2026-01-14 11:27:06|IX.D.SPTRD.IED.IP|8372|2026-01-13 10:37:20|2026-01-13 23:59:50|6959.28|161.1|0.0087|2026-01-14|0.01005|0|0.031849|10|-0.037651|10|2026-01-13|0.00718|16|0.116941|13|-0.164383|17|2026-01-12|0.00716|19|0.064782|14|-0.071139|0
2026-01-14 11:27:07|IX.D.RUSSELL.IED.IP|7823|2026-01-13 10:37:30|2026-01-13 23:59:50|2633.7|21|0.01129|2026-01-14|0.01138|8|0.034143|9|-0.034202|6|2026-01-13|0.01136|14|0.494127|13|-0.196962|17|2026-01-12|0.01139|20|0.107181|14|-0.10705|0
2026-01-14 11:27:08|IX.D.DOW.IDE.IP|8475|2026-01-13 10:37:20|2026-01-13 23:59:50|49147.3|13.7|0.00775|2026-01-14|0.00733|8|0.022014|10|-0.027507|10|2026-01-13|0.00507|15|0.120093|11|-0.156169|17|2026-01-12|0.00504|20|0.067036|14|-0.117613|14
2026-01-14 11:27:10|IX.D.FANG.IFM.IP|8690|2026-01-13 10:37:30|2026-01-13 23:59:50|15831.7|0|0.02111|2026-01-14|0.01898|0|0.060678|5|-0.056505|10|2026-01-13|0.01135|17|0.138985|13|-0.228004|17|2026-01-12|0.01133|19|0.220654|14|-0.136155|20
2026-01-14 11:27:10|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:27:11|IX.D.ASX.IFD.IP|5528|2026-01-13 10:37:30|2026-01-13 23:59:50||5.9|0.02376|2026-01-14|0.01136|0|0.05103|6|-0.045419|0|2026-01-13|0.0113|2|0.115874|22|-0.07364|13|2026-01-12|0.0114|0|0.043329|0|-0.059197|22
2026-01-14 11:27:11|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:27:12|IX.D.CAC.IFM.IP|6129|2026-01-13 10:37:20|2026-01-13 23:59:50|8345.5|16.6|0.0208|2026-01-14|0.01192|8|0.057338|8|-0.038183|9|2026-01-13|0.01198|14|0.061205|13|-0.111285|17|2026-01-12|0.01195|14|0.087387|0|-0.079087|8
2026-01-14 11:27:13|IX.D.XINHUA.IFM.IP|7034|2026-01-13 10:37:40|2026-01-13 23:59:50|15394.1|76.4|4.54491|2026-01-14|0.06441|2|0.129811|5|-0.200362|5|2026-01-13|0.0642|1|0.112569|1|-0.131723|1|2026-01-12|0.06424|20|0.119345|1|-0.171091|1
2026-01-14 11:27:14|IX.D.HSCHIN.IFU.IP|7232|2026-01-13 10:37:40|2026-01-13 23:59:50|9289.9|16.3|0.09602|2026-01-14|0.0641|3|0.169084|1|-0.128397|5|2026-01-13|0.06421|2|0.269402|17|-0.279366|17|2026-01-12|0.06429|17|0.176347|1|-0.131883|1
2026-01-14 11:27:15|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:27:15|IX.D.EMGMKT.IFE.IP|5734|2026-01-13 10:37:40|2026-01-13 23:59:50|1474.4|18.4|0.07542|2026-01-14|0.13485|3|0.047377|5|-0.067686|1|2026-01-13|0.03381|16|0.17589|13|-0.182593|17|2026-01-12|0.03364|20|0.047906|1|-0.087519|21
2026-01-14 11:27:16|IX.D.STXE.IFM.IP|5708|2026-01-13 10:37:30|2026-01-13 23:59:50|6020.9|100.8|0.01585|2026-01-14|0.02482|8|0.033219|11|-0.033194|10|2026-01-13|0.02486|14|0.066384|13|-0.116002|17|2026-01-12|0.02489|20|0.098468|0|-0.033451|8
2026-01-14 11:27:17|IX.D.FTSE.CFD.IP|7175|2026-01-13 10:37:20|2026-01-13 23:59:50|10145.1|8.8|0.01905|2026-01-14|0.00983|10|0.047263|8|-0.037408|8|2026-01-13|0.00986|8|0.050359|16|-0.076848|17|2026-01-12|0.00986|15|0.060269|1|-0.065306|8
2026-01-14 11:27:18|KB.D.MID250.CASH.IP|3269|2026-01-13 10:37:30|2026-01-13 16:29:50|22928.71|0|0|2026-01-14|0|8|0.010957|8|-0.013862|9|2026-01-13|0|8|0.124565|13|-0.02076|16|2026-01-12|0|8|0.017081|15|-0.023157|11
2026-01-14 11:27:19|IX.D.DAX.IDE.IP|7408|2026-01-13 10:37:30|2026-01-13 23:59:50|25376.5|3.5|0.01177|2026-01-14|0.00551|8|0.036994|8|-0.046047|9|2026-01-13|0.0055|13|0.061079|19|-0.098262|17|2026-01-12|0.00551|15|0.051554|7|-0.047166|8
2026-01-14 11:27:19|TM.D.MDAX.IFM.IP|1650|2026-01-13 10:39:10|2026-01-13 20:59:50|31813|0.4|26.963|2026-01-14|48.96964|10|0.220313|8|-0.063255|10|2026-01-13|35.34974|14|0.251193|13|-0.219175|16|2026-01-12|0.31389|7|0.204094|8|-0.156922|12
2026-01-14 11:27:20|TM.D.TECDAX.IFM.IP|1204|2026-01-13 10:37:30|2026-01-13 17:23:40|3772|0|31.45253|2026-01-14|12.52037|7|1.014145|9|-0.078575|8|2026-01-13|13.60279|7|1.136965|8|-0.18272|16|2026-01-12|3.18867|17|1.13847|16|-1.51912|8
2026-01-14 11:27:20|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:27:21|IX.D.HANGSENG.IFU.IP|8089|2026-01-13 10:37:40|2026-01-13 23:59:50|26880|15.8|0.04812|2026-01-14|0.01847|3|0.150807|1|-0.115004|5|2026-01-13|0.01851|2|0.23651|13|-0.295431|17|2026-01-12|0.01881|7|0.154829|1|-0.159404|1
2026-01-14 11:27:22|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:27:22|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:27:23|IX.D.MIB.IFM.IP|5776|2026-01-13 10:37:40|2026-01-13 23:59:50|45457.3|1.9|4.24279|2026-01-14|0.04373|9|0.043916|8|-0.065816|8|2026-01-13|0.04368|7|0.04928|13|-0.141852|8|2026-01-12|0.04369|20|0.085862|0|-0.120499|8
2026-01-14 11:27:24|IX.D.NIKKEI.IFD.IP|8303|2026-01-13 10:37:40|2026-01-13 23:59:50|53971.9|5|0.0138|2026-01-14|0.01286|2|0.106943|0|-0.119623|0|2026-01-13|0.01295|14|0.144676|23|-0.124467|17|2026-01-12|0.01294|18|0.126738|0|-0.116263|0
2026-01-14 11:27:24|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:27:25|IX.D.AEX.IFM.IP|4382|2026-01-13 10:37:40|2026-01-13 23:59:30|995.02|3.4|0.01898|2026-01-14|0.01004|8|0.090387|7|-0.040128|8|2026-01-13|0.01002|8|0.070335|7|-0.110202|17|2026-01-12|0.01008|15|0.14153|7|-0.090846|8
2026-01-14 11:27:26|IX.D.OBX.IFM.IP|1058|2026-01-13 10:40:00|2026-01-13 15:19:30|1623.54|10.4|48.15325|2026-01-14|39.53867|10|0.061746|9|-0.061708|9|2026-01-13|41.55639|14|0.076908|14|-0.061373|15|2026-01-12|51.84386|8|0.031017|14|-0.015525|10
2026-01-14 11:27:26|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:27:27|IX.D.SINGAPORE.IFM.IP|4785|2026-01-13 10:41:30|2026-01-13 23:59:30|456.47|3.8|18.89363|2026-01-14|9.14607|0|0.054678|0|-0.065578|0|2026-01-13|0.13141|22|0.098626|17|-0.130842|14|2026-01-12|0.13121|22|0.087725|0|-0.164214|0
2026-01-14 11:27:28|IX.D.SAF.IFMMX.IP|7393|2026-01-13 10:38:00|2026-01-13 23:59:50|112582|1.5|3.86194|2026-01-14|0.08821|4|0.198714|6|-0.252002|6|2026-01-13|0.08872|17|0.194282|15|-0.102881|17|2026-01-12|0.08895|21|0.112538|7|-0.070165|7
2026-01-14 11:27:28|IX.D.IBEX.IFM.IP|5099|2026-01-13 10:37:40|2026-01-13 23:59:50|17689.8|3.8|1.25625|2026-01-14|0.02809|8|0.061977|8|-0.042109|9|2026-01-13|0.02819|8|0.059554|11|-0.101626|17|2026-01-12|0.0283|15|0.088399|7|-0.111329|8
2026-01-14 11:27:30|IX.D.OMX.IFM.IP|6042|2026-01-13 10:37:40|2026-01-13 23:59:50|2982.57|33.2|0.03113|2026-01-14|0.01669|8|0.05022|7|-0.054134|8|2026-01-13|0.01676|14|0.050389|13|-0.11244|17|2026-01-12|0.01675|15|0.11212|8|-0.081685|16
2026-01-14 11:27:31|IX.D.SMI.IFM.IP|5546|2026-01-13 10:37:50|2026-01-13 23:59:50|13361.7|5.1|0.02117|2026-01-14|0.01487|9|0.059773|8|-0.041121|7|2026-01-13|0.01493|7|0.052399|13|-0.09342|17|2026-01-12|0.0149|14|0.074701|7|-0.078407|8
2026-01-14 11:27:31|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:27:31|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:27:32|CC.D.VSTOXX.UNC.IP|1502|2026-01-13 10:37:40|2026-01-13 21:00:00|18.08|9.9|0.19395|2026-01-14|0.43084|11|0.609756|2|-0.441989|0|2026-01-13|0.43871|20|0.227273|13|-0.914808|5|2026-01-12|0.45298|13|0.577701|1|-0.629291|1
2026-01-14 11:27:32|CC.D.VIX.UME.IP|2778|2026-01-13 10:39:20|2026-01-13 23:59:40||17.5|0.22405|2026-01-14|0.87144|11|0.273224|10|-0.276855|5|2026-01-13|0.88645|20|0.286369|14|-0.286369|13|2026-01-12|0.89523|9|0.284414|15|-0.228964|21
2026-01-14 11:27:33|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:27:33|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:27:34|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:27:34|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:27:35|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:27:35|IR.D.JGB.FWM2.IP|986|2026-01-13 10:39:40|2026-01-13 23:59:50|13178|0.7|0.23082|2026-01-14|0.03033|6|0.015185|3|-0.037936|3|2026-01-13|0.03028|1|0.053123|13|-0.022743|0|2026-01-12|0.03065|23|0.098649|10|-0.090785|0
2026-01-14 11:27:35|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:27:36|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:27:36|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:27:37|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:27:38|CC.D.DX.UME.IP|5937|2026-01-13 10:37:50|2026-01-13 21:59:50|9883.7|1.9|0.04941|2026-01-14|0.05057|1|0.01316|8|-0.014169|8|2026-01-13|0.0506|16|0.02639|13|-0.127696|13|2026-01-12|0.05068|0|0.017281|14|-0.049641|0
2026-01-14 11:27:39|CS.D.BITCOIN.CDE.IP|8693|2026-01-13 10:37:50|2026-01-13 23:59:50|95375|13.9|0.04884|2026-01-14|0.04819|3|0.153905|7|-0.20609|10|2026-01-13|0.04821|23|0.538942|22|-0.291786|22|2026-01-12|0.04994|3|0.19093|15|-0.164137|8
2026-01-14 11:27:40|CS.D.ETHUSD.CFE.IP|8793|2026-01-13 10:37:50|2026-01-13 23:59:50|3321.9|13.2|0.04398|2026-01-14|0.0419|4|0.170261|2|-0.234445|10|2026-01-13|0.0421|23|2.06886|22|-0.495019|22|2026-01-12|0.04434|3|0.212395|3|-0.298973|14
2026-01-14 11:27:41|CS.D.CRYPTOB10.CFD.IP|8940|2026-01-13 10:37:50|2026-01-13 23:59:50|21504.63|8.7|0.37774|2026-01-14|0.37096|2|0.100157|2|-0.132327|10|2026-01-13|0.37144|23|0.40512|22|-0.151798|22|2026-01-12|0.38608|3|0.112511|15|-0.124419|14
2026-01-14 11:27:42|CS.D.USDBRL.MINI.IP|2834|2026-01-13 12:11:00|2026-01-13 21:51:30|53703|8.3|0.09299||10000||0||0||2026-01-13|0.09287|16|0.097688|13|-0.158116|13|2026-01-12|0.09307|14|0.087542|12|-0.062444|16
2026-01-14 11:27:42|CS.D.USDINR.MINI.IP|3122|2026-01-13 10:38:00|2026-01-13 19:58:40|9039.6|3.1|0.21|2026-01-14|0.17204|6|0.073305|3|-0.129775|3|2026-01-13|0.17384|8|0.057548|6|-0.068588|9|2026-01-12|0.16611|16|0.065324|4|-0.087383|4
2026-01-14 11:27:43|CS.D.USDTWD.MINI.IP|2126|2026-01-13 10:38:20|2026-01-13 19:58:50|31727.5|2.1|0.11318|2026-01-14|0.06299|2|0.062866|3|-0.061849|3|2026-01-13|0.063|4|0.069274|1|-0.050661|1|2026-01-12|0.06303|12|0.077347|1|-0.100058|2
2026-01-14 11:27:44|CS.D.EURGBP.MINI.IP|7275|2026-01-13 10:38:00|2026-01-13 23:59:50|8670.5|4|0.82418|2026-01-14|0.0111|9|0.01384|0|-0.011549|10|2026-01-13|0.01079|15|0.02076|23|-0.035814|13|2026-01-12|0.01062|12|0.018471|23|-0.019621|23
