2026-01-09 20:24:47|IX.D.SPTRD.IED.IP|7966|2026-01-08 20:51:40|2026-01-08 23:59:50|6923.87|148.2|0.0089|2026-01-09|0.00717|19|0.08912|15|-0.067662|14|2026-01-08|0.00722|17|0.103423|7|-0.090887|14|2026-01-07|0.00718|17|0.036275|14|-0.151096|15
2026-01-09 20:24:48|IX.D.RUSSELL.IED.IP|7491|2026-01-08 20:51:40|2026-01-08 23:59:50|2604|23.9|0.01145|2026-01-09|0.0114|17|0.206857|13|-0.164078|14|2026-01-08|0.01151|23|0.10903|14|-0.158835|14|2026-01-07|0.0116|3|0.093648|15|-0.175254|15
2026-01-09 20:24:50|IX.D.DOW.IDE.IP|8089|2026-01-08 20:51:40|2026-01-08 23:59:50|49306.6|9.9|0.00785|2026-01-09|0.00505|16|0.136774|14|-0.114856|14|2026-01-08|0.00507|17|0.089593|14|-0.087442|14|2026-01-07|0.00507|15|0.076058|14|-0.087674|15
2026-01-09 20:24:52|IX.D.FANG.IFM.IP|8191|2026-01-08 20:51:50|2026-01-08 23:59:50|15702.6|0|0.02152|2026-01-09|0.01137|19|0.192341|9|-0.126677|14|2026-01-08|0.01145|15|0.201663|7|-0.158147|14|2026-01-07|0.01124|17|0.15219|9|-0.229697|15
2026-01-09 20:24:53|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:24:54|IX.D.ASX.IFD.IP|5012|2026-01-08 20:51:50|2026-01-08 23:59:50|8725.8|7|0.02344|2026-01-09|0.01144|1|0.068807|13|-0.091664|13|2026-01-08|0.01146|2|0.051655|7|-0.117123|6|2026-01-07|0.01147|0|0.189575|0|-0.056192|0
2026-01-09 20:24:54|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:24:56|IX.D.CAC.IFM.IP|5678|2026-01-08 20:51:50|2026-01-08 23:59:50|8272.1|6.4|0.0218|2026-01-09|0.01199|15|0.076156|8|-0.081013|7|2026-01-08|0.01212|15|0.069322|7|-0.097345|8|2026-01-07|0.01214|11|0.066531|0|-0.143951|8
2026-01-09 20:24:56|IX.D.SPTRD.IED.IP|1|2026-01-09 20:24:50|2026-01-09 20:24:50|6977.5|45|0.00717|2026-01-09|0.00717|19|0.08912|15|-0.067662|14|2026-01-08|0.00722|17|0.103423|7|-0.090887|14|2026-01-07|0.00718|17|0.036275|14|-0.151096|15
2026-01-09 20:24:57|IX.D.XINHUA.IFM.IP|6290|2026-01-08 20:52:20|2026-01-08 23:59:50|15482.5|51.8|5.37601|2026-01-09|0.06438|20|0.103657|1|-0.106796|1|2026-01-08|0.06439|1|0.104871|8|-0.135027|1|2026-01-07|0.06386|1|0.089591|1|-0.102044|1
2026-01-09 20:24:58|IX.D.RUSSELL.IED.IP|1|2026-01-09 20:24:50|2026-01-09 20:24:50|2619.7|14|0.01145|2026-01-09|0.0114|17|0.206857|13|-0.164078|14|2026-01-08|0.01151|23|0.10903|14|-0.158835|14|2026-01-07|0.0116|3|0.093648|15|-0.175254|15
2026-01-09 20:24:58|IX.D.HSCHIN.IFU.IP|6517|2026-01-08 20:51:50|2026-01-08 23:59:50|9095.8|12.4|0.09834|2026-01-09|0.06592|17|0.116118|9|-0.091266|1|2026-01-08|0.06601|17|0.318682|1|-0.231138|1|2026-01-07|0.06556|2|0.08716|1|-0.137446|15
2026-01-09 20:24:59|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:24:59|IX.D.DOW.IDE.IP|1|2026-01-09 20:24:50|2026-01-09 20:24:50|49525.3|3|0.00505|2026-01-09|0.00505|16|0.136774|14|-0.114856|14|2026-01-08|0.00507|17|0.089593|14|-0.087442|14|2026-01-07|0.00507|15|0.076058|14|-0.087674|15
2026-01-09 20:25:00|IX.D.EMGMKT.IFE.IP|4743|2026-01-08 20:52:00|2026-01-08 23:59:50|1457.9|13.2|0.07471|2026-01-09|0.03412|20|0.075348|15|-0.096055|1|2026-01-08|0.03429|20|0.123924|7|-0.061809|14|2026-01-07|0.03417|16|0.2676|22|-0.217288|1
2026-01-09 20:25:01|IX.D.FANG.IFM.IP|1|2026-01-09 20:25:00|2026-01-09 20:25:00|15837.1|0|0.01137|2026-01-09|0.01137|19|0.192341|9|-0.126677|14|2026-01-08|0.01145|15|0.201663|7|-0.158147|14|2026-01-07|0.01124|17|0.15219|9|-0.229697|15
2026-01-09 20:25:01|IX.D.STXE.IFM.IP|5597|2026-01-08 20:51:50|2026-01-08 23:59:50|5926.2|104.6|0.01657|2026-01-09|0.025|20|0.05065|8|-0.050249|13|2026-01-08|0.02532|8|0.101522|7|-0.03386|16|2026-01-07|0.02525|7|0.075763|0|-0.118258|15
2026-01-09 20:25:01|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:25:02|IX.D.FTSE.CFD.IP|6743|2026-01-08 20:52:00|2026-01-08 23:59:50|10076.9|8.2|0.01956|2026-01-09|0.00988|15|0.079024|13|-0.078464|8|2026-01-08|0.00995|15|0.063911|8|-0.110891|8|2026-01-07|0.00991|8|0.056473|8|-0.061325|1
2026-01-09 20:25:02|IX.D.ASX.IFD.IP|1|2026-01-09 20:25:00|2026-01-09 20:25:00||1|0|2026-01-09|0.01144|1|0.068807|13|-0.091664|13|2026-01-08|0.01146|2|0.051655|7|-0.117123|6|2026-01-07|0.01147|0|0.189575|0|-0.056192|0
2026-01-09 20:25:03|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:25:03|KB.D.MID250.CASH.IP|2970|2026-01-09 08:15:00|2026-01-09 16:29:50|23039.69|0|0|2026-01-09|0|8|0.087761|13|-0.022305|15|2026-01-08|0|8|0.03023|14|-0.015273|15|2026-01-07|0|8|0.017832|9|-0.030717|15
2026-01-09 20:25:04|IX.D.CAC.IFM.IP|1|2026-01-09 20:25:00|2026-01-09 20:25:00||1|0|2026-01-09|0.01199|15|0.076156|8|-0.081013|7|2026-01-08|0.01212|15|0.069322|7|-0.097345|8|2026-01-07|0.01214|11|0.066531|0|-0.143951|8
2026-01-09 20:25:05|IX.D.DAX.IDE.IP|6935|2026-01-08 20:51:50|2026-01-08 23:59:50|25175.6|3.7|0.01232|2026-01-09|0.00554|14|0.082825|13|-0.051319|8|2026-01-08|0.00556|8|0.067767|7|-0.043894|14|2026-01-07|0.00558|14|0.065901|15|-0.129627|15
2026-01-09 20:25:05|IX.D.XINHUA.IFM.IP|0|none|||0|0|2026-01-09|0.06438|20|0.103657|1|-0.106796|1|2026-01-08|0.06439|1|0.104871|8|-0.135027|1|2026-01-07|0.06386|1|0.089591|1|-0.102044|1
2026-01-09 20:25:06|TM.D.MDAX.IFM.IP|1200|2026-01-08 20:53:10|2026-01-08 20:59:50|31753|0.9|55.16984|2026-01-09|25.60535|18|0.410639|8|-0.109966|12|2026-01-08|0.31488|7|0.126191|17|-0.158413|12|2026-01-07|0.31773|7|0.189376|16|-0.174255|15
2026-01-09 20:25:06|TM.D.TECDAX.IFM.IP|2033|2026-01-09 07:00:00|2026-01-09 17:04:10||0|50.97066|2026-01-09|17.99097|16|1.428762|13|-1.757608|16|2026-01-08|32.9969|7|1.30981|8|-1.798372|8|2026-01-07|29.88217|7|0.535189|8|-1.281205|17
2026-01-09 20:25:06|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2026-01-09|0.06592|17|0.116118|9|-0.091266|1|2026-01-08|0.06601|17|0.318682|1|-0.231138|1|2026-01-07|0.06556|2|0.08716|1|-0.137446|15
2026-01-09 20:25:07|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:25:07|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:25:08|IX.D.EMGMKT.IFE.IP|1|2026-01-09 20:25:00|2026-01-09 20:25:00|1465.9|75|0.03411|2026-01-09|0.03412|20|0.075348|15|-0.096055|1|2026-01-08|0.03429|20|0.123924|7|-0.061809|14|2026-01-07|0.03417|16|0.2676|22|-0.217288|1
