2026-01-13 10:37:18|IX.D.SPTRD.IED.IP|3906|2026-01-12 22:43:50|2026-01-12 23:59:50|6967.26|18.4|0.00885|2026-01-13|0.01004|4|0.02354|1|-0.028974|8|2026-01-12|0.00716|19|0.064782|14|-0.071139|0|2026-01-11|0.01006|23|0.061405|23|-0.04571|23
2026-01-13 10:37:19|IX.D.RUSSELL.IED.IP|3368|2026-01-12 22:44:30|2026-01-12 23:59:50|2628.5|1.9|0.01096|2026-01-13|0.01141|2|0.026631|1|-0.034222|8|2026-01-12|0.01139|20|0.107181|14|-0.10705|0|2026-01-11|0.01146|23|0.038242|23|-0.068792|23
2026-01-13 10:37:20|IX.D.DOW.IDE.IP|3931|2026-01-12 22:43:50|2026-01-12 23:59:50|49528.8|1.8|0.00895|2026-01-13|0.00727|7|0.018166|1|-0.024626|8|2026-01-12|0.00504|20|0.067036|14|-0.117613|14|2026-01-11|0.00971|23|0.025483|23|-0.034789|23
2026-01-13 10:37:21|IX.D.FANG.IFM.IP|4183|2026-01-12 22:44:00|2026-01-12 23:59:50|15811.1|0|0.02768|2026-01-13|0.01896|10|0.123252|9|-0.039762|9|2026-01-12|0.01133|19|0.220654|14|-0.136155|20|2026-01-11|0.03166|23|0.057616|23|-0.031676|23
2026-01-13 10:37:21|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:37:22|IX.D.ASX.IFD.IP|3036|2026-01-12 22:44:30|2026-01-12 23:59:50|8816.8|10.2|0.01648|2026-01-13|0.0113|2|0.050986|0|-0.034021|6|2026-01-12|0.0114|0|0.043329|0|-0.059197|22|2026-01-11|9.0E-5|23|0.040097|22|-0.054963|22
2026-01-13 10:37:22|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:37:23|IX.D.CAC.IFM.IP|2155|2026-01-12 22:43:50|2026-01-12 23:59:50|8358.8|19.4|0.02579|2026-01-13|0.01199|8|0.058777|8|-0.051469|8|2026-01-12|0.01195|14|0.087387|0|-0.079087|8|2026-01-11|0.04784|23|0.020332|23|-0.013163|23
2026-01-13 10:37:24|IX.D.XINHUA.IFM.IP|3727|2026-01-12 22:43:50|2026-01-12 23:59:50|15549.5|98.1|2.0886|2026-01-13|0.0642|1|0.112569|1|-0.131723|1|2026-01-12|0.06424|20|0.119345|1|-0.171091|1|2026-01-11|0.15473|23|0.017407|23|-0.010965|23
2026-01-13 10:37:25|IX.D.HSCHIN.IFU.IP|3672|2026-01-12 22:44:00|2026-01-12 23:59:50|9355.9|28.4|0.09978|2026-01-13|0.06421|2|0.096325|1|-0.224758|1|2026-01-12|0.06429|17|0.176347|1|-0.131883|1|2026-01-11|0.19802|23|0.016501|23|-0.011006|23
2026-01-13 10:37:25|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:37:26|IX.D.EMGMKT.IFE.IP|2836|2026-01-12 22:48:20|2026-01-12 23:59:30|1479.3|6.1|0.1088|2026-01-13|0.13523|0|0.081125|1|-0.06077|1|2026-01-12|0.03364|20|0.047906|1|-0.087519|21|2026-01-11|0.13645|23|0.027296|23|-0.054567|23
2026-01-13 10:37:27|IX.D.STXE.IFM.IP|2267|2026-01-12 22:43:50|2026-01-12 23:59:50|6022.4|64.5|0.02024|2026-01-13|0.02488|8|0.033221|0|-0.016637|10|2026-01-12|0.02489|20|0.098468|0|-0.033451|8|2026-01-11|0.05004|23|0.020015|23|-0.013351|23
2026-01-13 10:37:28|IX.D.FTSE.CFD.IP|2956|2026-01-12 22:44:00|2026-01-12 23:59:50|10139.2|3.7|0.02377|2026-01-13|0.00986|8|0.039463|1|-0.021698|7|2026-01-12|0.00986|15|0.060269|1|-0.065306|8|2026-01-11|0.03947|23|0.01382|23|-0.017765|23
2026-01-13 10:37:28|KB.D.MID250.CASH.IP|855|2026-01-13 08:15:00|2026-01-13 10:37:20|22943.81|0|0|2026-01-13|0|8|0.011797|8|-0.014883|10|2026-01-12|0|8|0.017081|15|-0.023157|11||10000||0||0|
2026-01-13 10:37:30|IX.D.DAX.IDE.IP|3182|2026-01-12 22:44:00|2026-01-12 23:59:50|25419|2.7|0.01552|2026-01-13|0.00551|8|0.032662|8|-0.077421|8|2026-01-12|0.00551|15|0.051554|7|-0.047166|8|2026-01-11|0.0277|23|0.020181|23|-0.01543|23
2026-01-13 10:37:30|TM.D.MDAX.IFM.IP|281|2026-01-13 08:00:00|2026-01-13 10:35:10|31808|0.5|26.07101|2026-01-13|51.62576|8|0.171752|8|-0.047136|10|2026-01-12|0.31389|7|0.204094|8|-0.156922|12||10000||0||0|
2026-01-13 10:37:30|TM.D.TECDAX.IFM.IP|250|2026-01-13 07:00:00|2026-01-13 10:37:20|3830.5|0|27.88156|2026-01-13|13.60279|7|1.136965|8|-0.078206|8|2026-01-12|3.18867|17|1.13847|16|-1.51912|8||10000||0||0|
2026-01-13 10:37:31|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:37:32|IX.D.HANGSENG.IFU.IP|3865|2026-01-12 22:44:10|2026-01-12 23:59:50|26948.5|26.5|0.04762|2026-01-13|0.01851|2|0.099005|1|-0.105808|1|2026-01-12|0.01881|7|0.154829|1|-0.159404|1|2026-01-11|0.11389|23|0.051668|23|-0.011385|23
2026-01-13 10:37:32|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:37:33|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:37:33|IX.D.MIB.IFM.IP|2413|2026-01-12 22:44:10|2026-01-12 23:59:50|45757.1|1.4|0.068|2026-01-13|0.04368|7|0.043757|8|-0.141852|8|2026-01-12|0.04369|20|0.085862|0|-0.120499|8|2026-01-11|0.08756|23|0.021453|23|-0.014888|23
2026-01-13 10:37:34|IX.D.NIKKEI.IFD.IP|4107|2026-01-12 22:44:10|2026-01-12 23:59:50|53889.9|7.4|0.01399|2026-01-13|0.01301|8|0.103273|4|-0.067335|0|2026-01-12|0.01294|18|0.126738|0|-0.116263|0|2026-01-11|0.02052|23|0.099406|23|-0.148321|23
2026-01-13 10:37:35|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:37:35|IX.D.AEX.IFM.IP|1516|2026-01-12 22:44:30|2026-01-12 23:59:50|995.04|3.5|0.02602|2026-01-13|0.01002|8|0.070335|7|-0.030113|7|2026-01-12|0.01008|15|0.14153|7|-0.090846|8|2026-01-11|0.05046|23|0.010098|23|-0.010098|23
2026-01-13 10:37:36|IX.D.OBX.IFM.IP|217|2026-01-13 08:12:20|2026-01-13 10:36:40|1623|1.7|59.01263|2026-01-13|69.48018|8|0.030831|8|-0.030822|8|2026-01-12|51.84386|8|0.031017|14|-0.015525|10||10000||0||0|
2026-01-13 10:37:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:37:37|IX.D.SINGAPORE.IFM.IP|2072|2026-01-12 22:44:10|2026-01-12 23:59:30|456.97|7.3|10.63912|2026-01-13|7.11053|9|0.054565|1|-0.076433|1|2026-01-12|0.13121|22|0.087725|0|-0.164214|0|2026-01-11|0.13144|23|0.021914|23|-0.02191|23
2026-01-13 10:37:38|IX.D.SAF.IFMMX.IP|3277|2026-01-12 22:44:10|2026-01-12 23:59:50|112281|1.4|3.54198|2026-01-13|0.08909|0|0.080115|8|-0.073159|7|2026-01-12|0.08895|21|0.112538|7|-0.070165|7|2026-01-11|0.09078|23|0.052699|23|-0.01091|23
2026-01-13 10:37:38|IX.D.IBEX.IFM.IP|1975|2026-01-12 22:44:10|2026-01-12 23:59:50|17674.5|5.2|0.04751|2026-01-13|0.02819|8|0.042351|8|-0.076149|8|2026-01-12|0.0283|15|0.088399|7|-0.111329|8|2026-01-11|0.06828|23|0.017069|23|-0.011385|23
2026-01-13 10:37:39|IX.D.OMX.IFM.IP|2240|2026-01-12 22:44:10|2026-01-12 23:59:50|2990.7|44|0.03525|2026-01-13|0.01677|8|0.045897|8|-0.068564|7|2026-01-12|0.01675|15|0.11212|8|-0.081685|16|2026-01-11|0.05038|23|0.017128|23|-0.011424|23
2026-01-13 10:37:39|IX.D.SMI.IFM.IP|1988|2026-01-12 22:44:10|2026-01-12 23:59:50|13402.5|2.6|0.02888|2026-01-13|0.01493|7|0.052286|7|-0.044782|8|2026-01-12|0.0149|14|0.074701|7|-0.078407|8|2026-01-11|0.0447|23|0.014898|23|-0.008943|23
2026-01-13 10:37:40|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:37:40|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:37:41|CC.D.VSTOXX.UNC.IP|480|2026-01-13 00:15:00|2026-01-13 10:37:30||2.9|0.25525|2026-01-13|0.4513|10|0.172712|0|-0.914808|5|2026-01-12|0.45298|13|0.577701|1|-0.629291|1||10000||0||0|
2026-01-13 10:37:41|CC.D.VIX.UME.IP|190|2026-01-12 23:00:00|2026-01-12 23:45:30|17.5|4|0.22129|2026-01-13|0.9109|10|0||-0.057143|1|2026-01-12|0.89523|9|0.284414|15|-0.228964|21|2026-01-11|0.92081|23|0.115075|23|-0.172513|23
2026-01-13 10:37:41|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:37:42|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:37:42|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:37:43|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:37:43|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:37:44|IR.D.JGB.FWM2.IP|686|2026-01-12 23:45:00|2026-01-12 23:59:40|13192|1|0.02808|2026-01-13|0.03028|1|0.015154|0|-0.022743|0|2026-01-12|0.03065|23|0.098649|10|-0.090785|0|2026-01-11|0.04543|23|0||0|
2026-01-13 10:37:44|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:37:44|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:37:45|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:37:45|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:37:46|CC.D.DX.UME.IP|2586|2026-01-13 01:00:00|2026-01-13 10:37:30|9860.9|1.2|0.04921|2026-01-13|0.05068|6|0.010143|3|-0.011156|10|2026-01-12|0.05068|0|0.017281|14|-0.049641|0|2026-01-11|0.05059|23|0.01113|23|-0.006069|23
2026-01-13 10:37:47|CS.D.BITCOIN.CDE.IP|4066|2026-01-12 22:44:20|2026-01-12 23:59:50|91245|13.2|0.05021|2026-01-13|0.04985|9|0.155428|5|-0.103254|8|2026-01-12|0.04994|3|0.19093|15|-0.164137|8|2026-01-11|0.05058|16|0.106538|16|-0.164962|23
2026-01-13 10:37:48|CS.D.ETHUSD.CFE.IP|4125|2026-01-12 22:44:20|2026-01-12 23:59:50|3091.5|12.2|0.04494|2026-01-13|0.04463|9|0.130594|5|-0.156605|6|2026-01-12|0.04434|3|0.212395|3|-0.298973|14|2026-01-11|0.04482|16|0.135624|23|-0.164506|23
2026-01-13 10:37:49|CS.D.CRYPTOB10.CFD.IP|4281|2026-01-12 22:44:20|2026-01-12 23:59:50|20391.9|7.8|0.39066|2026-01-13|0.38807|9|0.080357|3|-0.077444|5|2026-01-12|0.38608|3|0.112511|15|-0.124419|14|2026-01-11|0.38955|16|0.113096|23|-0.170021|23