2026-01-14 11:27:45|CS.D.EURUSD.CEDM.IP|7273|2026-01-13 10:38:00|2026-01-13 23:59:40|11642|4.1|0.63844|2026-01-14|0.00524|2|0.012024|8|-0.01803|8|2026-01-13|0.00515|16|0.162215|13|-0.0317|13|2026-01-12|0.00515|10|0.060985|0|-0.019754|0
2026-01-14 11:27:46|CS.D.GBPUSD.MINI.IP|7467|2026-01-13 10:37:50|2026-01-13 23:59:50|13425.6|4.7|0.74486|2026-01-14|0.00682|9|0.014879|8|-0.019341|8|2026-01-13|0.0067|19|0.207406|13|-0.034225|15|2026-01-12|0.00668|12|0.043988|0|-0.02228|21
2026-01-14 11:27:47|CS.D.NZDUSD.MINI.IP|7618|2026-01-13 10:38:00|2026-01-13 23:59:50|5737.3|4.2|0.04362|2026-01-14|0.03332|5|0.029596|8|-0.029598|8|2026-01-13|0.03404|10|0.26062|13|-0.121917|22|2026-01-12|0.033|4|0.034861|0|-0.034765|7
2026-01-14 11:27:48|CS.D.USDCAD.MINI.IP|6900|2026-01-13 10:38:00|2026-01-13 23:59:30|13887.5|3.6|0.25713|2026-01-14|0.00936|11|0.015124|8|-0.01008|9|2026-01-13|0.00936|15|0.020928|13|-0.077137|13|2026-01-12|0.00937|20|0.0173|8|-0.027336|0
2026-01-14 11:27:49|CS.D.USDCHF.MINI.IP|6649|2026-01-13 10:38:00|2026-01-13 23:59:00|8009.2|3.5|0.24723|2026-01-14|0.01875|8|0.027441|8|-0.026185|8|2026-01-13|0.01873|16|0.062698|13|-0.120216|13|2026-01-12|0.01882|11|0.03887|1|-0.081288|0
2026-01-14 11:27:50|CS.D.USDCNH.MINI.IP|8246|2026-01-13 10:38:00|2026-01-13 23:59:50|69732.3|6.1|0.43521|2026-01-14|0.0086|2|0.014763|1|-0.00817|1|2026-01-13|0.0086|7|0.02438|23|-0.019079|13|2026-01-12|0.00861|2|0.024986|22|-0.034876|22
2026-01-14 11:27:51|CS.D.USDDKK.MINI.IP|8436|2026-01-13 10:38:00|2026-01-13 23:59:50|64172.5|6.6|0.24046|2026-01-14|0.02338|8|0.018707|8|-0.016675|8|2026-01-13|0.02337|16|0.032807|13|-0.130277|13|2026-01-12|0.02345|10|0.027398|13|-0.060621|0
2026-01-14 11:27:52|CS.D.USDHUF.MINI.IP|8527|2026-01-13 10:38:00|2026-01-13 23:59:50|33112|6.6|1.65331|2026-01-14|0.06038|11|0.05617|0|-0.061517|0|2026-01-13|0.0603|15|0.109113|0|-0.136688|0|2026-01-12|0.06037|15|0.121431|23|-0.084785|23
2026-01-14 11:27:53|CS.D.USDJPY.MINI.IP|8196|2026-01-13 10:38:00|2026-01-13 23:59:50|15919.2|6.9|0.22562|2026-01-14|0.00474|5|0.03462|8|-0.079865|8|2026-01-13|0.00451|10|0.042881|13|-0.1624|13|2026-01-12|0.00461|9|0.037972|2|-0.069567|23
2026-01-14 11:27:54|CS.D.USDKRW.MINI.IP|4555|2026-01-13 10:38:00|2026-01-13 19:57:40|147525|4.8|0.08355|2026-01-14|0.06775|5|0.055546|0|-0.096305|0|2026-01-13|0.06795|5|0.052894|17|-0.078421|13|2026-01-12|0.06816|5|0.073416|0|-0.065478|0
2026-01-14 11:27:55|CS.D.USDMXN.MINI.IP|7146|2026-01-13 10:38:10|2026-01-13 23:58:10|178232.5|5.1|0.30522|2026-01-14|0.03836|8|0.02436|10|-0.024125|2|2026-01-13|0.028|16|0.038099|17|-0.108004|13|2026-01-12|0.02904|19|0.030871|21|-0.033274|1
2026-01-14 11:27:56|CS.D.USDNOK.MINI.IP|8749|2026-01-13 10:38:10|2026-01-13 23:59:50|100861.5|9.6|0.04694|2026-01-14|0.02482|10|0.043628|11|-0.036933|8|2026-01-13|0.02488|15|0.065753|13|-0.133335|13|2026-01-12|0.02502|13|0.107662|23|-0.093851|23
2026-01-14 11:27:57|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:27:58|CS.D.USDSEK.MINI.IP|7352|2026-01-13 10:38:10|2026-01-13 23:59:30|92195|7.1|0.78922|2026-01-14|0.02716|11|0.041683|5|-0.049532|7|2026-01-13|0.02718|15|0.075716|13|-0.14585|13|2026-01-12|0.02728|12|0.05668|23|-0.060869|0
2026-01-14 11:27:59|CS.D.USDSGD.MINI.IP|7905|2026-01-13 10:38:00|2026-01-13 23:59:50|12878.3|4.2|0.50105|2026-01-14|0.01297|2|0.017067|1|-0.013972|5|2026-01-13|0.01241|16|0.021779|13|-0.061414|13|2026-01-12|0.01324|7|0.026461|21|-0.048186|0
2026-01-14 11:28:00|CS.D.USDZAR.MINI.IP|7351|2026-01-13 10:38:10|2026-01-13 23:59:50|163868.2|9.1|0.20027|2026-01-14|0.05484|11|0.03398|10|-0.037261|8|2026-01-13|0.05473|12|0.049796|13|-0.105022|13|2026-01-12|0.05465|5|0.041588|14|-0.051908|14
2026-01-14 11:28:00|CS.D.ALUMINIUM.MINI.IP|4645|2026-01-13 10:38:00|2026-01-13 18:59:00|3187.5|4.4|0.1899|2026-01-14|0.18642|4|0.216267|5|-0.296477|5|2026-01-13|0.18776|14|0.125707|13|-0.235997|5|2026-01-12|0.18827|13|0.141697|14|-0.203954|18
2026-01-14 11:28:01|CO.D.CFI.FWM3.IP|2935|2026-01-13 10:38:20|2026-01-13 16:59:50|9061|4.9|0.05343|2026-01-14|0.06618|11|0.138297|7|-0.088354|7|2026-01-13|0.06604|9|0.143006|9|-0.121139|11|2026-01-12|0.06655|16|0.439255|10|-0.127593|16
2026-01-14 11:28:02|CC.D.W.UME.IP|2736|2026-01-13 10:38:10|2026-01-13 19:19:50||12.1|0.05992|2026-01-14|0.11605|10|0.116302|9|-0.077489|1|2026-01-13|0.11583|2|0.155733|14|-0.116618|14|2026-01-12|0.11267|16|0.288517|17|-1.410039|17
2026-01-14 11:28:02|CC.D.KC.UME.IP|2758|2026-01-13 10:38:10|2026-01-13 18:29:50|34919.5|4.3|0.05922|2026-01-14|0.06123|11|0.507934|9|-0.2039|9|2026-01-13|0.05815|17|0.644422|9|-0.172655|13|2026-01-12|0.05902|18|0.165413|9|-0.154656|17
2026-01-14 11:28:03|CS.D.COPPER.MINI.IP|6576|2026-01-13 10:38:10|2026-01-13 18:59:00|13141.3|9.8|0.0767|2026-01-14|0.07499|4|0.248079|5|-0.228072|5|2026-01-13|0.07558|14|0.166087|13|-0.18964|17|2026-01-12|0.07566|9|0.160726|14|-0.240368|14
2026-01-14 11:28:04|CC.D.C.UME.IP|3436|2026-01-13 10:38:10|2026-01-13 19:19:50||39.5|0.03463|2026-01-14|0.1405|11|0.117841|1|-0.070655|1|2026-01-13|0.14079|16|0.118427|14|-0.141978|14|2026-01-12|0.13272|10|0.321101|17|-1.931616|17
2026-01-14 11:28:04|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:28:06|CS.D.CFEGOLD.CDE.IP|8573|2026-01-13 10:38:10|2026-01-13 23:59:50|4597.14|26.7|0.01034|2026-01-14|0.00967|8|0.121746|5|-0.065128|5|2026-01-13|0.01004|13|0.154795|13|-0.14209|17|2026-01-12|0.00799|18|0.194352|0|-0.101211|23
2026-01-14 11:28:06|CC.D.HO.UME.IP|7268|2026-01-13 10:38:10|2026-01-13 23:59:50|22323|4|0.08961|2026-01-14|0.08877|11|0.127313|9|-0.104237|8|2026-01-13|0.08961|18|0.226665|14|-0.585841|19|2026-01-12|0.09268|23|0.153218|21|-0.295054|1
2026-01-14 11:28:08|CC.D.HG.UME.IP|7874|2026-01-13 10:38:10|2026-01-13 23:59:50|60442.3|5.5|0.0323|2026-01-14|0.03242|4|0.209576|5|-0.220813|5|2026-01-13|0.03287|12|0.2681|13|-0.216642|17|2026-01-12|0.03287|13|0.249091|1|-0.19571|14
2026-01-14 11:28:08|CC.D.IRON.UME.IP|2045|2026-01-13 13:00:00|2026-01-13 14:59:50||115.8|0.13617|2026-01-14|0.54876|3|0.183733|5|-0.24423|5|2026-01-13|0.54713|3|0.172605|1|-0.182593|5|2026-01-12|0.54907|1|0.232189|1|-0.122971|13
2026-01-14 11:28:09|CS.D.LEAD.MINI.IP|2253|2026-01-13 10:38:20|2026-01-13 18:56:00|2049.5|2.1|0.29225|2026-01-14|0.29048|11|0.058468|1|-0.20886|5|2026-01-13|0.29158|15|0.088145|1|-0.190616|1|2026-01-12|0.29127|13|0.097776|16|-0.141023|2
2026-01-14 11:28:09|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:28:10|CC.D.LC.UME.IP|1586|2026-01-13 14:30:00|2026-01-13 19:04:50|23848.6|10.9|0.04748||10000||0||0||2026-01-13|0.05034|18|0.126888|14|-0.093956|14|2026-01-12|0.05083|16|0.124865|14|-0.108897|14
2026-01-14 11:28:11|EN.D.LGO.FWM1.IP|5326|2026-01-13 10:38:20|2026-01-13 22:59:00|652.9|26.1|0.12611|2026-01-14|0.15112|11|0.153894|6|-0.120864|11|2026-01-13|0.15286|18|0.341138|14|-0.549115|19|2026-01-12|0.15888|21|0.159084|21|-0.27187|1
2026-01-14 11:28:11|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:28:12|CS.D.CFDSILVER.CFM.IP|8555|2026-01-13 10:38:20|2026-01-13 23:59:50|8781.4|15.5|0.03935|2026-01-14|0.03408|9|0.451933|5|-0.410182|5|2026-01-13|0.03413|19|0.329711|20|-0.370562|17|2026-01-12|0.03365|17|0.391752|23|-0.768285|23
2026-01-14 11:28:13|CC.D.NG.UME.IP|5885|2026-01-13 10:38:30|2026-01-13 23:58:40|3060|15|0.09769|2026-01-14|0.09738|5|0.326264|6|-0.359477|6|2026-01-13|0.09595|12|0.591911|18|-0.359595|14|2026-01-12|0.0972|19|0.309598|13|-0.272109|5
2026-01-14 11:28:14|CC.D.CC.UME.IP|2883|2026-01-13 10:38:30|2026-01-13 18:29:50|5254.4|6.4|0.2745|2026-01-14|0.17|9|0.358702|10|-0.321427|10|2026-01-13|0.11635|18|0.615745|16|-0.563078|15|2026-01-12|0.11084|18|0.464734|9|-0.479749|10
2026-01-14 11:28:14|CS.D.NICKEL.MINI.IP|1214|2026-01-13 10:40:00|2026-01-13 18:55:00|17578|1.4|0.33782|2026-01-14|0.33363|11|0.106652|8|-0.151515|8|2026-01-13|0.33752|13|0.219126|14|-0.315529|14|2026-01-12|0.33083|13|0.287178|14|-0.607682|14
2026-01-14 11:28:15|CC.D.RB.UME.IP|7423|2026-01-13 10:38:20|2026-01-13 23:59:50|18378|3.2|0.11137|2026-01-14|0.10823|11|0.132304|9|-0.119924|1|2026-01-13|0.10824|16|0.2791|14|-0.591523|19|2026-01-12|0.1105|21|0.215553|21|-0.273514|1
2026-01-14 11:28:16|CC.D.CT.UME.IP|3002|2026-01-13 10:38:30|2026-01-13 19:19:50|6575.8|4.3|0.18009|2026-01-14|0.22745|10|0.045496|11|-0.050204|6|2026-01-13|0.22728|10|0.124696|2|-0.066853|15|2026-01-12|0.22744|15|0.067395|2|-0.101702|17
2026-01-14 11:28:16|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:28:17|CC.D.SB.UME.IP|2493|2026-01-13 10:38:20|2026-01-13 17:59:50|1460.8|13.7|0.07731|2026-01-14|0.20437|8|0.068273|8|-0.068283|10|2026-01-13|0.20488|15|0.185312|13|-0.232352|15|2026-01-12|0.20479|8|0.137684|14|-0.144399|16
2026-01-14 11:28:17|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:28:18|CC.D.LCO.UME.IP|7410|2026-01-13 10:38:20|2026-01-13 22:59:50|6505.4|61.8|0.11233|2026-01-14|0.04442|11|0.180359|9|-0.144313|11|2026-01-13|0.04452|16|0.449886|14|-0.727407|19|2026-01-12|0.04602|10|0.241709|21|-0.302699|1
2026-01-14 11:28:19|CC.D.CL.UDE.IP|8035|2026-01-13 10:38:30|2026-01-13 23:59:50|6092.6|44.6|1.004|2026-01-14|0.06024|11|0.204322|9|-0.124868|11|2026-01-13|0.06068|16|0.567223|14|-0.738787|19|2026-01-12|0.06289|16|0.243558|21|-0.350806|1
2026-01-14 11:28:19|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:28:20|CC.D.SM.UME.IP|3350|2026-01-13 10:38:30|2026-01-13 19:19:50|29292.4|14.4|0.09144|2026-01-14|0.13617|9|0.063171|1|-0.081805|10|2026-01-13|0.13401|1|0.12622|14|-0.126506|1|2026-01-12|0.13146|10|0.308328|17|-0.994749|17
2026-01-14 11:28:21|CC.D.BO.UME.IP|4644|2026-01-13 10:38:20|2026-01-13 19:19:50|5128.2|14|0.10737|2026-01-14|0.11623|11|0.089445|1|-0.103113|1|2026-01-13|0.11647|16|0.107062|15|-0.099322|17|2026-01-12|0.11788|16|0.253064|17|-0.681129|17