2026-01-09 20:25:08|IX.D.HANGSENG.IFU.IP|7701|2026-01-08 20:52:00|2026-01-08 23:59:50|26302.6|10.5|0.04975|2026-01-09|0.01907|2|0.218185|9|-0.280093|8|2026-01-08|0.01914|3|0.175639|7|-0.200517|1|2026-01-07|0.01888|2|0.092668|1|-0.135271|15
2026-01-09 20:25:09|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:25:09|IX.D.STXE.IFM.IP|0|none|||0|0|2026-01-09|0.025|20|0.05065|8|-0.050249|13|2026-01-08|0.02532|8|0.101522|7|-0.03386|16|2026-01-07|0.02525|7|0.075763|0|-0.118258|15
2026-01-09 20:25:09|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:25:10|IX.D.FTSE.CFD.IP|1|2026-01-09 20:25:00|2026-01-09 20:25:00|10134.6|1|0.01973|2026-01-09|0.00988|15|0.079024|13|-0.078464|8|2026-01-08|0.00995|15|0.063911|8|-0.110891|8|2026-01-07|0.00991|8|0.056473|8|-0.061325|1
2026-01-09 20:25:10|IX.D.MIB.IFM.IP|5395|2026-01-08 20:52:00|2026-01-08 23:59:50|45786.4|2|2.53953|2026-01-09|0.04371|7|0.054672|8|-0.120212|8|2026-01-08|0.04371|20|0.071578|7|-0.082522|8|2026-01-07|0.0436|8|0.06512|0|-0.109055|8
2026-01-09 20:25:11|KB.D.MID250.CASH.IP|0|none|||0|0|2026-01-09|0|8|0.087761|13|-0.022305|15|2026-01-08|0|8|0.03023|14|-0.015273|15|2026-01-07|0|8|0.017832|9|-0.030717|15
2026-01-09 20:25:12|IX.D.NIKKEI.IFD.IP|7785|2026-01-08 20:52:00|2026-01-08 23:59:50|51445.9|6.3|0.0144|2026-01-09|0.01307|15|0.185271|14|-0.129752|14|2026-01-08|0.01356|0|0.322548|6|-0.089689|0|2026-01-07|0.01338|1|0.086333|0|-0.167075|15
2026-01-09 20:25:12|IX.D.DAX.IDE.IP|0|none|||0|0|2026-01-09|0.00554|14|0.082825|13|-0.051319|8|2026-01-08|0.00556|8|0.067767|7|-0.043894|14|2026-01-07|0.00558|14|0.065901|15|-0.129627|15
2026-01-09 20:25:12|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:25:13|TM.D.MDAX.IFM.IP|0|none|||0|0|2026-01-09|25.60535|18|0.410639|8|-0.109966|12|2026-01-08|0.31488|7|0.126191|17|-0.158413|12|2026-01-07|0.31773|7|0.189376|16|-0.174255|15
2026-01-09 20:25:13|IX.D.AEX.IFM.IP|4064|2026-01-08 20:52:50|2026-01-08 23:59:40|971.93|2.6|0.01949|2026-01-09|0.01015|15|0.092809|8|-0.050904|14|2026-01-08|0.01027|8|0.082029|7|-0.061976|14|2026-01-07|0.01015|8|0.071542|15|-0.102088|15
2026-01-09 20:25:13|TM.D.TECDAX.IFM.IP|0|none|||0|0|2026-01-09|17.99097|16|1.428762|13|-1.757608|16|2026-01-08|32.9969|7|1.30981|8|-1.798372|8|2026-01-07|29.88217|7|0.535189|8|-1.281205|17
2026-01-09 20:25:14|IX.D.OBX.IFM.IP|38|2026-01-09 15:03:00|2026-01-09 15:18:50|1607.68|0|52.65082|2026-01-09|74.10116|15|0.015562|15|-0.015562|15|2026-01-08|50.05249|10|0.015756|10|-0.015748|14|2026-01-07|32.71509|14|0.0472|14|-0.405811|8
2026-01-09 20:25:14|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:25:14|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:25:15|IX.D.SINGAPORE.IFM.IP|4242|2026-01-08 20:52:20|2026-01-08 23:59:30|456.1|4.1|20.15416|2026-01-09|11.16588|0|0.087899|14|-0.120596|14|2026-01-08|0.13148|22|0.164366|14|-0.065804|14|2026-01-07|0.13031|23|0.064722|0|-0.11921|15
2026-01-09 20:25:15|IX.D.HANGSENG.IFU.IP|1|2026-01-09 20:25:10|2026-01-09 20:25:10|26353.8|0|0.11384|2026-01-09|0.01907|2|0.218185|9|-0.280093|8|2026-01-08|0.01914|3|0.175639|7|-0.200517|1|2026-01-07|0.01888|2|0.092668|1|-0.135271|15
2026-01-09 20:25:16|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:25:17|IX.D.SAF.IFMMX.IP|6958|2026-01-08 20:52:10|2026-01-08 23:59:50|109576|1.3|3.34078|2026-01-09|0.09081|19|0.198503|7|-0.183409|7|2026-01-08|0.09088|1|0.090215|7|-0.083796|6|2026-01-07|0.08974|0|0.128397|15|-0.125981|8
2026-01-09 20:25:17|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:25:18|IX.D.IBEX.IFM.IP|4565|2026-01-08 20:52:00|2026-01-08 23:59:50|17700|1.5|0.80852|2026-01-09|0.02827|8|0.084867|7|-0.079097|8|2026-01-08|0.02834|15|0.158727|7|-0.059801|7|2026-01-07|0.02832|8|0.065223|8|-0.133128|8
2026-01-09 20:25:18|IX.D.MIB.IFM.IP|1|2026-01-09 20:25:10|2026-01-09 20:25:10|45748.4|0|0.04372|2026-01-09|0.04371|7|0.054672|8|-0.120212|8|2026-01-08|0.04371|20|0.071578|7|-0.082522|8|2026-01-07|0.0436|8|0.06512|0|-0.109055|8
2026-01-09 20:25:19|IX.D.OMX.IFM.IP|5243|2026-01-08 20:52:10|2026-01-08 23:59:50|2945.31|12.1|0.031|2026-01-09|0.01685|14|0.077029|16|-0.09313|8|2026-01-08|0.01695|8|0.114074|8|-0.072009|8|2026-01-07|0.01687|10|0.502626|8|-0.318022|8
2026-01-09 20:25:19|IX.D.NIKKEI.IFD.IP|1|2026-01-09 20:25:10|2026-01-09 20:25:10|53571.1|0|0.01307|2026-01-09|0.01307|15|0.185271|14|-0.129752|14|2026-01-08|0.01356|0|0.322548|6|-0.089689|0|2026-01-07|0.01338|1|0.086333|0|-0.167075|15
2026-01-09 20:25:20|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:25:20|IX.D.SMI.IFM.IP|5082|2026-01-08 20:52:50|2026-01-08 23:59:50|13340.6|4|0.02243|2026-01-09|0.01487|18|0.127399|7|-0.134721|8|2026-01-08|0.01497|17|0.071379|7|-0.037608|11|2026-01-07|0.01495|10|0.060116|16|-0.078465|8
2026-01-09 20:25:21|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:25:21|IX.D.AEX.IFM.IP|0|none|||0|0|2026-01-09|0.01015|15|0.092809|8|-0.050904|14|2026-01-08|0.01027|8|0.082029|7|-0.061976|14|2026-01-07|0.01015|8|0.071542|15|-0.102088|15
2026-01-09 20:25:21|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:25:21|IX.D.OBX.IFM.IP|0|none|||0|0|2026-01-09|74.10116|15|0.015562|15|-0.015562|15|2026-01-08|50.05249|10|0.015756|10|-0.015748|14|2026-01-07|32.71509|14|0.0472|14|-0.405811|8
2026-01-09 20:25:22|CC.D.VSTOXX.UNC.IP|1030|2026-01-08 20:52:10|2026-01-08 21:00:00|17.19|8|0.22861|2026-01-09|0.46333|9|0.291715|14|-0.581734|1|2026-01-08|0.45626|14|0.634006|6|-0.402299|7|2026-01-07|0.46169|15|0.530035|1|-0.289184|12
2026-01-09 20:25:22|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:25:22|CC.D.VIX.UME.IP|2402|2026-01-08 20:52:20|2026-01-08 23:57:30|17.47|14.6|0.17396|2026-01-09|0.90972|14|0.400687|15|-0.569152|15|2026-01-08|0.89365|6|0.286041|16|-0.285225|15|2026-01-07|0.90334|21|0||0|
2026-01-09 20:25:23|IX.D.SINGAPORE.IFM.IP|1|2026-01-09 20:25:20|2026-01-09 20:25:20||0|0|2026-01-09|11.16588|0|0.087899|14|-0.120596|14|2026-01-08|0.13148|22|0.164366|14|-0.065804|14|2026-01-07|0.13031|23|0.064722|0|-0.11921|15