2026-01-13 10:37:50|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2026-01-12|0.09307|14|0.087542|12|-0.062444|16||10000||0||0|
2026-01-13 10:37:51|CS.D.USDINR.MINI.IP|1327|2026-01-13 01:01:00|2026-01-13 10:37:40|9037.7|2.7|0.20978|2026-01-13|0.17384|8|0.057548|6|-0.068588|9|2026-01-12|0.16611|16|0.065324|4|-0.087383|4||10000||0||0|
2026-01-13 10:37:51|CS.D.USDTWD.MINI.IP|1091|2026-01-13 01:01:00|2026-01-13 10:36:30|31711.5|2|0.06495|2026-01-13|0.063|4|0.069274|1|-0.050661|1|2026-01-12|0.06303|12|0.077347|1|-0.100058|2||10000||0||0|
2026-01-13 10:37:52|CS.D.EURGBP.MINI.IP|3485|2026-01-12 22:44:20|2026-01-12 23:59:50|8663.7|3.3|0.33092|2026-01-13|0.01144|10|0.01271|9|-0.020786|8|2026-01-12|0.01062|12|0.018471|23|-0.019621|23|2026-01-11|0.16668|21|0.019602|22|-0.039192|22
2026-01-13 10:37:53|CS.D.EURUSD.CEDM.IP|3475|2026-01-12 22:44:40|2026-01-12 23:59:40|11667.5|3.1|0.35174|2026-01-13|0.00521|2|0.01801|7|-0.015425|10|2026-01-12|0.00515|10|0.060985|0|-0.019754|0|2026-01-11|0.06234|22|0.023222|22|-0.016339|23
2026-01-13 10:37:54|CS.D.GBPUSD.MINI.IP|3651|2026-01-12 22:44:20|2026-01-12 23:59:50|13465.3|3.6|0.74909|2026-01-13|0.00674|10|0.01708|8|-0.012617|8|2026-01-12|0.00668|12|0.043988|0|-0.02228|21|2026-01-11|0.06847|21|0.014188|22|-0.024631|22
2026-01-13 10:37:55|CS.D.NZDUSD.MINI.IP|3530|2026-01-12 22:44:50|2026-01-12 23:59:50|5772.1|3.1|0.15443|2026-01-13|0.03121|10|0.022514|1|-0.024245|6|2026-01-12|0.033|4|0.034861|0|-0.034765|7|2026-01-11|0.10715|22|0.040187|21|-0.08032|21
2026-01-13 10:37:56|CS.D.USDCAD.MINI.IP|3016|2026-01-12 22:44:30|2026-01-12 23:59:50|13876.3|2.5|0.37613|2026-01-13|0.00943|9|0.009371|2|-0.014403|8|2026-01-12|0.00937|20|0.0173|8|-0.027336|0|2026-01-11|0.08893|21|0.015817|23|-0.015097|23
2026-01-13 10:37:56|CS.D.USDCHF.MINI.IP|2992|2026-01-12 22:44:20|2026-01-12 23:59:30|7971.6|2.6|0.65756|2026-01-13|0.01881|7|0.037624|8|-0.025073|8|2026-01-12|0.01882|11|0.03887|1|-0.081288|0|2026-01-11|0.08395|22|0.030001|22|-0.01999|22
2026-01-13 10:37:57|CS.D.USDCNH.MINI.IP|4051|2026-01-12 22:44:30|2026-01-12 23:59:50|69724.3|6.2|0.11049|2026-01-13|0.0086|7|0.01478|1|-0.016214|0|2026-01-12|0.00861|2|0.024986|22|-0.034876|22|2026-01-11|0.01757|23|0.038022|22|-0.013332|22
2026-01-13 10:37:58|CS.D.USDDKK.MINI.IP|4015|2026-01-12 22:44:20|2026-01-12 23:59:40|64033.3|5.2|0.02959|2026-01-13|0.02341|7|0.015619|10|-0.017948|7|2026-01-12|0.02345|10|0.027398|13|-0.060621|0|2026-01-11|0.03296|23|0.025544|23|-0.01402|22
2026-01-13 10:37:59|CS.D.USDHUF.MINI.IP|4219|2026-01-12 22:44:20|2026-01-12 23:59:50|33110.2|7.1|0.32023|2026-01-13|0.06039|8|0.109113|0|-0.136688|0|2026-01-12|0.06037|15|0.121431|23|-0.084785|23|2026-01-11|0.35423|21|0.086374|23|-0.080869|23
2026-01-13 10:38:00|CS.D.USDJPY.MINI.IP|4126|2026-01-12 22:44:30|2026-01-12 23:59:50|15797.7|6.8|0.07881|2026-01-13|0.00441|10|0.024575|4|-0.035889|4|2026-01-12|0.00461|9|0.037972|2|-0.069567|23|2026-01-11|0.06407|21|0.027843|22|-0.03669|21
2026-01-13 10:38:00|CS.D.USDKRW.MINI.IP|2915|2026-01-13 00:01:00|2026-01-13 10:37:50|147215|5.7|0.07182|2026-01-13|0.06795|5|0.047273|0|-0.064418|0|2026-01-12|0.06816|5|0.073416|0|-0.065478|0||10000||0||0|
2026-01-13 10:38:01|CS.D.USDMXN.MINI.IP|3329|2026-01-12 22:45:20|2026-01-12 23:59:40|179196.3|4.4|0.04736|2026-01-13|0.03856|9|0.024678|8|-0.019986|6|2026-01-12|0.02904|19|0.030871|21|-0.033274|1|2026-01-11|0.18196|21|0.028558|23|-0.017867|23
2026-01-13 10:38:02|CS.D.USDNOK.MINI.IP|4225|2026-01-12 22:44:30|2026-01-12 23:59:50|100640.1|10.1|0.05631|2026-01-13|0.02729|10|0.052769|0|-0.046093|0|2026-01-12|0.02502|13|0.107662|23|-0.093851|23|2026-01-11|0.15766|23|0.060509|23|-0.064541|23
2026-01-13 10:38:03|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:38:03|CS.D.USDSEK.MINI.IP|3540|2026-01-12 22:44:30|2026-01-12 23:59:50|91660.3|6|0.25387|2026-01-13|0.02787|9|0.041563|5|-0.034136|4|2026-01-12|0.02728|12|0.05668|23|-0.060869|0|2026-01-11|0.12832|22|0.042435|23|-0.031242|23
2026-01-13 10:38:04|CS.D.USDSGD.MINI.IP|3932|2026-01-12 22:44:30|2026-01-12 23:59:50|12854.8|4.2|0.83183|2026-01-13|0.01326|6|0.012434|6|-0.017102|4|2026-01-12|0.01324|7|0.026461|21|-0.048186|0|2026-01-11|0.12489|22|0.091031|23|-0.031104|22
2026-01-13 10:38:05|CS.D.USDZAR.MINI.IP|2994|2026-01-12 22:44:30|2026-01-12 23:59:40|163773.6|5.6|0.93961|2026-01-13|0.05478|7|0.041782|6|-0.025857|5|2026-01-12|0.05465|5|0.041588|14|-0.051908|14|2026-01-11|0.18732|23|0.069727|23|-0.018798|22
2026-01-13 10:38:06|CS.D.ALUMINIUM.MINI.IP|2331|2026-01-13 01:02:00|2026-01-13 10:37:30|3165.5|4.7|0.19162|2026-01-13|0.18841|4|0.094688|1|-0.235997|5|2026-01-12|0.18827|13|0.141697|14|-0.203954|18||10000||0||0|
2026-01-13 10:38:06|CO.D.CFI.FWM3.IP|1114|2026-01-13 07:00:00|2026-01-13 10:38:00|9083.5|5|0.0561|2026-01-13|0.06604|9|0.143006|9|-0.094042|7|2026-01-12|0.06655|16|0.439255|10|-0.127593|16||10000||0||0|
2026-01-13 10:38:07|CC.D.W.UME.IP|924|2026-01-13 01:00:00|2026-01-13 10:38:00|515.9|4.8|0.07555|2026-01-13|0.11583|2|0.096843|1|-0.115674|1|2026-01-12|0.11267|16|0.288517|17|-1.410039|17||10000||0||0|
2026-01-13 10:38:07|CC.D.KC.UME.IP|376|2026-01-13 09:15:00|2026-01-13 10:38:00|34794.6|3.3|0.06316|2026-01-13|0.06308|10|0.644422|9|-0.0979|9|2026-01-12|0.05902|18|0.165413|9|-0.154656|17||10000||0||0|
2026-01-13 10:38:08|CS.D.COPPER.MINI.IP|3246|2026-01-13 01:02:00|2026-01-13 10:38:00|13188.4|9.4|0.07741|2026-01-13|0.07567|9|0.109748|9|-0.166844|5|2026-01-12|0.07566|9|0.160726|14|-0.240368|14||10000||0||0|
2026-01-13 10:38:09|CC.D.C.UME.IP|1347|2026-01-13 01:00:00|2026-01-13 10:38:00|423.8|19.2|0.04212|2026-01-13|0.14089|1|0.117647|9|-0.047203|8|2026-01-12|0.13272|10|0.321101|17|-1.931616|17||10000||0||0|
2026-01-13 10:38:09|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:38:10|CS.D.CFEGOLD.CDE.IP|4182|2026-01-12 23:01:00|2026-01-12 23:59:50|4598.94|21.1|0.01048|2026-01-13|0.01021|5|0.07462|1|-0.071363|7|2026-01-12|0.00799|18|0.194352|0|-0.101211|23|2026-01-11|0.01083|23|0.087966|23|-0.097397|23
2026-01-13 10:38:11|CC.D.HO.UME.IP|3033|2026-01-12 23:00:00|2026-01-12 23:59:50|21580|0.8|0.09183|2026-01-13|0.09164|10|0.087096|10|-0.10134|9|2026-01-12|0.09268|23|0.153218|21|-0.295054|1|2026-01-11|0.09309|23|0.145253|23|-0.065445|23
2026-01-13 10:38:11|CC.D.HG.UME.IP|3846|2026-01-12 23:00:30|2026-01-12 23:59:40|60661|4.1|0.03238|2026-01-13|0.0329|9|0.133741|9|-0.135104|1|2026-01-12|0.03287|13|0.249091|1|-0.19571|14|2026-01-11|0.03355|23|0.063112|23|-0.105191|23
2026-01-13 10:38:12|CC.D.IRON.UME.IP|1349|2026-01-13 01:00:00|2026-01-13 06:59:50|815.6|140.2|0.19045|2026-01-13|0.54713|3|0.172605|1|-0.182593|5|2026-01-12|0.54907|1|0.232189|1|-0.122971|13||10000||0||0|
2026-01-13 10:38:13|CS.D.LEAD.MINI.IP|1219|2026-01-13 01:02:00|2026-01-13 10:35:50|2055.6|2.2|0.29249|2026-01-13|0.29164|8|0.088145|1|-0.190616|1|2026-01-12|0.29127|13|0.097776|16|-0.141023|2||10000||0||0|
2026-01-13 10:38:13|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:38:13|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2026-01-12|0.05083|16|0.124865|14|-0.108897|14||10000||0||0|
2026-01-13 10:38:14|EN.D.LGO.FWM1.IP|1716|2026-01-12 22:45:00|2026-01-12 22:46:20|631.1|21.6|0.12703|2026-01-13|0.1564|10|0.079239|1|-0.110393|7|2026-01-12|0.15888|21|0.159084|21|-0.27187|1|2026-01-11|0.17062|23|0.176028|23|-0.126904|23
2026-01-13 10:38:14|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:38:15|CS.D.CFDSILVER.CFM.IP|4170|2026-01-12 23:01:00|2026-01-12 23:59:50|8437.2|13|0.09299|2026-01-13|0.03516|10|0.222266|3|-0.243292|5|2026-01-12|0.03365|17|0.391752|23|-0.768285|23|2026-01-11|0.06648|23|0.26267|23|-0.367738|23
2026-01-13 10:38:16|CC.D.NG.UME.IP|2158|2026-01-12 23:00:00|2026-01-12 23:59:50|3041|4|0.11682|2026-01-13|0.09814|9|0.230112|6|-0.230643|6|2026-01-12|0.0972|19|0.309598|13|-0.272109|5|2026-01-11|0.10612|23|0.337154|23|-0.269815|23
2026-01-13 10:38:17|CC.D.CC.UME.IP|262|2026-01-13 09:45:00|2026-01-13 10:38:10|5390.8|3.4|0.13491|2026-01-13|0.1248|9|0.419093|10|-0.515624|9|2026-01-12|0.11084|18|0.464734|9|-0.479749|10||10000||0||0|
2026-01-13 10:38:17|CS.D.NICKEL.MINI.IP|252|2026-01-13 08:02:00|2026-01-13 10:35:30|17748|1.3|0.33808|2026-01-13|0.33773|9|0.168919|8|-0.135188|8|2026-01-12|0.33083|13|0.287178|14|-0.607682|14||10000||0||0|
2026-01-13 10:38:18|CC.D.RB.UME.IP|3252|2026-01-12 23:00:00|2026-01-12 23:59:50|18154|0.5|0.11562|2026-01-13|0.10942|9|0.115766|3|-0.087989|1|2026-01-12|0.1105|21|0.215553|21|-0.273514|1|2026-01-11|0.15679|23|0.184059|23|-0.139152|23
2026-01-13 10:38:18|CC.D.CT.UME.IP|1023|2026-01-13 02:00:00|2026-01-13 10:36:00|6603.3|1.7|0.21354|2026-01-13|0.2272|10|0.124696|2|-0.065223|6|2026-01-12|0.22744|15|0.067395|2|-0.101702|17||10000||0||0|
