ED.D.RHM.CASH.IP|5441|2026-01-14 11:31:40|2026-01-14 16:29:50|189900|69.5|16.71419|2026-01-16|12.45513|16|0.157563|8|-0.130514|8|2026-01-15|9.80525|8|0.293568|8|-0.265322|8|2026-01-14|9.59831|16|0.369393|8|-0.213675|13
2026-01-16 22:21:14|SA.D.ABBVWUS.CASH.IP|7878|2026-01-14 11:20:20|2026-01-14 23:49:00|21434|1785|13.10947|2026-01-16|19.33738|20|0.884749|9|-0.449074|12|2026-01-15|0.01615|22|22.982193|9|-0.525843|14|2026-01-14|10.29747|20|22.455206|9|-1.631765|16
2026-01-16 22:21:15|SA.D.AMTUS.CASH.IP|5807|2026-01-14 11:48:10|2026-01-14 21:26:50|18130|955.9|20.09102|2026-01-16|0.44241|3|0.283066|15|-1.966124|21|2026-01-15|0.43983|2|0.712779|14|-3.541724|21|2026-01-14|1.34947|10|0.885163|8|-2.524228|21
2026-01-16 22:21:16|SB.D.DLRUS.CASH.IP|4919|2026-01-14 14:08:40|2026-01-14 21:00:30|15750|583.9|16.774|2026-01-16|0.76078|21|0.193448|14|-4.233402|13|2026-01-15|2.09168|21|0.542056|14|-0.660477|21|2026-01-14|1.25392|9|0.18344|15|-4.203846|21
2026-01-16 22:21:16|SG.D.SPG.CASH.IP|3921|2026-01-14 08:59:50|2026-01-14 23:57:50|18508|708.3|19.60012|2026-01-16|0.5208|6|3.202682|9|-2.119836|21|2026-01-15|0.51246|2|1.305187|9|-2.491294|14|2026-01-14|0.89339|22|2.034751|9|-1.411486|21
2026-01-16 22:21:17|ED.D.ANNGY.CASH.IP|3001|2026-01-14 11:32:10|2026-01-14 16:29:50|2522|523|23.25119|2026-01-16|8.5397|16|0.118859|8|-0.118906|8|2026-01-15|11.83264|8|0.08071|8|-0.12|8|2026-01-14|30.64688|16|0.199362|8|-0.242915|10
2026-01-16 22:21:18|UA.D.AVGO.CASH.IP|17909|2026-01-14 11:31:30|2026-01-14 23:59:50||3644.5|15.13252|2026-01-16|0.02691|20|0.293417|14|-0.482422|14|2026-01-15|0.0201|20|0.348028|10|-0.466888|14|2026-01-14|0.03121|20|0.30403|14|-0.417381|14
2026-01-16 22:21:19|UA.D.APPUS.CASH.IP|12289|2026-01-14 11:31:40|2026-01-14 23:59:30|56760|1361.5|14.86464|2026-01-16|8.5311|15|2.596878|9|-1.47703|14|2026-01-15|6.99814|20|0.337249|14|-0.509392|14|2026-01-14|1.84814|15|0.409959|14|-1.029956|14
2026-01-16 22:21:20|UC.D.MU.CASH.IP|18421|2026-01-14 11:31:30|2026-01-14 23:59:50|33940|3965.7|14.43684|2026-01-16|0.34794|15|0.74242|14|-0.467082|14|2026-01-15|2.04324|15|0.750725|14|-0.47201|14|2026-01-14|0.62756|15|0.358211|9|-0.409641|14
2026-01-16 22:21:21|SE.D.NOWUS.CASH.IP|11738|2026-01-14 11:31:20|2026-01-14 23:59:30|13140|3083|9.35134|2026-01-16|0.60384|15|0.605026|14|-1.424741|14|2026-01-15|2.33336|20|0.869435|9|-0.463235|14|2026-01-14|2.63176|17|0.24021|14|-0.765628|21