2026-01-14 11:28:22|CC.D.S.UME.IP|3948|2026-01-13 10:38:30|2026-01-13 19:19:50|1042.2|17.5|0.05894|2026-01-14|0.11461|11|0.057482|1|-0.038311|1|2026-01-13|0.11395|1|0.114058|1|-0.161398|1|2026-01-12|0.11192|16|0.285388|17|-1.147495|17
2026-01-14 11:28:22|MT.D.PA.FWM2.IP|7357|2026-01-13 10:38:30|2026-01-13 23:58:40|1927.75|0.1|0.25532|2026-01-14|0.23758|11|0.384517|1|-0.39933|8|2026-01-13|0.17688|16|0.672676|1|-1.152134|1|2026-01-12|0.14733|16|0.624442|1|-0.509404|23
2026-01-14 11:28:23|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:28:24|CS.D.ZINC.MINI.IP|4472|2026-01-13 10:38:30|2026-01-13 18:59:20|3192.5|3.8|0.18602|2026-01-14|0.18513|11|0.170042|2|-0.254106|5|2026-01-13|0.18378|13|0.117082|12|-0.176525|5|2026-01-12|0.18685|16|0.211737|1|-0.148593|2
2026-01-14 11:28:24|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:28:25|IX.D.CANNABIS.IFD.IP|755|2026-01-13 14:33:10|2026-01-13 19:59:50|76.74|0|1.30168||10000||0||0||2026-01-13|1.29503|14|0.351105|18|-0.181724|14|2026-01-12|1.28816|19|0.475456|19|-0.254385|14
2026-01-14 11:28:27|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:28:28|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:28:28|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:28:30|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:28:31|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:28:31|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:28:31|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:28:32|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:28:32|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:28:33|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:28:33|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:28:33|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:28:34|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:28:34|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:28:35|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:28:35|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:28:35|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:28:36|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:28:36|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:28:37|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:28:39|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:28:39|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:28:42|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:28:42|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:28:43|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:28:46|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:28:46|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:28:46|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:28:47|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:28:49|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:28:50|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:28:50|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:28:50|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:28:51|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:28:51|KB.D.OZENER.IFD.IP|687|2026-01-13 23:10:10|2026-01-13 23:59:40|8581|0|0.4008|2026-01-14|0.4004|3|0||0||2026-01-13|0.40003|4|0||0||2026-01-12|0.40028|4|0||0|
2026-01-14 11:28:52|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:28:52|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:28:52|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:28:53|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:28:53|KB.D.OZUTILI.IFD.IP|625|2026-01-13 23:10:10|2026-01-13 23:59:40|9253.5|0|0.40095|2026-01-14|0.40062|1|0||0||2026-01-13|0.40036|4|0||0||2026-01-12|0.40046|3|0||0|
2026-01-14 11:28:54|SE.D.MMM.CASH.IP|2495|2026-01-13 10:39:00|2026-01-13 22:42:30|16744|529.5|25.08364|2026-01-14|0.24955|3|0.304096|1|-0.023691|8|2026-01-13|0.34983|11|1.271802|9|-0.278915|14|2026-01-12|0.63143|23|0.95508|9|-3.089956|2
2026-01-14 11:28:54|SA.D.AXP.CASH.IP|3260|2026-01-13 10:42:50|2026-01-13 23:59:10|35699|758.8|18.1002|2026-01-14|50.46742|10|0.179242|4|-0.328016|11|2026-01-13|11.09839|20|0.463247|9|-0.29047|21|2026-01-12|6.88788|15|0.503936|1|-1.111111|14
2026-01-14 11:28:55|UA.D.AAPL.CASH.IP|6428|2026-01-13 10:38:50|2026-01-13 23:59:50|25985|5586.8|11.8794|2026-01-14|6.91884|11|0.115274|9|-0.119002|9|2026-01-13|0.00844|16|0.170127|14|-0.161881|13|2026-01-12|0.01047|16|0.246362|15|-0.270845|1
2026-01-14 11:28:56|SA.D.BA.CASH.IP|3932|2026-01-13 10:39:20|2026-01-13 23:59:20|24250|2082.2|14.27342|2026-01-14|47.85532|7|0.172847|11|-0.220823|9|2026-01-13|6.5129|15|0.716309|14|-0.580642|11|2026-01-12|0.30888|11|0.571429|21|-0.70922|21
2026-01-14 11:28:56|SB.D.CAT.CASH.IP|2832|2026-01-13 11:33:00|2026-01-13 23:59:20|63025|351.2|19.98901|2026-01-14|1.42007|11|0.332858|10|-0.225705|6|2026-01-13|15.74707|14|0.634921|23|-1.02432|21|2026-01-12|1.23646|9|0.425254|12|-0.476167|3
2026-01-14 11:28:57|SB.D.CVX.CASH.IP|4399|2026-01-13 10:40:00|2026-01-13 23:59:50||1602.5|10.24711|2026-01-14|33.52385|11|0.346631|11|-0.289995|11|2026-01-13|0.5877|15|0.287955|14|-0.477053|19|2026-01-12|1.74821|15|0.326335|9|-0.574287|4
2026-01-14 11:28:58|UA.D.CSCO.CASH.IP|3562|2026-01-13 10:39:40|2026-01-13 23:58:10|7464|5291.6|5.91297|2026-01-14|0.35857|0|0.172597|2|-0.374131|10|2026-01-13|1.04934|16|0.271739|4|-0.621874|5|2026-01-12|0.46395|17|0.590335|14|-0.405954|1
2026-01-14 11:28:59|SD.D.KO.CASH.IP|4278|2026-01-13 10:39:10|2026-01-13 23:59:50|7119|3104|6.97435|2026-01-14|14.39721|11|0.126671|8|-0.112391|10|2026-01-13|0.01418|16|0.341783|14|-0.380603|21|2026-01-12|0.32662|15|0.199147|21|-0.28393|21
2026-01-14 11:29:00|SB.D.DOWWUS.CASH.IP|2531|2026-01-13 12:01:40|2026-01-13 23:59:10|2647|3151.4|3.9497|2026-01-14|0.73062|11|0.340136|2|-0.863688|9|2026-01-13|0.03718|18|1.129944|14|-0.83113|12|2026-01-12|0.03759|19|1.10687|21|-0.572519|9
2026-01-14 11:29:00|SH.D.XOM.CASH.IP|4219|2026-01-13 10:39:10|2026-01-13 23:59:50|12698|3535.3|12.70211|2026-01-14|13.92791|11|0.459916|10|-0.347689|10|2026-01-13|0.01218|15|0.774019|21|-0.688455|21|2026-01-12|0.29254|15|0.535671|21|-0.782447|21
2026-01-14 11:29:01|SC.D.GS.CASH.IP|3536|2026-01-13 10:39:40|2026-01-13 23:59:50|93740|326.5|20.57646|2026-01-14|25.60289|9|0.562633|9|-0.449206|9|2026-01-13|4.42239|14|0.371036|21|-0.451776|13|2026-01-12|11.88887|14|0.320856|1|-0.650316|21
2026-01-14 11:29:02|SC.D.HD.CASH.IP|2694|2026-01-13 12:00:00|2026-01-13 23:57:50|37784|1091.1|11.84154|2026-01-14|33.68026|11|0.46992|6|-0.296273|9|2026-01-13|7.66151|20|0.325707|13|-1.134778|21|2026-01-12|0.06671|22|0.83585|11|-1.013604|21
2026-01-14 11:29:02|SD.D.IBM.CASH.IP|3458|2026-01-13 10:44:20|2026-01-13 23:59:30|30126|709.9|13.58787|2026-01-14|16.70465|5|0.415628|9|-0.151735|1|2026-01-13|7.36801|20|0.405844|12|-0.557603|9|2026-01-12|0.89218|9|0.853925|9|-0.519031|21
2026-01-14 11:29:03|UB.D.INTC.CASH.IP|7694|2026-01-13 10:39:00|2026-01-13 23:59:50|4826|19752.1|11.38506|2026-01-14|9.99047|11|1.013234|9|-0.333611|6|2026-01-13|0.02068|19|0.583027|14|-0.643777|14|2026-01-12|0.02192|15|0.746437|14|-0.923077|2
2026-01-14 11:29:04|SD.D.JNJ.CASH.IP|3465|2026-01-13 10:39:20|2026-01-13 23:59:10|21305|1755.3|12.26742|2026-01-14|22.66201|11|0.678989|10|-0.645983|11|2026-01-13|5.11207|15|0.297619|3|-0.772291|21|2026-01-12|0.29128|22|0.667115|21|-0.653221|21
2026-01-14 11:29:05|SD.D.JPM.CASH.IP|5706|2026-01-13 10:38:20|2026-01-13 23:59:50|31150|2388.2|12.5558|2026-01-14|26.1275|11|0.625|9|-0.134434|1|2026-01-13|0.31739|15|1.010415|1|-0.860854|11|2026-01-12|2.0174|20|0.4375|9|-0.64741|9
2026-01-14 11:29:05|SE.D.MCD.CASH.IP|2754|2026-01-13 10:46:30|2026-01-13 23:59:20|30882|651.3|11.92872|2026-01-14|12.60906|4|0.022696|0|-0.048757|9|2026-01-13|0.63725|9|0.542139|9|-0.559354|14|2026-01-12|9.19862|20|0.542306|8|-0.39018|10
2026-01-14 11:29:06|SE.D.MRK.CASH.IP|3070|2026-01-13 10:47:30|2026-01-13 23:59:10|10699|1640|14.1339|2026-01-14|33.42213|2|0.933962|11|-1.587596|5|2026-01-13|4.72475|15|0.463736|21|-0.849858|5|2026-01-12|2.94813|20|0.83425|9|-0.461497|9
2026-01-14 11:29:08|UC.D.MSFT.CASH.IP|6959|2026-01-13 10:39:40|2026-01-13 23:59:50|46699|3461.9|13.68936|2026-01-14|30.55124|1|0.1729|9|-0.06424|10|2026-01-13|0.00895|20|0.136269|21|-0.151799|14|2026-01-12|0.01608|15|0.433064|14|-0.222577|1
2026-01-14 11:29:09|SE.D.NKE.CASH.IP|4189|2026-01-13 10:39:10|2026-01-13 23:58:50|6615|2367.5|9.42291|2026-01-14|23.59915|11|0.409463|9|-0.181351|10|2026-01-13|0.3062|15|0.303674|14|-0.406382|21|2026-01-12|1.56237|20|0.305951|9|-0.456343|9
2026-01-14 11:29:10|SE.D.PFE.CASH.IP|4238|2026-01-13 10:38:20|2026-01-13 23:59:50|2515|9115.6|5.46065|2026-01-14|3.20081|11|0.159363|4|-0.07965|5|2026-01-13|0.03983|19|0.396983|1|-0.236128|14|2026-01-12|0.03918|15|0.238854|18|-0.515464|18
2026-01-14 11:29:10|SE.D.PG.CASH.IP|3106|2026-01-13 10:42:10|2026-01-13 23:59:40|14390|3533.6|8.8706|2026-01-14|0.50171|0|0.58042|11|-0.111157|8|2026-01-13|1.8436|15|0.328488|10|-0.437075|21|2026-01-12|2.33945|15|0.210231|21|-0.634456|21
2026-01-14 11:29:11|SH.D.UTX.CASH.IP|3021|2026-01-13 10:47:30|2026-01-13 23:59:10|19450|856.8|15.82639|2026-01-14|45.53465|7|0.726895|9|-0.297543|2|2026-01-13|10.15886|14|1.169041|9|-0.517577|3|2026-01-12|7.40176|20|0.575264|9|-1.672344|21
2026-01-14 11:29:12|SG.D.TRVUS.CASH.IP|1961|2026-01-13 09:00:00|2026-01-13 23:59:10|26849|508.4|14.47152|2026-01-14|0.61082|8|0||-3.119783|1|2026-01-13|0.47976|1|0.31185|1|-0.818301|9|2026-01-12|0.56964|5|0.986252|9|-0.175006|14
2026-01-14 11:29:12|SH.D.UNH.CASH.IP|4810|2026-01-13 10:39:50|2026-01-13 23:59:50|33301|790.9|15.48575|2026-01-14|22.37204|11|0.706607|9|-0.215491|4|2026-01-13|6.79034|20|0.409836|14|-0.295745|14|2026-01-12|9.57141|15|0.35503|11|-1.852828|11