2026-01-13 10:38:19|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:38:19|CC.D.SB.UME.IP|338|2026-01-13 08:30:00|2026-01-13 10:38:00||5.9|0.09078|2026-01-13|0.20569|8|0.123508|8|-0.068554|9|2026-01-12|0.20479|8|0.137684|14|-0.144399|16||10000||0||0|
2026-01-13 10:38:20|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:38:20|CC.D.LCO.UME.IP|2994|2026-01-12 22:45:20|2026-01-12 22:59:50|6388.2|37.8|0.2466|2026-01-13|0.04482|9|0.098896|3|-0.114513|1|2026-01-12|0.04602|10|0.241709|21|-0.302699|1|2026-01-11|0.38603|23|0.145404|23|-0.121532|23
2026-01-13 10:38:21|CC.D.CL.UDE.IP|3658|2026-01-12 23:00:00|2026-01-12 23:59:50|5964.1|14.8|1.39803|2026-01-13|0.06162|9|0.113447|8|-0.109073|5|2026-01-12|0.06289|16|0.243558|21|-0.350806|1|2026-01-11|0.63749|23|0.174192|23|-0.189081|23
2026-01-13 10:38:22|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:38:22|CC.D.SM.UME.IP|1059|2026-01-13 01:00:00|2026-01-13 10:37:30|29709.9|4.7|0.10881|2026-01-13|0.13401|1|0.09578|1|-0.126506|1|2026-01-12|0.13146|10|0.308328|17|-0.994749|17||10000||0||0|
2026-01-13 10:38:23|CC.D.BO.UME.IP|1927|2026-01-13 01:00:00|2026-01-13 10:38:00|5043.7|3.3|0.11146|2026-01-13|0.11841|3|0.09891|1|-0.091086|1|2026-01-12|0.11788|16|0.253064|17|-0.681129|17||10000||0||0|
2026-01-13 10:38:23|CC.D.S.UME.IP|1449|2026-01-13 01:00:00|2026-01-13 10:38:10||12.8|0.06757|2026-01-13|0.11395|1|0.114058|1|-0.161398|1|2026-01-12|0.11192|16|0.285388|17|-1.147495|17||10000||0||0|
2026-01-13 10:38:24|MT.D.PA.FWM2.IP|3501|2026-01-12 23:00:00|2026-01-12 23:59:50|1903.75|0|0.28609|2026-01-13|0.23364|3|0.672676|1|-1.152134|1|2026-01-12|0.14733|16|0.624442|1|-0.509404|23|2026-01-11|0.61443|23|0.387597|23|-0.316414|23
2026-01-13 10:38:24|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:38:25|CS.D.ZINC.MINI.IP|2339|2026-01-13 01:02:00|2026-01-13 10:38:20|3235.4|4|0.18678|2026-01-13|0.18545|10|0.093806|7|-0.176525|5|2026-01-12|0.18685|16|0.211737|1|-0.148593|2||10000||0||0|
2026-01-13 10:38:26|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:38:26|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2026-01-12|1.28816|19|0.475456|19|-0.254385|14||10000||0||0|
2026-01-13 10:38:29|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:38:29|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:38:29|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:38:32|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:38:32|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:38:33|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:38:33|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:38:33|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:38:34|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:38:34|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:38:35|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:38:35|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:38:35|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:38:36|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:38:36|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:38:37|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:38:37|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:38:37|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:38:38|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:38:38|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:38:40|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:38:40|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:38:43|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:38:43|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:38:44|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:38:46|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:38:47|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:38:47|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:38:47|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:38:50|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:38:50|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:38:51|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:38:51|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:38:51|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:38:52|KB.D.OZENER.IFD.IP|681|2026-01-12 23:10:10|2026-01-12 23:59:40|8445.8|0|0.40093|2026-01-13|0.40003|4|0||0||2026-01-12|0.40028|4|0||0||2026-01-11|0.40094|23|0||0|
2026-01-13 10:38:52|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:38:53|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:38:53|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:38:53|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:38:54|KB.D.OZUTILI.IFD.IP|621|2026-01-12 23:10:10|2026-01-12 23:59:40|9221.8|0|0.40103|2026-01-13|0.40036|4|0||0||2026-01-12|0.40046|3|0||0||2026-01-11|0.40087|23|0||0|
2026-01-13 10:38:54|SE.D.MMM.CASH.IP|483|2026-01-12 22:50:40|2026-01-12 23:57:50|16668|0.5|36.21949|2026-01-13|0.61596|9|1.271802|9|-0.01196|8|2026-01-12|0.63143|23|0.95508|9|-3.089956|2||10000||0||0|
2026-01-13 10:38:55|SA.D.AXP.CASH.IP|715|2026-01-12 22:46:10|2026-01-12 23:59:20|35999|14.7|31.06344|2026-01-13|57.1835|7|0.463247|9|-0.185698|3|2026-01-12|6.88788|15|0.503936|1|-1.111111|14||10000||0||0|
2026-01-13 10:38:56|UA.D.AAPL.CASH.IP|2156|2026-01-12 22:45:20|2026-01-12 23:59:50|25959|64|28.85696|2026-01-13|22.58912|10|0.073317|9|-0.107929|1|2026-01-12|0.01047|16|0.246362|15|-0.270845|1||10000||0||0|
2026-01-13 10:38:56|SA.D.BA.CASH.IP|525|2026-01-12 22:45:50|2026-01-12 23:59:20|23799|24.9|27.63569|2026-01-13|9.4954|10|0.167105|8|-0.254177|8|2026-01-12|0.30888|11|0.571429|21|-0.70922|21||10000||0||0|
2026-01-13 10:38:57|SB.D.CAT.CASH.IP|364|2026-01-12 22:47:30|2026-01-12 23:57:00|61275|2|32.76631|2026-01-13|33.43991|4|0.159413|1|-0.151211|1|2026-01-12|1.23646|9|0.425254|12|-0.476167|3||10000||0||0|
2026-01-13 10:38:57|SB.D.CVX.CASH.IP|818|2026-01-12 22:45:30|2026-01-12 23:59:30|16250|22.9|17.50267|2026-01-13|37.432|10|0.165644|10|-0.307692|9|2026-01-12|1.74821|15|0.326335|9|-0.574287|4||10000||0||0|
2026-01-13 10:38:58|UA.D.CSCO.CASH.IP|495|2026-01-12 22:42:40|2026-01-12 23:58:20|7349|34.1|29.14491|2026-01-13|22.8272|5|0.271739|4|-0.621874|5|2026-01-12|0.46395|17|0.590335|14|-0.405954|1||10000||0||0|
2026-01-13 10:38:58|SD.D.KO.CASH.IP|724|2026-01-12 22:45:20|2026-01-12 23:59:50|7040|24.4|21.01865|2026-01-13|15.55125|10|0.213493|9|-0.156139|1|2026-01-12|0.32662|15|0.199147|21|-0.28393|21||10000||0||0|
2026-01-13 10:38:59|SB.D.DOWWUS.CASH.IP|194|2026-01-12 22:40:40|2026-01-12 23:57:00|2550|50.7|29.48767|2026-01-13|0.33239|3|0.265051|0|-0.827068|5|2026-01-12|0.03759|19|1.10687|21|-0.572519|9||10000||0||0|
2026-01-13 10:38:59|SH.D.XOM.CASH.IP|599|2026-01-12 22:45:20|2026-01-12 23:59:20|12416|27.7|30.58198|2026-01-13|47.39808|8|0.249597|9|-0.281012|9|2026-01-12|0.29254|15|0.535671|21|-0.782447|21||10000||0||0|
2026-01-13 10:39:00|SC.D.GS.CASH.IP|304|2026-01-12 22:46:10|2026-01-12 23:59:30||2.8|33.92654|2026-01-13|31.78471|8|0.32773|9|-0.390609|7|2026-01-12|11.88887|14|0.320856|1|-0.650316|21||10000||0||0|
2026-01-13 10:39:00|SC.D.HD.CASH.IP|187|2026-01-12 22:43:10|2026-01-12 23:58:10|37232|9.2|13.47851|2026-01-13|23.20326|9|0.160363|0|-0.167674|5|2026-01-12|0.06671|22|0.83585|11|-1.013604|21||10000||0||0|
2026-01-13 10:39:01|SD.D.IBM.CASH.IP|608|2026-01-12 22:43:40|2026-01-12 23:59:50|30999|5.9|27.16794|2026-01-13|27.1641|10|0.248724|9|-0.557603|9|2026-01-12|0.89218|9|0.853925|9|-0.519031|21||10000||0||0|
2026-01-13 10:39:02|UB.D.INTC.CASH.IP|2488|2026-01-12 22:45:20|2026-01-12 23:59:40|4556|5409.1|16.66352|2026-01-13|20.2607|10|0.558036|9|-0.352268|9|2026-01-12|0.02192|15|0.746437|14|-0.923077|2||10000||0||0|
2026-01-13 10:39:03|SD.D.JNJ.CASH.IP|686|2026-01-12 22:45:20|2026-01-12 23:57:00||8.2|23.34601|2026-01-13|0.50478|10|0.297619|3|-0.36206|3|2026-01-12|0.29128|22|0.667115|21|-0.653221|21||10000||0||0|
2026-01-13 10:39:03|SD.D.JPM.CASH.IP|1231|2026-01-12 22:45:10|2026-01-12 23:59:30|32626|34.5|26.50314|2026-01-13|35.42901|10|1.010415|1|-0.2263|10|2026-01-12|2.0174|20|0.4375|9|-0.64741|9||10000||0||0|
2026-01-13 10:39:04|SE.D.MCD.CASH.IP|292|2026-01-12 22:45:30|2026-01-12 23:57:00|30400|4.4|18.24031|2026-01-13|0.63725|9|0.542139|9|-0.130459|8|2026-01-12|9.19862|20|0.542306|8|-0.39018|10||10000||0||0|
2026-01-13 10:39:05|SE.D.MRK.CASH.IP|329|2026-01-12 22:45:50|2026-01-12 23:57:00|10908|15.6|29.54066|2026-01-13|0.77924|10|0.349683|6|-0.849858|5|2026-01-12|2.94813|20|0.83425|9|-0.461497|9||10000||0||0|