2026-01-09 20:25:23|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:25:23|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:25:24|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:25:24|IX.D.SAF.IFMMX.IP|0|none|||0|0|2026-01-09|0.09081|19|0.198503|7|-0.183409|7|2026-01-08|0.09088|1|0.090215|7|-0.083796|6|2026-01-07|0.08974|0|0.128397|15|-0.125981|8
2026-01-09 20:25:25|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:25:25|IX.D.IBEX.IFM.IP|0|none|||0|0|2026-01-09|0.02827|8|0.084867|7|-0.079097|8|2026-01-08|0.02834|15|0.158727|7|-0.059801|7|2026-01-07|0.02832|8|0.065223|8|-0.133128|8
2026-01-09 20:25:26|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:25:26|IX.D.OMX.IFM.IP|0|none|||0|0|2026-01-09|0.01685|14|0.077029|16|-0.09313|8|2026-01-08|0.01695|8|0.114074|8|-0.072009|8|2026-01-07|0.01687|10|0.502626|8|-0.318022|8
2026-01-09 20:25:26|IR.D.JGB.FWM2.IP|1266|2026-01-08 20:52:50|2026-01-08 23:58:00|13252|0.7|0.89959|2026-01-09|0.03019|0|0.045382|13|-0.067996|14|2026-01-08|0.03014|6|0.022662|0|-0.030182|3|2026-01-07|0.03023|23|0.007559|23|-0.007558|23
2026-01-09 20:25:27|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:25:27|IX.D.SMI.IFM.IP|0|none|||0|0|2026-01-09|0.01487|18|0.127399|7|-0.134721|8|2026-01-08|0.01497|17|0.071379|7|-0.037608|11|2026-01-07|0.01495|10|0.060116|16|-0.078465|8
2026-01-09 20:25:27|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:25:28|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:25:28|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:25:28|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:25:28|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:25:29|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2026-01-09|0.46333|9|0.291715|14|-0.581734|1|2026-01-08|0.45626|14|0.634006|6|-0.402299|7|2026-01-07|0.46169|15|0.530035|1|-0.289184|12
2026-01-09 20:25:30|CC.D.DX.UME.IP|5720|2026-01-08 20:53:00|2026-01-08 21:59:50|9850.9|1.9|0.04951|2026-01-09|0.0506|17|0.026373|13|-0.044557|13|2026-01-08|0.05071|19|0.019295|15|-0.0132|15|2026-01-07|0.05082|22|0.048896|15|-0.021381|15
2026-01-09 20:25:30|CC.D.VIX.UME.IP|0|none|||0|0|2026-01-09|0.90972|14|0.400687|15|-0.569152|15|2026-01-08|0.89365|6|0.286041|16|-0.285225|15|2026-01-07|0.90334|21|0||0|
2026-01-09 20:25:30|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:25:31|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:25:31|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:25:31|CS.D.BITCOIN.CDE.IP|7962|2026-01-08 20:52:30|2026-01-08 23:59:50|91062|13.1|0.05065|2026-01-09|0.05033|16|0.214246|13|-0.283449|8|2026-01-08|0.05036|1|0.191005|15|-0.220259|7|2026-01-07|0.04931|0|0.123693|16|-0.285686|15
2026-01-09 20:25:32|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:25:32|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:25:33|IR.D.JGB.FWM2.IP|0|none|||0|0|2026-01-09|0.03019|0|0.045382|13|-0.067996|14|2026-01-08|0.03014|6|0.022662|0|-0.030182|3|2026-01-07|0.03023|23|0.007559|23|-0.007558|23
2026-01-09 20:25:33|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:25:34|CS.D.ETHUSD.CFE.IP|8257|2026-01-08 20:52:30|2026-01-08 23:59:50|3103.6|13.2|0.04511|2026-01-09|0.04479|16|0.283926|1|-0.179372|15|2026-01-08|0.04414|1|0.159896|14|-0.191459|14|2026-01-07|0.0427|0|0.260932|14|-0.456607|15
2026-01-09 20:25:34|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:25:35|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:25:35|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:25:35|CS.D.CRYPTOB10.CFD.IP|8479|2026-01-08 20:52:30|2026-01-08 23:59:50|20479.94|8|0.39108|2026-01-09|0.38842|16|0.163038|13|-0.152409|18|2026-01-08|0.38558|1|0.114745|15|-0.125283|7|2026-01-07|0.3746|0|0.10063|18|-0.196537|15
2026-01-09 20:25:36|CC.D.DX.UME.IP|0|none|||0|0|2026-01-09|0.0506|17|0.026373|13|-0.044557|13|2026-01-08|0.05071|19|0.019295|15|-0.0132|15|2026-01-07|0.05082|22|0.048896|15|-0.021381|15
2026-01-09 20:25:37|CS.D.USDBRL.MINI.IP|2737|2026-01-08 20:52:30|2026-01-08 21:29:20|53855.5|9.6|0.0933|2026-01-09|0.09282|12|0.144366|13|-0.087549|13|2026-01-08|0.0928|19|0.065116|13|-0.055696|14|2026-01-07|0.09271|15|0.090242|12|-0.076229|12
2026-01-09 20:25:38|CS.D.BITCOIN.CDE.IP|0|none|||0|0|2026-01-09|0.05033|16|0.214246|13|-0.283449|8|2026-01-08|0.05036|1|0.191005|15|-0.220259|7|2026-01-07|0.04931|0|0.123693|16|-0.285686|15
2026-01-09 20:25:38|CS.D.USDINR.MINI.IP|3497|2026-01-09 01:01:00|2026-01-09 19:57:40|9039.9|3.3|0.23654|2026-01-09|0.17115|11|0.066483|15|-0.075225|7|2026-01-08|0.17537|7|0.086556|8|-0.111094|3|2026-01-07|0.16867|16|0.216228|4|-0.16468|4
2026-01-09 20:25:39|CS.D.USDTWD.MINI.IP|2126|2026-01-09 01:01:00|2026-01-09 19:58:40|31721.1|2.2|0.0711|2026-01-09|0.06301|4|0.137657|13|-0.075405|12|2026-01-08|0.06318|9|0.090233|13|-0.027901|1|2026-01-07|0.06328|2|0.057175|13|-0.102409|12
2026-01-09 20:25:39|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2026-01-09|0.04479|16|0.283926|1|-0.179372|15|2026-01-08|0.04414|1|0.159896|14|-0.191459|14|2026-01-07|0.0427|0|0.260932|14|-0.456607|15
2026-01-09 20:25:41|CS.D.EURGBP.MINI.IP|7025|2026-01-08 20:52:30|2026-01-08 23:59:50|8676|4.3|0.22806|2026-01-09|0.01064|18|0.027679|15|-0.020747|13|2026-01-08|0.01077|16|0.021919|22|-0.038044|22|2026-01-07|0.01089|10|0.057756|13|-0.075024|14
2026-01-09 20:25:42|CS.D.EURUSD.CEDM.IP|7022|2026-01-08 20:52:40|2026-01-08 23:59:50|11658|4.5|0.5186|2026-01-09|0.00518|7|0.040414|13|-0.130561|13|2026-01-08|0.00518|16|0.018862|15|-0.031737|22|2026-01-07|0.00515|17|0.050476|15|-0.032495|15
2026-01-09 20:25:42|CS.D.CRYPTOB10.CFD.IP|1|2026-01-09 20:25:40|2026-01-09 20:25:40|20321.97|2|0.39366|2026-01-09|0.38842|16|0.163038|13|-0.152409|18|2026-01-08|0.38558|1|0.114745|15|-0.125283|7|2026-01-07|0.3746|0|0.10063|18|-0.196537|15
2026-01-09 20:25:43|CS.D.USDBRL.MINI.IP|0|none|||0|0|2026-01-09|0.09282|12|0.144366|13|-0.087549|13|2026-01-08|0.0928|19|0.065116|13|-0.055696|14|2026-01-07|0.09271|15|0.090242|12|-0.076229|12