2026-01-14 11:29:13|SH.D.VZ.CASH.IP|4134|2026-01-13 10:38:30|2026-01-13 23:59:40|3904|7288|7.19379|2026-01-14|42.00567|1|0.437243|9|-0.281258|6|2026-01-13|0.02536|19|0.886525|9|-0.179533|21|2026-01-12|0.02513|18|0.303644|14|-0.840752|1
2026-01-14 11:29:14|SH.D.VUS.CASH.IP|4947|2026-01-13 10:40:20|2026-01-13 23:59:50|32800|2987.6|14.47694|2026-01-14|17.11383|11|0.645497|9|-0.161271|1|2026-01-13|1.16829|15|0.715063|9|-0.646775|15|2026-01-12|5.90609|15|0.285698|13|-0.39621|1
2026-01-14 11:29:14|SH.D.WAG.CASH.IP|1|2026-01-13 14:30:00|2026-01-13 14:30:00||178694567|0||10000||0||0||2026-01-13|10000||0||0|||10000||0||0|
2026-01-14 11:29:15|SH.D.WMT.CASH.IP|4334|2026-01-13 10:39:40|2026-01-13 23:59:50|12020|4846.2|9.77081|2026-01-14|47.19226|11|0.23281|9|-0.22268|2|2026-01-13|0.29543|16|0.22806|14|-0.299103|21|2026-01-12|0.29287|15|0.417732|1|-0.45164|14
2026-01-14 11:29:16|UB.D.GOOGUS.CASH.IP|7144|2026-01-13 10:39:20|2026-01-13 23:59:50||2380.7|13.62244|2026-01-14|6.67891|11|0.119143|11|-0.112443|1|2026-01-13|0.01349|20|0.199818|14|-0.229777|14|2026-01-12|0.00965|20|0.248261|14|-0.326132|15
2026-01-14 11:29:16|UC.D.NFLX.CASH.IP|7362|2026-01-13 10:39:10|2026-01-13 23:59:50|9210|5790|15.00899|2026-01-14|12.14843|11|0.142638|10|-0.143093|8|2026-01-13|0.01144|15|0.686372|20|-0.513909|11|2026-01-12|0.01111|16|0.493163|14|-0.235162|6
2026-01-14 11:29:17|UB.D.FB.CASH.IP|6878|2026-01-13 10:39:20|2026-01-13 23:59:40||2028.9|13.36083|2026-01-14|25.46501|11|0.158144|10|-0.124593|11|2026-01-13|0.58852|15|0.268214|9|-0.248679|14|2026-01-12|0.88817|15|0.674404|14|-0.275152|20
2026-01-14 11:29:18|UA.D.AMZN.CASH.IP|6742|2026-01-13 10:39:10|2026-01-13 23:59:50|24070|4452.7|13.68682|2026-01-14|27.50473|11|0.119904|9|-0.160991|9|2026-01-13|0.01081|16|0.187457|14|-0.203426|14|2026-01-12|0.01311|15|0.199585|13|-0.240728|9
2026-01-14 11:29:19|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:29:19|EC.D.ACCP.CASH.IP|1711|2026-01-13 10:39:20|2026-01-13 16:29:50|4706|32.4|19.89575|2026-01-14|9.75768|11|0.106769|8|-0.319285|8|2026-01-13|16.95051|16|0.276008|14|-0.273627|14|2026-01-12|16.54267|8|0.148337|8|-0.21004|8
2026-01-14 11:29:21|SA.D.BABA.CASH.IP|6920|2026-01-13 10:39:10|2026-01-13 23:59:50|17221|2191|14.08842|2026-01-14|3.51681|5|0.29107|5|-0.294832|6|2026-01-13|1.1662|15|0.485815|1|-0.329005|16|2026-01-12|0.03081|15|0.393326|14|-0.487335|21
2026-01-14 11:29:21|SA.D.ACBUS.CASH.IP|621|2026-01-13 14:30:00|2026-01-13 20:59:50|425|897.4|1.73337||10000||0||0||2026-01-13|0.2348|19|0.472813|20|-0.235849|20|2026-01-12|0.22131|19|0.460829|19|-0.712589|14
2026-01-14 11:29:21|UA.D.CARUS.CASH.IP|559|2026-01-13 14:30:00|2026-01-13 20:59:50|12515|153.4|32.14842||10000||0||0||2026-01-13|33.82929|20|0.359569|20|-0.579779|15|2026-01-12|48.64066|20|1.335241|14|-1.333856|14
2026-01-14 11:29:22|ED.D.BAS.CASH.IP|2054|2026-01-13 10:39:20|2026-01-13 16:29:50|4469|227.4|21.05464|2026-01-14|2.74104|11|0.268877|8|-0.133541|8|2026-01-13|17.14783|8|0.110865|8|-0.222568|8|2026-01-12|22.96812|8|0.067431|15|-0.132832|8
2026-01-14 11:29:22|ED.D.BMW.CASH.IP|1949|2026-01-13 10:39:20|2026-01-13 16:29:50|8848|99.8|20.69859|2026-01-14|8.37521|11|0.180587|8|-0.112689|8|2026-01-13|13.09471|8|1.101619|8|-0.355872|8|2026-01-12|21.03144|14|0.153846|8|-0.131608|8
2026-01-14 11:29:23|UA.D.BNTXUS.CASH.IP|2172|2026-01-13 10:39:10|2026-01-13 23:46:40|10806|467.3|29.79781|2026-01-14|0.59156|1|5.881188|8|-2.201|5|2026-01-13|17.97643|20|0.756914|8|-0.764088|11|2026-01-12|0.11013|6|0.684794|13|-4.795928|21
2026-01-14 11:29:24|SB.D.CCL.CASH.IP|3231|2026-01-13 10:39:40|2026-01-13 23:56:40||4749.6|5.41954|2026-01-14|0.08099|7|0.357143|2|-0.387973|9|2026-01-13|0.03247|15|6.180719|9|-0.742414|21|2026-01-12|0.03147|18|6.079946|9|-0.822525|1
2026-01-14 11:29:24|EJ.D.CSGN.CASH.IP|1|2026-01-14 08:00:00|2026-01-14 08:00:00||15723|0|2026-01-14|10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:29:24|ED.D.DCX.CASH.IP|2154|2026-01-13 10:39:20|2026-01-13 16:29:50|5983|167.7|17.93948|2026-01-14|12.9069|8|0.219558|8|-0.488133|8|2026-01-13|11.13333|16|0.26729|8|-0.135227|13|2026-01-12|8.53785|8|0.133134|9|-0.298161|13
2026-01-14 11:29:25|ED.D.DHERGY.CASH.IP|1196|2026-01-13 10:39:30|2026-01-13 16:29:50|2520|182.3|18.96816|2026-01-14|10.51101|11|0.39557|9|-0.475436|8|2026-01-13|17.63426|15|0.404204|13|-0.655738|10|2026-01-12|18.15377|9|0.857633|8|-0.721562|8
2026-01-14 11:29:26|SB.D.DAL.CASH.IP|3748|2026-01-13 10:39:30|2026-01-13 23:59:10|6860|3564|10.74094|2026-01-14|0.08675|7|0.173712|4|-0.377578|9|2026-01-13|2.78811|15|1.390922|14|-3.402135|11|2026-01-12|2.35527|15|0.815706|2|-0.671693|1
2026-01-14 11:29:26|ED.D.DBK.CASH.IP|2661|2026-01-13 10:39:20|2026-01-13 16:29:50|3367.5|277.1|19.07119|2026-01-14|13.54016|11|0.103842|8|-0.059242|8|2026-01-13|9.96097|8|0.282067|11|-0.163593|15|2026-01-12|8.40177|8|0.167836|8|-0.137384|9
2026-01-14 11:29:27|ED.D.LHAG.CASH.IP|1779|2026-01-13 10:39:20|2026-01-13 16:29:50|867.6|635.7|21.33895|2026-01-14|15.72008|11|0.473037|8|-0.44843|9|2026-01-13|20.14762|8|0.463929|11|-0.529222|11|2026-01-12|15.78632|8|0.159927|8|-0.390446|8
2026-01-14 11:29:27|SB.D.D.CASH.IP|2182|2026-01-13 12:05:10|2026-01-13 21:30:00|5828|2392.8|7.22114|2026-01-14|36.69684|8|0.307745|4|-0.016992|1|2026-01-13|0.48011|0|0.778816|9|-1.373114|21|2026-01-12|0.51669|8|0.691922|19|-2.021933|21
2026-01-14 11:29:28|EJ.D.DUFNSW.CASH.IP|623|2026-01-13 10:39:40|2026-01-13 16:19:40|4682|70.4|19.45952|2026-01-14|16.79485|11|0.214408|10|-0.383142|8|2026-01-13|20.12318|13|0.171086|14|-0.213038|9|2026-01-12|17.74727|10|0.206356|8|-0.206782|12
2026-01-14 11:29:28|SB.D.EQR.CASH.IP|1566|2026-01-13 14:29:50|2026-01-13 21:00:00|5888|618.8|16.37806|2026-01-14|10000||0||0||2026-01-13|2.18333|0|0.431392|14|-0.19802|14|2026-01-12|1.56667|22|0.182149|14|-0.431464|21
2026-01-14 11:29:29|UB.D.EXPE.CASH.IP|1385|2026-01-13 14:05:00|2026-01-13 23:59:10||682.8|11.70928|2026-01-14|0.38786|6|0.29914|8|0||2026-01-13|0.67896|8|0.342454|14|-3.294651|21|2026-01-12|0.39478|22|0.160777|18|-2.023649|12
2026-01-14 11:29:29|SC.D.FRT.CASH.IP|1030|2026-01-13 09:00:00|2026-01-13 21:00:00|10100|248.7|26.79288|2026-01-14|0.40556|6|31.928571|9|0||2026-01-13|0.91089|13|0.554291|14|-1.067685|21|2026-01-12|1.45535|13|0.098193|16|-2.988889|9
2026-01-14 11:29:30|SC.D.F.CASH.IP|3688|2026-01-13 10:26:50|2026-01-13 23:59:40|1396|12939|2.53009|2026-01-14|0.07148|7|0.143369|9|-0.071633|10|2026-01-13|0.07128|17|0.572246|16|-0.496454|8|2026-01-12|0.07109|15|0.283286|8|-0.282885|14
2026-01-14 11:29:31|SC.D.GMUS.CASH.IP|2720|2026-01-13 10:39:30|2026-01-13 23:59:10|8066|1334.8|6.59068|2026-01-14|0.3027|1|0.326087|8|-0.012396|11|2026-01-13|0.20571|2|0.244349|9|-0.701924|0|2026-01-12|0.84116|9|0.939827|21|-1.991551|21
2026-01-14 11:29:31|UB.D.GILD.CASH.IP|3040|2026-01-13 10:39:30|2026-01-13 23:46:00|11899|1822.3|18.88224|2026-01-14|0.35849|7|1.748046|11|-0.387341|9|2026-01-13|0.58888|7|0.659304|10|-0.671251|10|2026-01-12|0.8785|11|0.54273|19|-0.619067|23
2026-01-14 11:29:32|SC.D.HLTUS.CASH.IP|1716|2026-01-13 14:24:10|2026-01-13 21:00:00|29674|1029.1|13.01943|2026-01-14|0.25011|6|0.003335|7|0||2026-01-13|0.46508|0|3.846154|8|-1.241388|21|2026-01-12|0.38167|23|3.171429|1|-2.663914|21
2026-01-14 11:29:32|SD.D.JKSUS.CASH.IP|1342|2026-01-13 14:30:00|2026-01-13 20:59:50|2979|1480.2|27.16199||10000||0||0||2026-01-13|24.65034|20|0.66357|16|-1.089468|16|2026-01-12|31.81825|20|0.936937|14|-0.854701|14
2026-01-14 11:29:33|SD.D.JMIAUS.CASH.IP|1220|2026-01-13 14:30:00|2026-01-13 20:59:50|1350|1109|10.65637||10000||0||0||2026-01-13|10.65671|20|0.645624|14|-0.78125|14|2026-01-12|2.79522|18|0.348189|14|-0.632911|14
2026-01-14 11:29:33|EG.D.KPN.CASH.IP|1189|2026-01-13 10:39:40|2026-01-13 16:29:50|378.9|737.3|20.96079|2026-01-14|6.14762|11|0.132066|8|-0.131752|8|2026-01-13|27.07681|8|0.131718|13|-0.052798|14|2026-01-12|25.66268|8|0.077781|8|-0.078023|11
2026-01-14 11:29:34|SD.D.LMT.CASH.IP|3419|2026-01-13 10:40:50|2026-01-13 23:59:10|55800|379.6|12.74911|2026-01-14|15.74946|11|0.572849|9|-0.470588|5|2026-01-13|13.438|15|0.601798|11|-0.878294|12|2026-01-12|12.03729|14|0.735294|9|-0.547445|11
2026-01-14 11:29:34|EC.D.MCA.CASH.IP|2660|2026-01-13 10:39:30|2026-01-13 16:29:50|64670|11.2|11.70678|2026-01-14|1.44659|11|0.107775|8|-0.154226|8|2026-01-13|7.91153|16|0.186191|8|-0.154607|8|2026-01-12|5.49117|8|0.123476|8|-0.18388|8
2026-01-14 11:29:35|UC.D.MRNAUS.CASH.IP|4178|2026-01-13 10:39:40|2026-01-13 23:59:50|3900|4946.8|10.44486|2026-01-14|40.24106|11|0.283871|8|-0.280971|6|2026-01-13|3.2815|15|0.831947|14|-0.902475|14|2026-01-12|0.17762|22|1.286174|12|-2.339346|12
2026-01-14 11:29:36|EJ.D.NESN.CASH.IP|2461|2026-01-13 10:39:30|2026-01-13 16:19:50|7517|248.8|13.37942|2026-01-14|9.97635|8|0.186617|8|-0.17301|8|2026-01-13|15.19102|8|0.093371|8|-0.106369|8|2026-01-12|18.04332|8|0.172094|8|-0.079103|8
2026-01-14 11:29:36|SE.D.NIOUS.CASH.IP|3478|2026-01-13 10:39:30|2026-01-13 23:59:30|470|10471.5|3.06847|2026-01-14|0.42648|11|4.666667|9|-0.425532|8|2026-01-13|0.21164|19|21|9|-0.617284|1|2026-01-12|0.20392|16|0.632911|14|-0.425532|1
2026-01-14 11:29:37|EJ.D.NOV.CASH.IP|2168|2026-01-13 10:39:40|2026-01-13 16:19:50|11360|221.1|18.55617|2026-01-14|15.09923|11|0.19339|8|-0.140795|8|2026-01-13|12.68853|14|0.123326|8|-0.193594|8|2026-01-12|17.47931|16|0.16|8|-0.105671|14
2026-01-14 11:29:38|KA.D.OCDO.CASH.IP|1081|2026-01-13 10:40:10|2026-01-13 16:29:50|291.4|1374.4|15.98446|2026-01-14|12.34618|11|0.415225|8|-0.490712|8|2026-01-13|19.91383|10|0.969529|8|-0.990776|8|2026-01-12|12.01623|12|0.466619|15|-0.679785|15