2026-01-13 10:39:05|UC.D.MSFT.CASH.IP|2324|2026-01-12 22:45:30|2026-01-12 23:59:50|47520|52.9|27.07643|2026-01-13|21.2942|10|0.122234|1|-0.09885|9|2026-01-12|0.01608|15|0.433064|14|-0.222577|1||10000||0||0|
2026-01-13 10:39:06|SE.D.NKE.CASH.IP|868|2026-01-12 22:45:30|2026-01-12 23:58:40|6553|44.8|25.93518|2026-01-13|0.22523|10|0.275609|9|-0.198171|9|2026-01-12|1.56237|20|0.305951|9|-0.456343|9||10000||0||0|
2026-01-13 10:39:07|SE.D.PFE.CASH.IP|803|2026-01-12 22:45:30|2026-01-12 23:59:50|2529|268.6|11.71639|2026-01-13|16.08539|10|0.396983|1|-0.118437|9|2026-01-12|0.03918|15|0.238854|18|-0.515464|18||10000||0||0|
2026-01-13 10:39:07|SE.D.PG.CASH.IP|412|2026-01-12 22:45:40|2026-01-12 23:59:50|14355|5.9|36.44373|2026-01-13|8.55684|10|0.328488|10|-0.251116|6|2026-01-12|2.33945|15|0.210231|21|-0.634456|21||10000||0||0|
2026-01-13 10:39:08|SH.D.UTX.CASH.IP|466|2026-01-12 22:45:20|2026-01-12 23:59:50|19400|9.4|29.908|2026-01-13|14.28529|10|1.169041|9|-0.517577|3|2026-01-12|7.40176|20|0.575264|9|-1.672344|21||10000||0||0|
2026-01-13 10:39:08|SG.D.TRVUS.CASH.IP|53|2026-01-12 23:00:00|2026-01-12 23:57:00|27898|0.2|11.45451|2026-01-13|0.47976|1|0.31185|1|-0.014336|8|2026-01-12|0.56964|5|0.986252|9|-0.175006|14||10000||0||0|
2026-01-13 10:39:09|SH.D.UNH.CASH.IP|901|2026-01-12 22:40:30|2026-01-12 23:58:10||11.3|28.31182|2026-01-13|38.167|10|0.091429|1|-0.159306|9|2026-01-12|9.57141|15|0.35503|11|-1.852828|11||10000||0||0|
2026-01-13 10:39:10|SH.D.VZ.CASH.IP|439|2026-01-12 22:45:30|2026-01-12 23:59:10|3974|79.5|21.19986|2026-01-13|0.03765|0|0.886525|9|-0.100503|9|2026-01-12|0.02513|18|0.303644|14|-0.840752|1||10000||0||0|
2026-01-13 10:39:10|SH.D.VUS.CASH.IP|807|2026-01-12 22:45:30|2026-01-12 23:58:50|34249|4|23.07684|2026-01-13|23.72582|8|0.715063|9|-0.183566|6|2026-01-12|5.90609|15|0.285698|13|-0.39621|1||10000||0||0|
2026-01-13 10:39:11|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2026-01-12|10000||0||0|||10000||0||0|
2026-01-13 10:39:11|SH.D.WMT.CASH.IP|746|2026-01-12 22:45:20|2026-01-12 23:59:40|11839|46|23.88492|2026-01-13|17.07343|10|0.144263|9|-0.126861|9|2026-01-12|0.29287|15|0.417732|1|-0.45164|14||10000||0||0|
2026-01-13 10:39:12|UB.D.GOOGUS.CASH.IP|2879|2026-01-12 22:45:40|2026-01-12 23:59:50|33240|50.5|24.15401|2026-01-13|10.90467|10|0.146825|9|-0.105307|0|2026-01-12|0.00965|20|0.248261|14|-0.326132|15||10000||0||0|
2026-01-13 10:39:13|UC.D.NFLX.CASH.IP|2256|2026-01-12 22:45:30|2026-01-12 23:59:50|8956|75.5|25.3193|2026-01-13|18.52487|10|0.134213|1|-0.100559|1|2026-01-12|0.01111|16|0.493163|14|-0.235162|6||10000||0||0|
2026-01-13 10:39:13|UB.D.FB.CASH.IP|2367|2026-01-12 22:45:30|2026-01-12 23:59:50|64101|38.2|25.69262|2026-01-13|23.00632|10|0.268214|9|-0.084238|10|2026-01-12|0.88817|15|0.674404|14|-0.275152|20||10000||0||0|
2026-01-13 10:39:14|UA.D.AMZN.CASH.IP|2338|2026-01-12 22:45:40|2026-01-12 23:59:50|24543|98.6|25.20651|2026-01-13|21.15255|10|0.134617|1|-0.178898|10|2026-01-12|0.01311|15|0.199585|13|-0.240728|9||10000||0||0|
2026-01-13 10:39:15|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:39:15|EC.D.ACCP.CASH.IP|553|2026-01-13 08:00:10|2026-01-13 10:39:10|4730|18.3|23.72478|2026-01-13|13.60659|10|0.190154|8|-0.147368|8|2026-01-12|16.54267|8|0.148337|8|-0.21004|8||10000||0||0|
2026-01-13 10:39:16|SA.D.BABA.CASH.IP|2892|2026-01-12 22:45:30|2026-01-12 23:59:50|16403|163.6|18.10961|2026-01-13|10.16879|2|0.485815|1|-0.240269|1|2026-01-12|0.03081|15|0.393326|14|-0.487335|21||10000||0||0|
2026-01-13 10:39:16|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-12|0.22131|19|0.471698|20|-0.712589|14||10000||0||0|
2026-01-13 10:39:17|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-12|37.52917|20|1.335241|14|-1.333856|14||10000||0||0|
2026-01-13 10:39:17|ED.D.BAS.CASH.IP|641|2026-01-13 08:00:20|2026-01-13 10:38:40|4466.5|181.5|16.87588|2026-01-13|17.14783|8|0.110865|8|-0.222568|8|2026-01-12|22.96812|8|0.067431|15|-0.132832|8||10000||0||0|
2026-01-13 10:39:18|ED.D.BMW.CASH.IP|608|2026-01-13 08:02:20|2026-01-13 10:39:10|8882|100.1|18.28859|2026-01-13|13.09471|8|1.101619|8|-0.355872|8|2026-01-12|21.03144|14|0.153846|8|-0.131608|8||10000||0||0|
2026-01-13 10:39:18|UA.D.BNTXUS.CASH.IP|405|2026-01-13 01:00:10|2026-01-13 10:38:50|10321|16.7|38.65426|2026-01-13|20.53865|10|0.756914|8|-0.514413|7|2026-01-12|0.11013|6|0.684794|13|-4.795928|21||10000||0||0|
2026-01-13 10:39:19|SB.D.CCL.CASH.IP|297|2026-01-12 22:45:30|2026-01-12 23:59:30|3150|28.6|23.68797|2026-01-13|24.60217|10|6.180719|9|-0.095087|10|2026-01-12|0.03147|18|6.079946|9|-0.822525|1||10000||0||0|
2026-01-13 10:39:19|EJ.D.CSGN.CASH.IP|1|2026-01-13 08:00:00|2026-01-13 08:00:00||15723|0|2026-01-13|10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:39:19|ED.D.DCX.CASH.IP|669|2026-01-13 08:00:00|2026-01-13 10:39:10|5910|130.9|18.40973|2026-01-13|14.66923|8|0.26729|8|-0.100435|8|2026-01-12|8.53785|8|0.133134|9|-0.298161|13||10000||0||0|
2026-01-13 10:39:20|ED.D.DHERGY.CASH.IP|321|2026-01-13 08:00:10|2026-01-13 10:39:00|2450|146.5|16.90209|2026-01-13|19.37594|10|0.324281|8|-0.3256|10|2026-01-12|18.15377|9|0.857633|8|-0.721562|8||10000||0||0|
2026-01-13 10:39:20|SB.D.DAL.CASH.IP|572|2026-01-12 22:46:10|2026-01-12 23:59:50|6500|204.2|22.18127|2026-01-13|18.89471|10|0.425532|9|-0.66942|10|2026-01-12|2.35527|15|0.815706|2|-0.671693|1||10000||0||0|
2026-01-13 10:39:21|ED.D.DBK.CASH.IP|847|2026-01-13 08:00:10|2026-01-13 10:39:10|3373.5|343.3|11.24286|2026-01-13|9.96097|8|0.118116|8|-0.132841|8|2026-01-12|8.40177|8|0.167836|8|-0.137384|9||10000||0||0|
2026-01-13 10:39:21|ED.D.LHAG.CASH.IP|570|2026-01-13 08:00:10|2026-01-13 10:39:10|876.2|470.3|18.8151|2026-01-13|16.53889|10|0.226501|8|-0.159744|8|2026-01-12|15.78632|8|0.159927|8|-0.390446|8||10000||0||0|
2026-01-13 10:39:22|SB.D.D.CASH.IP|93|2026-01-12 22:56:20|2026-01-12 23:57:00|5841|11.8|16.3172|2026-01-13|0.48011|0|0.778816|9|-0.306905|6|2026-01-12|0.51669|8|0.691922|19|-2.021933|21||10000||0||0|
2026-01-13 10:39:22|EJ.D.DUFNSW.CASH.IP|197|2026-01-13 08:01:50|2026-01-13 10:39:00|4660|68.1|18.31035|2026-01-13|27.3663|10|0.168919|8|-0.213038|9|2026-01-12|17.74727|10|0.206356|8|-0.206782|12||10000||0||0|
2026-01-13 10:39:23|SB.D.EQR.CASH.IP|11|2026-01-12 22:50:40|2026-01-12 23:54:50|5977|46|19.23789|2026-01-13|2.18333|0|0.233606|1|0||2026-01-12|1.56667|22|0.182149|14|-0.431464|21||10000||0||0|
2026-01-13 10:39:23|UB.D.EXPE.CASH.IP|29|2026-01-12 22:43:30|2026-01-12 23:02:00||4701.5|24.77472|2026-01-13|0.67896|8|0.031|0|-0.292096|8|2026-01-12|0.39478|22|0.160777|18|-2.023649|12||10000||0||0|
2026-01-13 10:39:24|SC.D.FRT.CASH.IP|16|2026-01-12 21:44:00|2026-01-12 21:44:00|10100|0|50.30892|2026-01-13|0.95352|0|0.29703|2|-0.286307|8|2026-01-12|1.45535|13|0.098193|16|-2.988889|9||10000||0||0|
2026-01-13 10:39:24|SC.D.F.CASH.IP|487|2026-01-12 22:45:40|2026-01-12 23:59:50|1400|204|9.45467|2026-01-13|25.07128|5|0.35791|9|-0.496454|8|2026-01-12|0.07109|15|0.283286|8|-0.282885|14||10000||0||0|
2026-01-13 10:39:25|SC.D.GMUS.CASH.IP|253|2026-01-12 22:46:30|2026-01-12 23:57:00||12.9|20.62833|2026-01-13|0.20571|2|0.244349|9|-0.701924|0|2026-01-12|0.84116|9|0.939827|21|-1.991551|21||10000||0||0|
2026-01-13 10:39:26|UB.D.GILD.CASH.IP|433|2026-01-12 23:26:00|2026-01-12 23:37:20|12040|5.3|18.47413|2026-01-13|0.58888|7|0.684085|10|-0.654986|10|2026-01-12|0.8785|11|0.54273|19|-0.619067|23||10000||0||0|
2026-01-13 10:39:26|SC.D.HLTUS.CASH.IP|147|2026-01-12 22:48:50|2026-01-12 23:54:50|29829|3.8|1.06105|2026-01-13|0.46508|0|0.419055|0|-0.010016|0|2026-01-12|0.38167|23|3.171429|1|-2.663914|21||10000||0||0|
2026-01-13 10:39:27|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-12|20.08315|20|0.936937|14|-0.854701|14||10000||0||0|
2026-01-13 10:39:27|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-12|2.79522|18|0.361795|20|-0.632911|14||10000||0||0|
2026-01-13 10:39:28|EG.D.KPN.CASH.IP|336|2026-01-13 08:00:00|2026-01-13 10:39:20|382|454|14.31334|2026-01-13|7.09642|10|0.052329|10|-0.052342|8|2026-01-12|25.66268|8|0.077781|8|-0.078023|11||10000||0||0|
2026-01-13 10:39:28|SD.D.LMT.CASH.IP|610|2026-01-12 22:45:40|2026-01-12 23:59:10|54999|3.8|30.87118|2026-01-13|15.06034|6|0.376147|10|-0.542495|9|2026-01-12|12.03729|14|0.735294|9|-0.547445|11||10000||0||0|
2026-01-13 10:39:29|EC.D.MCA.CASH.IP|792|2026-01-13 08:00:20|2026-01-13 10:39:20|64690|7.1|11.1315|2026-01-13|7.12902|10|0.186191|8|-0.154607|8|2026-01-12|5.49117|8|0.123476|8|-0.18388|8||10000||0||0|
2026-01-13 10:39:29|UC.D.MRNAUS.CASH.IP|363|2026-01-12 22:41:30|2026-01-12 23:59:10|3360|40|17.14614|2026-01-13|5.11265|10|0.655542|9|-0.560637|9|2026-01-12|0.17762|22|1.286174|12|-2.339346|12||10000||0||0|