2026-01-09 20:25:43|CS.D.GBPUSD.MINI.IP|7200|2026-01-08 20:52:40|2026-01-08 23:59:50|13435.7|5.3|0.13387|2026-01-09|0.00673|18|0.042427|13|-0.121489|13|2026-01-08|0.0067|17|0.035006|22|-0.037938|13|2026-01-07|0.0067|19|0.027431|15|-0.038546|15
2026-01-09 20:25:43|CS.D.USDINR.MINI.IP|0|none|||0|0|2026-01-09|0.17115|11|0.066483|15|-0.075225|7|2026-01-08|0.17537|7|0.086556|8|-0.111094|3|2026-01-07|0.16867|16|0.216228|4|-0.16468|4
2026-01-09 20:25:44|CS.D.USDTWD.MINI.IP|0|none|||0|0|2026-01-09|0.06301|4|0.137657|13|-0.075405|12|2026-01-08|0.06318|9|0.090233|13|-0.027901|1|2026-01-07|0.06328|2|0.057175|13|-0.102409|12
2026-01-09 20:25:45|CS.D.NZDUSD.MINI.IP|7045|2026-01-08 20:52:30|2026-01-08 23:59:50|5748.4|4.2|0.04333|2026-01-09|0.03173|7|0.054148|15|-0.134519|13|2026-01-08|0.03247|16|0.053969|22|-0.092192|22|2026-01-07|0.03212|11|0.045058|22|-0.055362|0
2026-01-09 20:25:45|CS.D.EURGBP.MINI.IP|0|none|||0|0|2026-01-09|0.01064|18|0.027679|15|-0.020747|13|2026-01-08|0.01077|16|0.021919|22|-0.038044|22|2026-01-07|0.01089|10|0.057756|13|-0.075024|14
2026-01-09 20:25:46|CS.D.USDCAD.MINI.IP|6497|2026-01-08 20:52:40|2026-01-08 23:59:30|13864.8|3.9|0.10346|2026-01-09|0.00935|17|0.077124|13|-0.028093|13|2026-01-08|0.00937|17|0.026704|21|-0.025228|7|2026-01-07|0.00939|19|0.049984|15|-0.024614|15
2026-01-09 20:25:46|CS.D.EURUSD.CEDM.IP|0|none|||0|0|2026-01-09|0.00518|7|0.040414|13|-0.130561|13|2026-01-08|0.00518|16|0.018862|15|-0.031737|22|2026-01-07|0.00515|17|0.050476|15|-0.032495|15
2026-01-09 20:25:47|CS.D.USDCHF.MINI.IP|6302|2026-01-08 20:52:40|2026-01-08 23:59:50|7988.3|3.7|0.38711|2026-01-09|0.01872|18|0.155107|13|-0.063684|13|2026-01-08|0.0188|18|0.032575|23|-0.048834|22|2026-01-07|0.01884|11|0.055324|15|-0.02513|15
2026-01-09 20:25:47|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2026-01-09|0.00673|18|0.042427|13|-0.121489|13|2026-01-08|0.0067|17|0.035006|22|-0.037938|13|2026-01-07|0.0067|19|0.027431|15|-0.038546|15
2026-01-09 20:25:49|CS.D.USDCNH.MINI.IP|7724|2026-01-08 20:52:40|2026-01-08 23:59:50|69818|6.2|0.00978|2026-01-09|0.00859|6|0.056603|13|-0.026357|13|2026-01-08|0.00858|2|0.013464|5|-0.023312|1|2026-01-07|0.00858|9|0.01359|22|-0.014036|0
2026-01-09 20:25:49|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2026-01-09|0.03173|7|0.054148|15|-0.134519|13|2026-01-08|0.03247|16|0.053969|22|-0.092192|22|2026-01-07|0.03212|11|0.045058|22|-0.055362|0
2026-01-09 20:25:50|CS.D.USDCAD.MINI.IP|0|none|||0|0|2026-01-09|0.00935|17|0.077124|13|-0.028093|13|2026-01-08|0.00937|17|0.026704|21|-0.025228|7|2026-01-07|0.00939|19|0.049984|15|-0.024614|15
2026-01-09 20:25:51|CS.D.USDDKK.MINI.IP|8006|2026-01-08 20:52:50|2026-01-08 23:59:50|64086|6.8|0.23924|2026-01-09|0.02336|16|0.154224|13|-0.042509|15|2026-01-08|0.02339|18|0.022798|15|-0.020607|15|2026-01-07|0.02345|19|0.051189|15|-0.024104|15
2026-01-09 20:25:51|CS.D.USDCHF.MINI.IP|0|none|||0|0|2026-01-09|0.01872|18|0.155107|13|-0.063684|13|2026-01-08|0.0188|18|0.032575|23|-0.048834|22|2026-01-07|0.01884|11|0.055324|15|-0.02513|15
2026-01-09 20:25:52|CS.D.USDHUF.MINI.IP|8214|2026-01-08 20:52:50|2026-01-08 23:59:50|32983.3|7|0.27804|2026-01-09|0.06038|9|0.14094|13|-0.087281|13|2026-01-08|0.06063|15|0.072341|0|-0.081054|7|2026-01-07|0.06076|12|0.082395|21|-0.083541|21
2026-01-09 20:25:53|CS.D.USDCNH.MINI.IP|1|2026-01-09 20:25:50|2026-01-09 20:25:50|69766.6|1|0.0086|2026-01-09|0.00859|6|0.056603|13|-0.026357|13|2026-01-08|0.00858|2|0.013464|5|-0.023312|1|2026-01-07|0.00858|9|0.01359|22|-0.014036|0
2026-01-09 20:25:54|CS.D.USDJPY.MINI.IP|7784|2026-01-08 20:52:50|2026-01-08 23:59:50|15686.1|7.1|0.19879|2026-01-09|0.00464|8|0.15868|13|-0.06539|13|2026-01-08|0.00458|17|0.030632|0|-0.02809|6|2026-01-07|0.00458|14|0.047904|15|-0.051063|22
2026-01-09 20:25:54|CS.D.USDDKK.MINI.IP|1|2026-01-09 20:25:50|2026-01-09 20:25:50|64203.1|2|0.02336|2026-01-09|0.02336|16|0.154224|13|-0.042509|15|2026-01-08|0.02339|18|0.022798|15|-0.020607|15|2026-01-07|0.02345|19|0.051189|15|-0.024104|15
2026-01-09 20:25:54|CS.D.USDKRW.MINI.IP|3988|2026-01-09 00:01:00|2026-01-09 19:58:50|145763.5|4.5|0.08978|2026-01-09|0.06869|5|0.04763|13|-0.068453|13|2026-01-08|0.06892|10|0.043498|7|-0.047455|7|2026-01-07|0.06906|1|0.042202|13|-0.067086|8
2026-01-09 20:25:56|CS.D.USDMXN.MINI.IP|6810|2026-01-08 20:53:00|2026-01-08 23:59:50|179724.6|5.2|0.2606|2026-01-09|0.0283|18|0.085016|13|-0.073321|13|2026-01-08|0.02794|18|0.032399|23|-0.028589|16|2026-01-07|0.02799|16|0.071008|13|-0.075162|13
2026-01-09 20:25:56|CS.D.USDHUF.MINI.IP|1|2026-01-09 20:25:50|2026-01-09 20:25:50|33120.4|5|0.15096|2026-01-09|0.06038|9|0.14094|13|-0.087281|13|2026-01-08|0.06063|15|0.072341|0|-0.081054|7|2026-01-07|0.06076|12|0.082395|21|-0.083541|21
2026-01-09 20:25:57|CS.D.USDNOK.MINI.IP|8227|2026-01-08 20:52:50|2026-01-08 23:59:50|100773|11.5|0.06017|2026-01-09|0.02477|11|0.102072|13|-0.106732|13|2026-01-08|0.02475|12|0.099045|7|-0.106867|13|2026-01-07|0.02487|16|0.09577|15|-0.09164|13
2026-01-09 20:25:57|CS.D.USDJPY.MINI.IP|0|none|||0|0|2026-01-09|0.00464|8|0.15868|13|-0.06539|13|2026-01-08|0.00458|17|0.030632|0|-0.02809|6|2026-01-07|0.00458|14|0.047904|15|-0.051063|22
2026-01-09 20:25:58|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:25:59|CS.D.USDKRW.MINI.IP|0|none|||0|0|2026-01-09|0.06869|5|0.04763|13|-0.068453|13|2026-01-08|0.06892|10|0.043498|7|-0.047455|7|2026-01-07|0.06906|1|0.042202|13|-0.067086|8
2026-01-09 20:26:00|CS.D.USDSEK.MINI.IP|7118|2026-01-08 20:53:00|2026-01-08 23:59:50|92168.9|7.7|0.30961|2026-01-09|0.02718|9|0.117184|13|-0.098696|13|2026-01-08|0.02709|14|0.086454|7|-0.088614|22|2026-01-07|0.0272|10|0.057079|15|-0.050177|23
2026-01-09 20:26:00|CS.D.USDMXN.MINI.IP|0|none|||0|0|2026-01-09|0.0283|18|0.085016|13|-0.073321|13|2026-01-08|0.02794|18|0.032399|23|-0.028589|16|2026-01-07|0.02799|16|0.071008|13|-0.075162|13
2026-01-09 20:26:01|CS.D.USDSGD.MINI.IP|7647|2026-01-08 20:52:50|2026-01-08 23:59:50|12850.1|4.7|0.59698|2026-01-09|0.01329|0|0.055173|13|-0.033425|13|2026-01-08|0.01293|12|0.067761|21|-0.038927|22|2026-01-07|0.01304|4|0.036702|15|-0.021865|0