2026-01-14 11:29:38|UC.D.ORLY.CASH.IP|2189|2026-01-13 11:25:30|2026-01-13 23:51:00||3280.7|10.85469|2026-01-14|0.20118|3|0.021279|8|-0.010638|8|2026-01-13|0.77846|11|3.977961|9|-0.356319|14|2026-01-12|1.26316|23|0.728832|14|-3.201507|21
2026-01-14 11:29:39|SE.D.PLTRUS.CASH.IP|7153|2026-01-13 10:39:30|2026-01-13 23:59:40||2878.7|13.70658|2026-01-14|27.71999|1|0.157835|11|-0.128779|1|2026-01-13|0.03467|15|0.497763|13|-0.417325|14|2026-01-12|0.86026|16|0.736091|12|-0.416972|14
2026-01-14 11:29:40|UC.D.PYPLVUS.CASH.IP|4393|2026-01-13 10:39:30|2026-01-13 23:59:50|5647|2958.7|10.15031|2026-01-14|29.84019|11|0.106477|11|-0.247569|11|2026-01-13|0.45436|20|0.228311|9|-0.209717|14|2026-01-12|0.01746|17|0.45045|10|-0.360639|13
2026-01-14 11:29:40|UC.D.PTONUS.CASH.IP|2031|2026-01-13 09:58:00|2026-01-13 23:56:50|690|7111.4|2.16513|2026-01-14|0.57143|4|0.143885|3|-0.142857|2|2026-01-13|0.14411|20|0.606061|8|-2.857143|21|2026-01-12|0.14408|17|0.58651|16|-3.10192|3
2026-01-14 11:29:41|KA.D.RIO.CASH.IP|2652|2026-01-13 10:39:40|2026-01-13 16:29:50|6210|323.5|10.83596|2026-01-14|0.76701|11|0.160359|8|-0.192431|8|2026-01-13|14.72894|9|0.114416|8|-0.114174|8|2026-01-12|10.8018|16|0.181758|14|-0.281317|8
2026-01-14 11:29:41|EJ.D.ROG.CASH.IP|2060|2026-01-13 10:39:40|2026-01-13 16:19:50|34090|83.5|8.21562|2026-01-14|10.57775|11|0.117716|8|-0.176626|8|2026-01-13|6.92388|16|0.146456|8|-0.146456|8|2026-01-12|20.0486|8|0.147623|8|-0.177253|8
2026-01-14 11:29:42|KA.D.RR.CASH.IP|2985|2026-01-13 10:39:40|2026-01-13 16:29:50|1302|1206|5.77332|2026-01-14|4.07795|11|0.192086|8|-0.07758|11|2026-01-13|4.03856|12|0.153905|13|-0.11583|8|2026-01-12|15.74962|16|0.309358|8|-0.230858|8
2026-01-14 11:29:42|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:29:43|ED.D.SAPG.CASH.IP|2252|2026-01-13 10:39:40|2026-01-13 16:29:50|21300|477.3|17.56444|2026-01-14|18.83826|8|0.471587|8|-0.187485|9|2026-01-13|3.38714|16|0.211864|8|-0.164204|8|2026-01-12|10.25445|16|0.213321|9|-0.235405|8
2026-01-14 11:29:43|SG.D.SAP.CASH.IP|1625|2026-01-13 14:30:30|2026-01-13 20:59:50|24687|110|19.06406||10000||0||0||2026-01-13|2.46037|14|0.217155|15|-0.185103|17|2026-01-12|6.28378|15|0.170289|15|-0.189021|18
2026-01-14 11:29:44|ED.D.SIEGn.CASH.IP|2316|2026-01-13 10:39:30|2026-01-13 16:29:50|26220|256.7|14.22469|2026-01-14|11.14605|11|0.211092|8|-0.096265|11|2026-01-13|9.69761|8|0.134357|13|-0.096376|12|2026-01-12|12.00405|8|0.177901|8|-0.155915|8
2026-01-14 11:29:45|EC.D.GLEFP.CASH.IP|1928|2026-01-13 10:39:50|2026-01-13 16:29:50|6940|98.5|22.06341|2026-01-14|18.68935|11|0.313658|8|-0.142086|8|2026-01-13|22.67119|14|0.201497|8|-0.172117|8|2026-01-12|17.36955|8|0.206917|8|-0.174115|8
2026-01-14 11:29:46|UD.D.TSLA.CASH.IP|8058|2026-01-13 10:39:40|2026-01-13 23:59:50|44430|5761.5|12.17442|2026-01-14|12.64449|11|0.177186|9|-0.098703|1|2026-01-13|0.01061|20|0.303078|13|-0.239979|14|2026-01-12|0.00961|19|0.216866|14|-0.326129|5
2026-01-14 11:29:46|EC.D.FP.CASH.IP|2596|2026-01-13 10:39:40|2026-01-13 16:29:50|5659|118.7|11.87916|2026-01-14|3.84689|11|0.124004|10|-0.265393|8|2026-01-13|10.01928|16|0.285663|14|-0.108128|8|2026-01-12|11.84016|8|0.091258|8|-0.200401|8
2026-01-14 11:29:47|SH.D.UBERUS.CASH.IP|3454|2026-01-13 10:47:10|2026-01-13 23:59:10|8483|2811.8|10.08809|2026-01-14|29.52584|11|1.17717|11|-2.058339|11|2026-01-13|0.27183|10|0.379102|14|-0.449545|14|2026-01-12|0.28369|10|0.499524|9|-0.578991|21
2026-01-14 11:29:47|EG.D.ULNA.CASH.IP|1|2026-01-13 12:00:00|2026-01-13 12:00:00||65|0||10000||0||0||2026-01-13|10000||0||0|||10000||0||0|
2026-01-14 11:29:48|KA.D.ULVR.CASH.IP|2655|2026-01-13 10:39:50|2026-01-13 16:29:50|4778|228.8|6.86586|2026-01-14|2.43567|11|0.083551|8|-0.073306|8|2026-01-13|1.21546|15|0.147167|8|-0.157729|13|2026-01-12|6.53248|15|0.094857|8|-0.115413|14
2026-01-14 11:29:48|SH.D.UPS.CASH.IP|2873|2026-01-13 10:40:50|2026-01-13 23:59:50|10604|951.9|15.31207|2026-01-14|0.23576|7|2.514507|9|-0.328978|3|2026-01-13|11.87508|15|0.30775|14|-0.552073|9|2026-01-12|0.26849|6|0.657895|9|-0.890153|1
2026-01-14 11:29:49|UD.D.VRMUS.CASH.IP|41|2026-01-13 14:30:00|2026-01-13 20:55:00|1855|24.4|52.48957||10000||0||0||2026-01-13|57.32171|14|1.087548|18|-3.165236|16|2026-01-12|76.15343|14|6.466251|18|-4.891304|20
2026-01-14 11:29:49|SB.D.DIS.CASH.IP|3368|2026-01-13 10:44:30|2026-01-13 23:58:00|11237|1591.6|9.88678|2026-01-14|24.71752|11|0.374799|9|-0.52356|9|2026-01-13|5.23024|20|0.400534|21|-0.849858|21|2026-01-12|3.44102|15|0.578085|10|-0.635335|9
2026-01-14 11:29:50|SH.D.WFC.CASH.IP|3225|2026-01-13 10:42:20|2026-01-13 23:59:30|9337|4506.1|6.8447|2026-01-14|13.51419|11|2.90144|9|-0.657966|11|2026-01-13|0.0141|15|1.521972|9|-1.104449|10|2026-01-12|0.30296|15|2.408719|9|-0.372499|9
2026-01-14 11:29:51|UD.D.WYNN.CASH.IP|1288|2026-01-13 12:00:00|2026-01-13 23:41:30|11601|462.3|28.15458|2026-01-14|0.43111|2|0.008635|1|0||2026-01-13|0.37733|12|0.662651|14|-1.194261|21|2026-01-12|0.75751|21|0.230809|14|-0.805289|12
2026-01-14 11:29:51|UD.D.ZMUS.CASH.IP|2039|2026-01-13 12:23:50|2026-01-13 23:58:50||1498.7|16.37939|2026-01-14|0.1287|7|0.336579|2|-0.253012|7|2026-01-13|0.75145|12|0.773414|21|-0.779376|21|2026-01-12|0.22592|4|0.581395|12|-0.954572|12
2026-01-14 11:29:52|EJ.D.ZURZ.CASH.IP|1576|2026-01-13 10:39:50|2026-01-13 16:19:50|57060|45.8|15.56032|2026-01-14|16.10065|11|0.141443|8|-0.140895|8|2026-01-13|4.79686|16|0.069711|8|-0.174155|8|2026-01-12|36.3991|8|0.105005|8|-0.139616|8
2026-01-14 11:29:53|CS.D.XRPUSD.CFD.IP|8555|2026-01-13 10:40:50|2026-01-13 23:59:50|215.91|9.9|0.48499|2026-01-14|0.47462|2|0.211845|3|-0.22924|10|2026-01-13|0.4764|23|0.324856|22|-0.296351|22|2026-01-12|0.4929|3|0.276417|1|-0.220989|0
2026-01-14 11:29:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2026-01-14|0.47462|2|0.211845|3|-0.22924|10|2026-01-13|0.4764|23|0.324856|22|-0.296351|22|2026-01-12|0.4929|3|0.276417|1|-0.220989|0
2026-01-14 11:29:55|CS.D.BCHUSD.CFD.IP|6209|2026-01-13 10:40:20|2026-01-13 23:59:20|615.3|3.5|0.4581|2026-01-14|0.45468|4|0.307171|8|-1.009581|8|2026-01-13|0.44966|2|0.259985|23|-0.213143|3|2026-01-12|0.43172|1|0.645554|8|-0.718347|7
2026-01-14 11:29:55|IR.D.FLG.FWM2.IP|3015|2026-01-13 10:39:50|2026-01-13 17:59:50|9232.5|41.6|0.00963|2026-01-14|0.02164|11|0.021679|9|-0.027064|8|2026-01-13|0.02164|14|0.16254|13|-0.037862|13|2026-01-12|0.0216|17|0.032466|8|-0.021665|8
2026-01-14 11:29:56|IR.D.ULTRA100.FWM.IP|3535|2026-01-13 10:39:40|2026-01-13 23:59:50|11840.2|46.5|0.01192|2026-01-14|0.03379|11|0.027156|1|-0.027148|1|2026-01-13|0.03385|0|0.344857|13|-0.052572|13|2026-01-12|0.03382|0|0.052754|13|-0.052572|1
2026-01-14 11:29:57|IR.D.BOND100.FWM.IP|3572|2026-01-13 10:39:50|2026-01-13 23:59:50|11605.8|50.7|0.00867|2026-01-14|0.03447|11|0.027654|8|-0.027677|2|2026-01-13|0.03453|19|0.2164|13|-0.054474|13|2026-01-12|0.03453|0|0.054386|0|-0.027767|9
2026-01-14 11:29:57|IR.D.10YEAR100.FWM.IP|5280|2026-01-13 10:39:50|2026-01-13 23:59:50||142.8|0.00576|2026-01-14|0.0356|11|0.014263|2|-0.014259|0|2026-01-13|0.03562|18|0.208776|13|-0.056045|13|2026-01-12|0.03562|1|0.014289|12|-0.014287|13
2026-01-14 11:29:58|IR.D.05YEAR100.FWM.IP|4517|2026-01-13 10:40:00|2026-01-13 23:59:50||103|0.00418|2026-01-14|0.01832|10|0.007336|1|-0.007334|0|2026-01-13|0.01833|13|0.154143|13|-0.029301|13|2026-01-12|0.01833|0|0.013745|1|-0.011011|14
2026-01-14 11:29:58|CO.D.LH.FWM1.IP|1427|2026-01-13 14:30:00|2026-01-13 19:04:50||9.2|0.12822||10000||0||0||2026-01-13|0.17723|18|0.296209|14|-0.11885|15|2026-01-12|0.17769|19|0.14284|15|-0.189327|14
2026-01-14 11:29:59|IR.D.FOAT.FWM1.IP|2828|2026-01-13 10:40:00|2026-01-13 19:59:10|12096|73.3|5.81743|2026-01-14|0.04134|4|0.016538|7|-0.01653|8|2026-01-13|2.55635|13|0.074454|13|-0.033115|10|2026-01-12|4.94794|7|0.016562|7|-0.016558|7
2026-01-14 11:29:59|IR.D.FBTP.FWM1.IP|2891|2026-01-13 10:40:40|2026-01-13 17:59:50||63|1.53788|2026-01-14|1.87584|10|0.01656|8|-0.00828|8|2026-01-13|0.04142|10|0.08285|13|-0.099247|13|2026-01-12|0.04143|14|0.024886|7|-0.024849|8
2026-01-14 11:30:00|IR.D.FGBM.FWM1.IP|3332|2026-01-13 10:40:00|2026-01-13 20:59:50||167.8|0.78388|2026-01-14|0.02576|11|0.008595|8|-0.008593|1|2026-01-13|0.02577|17|0.01719|13|-0.008598|10|2026-01-12|0.02577|14|0.008603|7|-0.008601|7
2026-01-14 11:30:00|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:30:01|IR.D.FGBL.FWM1.IP|4177|2026-01-13 10:40:00|2026-01-13 20:59:50||164.6|1.58648|2026-01-14|0.02341|11|0.015598|10|-0.007812|2|2026-01-13|0.02345|9|0.062534|13|-0.093662|13|2026-01-12|0.02341|17|0.023472|7|-0.015638|8
2026-01-14 11:30:04|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:30:05|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:30:06|SE.D.PANWUS.CASH.IP|3353|2026-01-13 10:40:20|2026-01-13 23:59:10|18512|901.3|11.9751|2026-01-14|41.46599|8|0.298587|9|-0.646289|9|2026-01-13|6.25957|20|0.303062|14|-0.681342|21|2026-01-12|19.94701|20|0.308461|14|-0.439782|21
2026-01-14 11:30:06|UA.D.ABNBUS.CASH.IP|2246|2026-01-13 10:39:40|2026-01-13 23:00:00|13741|1008.4|17.35862|2026-01-14|34.63962|1|1.243908|3|-1.742435|1|2026-01-13|0.23178|7|0.738358|10|-2.520888|21|2026-01-12|0.58093|22|0.93948|14|-1.581141|9
2026-01-14 11:30:07|UA.D.BIDU.CASH.IP|4390|2026-01-13 10:40:50|2026-01-13 23:57:30|15173|554.4|22.53656|2026-01-14|15.08735|5|0.596875|9|-0.464903|10|2026-01-13|11.27249|2|0.51902|1|-0.508647|14|2026-01-12|15.19905|14|1.092896|9|-0.748768|21
2026-01-14 11:30:08|UC.D.NVDA.CASH.IP|8116|2026-01-13 10:40:00|2026-01-13 23:59:50|18575|16146.7|11.73839|2026-01-14|15.16257|1|0.232533|9|-0.140154|6|2026-01-13|0.00568|20|0.188934|13|-0.339604|16|2026-01-12|0.00552|20|0.436777|14|-0.172126|14