2026-01-16 22:21:22|UC.D.MELI.CASH.IP|7182|2026-01-14 11:32:00|2026-01-14 23:55:40|207502|155.4|20.31693|2026-01-16|0.22196|6|0.814269|21|-1.044608|11|2026-01-15|0.21855|4|0.482297|8|-0.413486|14|2026-01-14|14.54094|7|0.388348|10|-0.668669|9
2026-01-16 22:21:22|SG.D.SPOTUS.CASH.IP|8352|2026-01-14 11:34:50|2026-01-14 23:58:20||955.6|23.82334|2026-01-16|1.12021|9|0.327197|14|-0.826938|21|2026-01-15|17.22435|8|0.809531|9|-2.516643|11|2026-01-14|10.7598|7|0.379839|14|-2.300483|21
2026-01-16 22:21:23|SH.D.VSTUS.CASH.IP|11559|2026-01-14 11:31:10|2026-01-14 23:58:10|16850|1356.8|14.84886|2026-01-16|5.75144|15|1.912811|9|-1.005653|14|2026-01-15|10.91491|20|2.124577|9|-0.648111|14|2026-01-14|9.34577|20|2.155996|9|-0.574032|21
2026-01-16 22:21:24|SE.D.NRG.CASH.IP|5309|2026-01-14 14:30:00|2026-01-14 21:00:00|14887|825.8|20.6736|2026-01-16|0.97602|6|4.382|9|-2.6437|12|2026-01-15|1.4975|9|4.398277|9|-4.827717|21|2026-01-14|0.64174|5|4.771233|9|-0.687216|14
2026-01-16 22:21:25|EF.D.ENEL.CASH.IP|6897|2026-01-14 11:31:30|2026-01-14 16:29:50|928.5|2299.2|14.20378|2026-01-16|6.10982|16|0.085975|8|-0.118241|8|2026-01-15|10.89166|8|0.107181|9|-0.13938|8|2026-01-14|7.99111|8|0.293287|8|-0.086683|11
2026-01-16 22:21:25|EC.D.GSZFP.CASH.IP|2608|2026-01-14 11:32:10|2026-01-14 16:29:50|2389|233.7|10.48523|2026-01-16|2.43075|16|0.083752|16|-0.083682|16|2026-01-15|8.37284|11|0.084459|8|-0.16835|8|2026-01-14|9.71997|13|0.127011|8|-0.085034|8
2026-01-16 22:21:26|EC.D.AI.CASH.IP|6327|2026-01-14 11:31:30|2026-01-14 16:29:50|16088|30.9|14.50453|2026-01-16|4.44651|16|0.100113|15|-0.16248|8|2026-01-15|4.78252|8|0.224691|8|-0.174433|8|2026-01-14|10.41254|16|0.112472|14|-0.112641|15
2026-01-16 22:21:26|SG.D.SHW.CASH.IP|5706|2026-01-14 08:49:30|2026-01-14 23:59:40|35342|417.6|11.81468|2026-01-16|0.44558|1|0.719404|14|-5.01732|21|2026-01-15|0.53823|3|3.586724|9|-1.446792|21|2026-01-14|0.37997|6|2.344166|9|-4.524683|21
2026-01-16 22:21:27|KA.D.BLT.CASH.IP|3785|2026-01-14 11:31:30|2026-01-14 16:29:50|2416.5|346.8|21.1887|2026-01-16|10.69182|16|0.165221|8|-0.166044|15|2026-01-15|28.7535|13|0.2035|10|-0.529532|8|2026-01-14|28.96368|14|0.167154|8|-0.125418|8
2026-01-16 22:21:27|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-16 22:21:28|SB.D.ECL.CASH.IP|4801|2026-01-14 09:00:00|2026-01-14 23:30:00|27491|376.1|23.07895|2026-01-16|0.8314|5|0.490517|14|-1.506584|13|2026-01-15|1.1003|13|2.55827|14|-6.227489|21|2026-01-14|1.41099|21|0.418748|14|-5.470889|14
2026-01-16 22:21:29|ED.D.ALVGY.CASH.IP|3755|2026-01-14 11:31:50|2026-01-14 16:29:50|38000|66.8|25.04786|2026-01-16|2.85382|16|0.052618|13|-0.078678|8|2026-01-15|25.03428|8|0.079386|8|-0.158103|8|2026-01-14|30.45652|16|0.105988|8|-0.159025|8