2026-01-09 20:26:02|CS.D.USDNOK.MINI.IP|0|none|||0|0|2026-01-09|0.02477|11|0.102072|13|-0.106732|13|2026-01-08|0.02475|12|0.099045|7|-0.106867|13|2026-01-07|0.02487|16|0.09577|15|-0.09164|13
2026-01-09 20:26:02|CS.D.USDZAR.MINI.IP|6503|2026-01-08 20:53:00|2026-01-08 23:59:50|165196.5|7.7|0.58988|2026-01-09|0.05434|12|0.059728|13|-0.099025|13|2026-01-08|0.05443|14|0.046355|5|-0.053322|22|2026-01-07|0.0547|16|0.083401|23|-0.045716|0
2026-01-09 20:26:02|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:26:03|CS.D.ALUMINIUM.MINI.IP|4211|2026-01-09 01:02:00|2026-01-09 18:59:10|3139|4.2|0.1937|2026-01-09|0.19066|13|0.137161|16|-0.160282|3|2026-01-08|0.19393|1|0.163212|5|-0.195389|5|2026-01-07|0.19193|2|0.144217|8|-0.227214|18
2026-01-09 20:26:04|CS.D.USDSEK.MINI.IP|0|none|||0|0|2026-01-09|0.02718|9|0.117184|13|-0.098696|13|2026-01-08|0.02709|14|0.086454|7|-0.088614|22|2026-01-07|0.0272|10|0.057079|15|-0.050177|23
2026-01-09 20:26:04|CO.D.CFI.FWM3.IP|2928|2026-01-09 07:00:00|2026-01-09 16:59:50|8951.5|5.4|0.05991|2026-01-09|0.06702|16|0.348236|13|-0.078252|15|2026-01-08|0.06804|16|0.119474|15|-0.114495|7|2026-01-07|0.06776|11|0.124364|10|-0.090667|7
2026-01-09 20:26:05|CC.D.W.UME.IP|2530|2026-01-09 01:00:00|2026-01-09 19:19:50|523.4|10.9|0.05649|2026-01-09|0.11448|17|0.42186|15|-0.153169|14|2026-01-08|0.11396|16|0.095969|14|-0.153257|14|2026-01-07|0.11454|18|0.116505|1|-0.134434|14
2026-01-09 20:26:05|CS.D.USDSGD.MINI.IP|1|2026-01-09 20:26:00|2026-01-09 20:26:00|12869.8|1|0.01865|2026-01-09|0.01329|0|0.055173|13|-0.033425|13|2026-01-08|0.01293|12|0.067761|21|-0.038927|22|2026-01-07|0.01304|4|0.036702|15|-0.021865|0
2026-01-09 20:26:06|CC.D.KC.UME.IP|2663|2026-01-09 09:15:00|2026-01-09 18:29:50|34611.9|5.1|0.06018|2026-01-09|0.05763|18|0.209554|15|-0.303961|14|2026-01-08|0.05669|18|0.259245|17|-0.455624|9|2026-01-07|0.05597|18|0.317452|9|-0.270009|13
2026-01-09 20:26:06|CS.D.USDZAR.MINI.IP|1|2026-01-09 20:26:00|2026-01-09 20:26:00|164937.1|3|0.05457|2026-01-09|0.05434|12|0.059728|13|-0.099025|13|2026-01-08|0.05443|14|0.046355|5|-0.053322|22|2026-01-07|0.0547|16|0.083401|23|-0.045716|0
2026-01-09 20:26:07|CS.D.COPPER.MINI.IP|6107|2026-01-09 01:02:00|2026-01-09 18:58:40|12957.4|9.2|0.11215|2026-01-09|0.07704|16|0.228432|2|-0.172069|1|2026-01-08|0.07785|11|0.163009|5|-0.252775|5|2026-01-07|0.07644|10|0.15313|13|-0.220569|5
2026-01-09 20:26:07|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2026-01-09|0.19066|13|0.137161|16|-0.160282|3|2026-01-08|0.19393|1|0.163212|5|-0.195389|5|2026-01-07|0.19193|2|0.144217|8|-0.227214|18
2026-01-09 20:26:08|CO.D.CFI.FWM3.IP|0|none|||0|0|2026-01-09|0.06702|16|0.348236|13|-0.078252|15|2026-01-08|0.06804|16|0.119474|15|-0.114495|7|2026-01-07|0.06776|11|0.124364|10|-0.090667|7
2026-01-09 20:26:08|CC.D.C.UME.IP|2759|2026-01-09 01:00:00|2026-01-09 19:19:50|449.1|29.1|0.03307|2026-01-09|0.13318|17|0.156111|15|-0.089107|14|2026-01-08|0.13302|16|0.066741|14|-0.111136|14|2026-01-07|0.13336|19|0.066919|16|-0.111408|14
2026-01-09 20:26:09|CC.D.W.UME.IP|0|none|||0|0|2026-01-09|0.11448|17|0.42186|15|-0.153169|14|2026-01-08|0.11396|16|0.095969|14|-0.153257|14|2026-01-07|0.11454|18|0.116505|1|-0.134434|14
2026-01-09 20:26:09|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:26:09|CC.D.KC.UME.IP|0|none|||0|0|2026-01-09|0.05763|18|0.209554|15|-0.303961|14|2026-01-08|0.05669|18|0.259245|17|-0.455624|9|2026-01-07|0.05597|18|0.317452|9|-0.270009|13
2026-01-09 20:26:11|CS.D.COPPER.MINI.IP|0|none|||0|0|2026-01-09|0.07704|16|0.228432|2|-0.172069|1|2026-01-08|0.07785|11|0.163009|5|-0.252775|5|2026-01-07|0.07644|10|0.15313|13|-0.220569|5
2026-01-09 20:26:11|CS.D.CFEGOLD.CDE.IP|8110|2026-01-08 20:53:10|2026-01-08 23:59:50|4475.51|23.1|0.01075|2026-01-09|0.00984|14|0.096534|13|-0.120982|13|2026-01-08|0.0097|14|0.0693|15|-0.065635|17|2026-01-07|0.0095|20|0.089805|14|-0.108834|14
2026-01-09 20:26:11|CC.D.C.UME.IP|0|none|||0|0|2026-01-09|0.13318|17|0.156111|15|-0.089107|14|2026-01-08|0.13302|16|0.066741|14|-0.111136|14|2026-01-07|0.13336|19|0.066919|16|-0.111408|14
2026-01-09 20:26:12|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:26:12|CC.D.HO.UME.IP|6495|2026-01-08 20:53:10|2026-01-08 23:57:20|21382|4|0.09224|2026-01-09|0.09258|16|0.148893|15|-0.1158|14|2026-01-08|0.0933|21|0.145723|8|-0.155136|8|2026-01-07|0.09689|23|0.029073|23|-0.02904|23
2026-01-09 20:26:14|CS.D.CFEGOLD.CDE.IP|0|none|||0|0|2026-01-09|0.00984|14|0.096534|13|-0.120982|13|2026-01-08|0.0097|14|0.0693|15|-0.065635|17|2026-01-07|0.0095|20|0.089805|14|-0.108834|14
2026-01-09 20:26:14|CC.D.HG.UME.IP|7431|2026-01-08 20:53:10|2026-01-08 23:59:20|58298.7|5|0.03323|2026-01-09|0.03365|16|0.198579|2|-0.124308|17|2026-01-08|0.03373|1|0.148082|5|-0.19975|5|2026-01-07|0.03397|23|0.020876|23|-0.031616|23
2026-01-09 20:26:14|CC.D.IRON.UME.IP|2062|2026-01-09 01:00:00|2026-01-09 14:59:50|817.2|110.4|0.15261|2026-01-09|0.55108|14|0.135036|13|-0.122971|2|2026-01-08|0.54903|1|0.123854|5|-0.219727|2|2026-01-07|0.54618|14|0.123518|1|-0.585509|5
2026-01-09 20:26:15|CC.D.HO.UME.IP|0|none|||0|0|2026-01-09|0.09258|16|0.148893|15|-0.1158|14|2026-01-08|0.0933|21|0.145723|8|-0.155136|8|2026-01-07|0.09689|23|0.029073|23|-0.02904|23
2026-01-09 20:26:15|CS.D.LEAD.MINI.IP|2271|2026-01-09 01:02:00|2026-01-09 18:58:50|2035.8|2.2|0.29545|2026-01-09|0.29243|16|0.098135|13|-0.107239|16|2026-01-08|0.29282|1|0.112508|11|-0.088797|16|2026-01-07|0.2883|8|0.116811|12|-0.277575|18
2026-01-09 20:26:16|CC.D.HG.UME.IP|0|none|||0|0|2026-01-09|0.03365|16|0.198579|2|-0.124308|17|2026-01-08|0.03373|1|0.148082|5|-0.19975|5|2026-01-07|0.03397|23|0.020876|23|-0.031616|23
2026-01-09 20:26:16|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:26:16|CC.D.IRON.UME.IP|0|none|||0|0|2026-01-09|0.55108|14|0.135036|13|-0.122971|2|2026-01-08|0.54903|1|0.123854|5|-0.219727|2|2026-01-07|0.54618|14|0.123518|1|-0.585509|5
2026-01-09 20:26:17|CC.D.LC.UME.IP|1575|2026-01-09 14:30:00|2026-01-09 19:05:00|23438.4|7.9|0.04921|2026-01-09|0.0509|14|0.209225|14|-0.112272|16|2026-01-08|0.05088|19|0.078726|15|-0.092399|16|2026-01-07|0.05089|15|0.088708|14|-0.108172|14