2026-01-14 11:30:09|EZ.D.ROBINGREY.Month2.IP|3886|2026-01-13 10:42:00|2026-01-13 23:59:30|101.13|0|0|2026-01-14|0|0|0.14988|10|-0.446119|3|2026-01-13|0|0|0.305064|14|-0.234502|14|2026-01-12|0|9|0.350624|14|-0.805439|9
2026-01-14 11:30:09|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:30:09|UD.D.SPWR.CASH.IP|1|2026-01-13 12:00:00|2026-01-13 12:00:00||1000|0||10000||0||0||2026-01-13|10000||0||0|||10000||0||0|
2026-01-14 11:30:10|SE.D.NETUS.CASH.IP|1919|2026-01-13 10:44:40|2026-01-13 23:57:50|18645|616|24.7261|2026-01-14|0.23936|5|3.519208|9|-0.524587|1|2026-01-13|0.31674|3|1.11993|9|-2.230936|21|2026-01-12|0.33111|11|0.672222|11|-1.973296|21
2026-01-14 11:30:10|UD.D.ZNGA.CASH.IP|1|2026-01-13 14:30:00|2026-01-13 14:30:00||90139229|0||10000||0||0||2026-01-13|10000||0||0|||10000||0||0|
2026-01-14 11:30:11|SI.D.ARKKUS.CASH.IP|2333|2026-01-13 14:30:00|2026-01-13 20:59:50|8316|278.7|1.86831||10000||0||0||2026-01-13|0.03107|15|0.169307|14|-0.229496|14|2026-01-12|0.02837|15|0.309636|14|-0.207469|14
2026-01-14 11:30:11|SI.D.ARKGUS.CASH.IP|2266|2026-01-13 14:30:00|2026-01-13 20:59:50|3196|60|8.74539||10000||0||0||2026-01-13|0.6979|14|0.2218|14|-0.374883|14|2026-01-12|0.33747|15|0.41507|14|-0.317058|14
2026-01-14 11:30:12|SI.D.ARKQUS.CASH.IP|2275|2026-01-13 14:30:00|2026-01-13 20:59:50|13059|10|3.19841||10000||0||0||2026-01-13|1.95226|14|0.166629|14|-0.198307|17|2026-01-12|2.43606|14|0.240143|14|-0.19867|14
2026-01-14 11:30:12|SI.D.ARKFUS.CASH.IP|1007|2026-01-13 14:30:00|2026-01-13 20:59:50|4922|111.6|23.42379||10000||0||0||2026-01-13|14.56309|20|0.20475|15|-0.183861|15|2026-01-12|31.14291|14|0.247423|14|-0.184957|14
2026-01-14 11:30:13|SI.D.ARKWUS.CASH.IP|1823|2026-01-13 14:30:00|2026-01-13 20:59:50|15214|59.5|20.25619||10000||0||0||2026-01-13|17.70191|20|0.21863|15|-0.264515|16|2026-01-12|30.36727|15|0.363685|14|-0.147463|14
2026-01-14 11:30:13|SI.D.PRNTUS.CASH.IP|313|2026-01-13 14:30:00|2026-01-13 20:59:50|2313|2.2|44.82726||10000||0||0||2026-01-13|24.35889|20|0.340136|14|-0.12766|16|2026-01-12|74.05935|14|0.255319|19|-0.170503|15
2026-01-14 11:30:14|SI.D.IZRLUS.CASH.IP|90|2026-01-13 14:30:00|2026-01-13 20:59:50||97.1|37.00995||10000||0||0||2026-01-13|29.37277|15|0.481078|14|-0.663088|16|2026-01-12|52.17275|14|0.254858|14|-0.595798|20
2026-01-14 11:30:14|UA.D.CANUS.CASH.IP|1988|2026-01-13 14:30:00|2026-01-13 20:59:50|85.31|7713.2|12.67774||10000||0||0||2026-01-13|16.54237|20|0.997956|14|-1.776262|14|2026-01-12|29.08488|14|0.982318|14|-0.597561|14
2026-01-14 11:30:15|UC.D.RIOTUS.CASH.IP|4037|2026-01-13 10:40:20|2026-01-13 23:59:40|1688|4364.9|9.92074|2026-01-14|16.0826|11|0.527241|0|-0.707547|2|2026-01-13|0.06039|20|2.230483|9|-0.778443|16|2026-01-12|0.0614|20|0.733333|9|-0.707851|3
2026-01-14 11:30:16|KN.D.HIVECN.CASH.IP|1308|2026-01-13 14:30:00|2026-01-13 20:59:50|490|950.3|21.86202||10000||0||0||2026-01-13|8.23626|14|1.727862|14|-1.290323|14|2026-01-12|13.26804|20|0.909091|14|-1.157407|14
2026-01-14 11:30:16|SI.D.IWNUS.CASH.IP|2337|2026-01-13 14:30:00|2026-01-13 20:59:50|19185|49.2|1.22125||10000||0||0||2026-01-13|0.31656|15|0.103956|14|-0.135572|14|2026-01-12|1.45664|16|0.147656|14|-0.30491|14
2026-01-14 11:30:17|SI.D.IWO.CASH.IP|2299|2026-01-13 14:30:00|2026-01-13 20:59:50|34371|170.7|1.8185||10000||0||0||2026-01-13|0.63918|14|0.104858|20|-0.141651|14|2026-01-12|1.2504|14|0.126668|14|-0.087904|14
2026-01-14 11:30:17|SI.D.IWDUS.CASH.IP|2323|2026-01-13 14:30:00|2026-01-13 20:59:50|21747|1336.3|0.00548||10000||0||0||2026-01-13|0.00457|17|0.064141|14|-0.087352|17|2026-01-12|0.00455|15|0.087736|14|-0.083056|14
2026-01-14 11:30:18|SI.D.IWFUS.CASH.IP|2337|2026-01-13 14:30:00|2026-01-13 20:59:50|47580|40.6|0.57587||10000||0||0||2026-01-13|0.01212|20|0.08222|19|-0.152937|14|2026-01-12|0.60362|14|0.18824|14|-0.073252|20
2026-01-14 11:30:18|KA.D.IWVLLN.CASH.IP|1121|2026-01-13 10:41:50|2026-01-13 16:29:40|6183|41|28.21177|2026-01-14|25.0549|11|0.04845|8|-0.064558|10|2026-01-13|28.51078|14|0.129303|13|-0.080762|8|2026-01-12|24.41951|15|0.081103|8|-0.064506|15
2026-01-14 11:30:19|CS.D.LTCUSD.CFE.IP|7905|2026-01-13 10:40:10|2026-01-13 23:59:50|77.93|5.5|0.64518|2026-01-14|0.63356|9|0.469782|4|-0.278481|9|2026-01-13|0.64061|23|0.421725|22|-0.678357|22|2026-01-12|0.62467|5|0.362591|5|-1.372879|12
2026-01-14 11:30:20|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:30:20|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:30:20|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:30:21|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:30:21|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:30:22|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:30:22|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:30:22|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:30:23|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:30:23|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:30:24|OP.D.SPX5.4000P.IP|1873|2026-01-13 10:49:40|2026-01-13 23:43:50|1.15|0|76.83177|2026-01-14|65.40704|10|2.097902|10|-2|6|2026-01-13|66.35168|20|4.201681|14|-2.919708|17|2026-01-12|64.23417|9|2.189781|14|-16.783217|14
2026-01-14 11:30:25|OP.D.SPX2.4000P.IP|5624|2026-01-13 10:40:30|2026-01-13 23:59:50|10.59|0|23.09651|2026-01-14|18.96027|0|0.797166|10|-0.514139|10|2026-01-13|13.93422|15|1.279528|14|-1.283317|14|2026-01-12|18.10366|15|1.372549|21|-3.970452|14
2026-01-14 11:30:25|OP.D.SPX3.4000P.IP|5755|2026-01-13 10:41:00|2026-01-13 23:59:30|21.31|0|8.09755|2026-01-14|7.26652|6|0.405954|10|-0.499546|6|2026-01-13|7.35977|19|8.419567|16|-8.029514|16|2026-01-12|7.42549|9|0.689995|21|-8.088931|13
2026-01-14 11:30:26|OP.D.SPX5.4250P.IP|2155|2026-01-13 10:51:30|2026-01-13 23:59:10|1.85|0|50.72067|2026-01-14|43.10409|11|1.357466|10|-1.310044|10|2026-01-13|45.11228|20|12.820513|13|-2.702703|19|2026-01-12|42.89656|9|2.392344|13|-11.574074|14
2026-01-14 11:30:27|OP.D.SPX2.4250P.IP|6062|2026-01-13 10:40:30|2026-01-13 23:59:50|13.27|0|17.98362|2026-01-14|15.13314|0|1.386861|6|-0.437956|8|2026-01-13|11.53016|15|1.954397|14|-2.929211|14|2026-01-12|13.28276|15|1.142422|13|-1.954887|14
2026-01-14 11:30:28|OP.D.SPX3.4250P.IP|6763|2026-01-13 10:40:30|2026-01-13 23:59:50|25.88|0|12.84761|2026-01-14|9.30301|0|0.378644|10|-0.296077|10|2026-01-13|8.33201|17|1.919065|13|-2.401302|13|2026-01-12|8.61473|14|2.196486|15|-1.27907|4
2026-01-14 11:30:28|OP.D.SPX5.4500P.IP|3101|2026-01-13 10:40:10|2026-01-13 23:59:10|2.78|0|34.98241|2026-01-14|30.13545|11|3.571429|6|-1.277955|2|2026-01-13|31.49824|20|2.120141|16|-3.424658|16|2026-01-12|29.7221|9|1.865672|18|-7.920792|14
2026-01-14 11:30:29|OP.D.SPX2.4500P.IP|6482|2026-01-13 10:40:30|2026-01-13 23:59:50|16.36|0|17.02533|2026-01-14|11.70765|10|1.079137|6|-0.538278|6|2026-01-13|10.77685|15|3.576073|13|-3.941513|13|2026-01-12|12.4729|8|0.917431|21|-0.988264|14
2026-01-14 11:30:30|OP.D.SPX3.4500P.IP|7048|2026-01-13 10:40:30|2026-01-13 23:59:50|31.52|0|9.41946|2026-01-14|7.64032|0|0.490046|10|-0.344504|6|2026-01-13|7.5157|20|1.621249|13|-1.460598|13|2026-01-12|8.05388|8|0.939423|6|-1.091843|4
2026-01-14 11:30:31|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:30:31|OP.D.SPX4.4250P.IP|4|2026-01-13 14:24:50|2026-01-13 21:55:00||0|0|2026-01-14|10000||0||0||2026-01-13|10000||0||0||2026-01-12|10000||0||0|
2026-01-14 11:30:32|IR.D.02YEAR100.FWM.IP|3492|2026-01-13 10:40:50|2026-01-13 23:55:00||113.1|0.00387|2026-01-14|0.01918|3|0.003837|1|-0.003837|2|2026-01-13|0.01918|13|0.067168|13|-0.011507|13|2026-01-12|0.01918|0|0.003838|15|-0.003838|12
2026-01-14 11:30:32|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:30:32|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:30:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:30:34|UB.D.HOODUS.CASH.IP|6017|2026-01-13 10:40:30|2026-01-13 23:59:50|11960|2389.1|14.82371|2026-01-14|37.35623|6|0.526052|9|-0.596026|3|2026-01-13|1.21201|15|0.356174|14|-0.379523|17|2026-01-12|1.17247|15|0.808152|14|-0.632144|1
2026-01-14 11:30:34|CS.D.EOSUSD.CFD.IP|1788|2026-01-13 10:40:40|2026-01-13 23:59:50|18.06|2.4|1.12417|2026-01-14|1.09478|2|3.116147|1|-2.383592|10|2026-01-13|1.10378|23|3.259005|22|-1.648664|15|2026-01-12|1.12854|2|3.419811|11|-3.2|10
2026-01-14 11:30:35|CS.D.ADAUSD.CFE.IP|8257|2026-01-13 10:40:30|2026-01-13 23:59:50|42.01|6.9|0.72981|2026-01-14|0.70873|7|0.213726|6|-0.334848|10|2026-01-13|0.71281|23|0.458482|13|-0.455812|13|2026-01-12|0.75155|3|0.282124|1|-0.258065|0
2026-01-14 11:30:36|CS.D.XLMUSD.CFD.IP|4846|2026-01-13 10:41:00|2026-01-13 23:59:40|23.8|1.9|0.55208|2026-01-14|0.53161|4|0.538748|6|-0.288184|10|2026-01-13|0.54585|23|0.422119|22|-0.457952|23|2026-01-12|0.57259|3|0.457666|9|-0.224517|8
2026-01-14 11:30:36|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:30:37|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:30:38|IX.D.HSTECH.IFU.IP|7185|2026-01-13 10:40:50|2026-01-13 23:59:50|5887.4|31.6|2.97834|2026-01-14|0.06713|3|0.203073|5|-0.239993|5|2026-01-13|0.06737|2|0.237885|17|-0.338857|17|2026-01-12|0.06831|7|0.283633|1|-0.13967|2
2026-01-14 11:30:39|IX.D.TOPIX.IFU.IP|6078|2026-01-13 10:40:20|2026-01-13 23:59:50|3619.8|9.8|0.02866|2026-01-14|0.02199|4|0.077494|0|-0.151997|0|2026-01-13|0.02221|5|0.11065|23|-0.124351|17|2026-01-12|0.02204|1|0.091213|0|-0.116215|23
2026-01-14 11:30:40|CS.D.UNIUSD.CFE.IP|8623|2026-01-13 10:40:30|2026-01-13 23:59:50|571.23|10.4|0.54445|2026-01-14|0.53112|8|0.144922|0|-0.387337|9|2026-01-13|0.53558|22|0.45112|13|-0.420081|22|2026-01-12|0.55322|5|0.277543|1|-0.430015|5
2026-01-14 11:30:41|CS.D.LNKUSD.CFE.IP|8565|2026-01-13 10:40:30|2026-01-13 23:59:50|1401.99|10.4|0.45755|2026-01-14|0.44697|1|0.159768|0|-0.208281|10|2026-01-13|0.44873|23|0.497445|22|-0.393376|13|2026-01-12|0.46986|3|0.244878|14|-0.334398|9