2026-01-13 10:39:30|EJ.D.NESN.CASH.IP|719|2026-01-13 08:01:50|2026-01-13 10:39:20|7496|239.2|9.89098|2026-01-13|6.83148|10|0.093371|8|-0.106369|8|2026-01-12|18.04332|8|0.172094|8|-0.079103|8||10000||0||0|
2026-01-13 10:39:30|SE.D.NIOUS.CASH.IP|603|2026-01-12 22:46:00|2026-01-12 23:59:50|483|635.4|18.12699|2026-01-13|3.97035|10|21|9|-0.617284|1|2026-01-12|0.20392|16|0.632911|14|-0.425532|1||10000||0||0|
2026-01-13 10:39:31|EJ.D.NOV.CASH.IP|672|2026-01-13 08:01:50|2026-01-13 10:39:20|11341|161.6|21.14864|2026-01-13|28.92469|9|0.123326|8|-0.193594|8|2026-01-12|17.47931|16|0.16|8|-0.105671|14||10000||0||0|
2026-01-13 10:39:31|KA.D.OCDO.CASH.IP|422|2026-01-13 08:00:00|2026-01-13 10:39:30|292.8|1446.3|13.70644|2026-01-13|13.56897|10|0.969529|8|-0.990776|8|2026-01-12|12.01623|12|0.466619|15|-0.679785|15||10000||0||0|
2026-01-13 10:39:32|UC.D.ORLY.CASH.IP|69|2026-01-12 23:37:20|2026-01-12 23:57:00||42000.6|39.23575|2026-01-13|60.25442|1|0.230777|1|-0.22096|6|2026-01-12|1.26316|23|0.728832|14|-3.201507|21||10000||0||0|
2026-01-13 10:39:33|SE.D.PLTRUS.CASH.IP|2625|2026-01-12 22:45:30|2026-01-12 23:59:50|17881|61|25.49662|2026-01-13|31.75216|1|0.067178|1|-0.167691|9|2026-01-12|0.86026|16|0.736091|12|-0.416972|14||10000||0||0|
2026-01-13 10:39:33|UC.D.PYPLVUS.CASH.IP|1237|2026-01-12 22:45:30|2026-01-12 23:59:50|5715|121.7|23.37872|2026-01-13|37.22439|10|0.228311|9|-0.174917|10|2026-01-12|0.01746|17|0.45045|10|-0.360639|13||10000||0||0|
2026-01-13 10:39:34|UC.D.PTONUS.CASH.IP|96|2026-01-12 22:46:20|2026-01-12 23:56:00|660|380.4|21.92704|2026-01-13|0.60606|4|0.606061|8|0||2026-01-12|0.14408|17|0.58651|16|-3.10192|3||10000||0||0|
2026-01-13 10:39:35|KA.D.RIO.CASH.IP|773|2026-01-13 08:00:00|2026-01-13 10:39:20|6157|198|8.94362|2026-01-13|4.79632|10|0.114416|8|-0.114174|8|2026-01-12|10.8018|16|0.181758|14|-0.281317|8||10000||0||0|
2026-01-13 10:39:35|EJ.D.ROG.CASH.IP|608|2026-01-12 16:19:50|2026-01-12 16:19:50|33930|75.3|9.72013|2026-01-13|18.58879|8|0.146456|8|-0.146456|8|2026-01-12|20.0486|8|0.147623|8|-0.177253|8||10000||0||0|
2026-01-13 10:39:35|KA.D.RR.CASH.IP|863|2026-01-13 08:00:00|2026-01-13 10:39:20|1293|748.1|8.82446|2026-01-13|14.88497|10|0.077399|8|-0.11583|8|2026-01-12|15.74962|16|0.309358|8|-0.230858|8||10000||0||0|
2026-01-13 10:39:36|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:39:36|ED.D.SAPG.CASH.IP|627|2026-01-13 08:00:00|2026-01-13 10:39:30||287.9|16.61287|2026-01-13|17.92302|8|0.211864|8|-0.164204|8|2026-01-12|10.25445|16|0.213321|9|-0.235405|8||10000||0||0|
2026-01-13 10:39:37|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2026-01-12|6.28378|15|0.170289|15|-0.189021|18||10000||0||0|
2026-01-13 10:39:37|ED.D.SIEGn.CASH.IP|682|2026-01-13 08:00:00|2026-01-13 10:39:20|25820|225.3|14.10034|2026-01-13|9.69761|8|0.115875|8|-0.077414|8|2026-01-12|12.00405|8|0.177901|8|-0.155915|8||10000||0||0|
2026-01-13 10:39:38|EC.D.GLEFP.CASH.IP|652|2026-01-13 08:00:20|2026-01-13 10:39:30|6957|169.7|19.96518|2026-01-13|14.13423|10|0.201497|8|-0.172117|8|2026-01-12|17.36955|8|0.206917|8|-0.174115|8||10000||0||0|
2026-01-13 10:39:39|UD.D.TSLA.CASH.IP|3427|2026-01-12 22:45:50|2026-01-12 23:59:50|44870|124.3|18.80258|2026-01-13|12.8989|10|0.122864|9|-0.173805|9|2026-01-12|0.00961|19|0.216866|14|-0.326129|5||10000||0||0|
2026-01-13 10:39:39|EC.D.FP.CASH.IP|836|2026-01-13 08:00:00|2026-01-13 10:39:30|5575|89.6|15.09058|2026-01-13|18.76955|9|0.089654|8|-0.108128|8|2026-01-12|11.84016|8|0.091258|8|-0.200401|8||10000||0||0|
2026-01-13 10:39:40|SH.D.UBERUS.CASH.IP|395|2026-01-12 22:45:00|2026-01-12 23:59:20|8439|32.5|18.76615|2026-01-13|6.00113|10|0.308642|9|-0.082576|7|2026-01-12|0.28369|10|0.499524|9|-0.578991|21||10000||0||0|
2026-01-13 10:39:40|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2026-01-12|10000||0||0|||10000||0||0|
2026-01-13 10:39:41|KA.D.ULVR.CASH.IP|765|2026-01-13 08:00:00|2026-01-13 10:39:40|4766.5|140.2|14.78355|2026-01-13|10.1717|10|0.147167|8|-0.094617|8|2026-01-12|6.53248|15|0.094857|8|-0.115413|14||10000||0||0|
2026-01-13 10:39:41|SH.D.UPS.CASH.IP|301|2026-01-12 22:42:40|2026-01-12 23:57:00|10662|23|27.29514|2026-01-13|28.70917|3|0.291765|9|-0.552073|9|2026-01-12|0.26849|6|0.657895|9|-0.890153|1||10000||0||0|
2026-01-13 10:39:42|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-12|76.15343|14|6.466251|18|-4.891304|20||10000||0||0|
2026-01-13 10:39:42|SB.D.DIS.CASH.IP|480|2026-01-12 22:46:10|2026-01-12 23:58:30|11260|28.4|15.64586|2026-01-13|0.36413|10|0.133156|1|-0.221592|6|2026-01-12|3.44102|15|0.578085|10|-0.635335|9||10000||0||0|
2026-01-13 10:39:43|SH.D.WFC.CASH.IP|169|2026-01-12 22:47:10|2026-01-12 23:59:40|9500|20.8|35.59287|2026-01-13|20.10132|7|1.521972|9|-0.210881|7|2026-01-12|0.30296|15|2.408719|9|-0.372499|9||10000||0||0|
2026-01-13 10:39:43|UD.D.WYNN.CASH.IP|99|2026-01-12 22:43:20|2026-01-12 23:54:50|11617|2382.5|22.34986|2026-01-13|0.43822|6|0.302245|3|-0.333961|4|2026-01-12|0.75751|21|0.230809|14|-0.805289|12||10000||0||0|
2026-01-13 10:39:44|UD.D.ZMUS.CASH.IP|47|2026-01-12 23:19:40|2026-01-12 23:57:00|8081|13036.4|55.63978|2026-01-13|10.75362|9|0.488429|8|-0.532346|0|2026-01-12|0.22592|4|0.581395|12|-0.954572|12||10000||0||0|
2026-01-13 10:39:44|EJ.D.ZURZ.CASH.IP|475|2026-01-13 08:01:50|2026-01-13 10:39:40|57320|32.2|14.75898|2026-01-13|16.75475|10|0.087397|10|-0.174155|8|2026-01-12|36.3991|8|0.105005|8|-0.139616|8||10000||0||0|
2026-01-13 10:39:45|CS.D.XRPUSD.CFD.IP|3281|2026-01-12 22:47:00|2026-01-12 23:59:50|204.7|4.3|0.50178|2026-01-13|0.49972|9|0.170823|3|-0.131746|1|2026-01-12|0.4929|3|0.276417|1|-0.220989|0|2026-01-11|0.49153|14|0.251524|20|-0.620192|20
2026-01-13 10:39:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2026-01-13|0.49972|9|0.170823|3|-0.131746|1|2026-01-12|0.4929|3|0.276417|1|-0.220989|0|2026-01-11|0.49153|14|0.251524|20|-0.620192|20
2026-01-13 10:39:48|CS.D.BCHUSD.CFD.IP|2518|2026-01-12 22:46:10|2026-01-12 23:57:10|619.82|2.9|0.45604|2026-01-13|0.44966|2|0.219512|6|-0.213143|3|2026-01-12|0.43172|1|0.645554|8|-0.718347|7|2026-01-11|0.42727|6|0.444431|7|-0.655243|6
2026-01-13 10:39:48|IR.D.FLG.FWM2.IP|698|2026-01-13 08:00:00|2026-01-13 10:39:40|9238.5|38.2|0.00983|2026-01-13|0.02165|9|0.021656|9|-0.032466|8|2026-01-12|0.0216|17|0.032466|8|-0.021665|8||10000||0||0|
2026-01-13 10:39:49|IR.D.ULTRA100.FWM.IP|1264|2026-01-12 23:00:00|2026-01-12 23:59:30|11771.4|19|0.00988|2026-01-13|0.03385|0|0.027185|7|-0.027177|9|2026-01-12|0.03382|0|0.052754|13|-0.052572|1|2026-01-11|0.03385|23|0.026244|23|-0.052461|23
2026-01-13 10:39:49|IR.D.BOND100.FWM.IP|921|2026-01-12 23:00:20|2026-01-12 23:55:30|11546.4|22.7|0.00737|2026-01-13|0.03455|0|0.027714|8|-0.027707|7|2026-01-12|0.03453|0|0.054386|0|-0.027767|9|2026-01-11|0.03457|23|0.026797|23|-0.02679|23
2026-01-13 10:39:50|IR.D.10YEAR100.FWM.IP|1733|2026-01-12 23:00:00|2026-01-12 23:56:10|11206.6|52.7|0.00465|2026-01-13|0.03565|0|0.014279|8|-0.014277|7|2026-01-12|0.03562|1|0.014289|12|-0.014287|13|2026-01-11|0.03566|23|0.014267|23|-0.013372|23
2026-01-13 10:39:50|IR.D.05YEAR100.FWM.IP|1328|2026-01-12 23:00:00|2026-01-12 23:59:50||60.1|0.00336|2026-01-13|0.01834|0|0.007342|7|-0.007342|7|2026-01-12|0.01833|0|0.013745|1|-0.011011|14|2026-01-11|0.01834|23|0.007338|23|-0.007338|23
2026-01-13 10:39:51|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2026-01-12|0.17769|19|0.14284|15|-0.189327|14||10000||0||0|
2026-01-13 10:39:51|IR.D.FOAT.FWM1.IP|1100|2026-01-13 00:15:00|2026-01-13 10:39:50|12075|47.5|12.46947|2026-01-13|4.85906|9|0.008282|10|-0.033115|10|2026-01-12|4.94794|7|0.016562|7|-0.016558|7||10000||0||0|
2026-01-13 10:39:52|IR.D.FBTP.FWM1.IP|1010|2026-01-13 07:01:00|2026-01-13 10:39:50|12069|59.8|1.59812|2026-01-13|0.04142|10|0.008288|9|-0.024851|10|2026-01-12|0.04143|14|0.024886|7|-0.024849|8||10000||0||0|
2026-01-13 10:39:53|IR.D.FGBM.FWM1.IP|1155|2026-01-13 00:15:00|2026-01-13 10:39:50|11627|151|1.56239|2026-01-13|0.02578|2|0.008599|9|-0.008598|10|2026-01-12|0.02577|14|0.008603|7|-0.008601|7||10000||0||0|
2026-01-13 10:39:53|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:39:54|IR.D.FGBL.FWM1.IP|1545|2026-01-13 00:15:00|2026-01-13 10:39:50|12786|123.3|4.0191|2026-01-13|0.02345|9|0.015645|10|-0.01564|10|2026-01-12|0.02341|17|0.023472|7|-0.015638|8||10000||0||0|
2026-01-13 10:39:54|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:39:54|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:39:55|SE.D.PANWUS.CASH.IP|688|2026-01-12 22:39:00|2026-01-12 23:59:20||5312.9|28.38561|2026-01-13|4.77134|10|0.207978|9|-0.239425|9|2026-01-12|19.94701|20|0.308461|14|-0.439782|21||10000||0||0|