2026-01-09 20:26:17|CS.D.LEAD.MINI.IP|0|none|||0|0|2026-01-09|0.29243|16|0.098135|13|-0.107239|16|2026-01-08|0.29282|1|0.112508|11|-0.088797|16|2026-01-07|0.2883|8|0.116811|12|-0.277575|18
2026-01-09 20:26:17|EN.D.LGO.FWM1.IP|4685|2026-01-08 20:53:10|2026-01-08 22:59:20|624.4|22.6|0.1155|2026-01-09|0.15832|17|0.128287|19|-0.128493|1|2026-01-08|0.16002|21|0.112162|22|-0.143931|22||10000||0||0|
2026-01-09 20:26:18|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:26:18|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:26:18|CC.D.LC.UME.IP|0|none|||0|0|2026-01-09|0.0509|14|0.209225|14|-0.112272|16|2026-01-08|0.05088|19|0.078726|15|-0.092399|16|2026-01-07|0.05089|15|0.088708|14|-0.108172|14
2026-01-09 20:26:19|EN.D.LGO.FWM1.IP|0|none|||0|0|2026-01-09|0.15832|17|0.128287|19|-0.128493|1|2026-01-08|0.16002|21|0.112162|22|-0.143931|22||10000||0||0|
2026-01-09 20:26:19|CS.D.CFDSILVER.CFM.IP|8087|2026-01-08 20:53:20|2026-01-08 23:59:50|7667.6|14|0.07748|2026-01-09|0.03613|20|0.306036|2|-0.513829|0|2026-01-08|0.03924|21|0.321896|14|-0.308849|5|2026-01-07|0.03705|17|0.32005|1|-0.517952|5
2026-01-09 20:26:19|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:26:20|CC.D.NG.UME.IP|6107|2026-01-08 20:54:00|2026-01-08 23:59:50|2913|21|0.07995|2026-01-09|0.0946|9|0.977836|12|-0.582902|12|2026-01-08|0.08983|4|0.404858|14|-0.28454|17|2026-01-07|2.76324|23|0.090772|23|-0.120846|23
2026-01-09 20:26:21|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2026-01-09|0.03613|20|0.306036|2|-0.513829|0|2026-01-08|0.03924|21|0.321896|14|-0.308849|5|2026-01-07|0.03705|17|0.32005|1|-0.517952|5
2026-01-09 20:26:21|CC.D.CC.UME.IP|2746|2026-01-09 09:45:00|2026-01-09 18:29:50|5355.3|8|0.21882|2026-01-09|0.1094|13|0.46656|10|-0.574298|13|2026-01-08|0.09623|15|0.385376|11|-0.32619|14|2026-01-07|0.10218|18|0.416681|9|-0.446382|12
2026-01-09 20:26:22|CS.D.NICKEL.MINI.IP|1119|2026-01-09 08:02:00|2026-01-09 18:58:50|17685|1.4|0.34032|2026-01-09|0.33808|15|0.23322|13|-0.283158|13|2026-01-08|0.34973|12|0.22819|13|-0.294586|8|2026-01-07|0.32154|8|0.276228|13|-0.359867|9
2026-01-09 20:26:22|CC.D.NG.UME.IP|0|none|||0|0|2026-01-09|0.0946|9|0.977836|12|-0.582902|12|2026-01-08|0.08983|4|0.404858|14|-0.28454|17|2026-01-07|2.76324|23|0.090772|23|-0.120846|23
2026-01-09 20:26:22|CC.D.CC.UME.IP|0|none|||0|0|2026-01-09|0.1094|13|0.46656|10|-0.574298|13|2026-01-08|0.09623|15|0.385376|11|-0.32619|14|2026-01-07|0.10218|18|0.416681|9|-0.446382|12
2026-01-09 20:26:22|CC.D.RB.UME.IP|6833|2026-01-08 20:53:20|2026-01-08 23:58:30|17841|4.2|0.1117|2026-01-09|0.11095|16|0.112467|1|-0.100239|14|2026-01-08|0.11187|21|0.109453|13|-0.100857|23|2026-01-07|0.15793|23|0.076166|23|-0.070253|23
2026-01-09 20:26:23|CS.D.NICKEL.MINI.IP|0|none|||0|0|2026-01-09|0.33808|15|0.23322|13|-0.283158|13|2026-01-08|0.34973|12|0.22819|13|-0.294586|8|2026-01-07|0.32154|8|0.276228|13|-0.359867|9
2026-01-09 20:26:23|CC.D.CT.UME.IP|3241|2026-01-09 02:00:00|2026-01-09 19:19:50||4|0.18635|2026-01-09|0.22964|12|0.04915|9|-0.122403|13|2026-01-08|0.22884|2|0.076315|2|-0.079416|5|2026-01-07|0.22658|9|0.07601|2|-0.075774|5
2026-01-09 20:26:24|CC.D.RB.UME.IP|0|none|||0|0|2026-01-09|0.11095|16|0.112467|1|-0.100239|14|2026-01-08|0.11187|21|0.109453|13|-0.100857|23|2026-01-07|0.15793|23|0.076166|23|-0.070253|23
2026-01-09 20:26:24|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:26:25|CC.D.CT.UME.IP|0|none|||0|0|2026-01-09|0.22964|12|0.04915|9|-0.122403|13|2026-01-08|0.22884|2|0.076315|2|-0.079416|5|2026-01-07|0.22658|9|0.07601|2|-0.075774|5
2026-01-09 20:26:25|CC.D.SB.UME.IP|2387|2026-01-09 08:30:00|2026-01-09 17:59:50|1462.9|14.3|0.08214|2026-01-09|0.20464|16|0.157286|17|-0.136584|17|2026-01-08|0.20347|16|0.115899|8|-0.115741|9|2026-01-07|0.20383|16|0.096088|9|-0.163232|17
2026-01-09 20:26:25|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:26:26|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:26:26|CC.D.SB.UME.IP|0|none|||0|0|2026-01-09|0.20464|16|0.157286|17|-0.136584|17|2026-01-08|0.20347|16|0.115899|8|-0.115741|9|2026-01-07|0.20383|16|0.096088|9|-0.163232|17
2026-01-09 20:26:27|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:26:27|CC.D.LCO.UME.IP|6932|2026-01-08 20:53:30|2026-01-08 22:59:50|6296.3|52.1|0.11653|2026-01-09|0.04595|16|0.125888|14|-0.141379|1|2026-01-08|0.04658|16|0.149775|13|-0.185917|2|2026-01-07|0.04792|16|0.282085|1|-0.260061|13
2026-01-09 20:26:28|CC.D.CL.UDE.IP|7570|2026-01-08 20:53:30|2026-01-08 23:59:50|5883|40.6|0.15244|2026-01-09|0.06246|16|0.122806|14|-0.136122|1|2026-01-08|0.06371|20|0.163828|13|-0.135017|2|2026-01-07|0.06652|23|0.05155|23|-0.044446|23
2026-01-09 20:26:28|CC.D.LCO.UME.IP|6422|2026-01-09 01:00:00|2026-01-09 20:26:20|6296.3|53.4|0.10623|2026-01-09|0.04595|16|0.125888|14|-0.141379|1|2026-01-08|0.04658|16|0.149775|13|-0.185917|2|2026-01-07|0.04792|16|0.282085|1|-0.260061|13
2026-01-09 20:26:29|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:26:30|CC.D.SM.UME.IP|3128|2026-01-09 01:00:00|2026-01-09 19:19:50||9.7|0.09533|2026-01-09|0.13087|12|0.087726|9|-0.11123|15|2026-01-08|0.13051|16|0.094963|14|-0.09151|17|2026-01-07|0.13071|18|0.071506|16|-0.100099|1
2026-01-09 20:26:30|CC.D.CL.UDE.IP|0|none|||0|0|2026-01-09|0.06246|16|0.122806|14|-0.136122|1|2026-01-08|0.06371|20|0.163828|13|-0.135017|2|2026-01-07|0.06652|23|0.05155|23|-0.044446|23
2026-01-09 20:26:30|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:26:31|CC.D.BO.UME.IP|4345|2026-01-09 01:00:00|2026-01-09 19:19:50|4972.9|9.9|0.11114|2026-01-09|0.12002|17|0.179244|15|-0.1025|1|2026-01-08|0.12095|12|0.121773|15|-0.22791|14|2026-01-07|0.12001|12|0.228958|1|-0.192265|14
2026-01-09 20:26:32|CC.D.SM.UME.IP|0|none|||0|0|2026-01-09|0.13087|12|0.087726|9|-0.11123|15|2026-01-08|0.13051|16|0.094963|14|-0.09151|17|2026-01-07|0.13071|18|0.071506|16|-0.100099|1