2026-01-14 11:30:42|CS.D.DOTUSD.CFE.IP|4593|2026-01-13 10:40:20|2026-01-13 23:58:40|227.65|2.9|0.53497|2026-01-14|0.52638|8|0.287738|9|-0.295519|9|2026-01-13|0.52139|22|0.544283|22|-0.545714|22|2026-01-12|0.56279|3|0.241022|1|-0.242307|0
2026-01-14 11:30:43|CS.D.DOGUSD.CFE.IP|6543|2026-01-13 10:40:30|2026-01-13 23:59:20|14.78|4.7|0.55377|2026-01-14|0.53869|4|0.203252|1|-0.27137|10|2026-01-13|0.53847|23|0.478469|22|-0.404858|22|2026-01-12|0.56736|3|0.291545|17|-0.294768|8
2026-01-14 11:30:43|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:30:44|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:30:45|OP.D.SPX3.5000C.IP|7718|2026-01-13 10:40:30|2026-01-13 23:59:50|2089.56|0|0.19633|2026-01-14|0.19145|3|0.080846|6|-0.147575|6|2026-01-13|0.19016|13|0.314771|13|-0.242987|16|2026-01-12|0.18992|20|0.206633|4|-0.126543|6
2026-01-14 11:30:46|OP.D.SPX3.4750P.IP|7290|2026-01-13 10:40:30|2026-01-13 23:59:50|38.44|0|8.65075|2026-01-14|7.52681|10|0.379459|10|-0.403023|10|2026-01-13|7.25321|14|0.92316|17|-0.62144|19|2026-01-12|7.25309|15|0.837521|21|-0.401822|14
2026-01-14 11:30:47|OP.D.SPX3.5000P.IP|7392|2026-01-13 10:40:30|2026-01-13 23:59:50|47.32|0|8.22179|2026-01-14|7.25319|11|0.524219|6|-0.287652|10|2026-01-13|7.25276|16|1.290469|13|-1.052396|13|2026-01-12|7.253|14|0.618205|6|-1.374866|14
2026-01-14 11:30:47|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:30:49|OP.D.SPX5.5000C.IP|7700|2026-01-13 10:40:40|2026-01-13 23:59:50|1988.25|0|0.10557|2026-01-14|0.1006|3|0.1017|10|-0.159426|10|2026-01-13|0.09975|13|0.274933|13|-0.390887|17|2026-01-12|0.09957|20|0.215747|14|-0.137823|14
2026-01-14 11:30:49|OP.D.SPX5.4750P.IP|3843|2026-01-13 10:41:00|2026-01-13 23:59:50|4.02|0|24.99318|2026-01-14|21.65426|11|1.144165|6|-1.25523|11|2026-01-13|22.44074|20|5.507246|13|-15.560166|16|2026-01-12|21.4196|9|5.515588|13|-8.591885|14
2026-01-14 11:30:50|OP.D.SPX5.5000P.IP|4631|2026-01-13 10:40:30|2026-01-13 23:59:10|5.72|0|18.1576|2026-01-14|15.81734|11|1.530612|10|-1.011804|1|2026-01-13|16.28934|20|10.515873|14|-14.334471|14|2026-01-12|15.61351|9|5.208333|13|-12.872841|14
2026-01-14 11:30:50|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:30:51|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:30:52|OP.D.SPX2.4750P.IP|7017|2026-01-13 10:40:40|2026-01-13 23:59:50|20.24|0|15.03659|2026-01-14|12.18214|10|0.628627|10|-0.685267|7|2026-01-13|10.78703|16|2.380952|13|-1.864678|13|2026-01-12|10.61743|23|0.957179|6|-2.183623|13
2026-01-14 11:30:53|OP.D.SPX2.5000P.IP|7127|2026-01-13 10:40:40|2026-01-13 23:59:50|24.97|0|10.14338|2026-01-14|9.09799|11|0.498084|10|-0.512416|7|2026-01-13|9.44022|20|1.304165|17|-7.575758|16|2026-01-12|9.43199|9|0.892133|6|-2.009844|13
2026-01-14 11:30:53|IR.D.FBTP.FWM1.IP|6|2026-01-14 11:30:00|2026-01-14 11:30:50|12087|137.5|0.02758|2026-01-14|1.87584|10|0.01656|8|-0.00828|8|2026-01-13|0.04142|10|0.08285|13|-0.099247|13|2026-01-12|0.04143|14|0.024886|7|-0.024849|8
2026-01-14 11:30:54|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:30:54|IX.D.OMX20.IFM.IP|1947|2026-01-13 10:40:40|2026-01-13 15:19:50|1578.89|0.6|0.03168|2026-01-14|0.03178|11|0.041297|10|-0.044605|9|2026-01-13|0.03168|15|0.092101|14|-0.044532|8|2026-01-12|0.03196|15|0.067269|10|-0.038344|15
2026-01-14 11:30:55|IX.D.SUNNAS.IFE.IP|8753|2026-01-13 10:40:50|2026-01-13 23:59:50|25712.8|0|0.11669|2026-01-14|0.11657|0|0.038283|10|-0.053222|10|2026-01-13|0.11629|14|0.112531|13|-0.231437|17|2026-01-12|0.11622|19|0.165851|14|-0.091684|0
2026-01-14 11:30:57|IX.D.SUNDOW.IFE.IP|8484|2026-01-13 10:40:40|2026-01-13 23:59:50|49121.7|0|0.11181|2026-01-14|0.11195|0|0.017751|10|-0.025484|10|2026-01-13|0.11101|3|0.13732|11|-0.15605|17|2026-01-12|0.11102|20|0.070934|14|-0.106496|14
2026-01-14 11:30:58|IX.D.SUNFUN.IFE.IP|7063|2026-01-13 10:40:40|2026-01-13 23:59:50|10142.1|0|0.09861|2026-01-14|0.09839|10|0.047284|8|-0.037425|8|2026-01-13|0.09858|17|0.044453|16|-0.07195|17|2026-01-12|0.09862|21|0.054356|1|-0.063356|8
2026-01-14 11:30:59|IX.D.SUNDAX.IFMG.IP|7426|2026-01-13 10:40:50|2026-01-13 23:59:50|25365|0|0.11817|2026-01-14|0.11804|8|0.037362|8|-0.048579|10|2026-01-13|0.11783|14|0.068441|13|-0.104214|17|2026-01-12|0.11797|21|0.046432|6|-0.038053|8
2026-01-14 11:31:00|CS.D.AVXUSD.CFD.IP|4373|2026-01-13 10:40:50|2026-01-13 23:59:40|14.71|4.2|0.48753|2026-01-14|0.47581|1|0.136986|10|-0.204638|5|2026-01-13|0.47573|23|0.435098|13|-0.284698|14|2026-01-12|0.49783|3|0.296296|8|-0.446429|14
2026-01-14 11:31:01|UC.D.MSTR.CASH.IP|7799|2026-01-13 10:40:40|2026-01-13 23:59:50|17721|3193.4|14.97664|2026-01-14|19.27968|11|0.215151|1|-0.506472|9|2026-01-13|0.04829|20|0.637199|22|-0.513678|14|2026-01-12|0.04646|20|0.581984|1|-0.407539|14
2026-01-14 11:31:02|CS.D.SOLUSD.CFD.IP|7888|2026-01-13 10:40:50|2026-01-13 23:59:50|145.08|6.8|0.48713|2026-01-14|0.48132|2|0.144958|1|-0.27516|4|2026-01-13|0.47936|22|0.764871|22|-0.346562|22|2026-01-12|0.49053|3|0.286693|3|-0.366327|9
2026-01-14 11:31:02|IX.D.AIIDX.IFD.IP|2314|2026-01-13 14:33:00|2026-01-13 20:59:50|2933.48|0|0.10213||10000||0||0||2026-01-13|0.10172|14|0.160425|14|-0.187933|16|2026-01-12|0.10209|19|0.073644|14|-0.075396|15
2026-01-14 11:31:03|CS.D.XRPUSD.CFD.IP|6|2026-01-14 11:30:00|2026-01-14 11:30:50|212.03|12.5|0.48575|2026-01-14|0.47462|2|0.211845|3|-0.22924|10|2026-01-13|0.4764|23|0.324856|22|-0.296351|22|2026-01-12|0.4929|3|0.276417|1|-0.220989|0
2026-01-14 11:31:04|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:31:05|IR.D.FGBX.FWM1.IP|3538|2026-01-13 10:40:50|2026-01-13 20:59:50|11049|33.3|6.60086|2026-01-14|1.99654|10|0.036163|9|-0.054137|10|2026-01-13|0.03633|15|0.108725|13|-0.432627|13|2026-01-12|0.03603|15|0.054491|8|-0.054353|7
2026-01-14 11:31:05|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:31:05|CC.D.LXR.UME.IP|483|2026-01-13 15:00:00|2026-01-13 21:04:40|59650.3|1.8|0.63947||10000||0||0||2026-01-13|0.83938|21|0.20923|15|-0.414402|16|2026-01-12|0.85661|18|0.244216|16|-0.824478|16
2026-01-14 11:31:06|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:31:06|CO.D.OJ.FWM2.IP|561|2026-01-13 13:00:00|2026-01-13 18:59:50||1|1.041||10000||0||0||2026-01-13|1.00138|18|0.98331|15|-1.292535|14|2026-01-12|1.00295|14|0.682415|17|-3.121145|13
2026-01-14 11:31:07|CO.D.O.FWM1.IP|537|2026-01-13 11:10:10|2026-01-13 19:16:50|289.1|0.7|0.55871|2026-01-14|0.34242|2|0.758882|1|-0.828157|5|2026-01-13|0.34025|7|1.029866|16|-1.087326|15|2026-01-12|0.44381|1|0.91868|17|-1.126574|16
2026-01-14 11:31:07|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:31:08|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:31:09|CO.D.RR.FWM2.IP|481|2026-01-13 14:30:00|2026-01-13 19:19:30|10587.5|1.7|0.50684|2026-01-14|1.11167|1|0.047813|1|-0.946522|1|2026-01-13|0.38032|17|0.926829|1|-0.957625|16|2026-01-12|0.39079|18|0.984979|19|-0.878906|19
2026-01-14 11:31:09|KA.D.SHELLN.CASH.IP|2657|2026-01-13 10:40:50|2026-01-13 16:29:50|2723|839.4|9.64821|2026-01-14|6.00353|11|0.11107|8|-0.110906|8|2026-01-13|7.58833|14|0.277367|14|-0.074516|13|2026-01-12|13.90612|16|0.094787|14|-0.075815|13
2026-01-14 11:31:10|EC.D.URWFP.CASH.IP|1228|2026-01-13 10:43:10|2026-01-13 16:29:50|9244|21|29.66016|2026-01-14|12.83123|11|0.129758|8|-0.064851|9|2026-01-13|29.33048|16|0.194217|8|-0.171196|8|2026-01-12|21.99778|8|0.106633|10|-0.171086|8
2026-01-14 11:31:11|SD.D.LLY.CASH.IP|3972|2026-01-13 10:34:00|2026-01-13 23:59:50|107951|325.5|16.92382|2026-01-14|44.47232|3|0.247437|1|-0.163078|9|2026-01-13|13.12004|15|0.24682|9|-0.612095|21|2026-01-12|13.01004|15|0.363996|14|-0.31746|10
2026-01-14 11:31:11|EP.D.MAERA.CASH.IP|594|2026-01-13 10:29:20|2026-01-13 15:54:50|1564000|2.9|16.06997|2026-01-14|20.15572|11|0.529801|8|-0.262123|8|2026-01-13|9.22903|13|0.745805|8|-0.4329|8|2026-01-12|29.68605|14|0.264201|8|-0.199468|8
2026-01-14 11:31:12|AC.D.1919HK.CASH.IP|1221|2026-01-14 01:30:00|2026-01-14 07:59:50|1367|13642.7|5.43382|2026-01-14|1.17157|7|0.361533|1|-0.2886|1|2026-01-13|10.08686|6|0.216138|1|-0.215054|1|2026-01-12|0.07237|7|0.145985|1|-0.218978|2
2026-01-14 11:31:12|EP.D.NOVOB.CASH.IP|2990|2026-01-13 10:26:00|2026-01-13 15:54:50|38335|535.6|10.11426|2026-01-14|6.10931|8|0.264236|8|-0.354796|8|2026-01-13|3.91852|15|0.168831|8|-0.233736|8|2026-01-12|2.53999|15|0.262398|8|-0.287469|8
2026-01-14 11:31:13|EJ.D.SQNSW.CASH.IP|751|2026-01-13 10:41:30|2026-01-13 16:19:40|46760|17.8|22.46971|2026-01-14|22.28559|8|0.299529|8|-0.511727|8|2026-01-13|15.52914|9|0.609756|8|-0.28363|10|2026-01-12|13.49338|12|0.543024|8|-0.328407|9
2026-01-14 11:31:13|UB.D.IBKR.CASH.IP|2239|2026-01-13 10:39:50|2026-01-13 23:59:50|7005|943.5|17.27607|2026-01-14|0.35527|5|0.185053|6|-0.355872|6|2026-01-13|0.34031|7|1.258041|21|-0.607259|21|2026-01-12|0.25496|22|0.585463|14|-1.149588|1
2026-01-14 11:31:14|KA.D.IGG.CASH.IP|705|2026-01-13 10:42:30|2026-01-13 16:29:50|1303|532.1|12.50467|2026-01-14|8.67403|11|0.076982|11|-0.153257|11|2026-01-13|34.31783|8|0.076687|15|-0.152323|12|2026-01-12|18.24356|10|0.306984|8|-0.305344|8
2026-01-14 11:31:14|KA.D.WISELN.CASH.IP|1105|2026-01-13 10:43:20|2026-01-13 16:29:50|821|436.4|10.70925|2026-01-14|12.59903|11|0.725514|8|-0.30175|8|2026-01-13|23.00463|14|0.122399|15|-0.416419|8|2026-01-12|30.90864|8|0.291886|8|-0.404858|8
2026-01-14 11:31:15|UB.D.INTU.CASH.IP|2876|2026-01-13 10:54:40|2026-01-13 23:58:40||713.4|18.77675|2026-01-14|33.36977|7|0.265882|10|-0.334448|10|2026-01-13|0.12721|6|0.356399|14|-0.524082|14|2026-01-12|0.27594|22|0.271846|14|-0.55377|12
2026-01-14 11:31:15|UA.D.CRWDUS.CASH.IP|3324|2026-01-13 10:41:00|2026-01-13 23:59:40|46276|590.2|17.22707|2026-01-14|4.55612|11|1.548866|9|-0.412455|9|2026-01-13|16.53729|15|4.843074|9|-0.555734|13|2026-01-12|17.57794|14|0.366013|14|-0.431034|5