2026-01-13 10:39:55|UA.D.ABNBUS.CASH.IP|169|2026-01-12 22:46:40|2026-01-12 23:57:00|13755|13.1|26.28874|2026-01-13|0.23178|7|0.555596|10|-0.462829|1|2026-01-12|0.58093|22|0.93948|14|-1.581141|9||10000||0||0|
2026-01-13 10:39:56|UA.D.BIDU.CASH.IP|1737|2026-01-12 22:45:50|2026-01-12 23:58:20|14639|43.6|22.09588|2026-01-13|11.27249|2|0.51902|1|-0.401289|1|2026-01-12|15.19905|14|1.092896|9|-0.748768|21||10000||0||0|
2026-01-13 10:39:57|UC.D.NVDA.CASH.IP|3670|2026-01-12 22:46:20|2026-01-12 23:59:50|18539|235.6|18.31961|2026-01-13|13.87358|1|0.053946|9|-0.048881|1|2026-01-12|0.00552|20|0.436777|14|-0.172126|14||10000||0||0|
2026-01-13 10:39:57|EZ.D.ROBINGREY.Month2.IP|360|2026-01-12 22:47:30|2026-01-12 23:57:50|97.94|0|0|2026-01-13|0|0|0.132289|9|-0.122063|9|2026-01-12|0|9|0.350624|14|-0.805439|9||10000||0||0|
2026-01-13 10:39:58|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:39:58|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2026-01-12|10000||0||0|||10000||0||0|
2026-01-13 10:39:58|SE.D.NETUS.CASH.IP|158|2026-01-12 23:02:20|2026-01-12 23:59:50||4.6|15.27068|2026-01-13|0.31674|3|1.11993|9|-0.231183|7|2026-01-12|0.33111|11|0.672222|11|-1.973296|21||10000||0||0|
2026-01-13 10:39:59|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2026-01-12|10000||0||0|||10000||0||0|
2026-01-13 10:39:59|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-12|0.02837|15|0.309636|14|-0.207469|14||10000||0||0|
2026-01-13 10:40:00|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-12|0.33747|15|0.41507|14|-0.317058|14||10000||0||0|
2026-01-13 10:40:00|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-12|2.43606|14|0.240143|14|-0.19867|14||10000||0||0|
2026-01-13 10:40:01|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-12|11.21293|20|0.247423|14|-0.304507|20||10000||0||0|
2026-01-13 10:40:01|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-12|21.52452|20|0.578112|20|-0.489159|20||10000||0||0|
2026-01-13 10:40:02|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-12|28.49789|20|0.255319|19|-0.170503|15||10000||0||0|
2026-01-13 10:40:02|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-12|52.17275|14|0.923273|20|-0.883559|20||10000||0||0|
2026-01-13 10:40:03|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-12|23.34466|20|0.982318|14|-0.597561|14||10000||0||0|
2026-01-13 10:40:03|UC.D.RIOTUS.CASH.IP|477|2026-01-12 22:45:40|2026-01-12 23:59:10||162.6|25.61758|2026-01-13|40.41281|10|2.230483|9|-0.361882|7|2026-01-12|0.0614|20|0.733333|9|-0.707851|3||10000||0||0|
2026-01-13 10:40:04|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2026-01-12|7.40937|20|0.909091|14|-1.157407|14||10000||0||0|
2026-01-13 10:40:04|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-12|1.45648|20|0.147656|14|-0.30491|14||10000||0||0|
2026-01-13 10:40:05|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2026-01-12|1.2504|14|0.126668|14|-0.087904|14||10000||0||0|
2026-01-13 10:40:05|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-12|0.00455|15|0.087736|14|-0.083056|14||10000||0||0|
2026-01-13 10:40:06|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2026-01-12|0.60362|14|0.18824|14|-0.06099|14||10000||0||0|
2026-01-13 10:40:06|KA.D.IWVLLN.CASH.IP|239|2026-01-13 08:00:20|2026-01-13 10:39:50|6185|6.7|26.80672|2026-01-13|4.54976|10|0.032342|8|-0.080762|8|2026-01-12|24.41951|15|0.081103|8|-0.064506|15||10000||0||0|
2026-01-13 10:40:07|CS.D.LTCUSD.CFE.IP|3141|2026-01-12 22:46:50|2026-01-12 23:59:40|75.87|3.7|0.65779|2026-01-13|0.65435|7|0.260858|7|-0.211752|10|2026-01-12|0.62467|5|0.362591|5|-1.372879|12|2026-01-11|0.6151|3|0.216975|23|-0.236524|15
2026-01-13 10:40:08|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:40:08|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:40:09|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:40:09|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:40:10|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:40:10|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:40:11|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:40:11|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:40:11|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:40:12|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:40:12|OP.D.SPX5.4000P.IP|304|2026-01-12 22:57:10|2026-01-12 23:47:30|0.98|0|94.99087|2026-01-13|77.28371|10|1.587302|1|-1.538462|8|2026-01-12|64.23417|9|2.189781|14|-16.783217|14||10000||0||0|
2026-01-13 10:40:13|OP.D.SPX2.4000P.IP|1726|2026-01-12 22:48:30|2026-01-12 23:59:40|9.93|0|27.41374|2026-01-13|20.09607|0|0.479846|1|-0.286533|3|2026-01-12|18.10366|15|1.372549|21|-3.970452|14||10000||0||0|
2026-01-13 10:40:14|OP.D.SPX3.4000P.IP|1956|2026-01-12 22:48:30|2026-01-12 23:59:50|20.14|0|8.67606|2026-01-13|7.76868|10|0.195027|3|-0.435835|1|2026-01-12|7.42549|9|0.689995|21|-8.088931|13||10000||0||0|
2026-01-13 10:40:14|OP.D.SPX5.4250P.IP|467|2026-01-12 22:50:40|2026-01-12 23:59:40|1.66|0|60.80312|2026-01-13|51.50393|10|1.058201|8|-0.598802|0|2026-01-12|42.89656|9|2.392344|13|-11.574074|14||10000||0||0|
2026-01-13 10:40:15|OP.D.SPX2.4250P.IP|2144|2026-01-12 22:48:30|2026-01-12 23:59:50|12.44|0|25.79126|2026-01-13|16.05015|0|0.314713|6|-0.391543|3|2026-01-12|13.28276|15|1.142422|13|-1.954887|14||10000||0||0|
2026-01-13 10:40:16|OP.D.SPX3.4250P.IP|2568|2026-01-12 22:47:10|2026-01-12 23:59:50|24.53|0|13.24736|2026-01-13|9.76685|0|0.243112|1|-0.321156|1|2026-01-12|8.61473|14|2.196486|15|-1.27907|4||10000||0||0|
2026-01-13 10:40:16|OP.D.SPX5.4500P.IP|843|2026-01-12 22:48:30|2026-01-12 23:57:30|2.5|0|40.77925|2026-01-13|35.03769|10|1.831502|6|-1.798561|1|2026-01-12|29.7221|9|1.865672|18|-7.920792|14||10000||0||0|
2026-01-13 10:40:17|OP.D.SPX2.4500P.IP|2368|2026-01-12 22:48:30|2026-01-12 23:59:50|15.29|0|21.83568|2026-01-13|13.05257|0|0.388853|7|-0.32175|5|2026-01-12|12.4729|8|0.917431|21|-0.988264|14||10000||0||0|
2026-01-13 10:40:18|OP.D.SPX3.4500P.IP|2890|2026-01-12 22:48:10|2026-01-12 23:59:50|29.78|0|11.55341|2026-01-13|8.04562|0|0.201681|5|-0.266667|1|2026-01-12|8.05388|8|0.939423|6|-1.091843|4||10000||0||0|
2026-01-13 10:40:19|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:40:19|OP.D.SPX4.4250P.IP|1|2026-01-13 01:16:00|2026-01-13 01:16:00||0|0|2026-01-13|10000||0||0||2026-01-12|10000||0||0|||10000||0||0|
2026-01-13 10:40:20|IR.D.02YEAR100.FWM.IP|991|2026-01-12 23:00:20|2026-01-12 23:59:50|10421.5|60|0.00289|2026-01-13|0.01919|0|0.003839|8|-0.003839|7|2026-01-12|0.01918|0|0.003838|15|-0.003838|12|2026-01-11|0.01919|23|0.007676|23|-0.003838|23
2026-01-13 10:40:20|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:40:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:40:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:40:21|UB.D.HOODUS.CASH.IP|1351|2026-01-12 22:46:30|2026-01-12 23:58:50|11715|49.2|21.11695|2026-01-13|19.11775|10|0.230572|9|-0.24683|2|2026-01-12|1.17247|15|0.808152|14|-0.632144|1||10000||0||0|
2026-01-13 10:40:22|CS.D.EOSUSD.CFD.IP|910|2026-01-12 22:47:00|2026-01-12 23:59:30|17|1.2|1.16775|2026-01-13|1.15856|9|0.408879|7|-0.816327|0|2026-01-12|1.12854|2|3.419811|11|-3.2|10|2026-01-11|1.11516|4|3.425481|20|-3.331451|20
2026-01-13 10:40:23|CS.D.ADAUSD.CFE.IP|3788|2026-01-12 22:46:30|2026-01-12 23:59:30|38.44|5.8|0.77389|2026-01-13|0.7655|9|0.256279|6|-0.181865|1|2026-01-12|0.75155|3|0.282124|1|-0.258065|0|2026-01-11|0.77403|23|0.234497|23|-0.487429|13
2026-01-13 10:40:24|CS.D.XLMUSD.CFD.IP|1068|2026-01-12 22:47:30|2026-01-12 23:59:50|21.86|1.3|0.58829|2026-01-13|0.58269|9|0.31362|5|-0.179211|9|2026-01-12|0.57259|3|0.457666|9|-0.224517|8|2026-01-11|0.57108|9|0.220459|16|-0.268938|20
2026-01-13 10:40:24|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:40:25|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:40:26|IX.D.HSTECH.IFU.IP|3640|2026-01-12 22:47:00|2026-01-12 23:59:50|5987.6|52.3|0.77904|2026-01-13|0.06737|2|0.134494|1|-0.158262|1|2026-01-12|0.06831|7|0.283633|1|-0.13967|2|2026-01-11|0.15721|23|0.024453|23|-0.015731|23
2026-01-13 10:40:26|IX.D.TOPIX.IFU.IP|3214|2026-01-12 22:48:30|2026-01-12 23:59:50|3609.8|14.8|0.02711|2026-01-13|0.02221|5|0.083102|0|-0.091578|0|2026-01-12|0.02204|1|0.091213|0|-0.116215|23|2026-01-11|0.04878|23|0.08868|23|-0.09111|23
2026-01-13 10:40:27|CS.D.UNIUSD.CFE.IP|3698|2026-01-12 22:46:40|2026-01-12 23:59:30|535.12|6|0.57042|2026-01-13|0.56641|9|0.218394|3|-0.174738|9|2026-01-12|0.55322|5|0.277543|1|-0.430015|5|2026-01-11|0.55818|12|0.241884|16|-0.49975|23