2026-01-16 22:21:29|EC.D.STLAFP.CASH.IP|7108|2026-01-14 11:31:40|2026-01-14 16:29:50|876.8|236|12.41497|2026-01-16|3.36853|8|0.24811|14|-0.189618|15|2026-01-15|0.89567|8|0.149374|8|-0.170493|8|2026-01-14|4.89815|8|0.219526|8|-0.273162|15
2026-01-16 22:21:30|EJ.D.GIVN.CASH.IP|3114|2026-01-14 11:31:50|2026-01-14 16:19:50|322100|3.9|16.63187|2026-01-16|2.10919|16|0.218955|8|-0.094044|14|2026-01-15|21.02289|8|0.156495|15|-0.279677|8|2026-01-14|18.49496|9|0.21875|8|-0.156299|8
2026-01-16 22:21:30|EC.D.CS.CASH.IP|4159|2026-01-14 11:32:00|2026-01-14 16:29:50|3937|186.3|15.6916|2026-01-16|4.45999|16|0.152749|8|-0.075911|8|2026-01-15|14.0259|16|0.076805|8|-0.127389|11|2026-01-14|11.69024|12|0.128667|9|-0.257268|8
2026-01-16 22:21:31|EG.D.PRXNA.CASH.IP|5498|2026-01-14 11:32:10|2026-01-14 16:29:50|5548|142.9|15.82478|2026-01-16|2.91074|16|0.186811|8|-0.148837|8|2026-01-15|6.84694|15|0.217904|8|-0.258876|15|2026-01-14|14.86644|14|0.162925|15|-0.143833|15
2026-01-16 22:21:32|EC.D.SASY.CASH.IP|6517|2026-01-14 11:31:40|2026-01-14 16:29:50|8249|59.6|10.06447|2026-01-16|1.41942|16|0.197458|8|-0.282417|8|2026-01-15|4.72245|8|0.17138|11|-0.378326|11|2026-01-14|9.76498|15|0.196295|8|-0.109144|14
2026-01-16 22:21:33|KA.D.BA.CASH.IP|5779|2026-01-14 11:30:40|2026-01-14 16:29:50||572.5|12.12637|2026-01-16|28.74272|8|0.145349|8|-0.145419|8|2026-01-15|18.66059|8|0.147783|15|-0.19685|8|2026-01-14|18.91353|16|0.19802|14|-0.288184|8
2026-01-16 22:21:33|AC.D.1810HK.CASH.IP|3959|2026-01-15 01:30:00|2026-01-15 07:59:50|3714|71992.8|1.05256|2026-01-16|0.17807|7|0.210194|1|-0.268384|5|2026-01-15|0.74953|1|0.160514|1|-0.900424|1|2026-01-14|1.31806|7|0.315623|1|-0.210526|1
2026-01-16 22:21:34|AC.D.700HK.CASH.IP|3932|2026-01-15 01:30:00|2026-01-15 07:59:50|62200|9933.1|1.08653|2026-01-16|0.14411|7|0.16247|5|-0.162338|7|2026-01-15|0.0817|5|0.158604|2|-0.316706|1|2026-01-14|0.08013|2|0.159236|1|-0.237718|1
2026-01-16 22:21:35|MT.D.PA.FWM1.IP|12901|2026-01-14 23:00:00|2026-01-14 23:59:50|1825|0.8|0.20119|2026-01-16|0.11224|18|0.449653|1|-0.608519|1|2026-01-15|0.12263|15|0.492139|0|-0.545033|9|2026-01-14|0.25875|23|0.275217|23|-0.512959|23
2026-01-16 22:21:36|MT.D.PL.FWM1.IP|15867|2026-01-14 23:00:00|2026-01-14 23:59:50|2400.6|2.5|0.13054|2026-01-16|0.06544|21|0.37739|1|-1.2601|1|2026-01-15|0.06621|18|0.623783|1|-0.829238|1|2026-01-14|0.16082|23|0.257885|23|-0.371622|23