2026-01-09 20:26:32|CC.D.S.UME.IP|3023|2026-01-09 01:00:00|2026-01-09 19:19:50|1065.2|17|0.0613|2026-01-09|0.11226|6|0.065685|15|-0.056322|19|2026-01-08|0.11235|1|0.07497|10|-0.159236|14|2026-01-07|0.11217|17|0.094455|1|-0.074843|14
2026-01-09 20:26:33|MT.D.PA.FWM2.IP|6352|2026-01-08 20:53:20|2026-01-08 23:59:40|1846.75|0|0.25012|2026-01-09|0.19248|17|0.45045|1|-0.568255|13|2026-01-08|0.21469|16|0.43956|1|-0.391937|9|2026-01-07|0.26969|23|0.285675|23|-0.176176|23
2026-01-09 20:26:33|CC.D.BO.UME.IP|0|none|||0|0|2026-01-09|0.12002|17|0.179244|15|-0.1025|1|2026-01-08|0.12095|12|0.121773|15|-0.22791|14|2026-01-07|0.12001|12|0.228958|1|-0.192265|14
2026-01-09 20:26:33|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:26:33|CC.D.S.UME.IP|0|none|||0|0|2026-01-09|0.11226|6|0.065685|15|-0.056322|19|2026-01-08|0.11235|1|0.07497|10|-0.159236|14|2026-01-07|0.11217|17|0.094455|1|-0.074843|14
2026-01-09 20:26:34|CS.D.ZINC.MINI.IP|4058|2026-01-09 01:02:00|2026-01-09 18:59:20|3138.8|3.5|0.19093|2026-01-09|0.19013|5|0.127101|12|-0.095229|2|2026-01-08|0.18876|1|0.111568|16|-0.347551|5|2026-01-07|0.18483|7|0.104868|18|-0.20584|18
2026-01-09 20:26:34|MT.D.PA.FWM2.IP|0|none|||0|0|2026-01-09|0.19248|17|0.45045|1|-0.568255|13|2026-01-08|0.21469|16|0.43956|1|-0.391937|9|2026-01-07|0.26969|23|0.285675|23|-0.176176|23
2026-01-09 20:26:35|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:26:35|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:26:35|IX.D.CANNABIS.IFD.IP|737|2026-01-09 14:33:10|2026-01-09 19:59:30|74.36|0|1.33986|2026-01-09|1.32587|14|0.134138|19|-0.133941|15|2026-01-08|1.33169|19|0.324149|16|-0.232082|14|2026-01-07|1.35456|14|0.42091|19|-0.191545|16
2026-01-09 20:26:36|CS.D.ZINC.MINI.IP|0|none|||0|0|2026-01-09|0.19013|5|0.127101|12|-0.095229|2|2026-01-08|0.18876|1|0.111568|16|-0.347551|5|2026-01-07|0.18483|7|0.104868|18|-0.20584|18
2026-01-09 20:26:36|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:26:37|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2026-01-09|1.32587|14|0.134138|19|-0.133941|15|2026-01-08|1.33169|19|0.324149|16|-0.232082|14|2026-01-07|1.35456|14|0.42091|19|-0.191545|16
2026-01-09 20:26:38|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:26:38|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:26:38|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:26:38|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:26:39|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:26:39|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:26:41|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:26:41|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:26:41|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:26:41|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:26:42|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:26:42|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:26:42|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:26:42|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:26:43|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:26:43|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:26:43|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:26:43|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:26:45|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:26:45|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:26:46|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:26:46|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:26:46|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:26:47|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:26:47|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:26:47|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:26:47|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:26:47|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:26:48|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:26:48|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:26:48|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:26:48|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:26:49|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:26:49|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:26:49|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:26:49|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:26:50|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:26:50|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:26:50|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:26:50|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:26:52|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:26:52|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:26:53|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:26:53|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:26:55|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:26:55|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:26:56|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:26:56|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:26:56|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:26:56|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:26:58|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:26:59|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:26:59|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:27:00|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:27:00|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:27:00|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:27:01|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:27:01|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:27:03|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:27:03|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:27:03|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:27:04|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:27:04|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:27:04|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:27:05|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:27:05|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:27:05|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:27:06|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:27:06|KB.D.OZENER.IFD.IP|686|2026-01-08 23:10:10|2026-01-08 23:59:40|8403.6|0|0.40006|2026-01-09|0.40014|1|0||0||2026-01-08|0.40029|3|0||0||2026-01-07|0.40044|23|0||0|