2026-01-13 10:40:29|CS.D.LNKUSD.CFE.IP|3822|2026-01-12 22:46:40|2026-01-12 23:59:50|1304.73|6.8|0.47995|2026-01-13|0.47587|10|0.19828|4|-0.224745|9|2026-01-12|0.46986|3|0.244878|14|-0.334398|9|2026-01-11|0.47478|17|0.204297|8|-0.222767|23
2026-01-13 10:40:29|CS.D.DOTUSD.CFE.IP|1064|2026-01-12 22:46:40|2026-01-12 23:57:50|204.75|1.4|0.57934|2026-01-13|0.57455|5|0.192354|9|-0.239521|2|2026-01-12|0.56279|3|0.241022|1|-0.242307|0|2026-01-11|0.56895|9|0.29067|16|-0.342885|23
2026-01-13 10:40:30|CS.D.DOGUSD.CFE.IP|2835|2026-01-12 22:46:50|2026-01-12 23:59:30|13.62|4.6|0.58147|2026-01-13|0.57405|10|0.220426|3|-0.146628|1|2026-01-12|0.56736|3|0.291545|17|-0.294768|8|2026-01-11|0.57064|14|0.219619|22|-0.722543|15
2026-01-13 10:40:31|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:40:31|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:40:32|OP.D.SPX3.5000C.IP|3411|2026-01-12 22:47:10|2026-01-12 23:59:50|2094.52|0|0.1999|2026-01-13|0.19051|7|0.121256|3|-0.073931|3|2026-01-12|0.18992|20|0.206633|4|-0.126543|6||10000||0||0|
2026-01-13 10:40:33|OP.D.SPX3.4750P.IP|3019|2026-01-12 22:47:10|2026-01-12 23:59:50|36.31|0|10.01427|2026-01-13|8.19466|10|0.275482|9|-0.300958|1|2026-01-12|7.25309|15|0.837521|21|-0.401822|14||10000||0||0|
2026-01-13 10:40:34|OP.D.SPX3.5000P.IP|3113|2026-01-12 22:47:10|2026-01-12 23:59:50|44.88|0|9.4644|2026-01-13|8.08129|6|0.290308|2|-0.22242|8|2026-01-12|7.253|14|0.618205|6|-1.374866|14||10000||0||0|
2026-01-13 10:40:34|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:40:35|OP.D.SPX5.5000C.IP|3518|2026-01-12 22:47:10|2026-01-12 23:59:50|1995.84|0|0.10918|2026-01-13|0.09994|7|0.076505|9|-0.08547|8|2026-01-12|0.09957|20|0.215747|14|-0.137823|14||10000||0||0|
2026-01-13 10:40:35|OP.D.SPX5.4750P.IP|972|2026-01-12 22:49:00|2026-01-12 23:59:40|3.55|0|28.66635|2026-01-13|24.7626|10|2.349869|1|-1.005025|1|2026-01-12|21.4196|9|5.515588|13|-8.591885|14||10000||0||0|
2026-01-13 10:40:36|OP.D.SPX5.5000P.IP|1355|2026-01-12 22:52:20|2026-01-12 23:57:40|5.11|0|20.50642|2026-01-13|18.06866|10|0.929368|1|-0.556586|1|2026-01-12|15.61351|9|5.208333|13|-12.872841|14||10000||0||0|
2026-01-13 10:40:36|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:40:37|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:40:37|OP.D.SPX2.4750P.IP|2675|2026-01-12 22:47:10|2026-01-12 23:59:50|18.94|0|18.2536|2026-01-13|15.40729|6|0.369004|8|-0.316623|5|2026-01-12|10.61743|23|0.957179|6|-2.183623|13||10000||0||0|
2026-01-13 10:40:38|OP.D.SPX2.5000P.IP|2880|2026-01-12 22:47:10|2026-01-12 23:59:50|23.41|0|10.72529|2026-01-13|10.15588|10|0.428266|2|-0.382979|2|2026-01-12|9.43199|9|0.892133|6|-2.009844|13||10000||0||0|
2026-01-13 10:40:38|IR.D.FBTP.FWM1.IP|4|2026-01-13 10:40:00|2026-01-13 10:40:30|12071|40|0.03106|2026-01-13|0.04142|10|0.024859|10|-0.024851|10|2026-01-12|0.04143|14|0.024886|7|-0.024849|8||10000||0||0|
2026-01-13 10:40:39|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:40:39|IX.D.OMX20.IFM.IP|735|2026-01-13 08:08:40|2026-01-13 10:40:20|1572.25|18.6|0.03152|2026-01-13|0.03175|9|0.047731|8|-0.044532|8|2026-01-12|0.03196|15|0.067269|10|-0.038344|15||10000||0||0|
2026-01-13 10:40:40|IX.D.SUNNAS.IFE.IP|4241|2026-01-12 22:47:00|2026-01-12 23:59:50|25714.2|0|0.11665|2026-01-13|0.11655|9|0.024129|1|-0.032323|1|2026-01-12|0.11622|19|0.165851|14|-0.091684|0|2026-01-11|0.11644|1|0.098094|23|-0.060302|23
2026-01-13 10:40:41|IX.D.SUNDOW.IFE.IP|3944|2026-01-12 22:47:00|2026-01-12 23:59:50|49503.7|0|0.11107|2026-01-13|0.11101|3|0.015146|1|-0.024639|8|2026-01-12|0.11102|20|0.070934|14|-0.106496|14|2026-01-11|0.11124|20|0.033783|23|-0.096807|23
2026-01-13 10:40:42|IX.D.SUNFUN.IFE.IP|2923|2026-01-12 22:46:50|2026-01-12 23:59:50|10136.2|0|0.09867|2026-01-13|0.09864|2|0.039476|1|-0.021706|7|2026-01-12|0.09862|21|0.054356|1|-0.063356|8|2026-01-11|0.09871|23|0.013824|23|-0.017771|23
2026-01-13 10:40:43|IX.D.SUNDAX.IFMG.IP|3221|2026-01-12 22:47:00|2026-01-12 23:59:50|25407.5|0|0.11808|2026-01-13|0.11798|2|0.035463|8|-0.087688|8|2026-01-12|0.11797|21|0.046432|6|-0.038053|8|2026-01-11|0.1187|0|0.02019|23|-0.015437|23
2026-01-13 10:40:44|CS.D.AVXUSD.CFD.IP|2652|2026-01-12 22:48:00|2026-01-12 23:59:20|13.47|4.4|0.51416|2026-01-13|0.50821|9|0.148699|0|-0.148368|1|2026-01-12|0.49783|3|0.296296|8|-0.446429|14|2026-01-11|0.50444|17|0.215672|16|-0.36846|23
2026-01-13 10:40:44|UC.D.MSTR.CASH.IP|2376|2026-01-12 22:46:50|2026-01-12 23:59:50|16335|69.1|31.71616|2026-01-13|39.2658|9|0.185759|0|-0.346599|1|2026-01-12|0.04646|20|0.581984|1|-0.407539|14||10000||0||0|
2026-01-13 10:40:45|CS.D.SOLUSD.CFD.IP|4161|2026-01-12 22:46:50|2026-01-12 23:59:50|138.79|9.7|0.50214|2026-01-13|0.49372|10|0.193465|6|-0.148557|9|2026-01-12|0.49053|3|0.286693|3|-0.366327|9|2026-01-11|0.50247|19|0.562208|22|-0.229671|17
2026-01-13 10:40:46|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2026-01-12|0.10209|19|0.073644|14|-0.075396|15||10000||0||0|
2026-01-13 10:40:47|CS.D.XRPUSD.CFD.IP|6|2026-01-13 10:39:50|2026-01-13 10:40:40|205.63|4|0.50074|2026-01-13|0.49972|9|0.170823|3|-0.131746|1|2026-01-12|0.4929|3|0.276417|1|-0.220989|0|2026-01-11|0.49153|14|0.251524|20|-0.620192|20
2026-01-13 10:40:47|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:40:48|IR.D.FGBX.FWM1.IP|1287|2026-01-13 00:15:40|2026-01-13 10:40:30|11033|25.9|12.9898|2026-01-13|2.38852|10|0.090686|10|-0.054372|10|2026-01-12|0.03603|15|0.054491|8|-0.054353|7||10000||0||0|
2026-01-13 10:40:48|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:40:49|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2026-01-12|0.85661|18|0.244216|16|-0.824478|16||10000||0||0|
2026-01-13 10:40:49|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:40:50|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0||2026-01-12|1.00295|14|0.682415|17|-3.121145|13||10000||0||0|
2026-01-13 10:40:50|CO.D.O.FWM1.IP|160|2026-01-13 01:00:00|2026-01-13 09:54:40|291.8|0.3|1.02854|2026-01-13|0.34025|7|1.00346|1|-1.062008|1|2026-01-12|0.44381|1|0.91868|17|-1.126574|16||10000||0||0|
2026-01-13 10:40:51|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:40:51|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:40:52|CO.D.RR.FWM2.IP|54|2026-01-13 01:00:00|2026-01-13 02:49:50|10335|1.1|1.42066|2026-01-13|1.41822|1|0.926829|1|-0.942484|1|2026-01-12|0.39079|18|0.984979|19|-0.878906|19||10000||0||0|
2026-01-13 10:40:53|KA.D.SHELLN.CASH.IP|761|2026-01-13 08:00:10|2026-01-13 10:40:40|2683.5|747.3|13.41785|2026-01-13|10.40048|10|0.093809|8|-0.037439|8|2026-01-12|13.90612|16|0.094787|14|-0.075815|13||10000||0||0|
2026-01-13 10:40:53|EC.D.URWFP.CASH.IP|478|2026-01-13 08:00:20|2026-01-13 10:40:50|9290|16|24.30417|2026-01-13|21.93803|10|0.194217|8|-0.171196|8|2026-01-12|21.99778|8|0.106633|10|-0.171086|8||10000||0||0|
2026-01-13 10:40:54|SD.D.LLY.CASH.IP|873|2026-01-12 22:47:00|2026-01-12 23:59:20||5.2|22.58738|2026-01-13|44.70259|9|0.24682|9|-0.259137|9|2026-01-12|13.01004|15|0.363996|14|-0.31746|10||10000||0||0|
2026-01-13 10:40:54|EP.D.MAERA.CASH.IP|214|2026-01-13 08:00:00|2026-01-13 10:22:50||2.5|20.65698|2026-01-13|28.44492|8|0.745805|8|-0.4329|8|2026-01-12|29.68605|14|0.264201|8|-0.199468|8||10000||0||0|
2026-01-13 10:40:55|AC.D.1919HK.CASH.IP|1499|2026-01-13 01:30:00|2026-01-13 07:59:50|1383|10235.4|3.69577|2026-01-13|3.06976|7|0.216138|1|-0.217391|7|2026-01-12|0.07237|7|0.145985|1|-0.218978|2||10000||0||0|
2026-01-13 10:40:55|EP.D.NOVOB.CASH.IP|848|2026-01-13 08:00:00|2026-01-13 10:25:50|38375|498.8|8.15171|2026-01-13|6.15337|8|0.168831|8|-0.233736|8|2026-01-12|2.53999|15|0.262398|8|-0.287469|8||10000||0||0|
2026-01-13 10:40:55|EJ.D.SQNSW.CASH.IP|210|2026-01-13 08:01:50|2026-01-13 10:39:30|49180|13|14.8993|2026-01-13|10.62209|10|0.609756|8|-0.486224|10|2026-01-12|13.49338|12|0.543024|8|-0.328407|9||10000||0||0|
2026-01-13 10:40:56|UB.D.IBKR.CASH.IP|339|2026-01-12 22:39:50|2026-01-12 23:57:00||1229.4|31.61493|2026-01-13|0.34031|7|0.18508|1|-0.282885|4|2026-01-12|0.25496|22|0.585463|14|-1.149588|1||10000||0||0|
2026-01-13 10:40:56|KA.D.IGG.CASH.IP|190|2026-01-13 08:00:20|2026-01-13 10:40:30|1309|146.4|11.63176|2026-01-13|9.25306|10|0.152905|10|-0.152672|10|2026-01-12|18.24356|10|0.306984|8|-0.305344|8||10000||0||0|
2026-01-13 10:40:57|KA.D.WISELN.CASH.IP|362|2026-01-13 08:00:10|2026-01-13 10:40:30|833.9|358.5|9.42245|2026-01-13|13.72351|10|0.05988|9|-0.416419|8|2026-01-12|30.90864|8|0.291886|8|-0.404858|8||10000||0||0|
2026-01-13 10:40:57|UB.D.INTU.CASH.IP|181|2026-01-12 22:38:10|2026-01-12 23:59:30|63080|4290.1|31.53557|2026-01-13|0.12721|6|0.090029|2|-0.126426|1|2026-01-12|0.27594|22|0.271846|14|-0.55377|12||10000||0||0|