2026-01-14 11:31:16|SB.D.CRM.CASH.IP|4706|2026-01-13 11:01:40|2026-01-13 23:59:50|24145|1906.4|11.78977|2026-01-14|39.45084|11|0.116318|9|-0.215303|11|2026-01-13|0.01156|6|0.347249|14|-0.449282|9|2026-01-12|12.72425|20|0.320959|12|-0.398638|11
2026-01-14 11:31:17|UC.D.PCLN.CASH.IP|1885|2026-01-13 10:05:30|2026-01-13 23:40:40|531040|73.9|23.7203|2026-01-14|20.36268|0|0.494715|9|-1.04864|0|2026-01-13|0.93615|9|0.300579|14|-0.335328|14|2026-01-12|1.10418|9|0.20363|15|-0.66471|21
2026-01-14 11:31:18|UA.D.COINUS.CASH.IP|6556|2026-01-13 10:41:00|2026-01-13 23:59:50|25562|1154.4|16.60786|2026-01-14|10.44197|11|0.197472|11|-0.160338|9|2026-01-13|0.95445|15|0.565428|14|-0.541198|22|2026-01-12|5.81612|15|0.486577|14|-0.575528|14
2026-01-14 11:31:18|SG.D.TSM.CASH.IP|5824|2026-01-13 10:41:00|2026-01-13 23:59:30|32829|1567.2|14.97827|2026-01-14|21.74872|11|0.243902|10|-0.303951|10|2026-01-13|4.0183|15|0.999238|9|-0.274209|14|2026-01-12|1.85512|15|0.356629|9|-0.258533|1
2026-01-14 11:31:19|UA.D.ASML.CASH.IP|5704|2026-01-13 10:41:10|2026-01-13 23:59:50|127114|143.7|11.64734|2026-01-14|1.12994|11|0.535132|1|-0.382929|7|2026-01-13|0.92441|13|0.470069|8|-0.268287|6|2026-01-12|0.33996|15|0.719327|7|-0.433674|1
2026-01-14 11:31:20|UC.D.MRVL.CASH.IP|4565|2026-01-13 10:40:20|2026-01-13 23:59:50|8251|1507.4|11.64362|2026-01-14|26.70269|2|0.315994|11|-0.206386|11|2026-01-13|6.48426|20|0.458273|13|-0.598802|13|2026-01-12|5.01092|15|0.457831|14|-0.339312|1
2026-01-14 11:31:21|SA.D.BRKB.CASH.IP|3630|2026-01-13 10:32:20|2026-01-13 23:59:40||726.5|11.91312|2026-01-14|0.08689|9|0.397835|1|-0.099092|11|2026-01-13|4.32042|20|0.18105|10|-0.272628|21|2026-01-12|10.65938|20|0.128643|9|-0.363273|1
2026-01-14 11:31:21|UB.D.FSLR.CASH.IP|2268|2026-01-13 10:39:20|2026-01-13 23:56:30||601.3|24.7979|2026-01-14|0.91071|10|0.567494|1|-0.424777|5|2026-01-13|0.84388|10|0.684524|9|-1.305591|21|2026-01-12|0.21277|11|0.533618|14|-1.114944|21
2026-01-14 11:31:22|ED.D.ENRGY.CASH.IP|1854|2026-01-13 10:41:10|2026-01-13 16:29:50|12965|153.6|21.06653|2026-01-14|20.45884|11|0.421617|8|-0.343511|8|2026-01-13|22.09741|16|0.311405|14|-0.236593|9|2026-01-12|21.11598|8|0.47866|8|-0.238284|8
2026-01-14 11:31:23|ED.D.RHM.CASH.IP|2258|2026-01-13 10:41:00|2026-01-13 16:29:50|190350|52|13.88904|2026-01-14|6.99808|11|0.369393|8|-0.158437|8|2026-01-13|11.34614|8|0.265534|8|-0.211138|8|2026-01-12|1.33193|16|0.265604|16|-0.292087|16
2026-01-14 11:31:23|SA.D.ABBVWUS.CASH.IP|2651|2026-01-13 10:36:10|2026-01-13 23:59:50|22074|1073.2|24.81152|2026-01-14|0.14743|0|22.455206|9|-0.311597|10|2026-01-13|20.72038|20|0.341997|12|-0.662252|21|2026-01-12|0.14301|5|21.728518|9|-0.713409|21
2026-01-14 11:31:24|SA.D.AMTUS.CASH.IP|1850|2026-01-13 09:00:00|2026-01-13 23:48:40|16830|811.3|23.23412|2026-01-14|2.01689|9|0.885163|8|-0.380119|1|2026-01-13|0.19239|6|0.820059|12|-1.081081|21|2026-01-12|0.20704|6|0.879016|14|-2.046528|21
2026-01-14 11:31:24|SB.D.DLRUS.CASH.IP|1337|2026-01-13 10:27:50|2026-01-13 23:59:10|15950|471.8|18.0768|2026-01-14|0.49158|8|0.294615|1|0||2026-01-13|0.32227|5|0.24127|1|-5.150722|21|2026-01-12|0.70725|1|0.894569|14|-3.62668|21
2026-01-14 11:31:25|SG.D.SPG.CASH.IP|1132|2026-01-13 09:00:00|2026-01-13 23:43:40|18273|450.2|19.65785|2026-01-14|0.39979|4|0.300661|8|-1.098961|1|2026-01-13|0.13256|6|4.478632|9|-0.221765|14|2026-01-12|0.96976|1|0.34851|9|-0.909682|21
2026-01-14 11:31:25|ED.D.ANNGY.CASH.IP|1273|2026-01-13 10:42:50|2026-01-13 16:29:50|2534|545.2|24.45866|2026-01-14|18.58401|11|0.199362|8|-0.242915|10|2026-01-13|22.61507|16|0.19802|13|-0.118718|11|2026-01-12|24.82775|8|0.079239|15|-0.079239|15
2026-01-14 11:31:26|UA.D.AVGO.CASH.IP|6611|2026-01-13 10:41:00|2026-01-13 23:59:50|35000|2347.9|13.90673|2026-01-14|31.76051|6|0.215176|9|-0.262797|10|2026-01-13|0.59966|15|0.387211|14|-0.26865|14|2026-01-12|1.44761|15|0.955675|14|-0.623907|1
2026-01-14 11:31:27|UA.D.APPUS.CASH.IP|3829|2026-01-13 10:41:10|2026-01-13 23:59:40|66879|993.6|13.45364|2026-01-14|28.11002|0|0.401515|10|-0.386338|10|2026-01-13|0.67825|10|0.450879|12|-1.349412|14|2026-01-12|13.53509|14|0.452175|14|-0.497512|16
2026-01-14 11:31:28|UC.D.MU.CASH.IP|6678|2026-01-13 10:41:10|2026-01-13 23:59:50|33529|2776.7|15.76874|2026-01-14|10.48462|11|0.358211|9|-0.18513|11|2026-01-13|1.45539|15|0.665779|14|-0.769318|14|2026-01-12|0.91577|15|0.702507|14|-0.585634|14
2026-01-14 11:31:29|SE.D.NOWUS.CASH.IP|4203|2026-01-13 10:41:50|2026-01-13 23:59:30||2078.3|9.88376|2026-01-14|32.11526|3|0.317231|3|-0.280576|6|2026-01-13|3.16356|20|0.665345|9|-0.861043|13|2026-01-12|6.19375|20|0.352609|3|-0.59503|11
2026-01-14 11:31:29|UC.D.MELI.CASH.IP|3060|2026-01-13 10:42:30|2026-01-13 23:59:20|205200|179.8|21.28454|2026-01-14|14.54094|7|0.711501|11|-0.668669|9|2026-01-13|16.77793|15|0.483325|21|-0.815145|21|2026-01-12|13.78795|22|0.465116|10|-0.757971|23
2026-01-14 11:31:30|SG.D.SPOTUS.CASH.IP|2727|2026-01-13 10:41:00|2026-01-13 23:59:40|53500|755.2|18.67523|2026-01-14|10.7598|7|0.317723|5|-0.478899|2|2026-01-13|11.98589|21|0.743784|9|-1.102804|21|2026-01-12|29.91989|20|0.461378|14|-0.722587|21
2026-01-14 11:31:30|SH.D.VSTUS.CASH.IP|4002|2026-01-13 10:42:20|2026-01-13 23:59:50||793.5|14.42169|2026-01-14|18.80754|11|2.155996|9|-0.441826|10|2026-01-13|10.44756|20|1.074644|0|-0.612453|7|2026-01-12|9.3699|20|2.795646|9|-1.047904|9
2026-01-14 11:31:31|SE.D.NRG.CASH.IP|1542|2026-01-13 14:30:00|2026-01-13 21:00:00|14700|565.6|21.33475|2026-01-14|0.64174|5|4.771233|9|-0.431492|8|2026-01-13|0.32103|4|4.554455|9|-2.403399|21|2026-01-12|0.52529|3|2.042795|9|-2.566687|21
2026-01-14 11:31:32|EF.D.ENEL.CASH.IP|2992|2026-01-13 10:41:20|2026-01-13 16:29:50|916.8|2004|13.51354|2026-01-14|5.48321|11|0.293287|8|-0.06509|11|2026-01-13|10.96163|8|0.075553|8|-0.065502|14|2026-01-12|8.54802|16|0.086608|8|-0.097297|8
2026-01-14 11:31:32|EC.D.GSZFP.CASH.IP|815|2026-01-13 10:41:30|2026-01-13 16:29:50|2339|95.2|12.30299|2026-01-14|5.41106|11|0.127011|8|-0.08507|11|2026-01-13|7.26313|14|0.085397|14|-0.16835|8|2026-01-12|10.3838|12|0.084962|8|-0.084317|8
2026-01-14 11:31:33|EC.D.AI.CASH.IP|2718|2026-01-13 10:41:20|2026-01-13 16:29:50|15756|21.2|19.58555|2026-01-14|19.23862|11|0.075921|8|-0.088006|8|2026-01-13|14.20006|8|0.088239|8|-0.139576|13|2026-01-12|7.47482|8|0.088261|8|-0.112853|8
2026-01-14 11:31:33|SG.D.SHW.CASH.IP|2010|2026-01-13 08:58:50|2026-01-13 23:57:00|35239|495.4|13.22558|2026-01-14|0.37997|6|0.299909|4|-0.059381|1|2026-01-13|0.59464|3|4.350772|9|-3.11166|21|2026-01-12|2.09908|1|4.177849|9|-3.526188|21
2026-01-14 11:31:34|KA.D.BLT.CASH.IP|1557|2026-01-13 10:41:20|2026-01-13 16:29:50|2391|292.4|19.80889|2026-01-14|8.49722|11|0.167154|8|-0.125418|8|2026-01-13|20.76052|10|0.167785|14|-0.126529|8|2026-01-12|33.14931|15|0.345274|8|-0.258287|14
2026-01-14 11:31:34|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-14 11:31:35|SB.D.ECL.CASH.IP|1786|2026-01-13 14:30:00|2026-01-13 23:58:20|27297|240.7|15.86331|2026-01-14|6.45304|0|0.845799|0|-1.523642|0|2026-01-13|0.39234|23|1.320925|14|-7.106543|21|2026-01-12|0.16878|4|0.416543|14|-4.712525|21
2026-01-14 11:31:35|ED.D.ALVGY.CASH.IP|1650|2026-01-13 10:42:00|2026-01-13 16:29:50|37950|78.4|24.43757|2026-01-14|15.08858|11|0.105988|8|-0.159025|8|2026-01-13|27.77749|8|0.132135|8|-0.105125|8|2026-01-12|21.97563|16|0.132732|8|-0.236842|8
2026-01-14 11:31:36|EC.D.STLAFP.CASH.IP|3005|2026-01-13 10:41:30|2026-01-13 16:29:50|866.3|360.2|9.25122|2026-01-14|4.89815|8|0.219526|8|-0.218617|8|2026-01-13|1.76966|16|0.214471|14|-0.22304|8|2026-01-12|4.04366|8|0.155538|14|-0.246967|8
2026-01-14 11:31:36|EJ.D.GIVN.CASH.IP|1396|2026-01-13 10:41:20|2026-01-13 16:19:40|319700|3.8|18.22768|2026-01-14|17.12881|11|0.21875|8|-0.156299|8|2026-01-13|16.29818|8|0.249299|8|-0.123877|8|2026-01-12|17.20851|8|0.218818|8|-0.125078|15
2026-01-14 11:31:37|EC.D.CS.CASH.IP|1877|2026-01-13 10:41:20|2026-01-13 16:29:50|3907|223.2|15.78468|2026-01-14|10.56138|11|0.128667|9|-0.257268|8|2026-01-13|15.91232|10|0.101163|8|-0.126422|8|2026-01-12|11.72704|14|0.076181|8|-0.126422|8
2026-01-14 11:31:37|EG.D.PRXNA.CASH.IP|2215|2026-01-13 10:41:20|2026-01-13 16:29:30|5546|97.1|17.75963|2026-01-14|9.96618|11|0.144144|8|-0.125718|8|2026-01-13|12.62998|14|0.108186|8|-0.214977|8|2026-01-12|10.42671|15|0.147384|8|-0.180148|16
2026-01-14 11:31:38|EC.D.SASY.CASH.IP|2713|2026-01-13 10:41:20|2026-01-13 16:29:50|8039|49.8|14.16873|2026-01-14|6.43519|11|0.196295|8|-0.097597|8|2026-01-13|6.58383|16|0.145684|8|-0.121286|9|2026-01-12|5.27563|8|0.295473|8|-0.26253|14
2026-01-14 11:31:39|KA.D.BA.CASH.IP|2518|2026-01-13 10:41:10|2026-01-13 16:29:50|2078|829.5|12.84045|2026-01-14|31.03164|8|0.144718|8|-0.288184|8|2026-01-13|22.21782|8|0.144718|8|-0.193986|8|2026-01-12|12.58439|8|0.578592|8|-0.336538|8
2026-01-14 11:31:39|AC.D.1810HK.CASH.IP|1980|2026-01-14 01:30:00|2026-01-14 07:59:50|3769|78992.5|1.08852|2026-01-14|0.81495|7|0.315623|1|-0.238347|7|2026-01-13|0.05188|3|0.259471|2|-0.205339|1|2026-01-12|0.05322|3|0.268528|1|-1.112288|1
2026-01-14 11:31:40|AC.D.700HK.CASH.IP|1979|2026-01-14 01:30:00|2026-01-14 07:59:50|63000|12169.5|0.37639|2026-01-14|0.08013|2|0.159236|1|-0.237718|1|2026-01-13|0.07994|7|0.394322|1|-0.235294|1|2026-01-12|0.08346|7|0.162999|1|-0.243309|1
2026-01-14 11:31:41|MT.D.PA.FWM1.IP|7383|2026-01-13 10:41:20|2026-01-13 23:58:40|1902.75|0.7|0.20502|2026-01-14|0.18325|11|0.402493|1|-0.431373|9|2026-01-13|0.10693|16|0.682035|1|-1.180998|1|2026-01-12|0.10328|17|0.632421|1|-0.595238|23
2026-01-14 11:31:42|MT.D.PL.FWM1.IP|8125|2026-01-13 10:41:20|2026-01-13 23:59:40|2399.1|2.5|0.13594|2026-01-14|0.12612|9|0.349505|1|-0.42897|8|2026-01-13|0.08558|9|0.506976|1|-0.965382|1|2026-01-12|0.0636|19|0.596513|1|-0.541028|23