2026-01-13 10:40:58|UA.D.CRWDUS.CASH.IP|721|2026-01-12 22:46:50|2026-01-12 23:59:30|46350|7.1|39.82212|2026-01-13|33.82103|9|4.843074|9|-0.206469|10|2026-01-12|17.57794|14|0.366013|14|-0.431034|5||10000||0||0|
2026-01-13 10:40:58|SB.D.CRM.CASH.IP|374|2026-01-12 22:47:10|2026-01-12 23:57:00||7.6|20.89032|2026-01-13|0.01156|6|0.244784|9|-0.449282|9|2026-01-12|12.72425|20|0.320959|12|-0.398638|11||10000||0||0|
2026-01-13 10:40:59|UC.D.PCLN.CASH.IP|187|2026-01-12 22:35:40|2026-01-12 23:58:30|488435|0.5|36.5016|2026-01-13|0.93615|9|0.1603|1|-0.223601|3|2026-01-12|1.10418|9|0.20363|15|-0.66471|21||10000||0||0|
2026-01-13 10:40:59|UA.D.COINUS.CASH.IP|1868|2026-01-12 22:47:20|2026-01-12 23:59:10|24265|27.5|25.45837|2026-01-13|17.32266|10|0.163921|10|-0.241319|5|2026-01-12|5.81612|15|0.486577|14|-0.575528|14||10000||0||0|
2026-01-13 10:41:00|SG.D.TSM.CASH.IP|2312|2026-01-12 22:47:10|2026-01-12 23:59:50|33250|47.1|24.11003|2026-01-13|30.74319|1|0.999238|9|-0.183746|1|2026-01-12|1.85512|15|0.356629|9|-0.258533|1||10000||0||0|
2026-01-13 10:41:01|UA.D.ASML.CASH.IP|1978|2026-01-12 22:47:50|2026-01-12 23:59:10||3.5|8.48859|2026-01-13|2.27439|9|0.470069|8|-0.268287|6|2026-01-12|0.33996|15|0.719327|7|-0.433674|1||10000||0||0|
2026-01-13 10:41:01|UC.D.MRVL.CASH.IP|1016|2026-01-12 22:46:30|2026-01-12 23:59:20|8293|56.8|22.74988|2026-01-13|37.63949|10|0.169471|0|-0.205861|1|2026-01-12|5.01092|15|0.457831|14|-0.339312|1||10000||0||0|
2026-01-13 10:41:02|SA.D.BRKB.CASH.IP|599|2026-01-12 22:47:10|2026-01-12 23:59:10|49772|18.4|25.2175|2026-01-13|20.01242|5|0.150748|9|-0.074287|9|2026-01-12|10.65938|20|0.128643|9|-0.363273|1||10000||0||0|
2026-01-13 10:41:02|UB.D.FSLR.CASH.IP|271|2026-01-12 22:40:10|2026-01-12 23:59:20|23700|651.1|25.92855|2026-01-13|40.39694|4|0.684524|9|-0.765252|1|2026-01-12|0.21277|11|0.533618|14|-1.114944|21||10000||0||0|
2026-01-13 10:41:03|ED.D.ENRGY.CASH.IP|536|2026-01-13 08:00:10|2026-01-13 10:40:50|12695|209.3|29.14085|2026-01-13|25.53677|10|0.275699|10|-0.236593|9|2026-01-12|21.11598|8|0.47866|8|-0.238284|8||10000||0||0|
2026-01-13 10:41:03|ED.D.RHM.CASH.IP|793|2026-01-13 08:00:20|2026-01-13 10:40:50|188850|56.6|13.27867|2026-01-13|11.34614|8|0.265534|8|-0.211138|8|2026-01-12|1.33193|16|0.265604|16|-0.292087|16||10000||0||0|
2026-01-13 10:41:04|SA.D.ABBVWUS.CASH.IP|208|2026-01-12 22:47:00|2026-01-12 23:57:00||19.2|30.33884|2026-01-13|0.92868|10|0.090703|7|-0.163265|5|2026-01-12|0.14301|5|21.728518|9|-0.713409|21||10000||0||0|
2026-01-13 10:41:05|SA.D.AMTUS.CASH.IP|57|2026-01-12 22:34:30|2026-01-12 23:54:50|16958|3.3|14.16293|2026-01-13|0.1683|8|0.093278|8|-0.305469|1|2026-01-12|0.20704|6|0.879016|14|-2.046528|21||10000||0||0|
2026-01-13 10:41:05|SB.D.DLRUS.CASH.IP|66|2026-01-13 00:20:20|2026-01-13 10:15:10|15750|14256.6|9.24781|2026-01-13|0.32227|5|0.24127|1|-0.597053|9|2026-01-12|0.70725|1|0.894569|14|-3.62668|21||10000||0||0|
2026-01-13 10:41:05|SG.D.SPG.CASH.IP|45|2026-01-12 23:00:00|2026-01-12 23:11:50|18423|1.9|27.32233|2026-01-13|0.13256|6|0.059825|0|-0.005428|1|2026-01-12|0.96976|1|0.34851|9|-0.909682|21||10000||0||0|
2026-01-13 10:41:06|ED.D.ANNGY.CASH.IP|387|2026-01-13 08:00:00|2026-01-13 10:41:00|2512|347|19.41596|2026-01-13|25.74928|8|0.159299|8|-0.079554|10|2026-01-12|24.82775|8|0.079239|15|-0.079239|15||10000||0||0|
2026-01-13 10:41:07|UA.D.AVGO.CASH.IP|2301|2026-01-12 22:47:20|2026-01-12 23:59:50|35063|1840.6|22.48134|2026-01-13|36.94397|1|0.196408|9|-0.142045|9|2026-01-12|1.44761|15|0.955675|14|-0.623907|1||10000||0||0|
2026-01-13 10:41:07|UA.D.APPUS.CASH.IP|627|2026-01-12 22:45:30|2026-01-12 23:57:00||11.5|21.72264|2026-01-13|0.75374|10|0.137405|7|-0.40082|1|2026-01-12|13.53509|14|0.452175|14|-0.497512|16||10000||0||0|
2026-01-13 10:41:08|UC.D.MU.CASH.IP|2473|2026-01-12 22:47:20|2026-01-12 23:59:40|34445|76.2|23.95709|2026-01-13|15.00394|10|0.084129|10|-0.18314|0|2026-01-12|0.91577|15|0.702507|14|-0.585634|14||10000||0||0|
2026-01-13 10:41:09|SE.D.NOWUS.CASH.IP|655|2026-01-12 22:47:10|2026-01-12 23:57:30||25.6|27.54191|2026-01-13|27.06487|10|0.665345|9|-0.545645|2|2026-01-12|6.19375|20|0.352609|3|-0.59503|11||10000||0||0|
2026-01-13 10:41:09|UC.D.MELI.CASH.IP|285|2026-01-12 22:48:40|2026-01-12 23:57:00||0.9|43.20984|2026-01-13|43.06255|8|0.244414|9|-0.252069|9|2026-01-12|13.78795|22|0.465116|10|-0.757971|23||10000||0||0|
2026-01-13 10:41:10|SG.D.SPOTUS.CASH.IP|406|2026-01-12 22:43:10|2026-01-12 23:59:40||5.6|13.82939|2026-01-13|14.35613|7|0.743784|9|-0.568182|9|2026-01-12|29.91989|20|0.461378|14|-0.722587|21||10000||0||0|
2026-01-13 10:41:10|SH.D.VSTUS.CASH.IP|1273|2026-01-12 22:48:00|2026-01-12 23:58:30|17630|40.6|31.54112|2026-01-13|41.36311|6|1.074644|0|-0.612453|7|2026-01-12|9.3699|20|2.795646|9|-1.047904|9||10000||0||0|
2026-01-13 10:41:11|SE.D.NRG.CASH.IP|47|2026-01-13 01:05:40|2026-01-13 09:00:00||8.7|21.47908|2026-01-13|0.32103|4|0.295918|5|-0.227318|6|2026-01-12|0.52529|3|2.042795|9|-2.566687|21||10000||0||0|
2026-01-13 10:41:11|EF.D.ENEL.CASH.IP|895|2026-01-13 08:00:20|2026-01-13 10:41:10|921.8|1387.2|13.87479|2026-01-13|10.96163|8|0.075553|8|-0.064732|8|2026-01-12|8.54802|16|0.086608|8|-0.097297|8||10000||0||0|
2026-01-13 10:41:12|EC.D.GSZFP.CASH.IP|314|2026-01-13 08:00:10|2026-01-13 10:41:10|2345|25.7|12.1526|2026-01-13|5.51267|10|0.085361|8|-0.16835|8|2026-01-12|10.3838|12|0.084962|8|-0.084317|8||10000||0||0|
2026-01-13 10:41:12|EC.D.AI.CASH.IP|822|2026-01-13 08:00:20|2026-01-13 10:41:10|15795|20.9|14.37419|2026-01-13|14.20006|8|0.088239|8|-0.113364|8|2026-01-12|7.47482|8|0.088261|8|-0.112853|8||10000||0||0|
2026-01-13 10:41:13|SG.D.SHW.CASH.IP|21|2026-01-13 01:00:10|2026-01-13 08:40:00|35559|0|28.9813|2026-01-13|0.59464|3|0.718027|2|-0.228079|2|2026-01-12|2.09908|1|4.177849|9|-3.526188|21||10000||0||0|
2026-01-13 10:41:14|KA.D.BLT.CASH.IP|412|2026-01-13 08:00:00|2026-01-13 10:41:10|2380|285.6|11.92729|2026-01-13|8.43126|10|0.083893|9|-0.126529|8|2026-01-12|33.14931|15|0.345274|8|-0.258287|14||10000||0||0|
2026-01-13 10:41:14|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-13 10:41:14|SB.D.ECL.CASH.IP|14|2026-01-13 01:31:10|2026-01-13 09:00:00||63.7|35.83539|2026-01-13|0.41984|5|0.742909|8|-0.00369|8|2026-01-12|0.16878|4|0.416543|14|-4.712525|21||10000||0||0|
2026-01-13 10:41:15|ED.D.ALVGY.CASH.IP|556|2026-01-13 08:00:10|2026-01-13 10:41:00|37995|54.3|22.14103|2026-01-13|23.6276|10|0.132135|8|-0.105125|8|2026-01-12|21.97563|16|0.132732|8|-0.236842|8||10000||0||0|
2026-01-13 10:41:16|EC.D.STLAFP.CASH.IP|918|2026-01-13 08:00:20|2026-01-13 10:41:10|884.5|365|6.69545|2026-01-13|2.88633|8|0.169549|10|-0.22304|8|2026-01-12|4.04366|8|0.155538|14|-0.246967|8||10000||0||0|
2026-01-13 10:41:16|EJ.D.GIVN.CASH.IP|484|2026-01-13 08:01:50|2026-01-13 10:41:10|319700|3.7|15.54464|2026-01-13|16.29818|8|0.249299|8|-0.123877|8|2026-01-12|17.20851|8|0.218818|8|-0.125078|15||10000||0||0|
2026-01-13 10:41:16|EC.D.CS.CASH.IP|641|2026-01-13 08:00:00|2026-01-13 10:41:00|3927|158.5|13.28208|2026-01-13|3.79554|10|0.101163|8|-0.126422|8|2026-01-12|11.72704|14|0.076181|8|-0.126422|8||10000||0||0|
2026-01-13 10:41:17|EG.D.PRXNA.CASH.IP|601|2026-01-13 08:00:20|2026-01-13 10:41:10|5559|69.6|13.00392|2026-01-13|10.67478|10|0.108186|8|-0.214977|8|2026-01-12|10.42671|15|0.147384|8|-0.180148|16||10000||0||0|
2026-01-13 10:41:17|EC.D.SASY.CASH.IP|771|2026-01-13 08:00:00|2026-01-13 10:41:00|8203|34.8|16.62082|2026-01-13|14.78782|8|0.145684|8|-0.121286|9|2026-01-12|5.27563|8|0.295473|8|-0.26253|14||10000||0||0|
2026-01-13 10:41:18|KA.D.BA.CASH.IP|742|2026-01-13 08:00:10|2026-01-13 10:41:00|2087|546.3|10.12677|2026-01-13|22.21782|8|0.144718|8|-0.193986|8|2026-01-12|12.58439|8|0.578592|8|-0.336538|8||10000||0||0|
2026-01-13 10:41:18|AC.D.1810HK.CASH.IP|1980|2026-01-13 01:30:00|2026-01-13 07:59:50|3800|94716.9|0.6295|2026-01-13|0.05188|3|0.259471|2|-0.205339|1|2026-01-12|0.05322|3|0.268528|1|-1.112288|1||10000||0||0|
2026-01-13 10:41:19|AC.D.700HK.CASH.IP|1971|2026-01-13 01:30:00|2026-01-13 07:59:50|62450|10097.6|0.68455|2026-01-13|0.14048|7|0.394322|1|-0.235294|1|2026-01-12|0.08346|7|0.162999|1|-0.243309|1||10000||0||0|
2026-01-13 10:41:20|MT.D.PA.FWM1.IP|3516|2026-01-12 23:00:00|2026-01-12 23:59:50|1879|0.5|0.26061|2026-01-13|0.1671|10|0.682035|1|-1.180998|1|2026-01-12|0.10328|17|0.632421|1|-0.595238|23|2026-01-11|0.25947|23|0.392516|23|-0.320556|23
2026-01-13 10:41:21|MT.D.PL.FWM1.IP|3927|2026-01-12 23:00:00|2026-01-12 23:59:50|2346.3|1.8|0.17387|2026-01-13|0.08558|9|0.506976|1|-0.965382|1|2026-01-12|0.0636|19|0.596513|1|-0.541028|23|2026-01-11|0.16087|23|0.234912|23|-0.222387|23