2026-01-09 20:27:06|KB.D.OZENER.IFD.IP|686|2026-01-08 23:10:10|2026-01-08 23:59:40|8403.6|0|0.40006|2026-01-09|0.40014|1|0||0||2026-01-08|0.40029|3|0||0||2026-01-07|0.40044|23|0||0|
2026-01-09 20:27:06|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:27:07|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:27:07|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:27:07|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:27:08|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:27:08|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:27:08|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:27:08|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:27:09|KB.D.OZUTILI.IFD.IP|534|2026-01-08 23:10:10|2026-01-08 23:59:10|9498.7|0|0.40073|2026-01-09|0.40019|4|0||0||2026-01-08|0.4007|23|0||0||2026-01-07|0.4009|23|0||0|
2026-01-09 20:27:09|KB.D.OZUTILI.IFD.IP|534|2026-01-08 23:10:10|2026-01-08 23:59:10|9498.7|0|0.40073|2026-01-09|0.40019|4|0||0||2026-01-08|0.4007|23|0||0||2026-01-07|0.4009|23|0||0|
2026-01-09 20:27:10|SE.D.MMM.CASH.IP|1673|2026-01-08 20:54:10|2026-01-08 21:00:10|16534|511.8|24.19766|2026-01-09|0.26051|5|0.560976|8|-0.562545|14|2026-01-08|0.63353|3|0.415968|14|-2.052182|21|2026-01-07|0.21937|6|0.310521|9|-0.401486|5
2026-01-09 20:27:10|SE.D.MMM.CASH.IP|1673|2026-01-08 20:54:10|2026-01-08 21:00:10|16534|511.8|24.19766|2026-01-09|0.26051|5|0.560976|8|-0.562545|14|2026-01-08|0.63353|3|0.415968|14|-2.052182|21|2026-01-07|0.21937|6|0.310521|9|-0.401486|5
2026-01-09 20:27:11|SA.D.AXP.CASH.IP|2520|2026-01-08 20:54:10|2026-01-08 23:52:30|37621|527.1|14.12406|2026-01-09|8.57027|20|1.212121|9|-0.346508|13|2026-01-08|0.17477|4|1.079484|9|-0.511803|21|2026-01-07|11.15574|20|1.318547|11|-2.025883|11
2026-01-09 20:27:11|SA.D.AXP.CASH.IP|2520|2026-01-08 20:54:10|2026-01-08 23:52:30|37621|527.1|14.12406|2026-01-09|8.57027|20|1.212121|9|-0.346508|13|2026-01-08|0.17477|4|1.079484|9|-0.511803|21|2026-01-07|11.15574|20|1.318547|11|-2.025883|11
2026-01-09 20:27:12|UA.D.AAPL.CASH.IP|5990|2026-01-08 20:54:10|2026-01-08 23:59:50|25992|4849.8|12.16267|2026-01-09|0.00941|16|0.173464|14|-0.159632|15|2026-01-08|0.00696|20|0.191115|14|-0.233481|14|2026-01-07|0.28546|20|0.163828|14|-0.232036|14
2026-01-09 20:27:12|UA.D.AAPL.CASH.IP|5990|2026-01-08 20:54:10|2026-01-08 23:59:50|25991|4849.8|12.16267|2026-01-09|0.00941|16|0.173464|14|-0.159632|15|2026-01-08|0.00696|20|0.191115|14|-0.233481|14|2026-01-07|0.28546|20|0.163828|14|-0.232036|14
2026-01-09 20:27:13|SA.D.BA.CASH.IP|3301|2026-01-08 20:54:20|2026-01-08 23:59:30|23448|1599.2|13.89876|2026-01-09|8.46735|20|0.521263|14|-0.332757|14|2026-01-08|10.31783|14|0.827283|1|-0.475603|21|2026-01-07|9.06627|20|0.727099|14|-0.723358|14
2026-01-09 20:27:14|SA.D.BA.CASH.IP|3301|2026-01-08 20:54:20|2026-01-08 23:59:30|23448|1599.2|13.89876|2026-01-09|8.46735|20|0.521263|14|-0.332757|14|2026-01-08|10.31783|14|0.827283|1|-0.475603|21|2026-01-07|9.06627|20|0.727099|14|-0.723358|14
2026-01-09 20:27:14|SB.D.CAT.CASH.IP|2454|2026-01-08 20:54:20|2026-01-08 23:52:50||325.1|21.22787|2026-01-09|0.93099|9|0.535537|8|-0.289712|8|2026-01-08|12.8609|14|0.721214|21|-1.660911|21|2026-01-07|14.22916|20|0.303317|8|-0.480769|11
2026-01-09 20:27:14|SB.D.CAT.CASH.IP|2454|2026-01-08 20:54:20|2026-01-08 23:52:50||325.1|21.22787|2026-01-09|0.93099|9|0.535537|8|-0.289712|8|2026-01-08|12.8609|14|0.721214|21|-1.660911|21|2026-01-07|14.22916|20|0.303317|8|-0.480769|11
2026-01-09 20:27:15|SB.D.CVX.CASH.IP|4925|2026-01-08 20:54:20|2026-01-08 23:59:50|16243|1372|11.40868|2026-01-09|0.64032|20|0.521772|10|-0.348345|10|2026-01-08|0.30057|20|0.276456|1|-0.376742|21|2026-01-07|0.90041|15|0.539672|22|-0.631154|14
2026-01-09 20:27:15|SB.D.CVX.CASH.IP|4925|2026-01-08 20:54:20|2026-01-08 23:59:50|16243|1372|11.40868|2026-01-09|0.64032|20|0.521772|10|-0.348345|10|2026-01-08|0.30057|20|0.276456|1|-0.376742|21|2026-01-07|0.90041|15|0.539672|22|-0.631154|14
2026-01-09 20:27:16|UA.D.CSCO.CASH.IP|3057|2026-01-08 20:54:20|2026-01-08 23:58:40|7422|4380.5|5.93817|2026-01-09|0.31257|15|0.396067|14|-0.284014|14|2026-01-08|0.30118|15|0.175155|14|-0.521949|1|2026-01-07|0.42934|21|0.372985|11|-0.358518|14
2026-01-09 20:27:17|UA.D.CSCO.CASH.IP|3057|2026-01-08 20:54:20|2026-01-08 23:58:40|7422|4380.5|5.93817|2026-01-09|0.31257|15|0.396067|14|-0.284014|14|2026-01-08|0.30118|15|0.175155|14|-0.521949|1|2026-01-07|0.42934|21|0.372985|11|-0.358518|14
2026-01-09 20:27:17|SD.D.KO.CASH.IP|4212|2026-01-08 20:54:20|2026-01-08 23:59:20|7051|2791.3|8.41316|2026-01-09|0.01423|17|0.245452|14|-0.17341|10|2026-01-08|0.01432|19|0.132023|14|-0.231214|22|2026-01-07|0.01482|19|0.176757|9|-0.103596|21
2026-01-09 20:27:18|SD.D.KO.CASH.IP|4212|2026-01-08 20:54:20|2026-01-08 23:59:20|7051|2791.3|8.41316|2026-01-09|0.01423|17|0.245452|14|-0.17341|10|2026-01-08|0.01432|19|0.132023|14|-0.231214|22|2026-01-07|0.01482|19|0.176757|9|-0.103596|21
2026-01-09 20:27:18|SB.D.DOWWUS.CASH.IP|2454|2026-01-08 20:54:20|2026-01-08 23:56:00|2625|2308.5|4.71673|2026-01-09|0.03802|17|0.614912|14|-0.956755|10|2026-01-08|0.03806|19|0.89613|9|-0.571895|14|2026-01-07|0.03996|16|0.567951|21|-0.743931|14
2026-01-09 20:27:18|SB.D.DOWWUS.CASH.IP|2454|2026-01-08 20:54:20|2026-01-08 23:56:00|2625|2308.5|4.71673|2026-01-09|0.03802|17|0.614912|14|-0.956755|10|2026-01-08|0.03806|19|0.89613|9|-0.571895|14|2026-01-07|0.03996|16|0.567951|21|-0.743931|14
2026-01-09 20:27:19|SH.D.XOM.CASH.IP|4049|2026-01-08 20:54:20|2026-01-08 23:59:50|12453|2330.1|11.32885|2026-01-09|0.01595|15|0.244698|11|-0.325441|1|2026-01-08|0.28837|15|1.169141|9|-0.336814|14|2026-01-07|0.00846|19|0.49701|14|-0.562448|14
2026-01-09 20:27:20|SH.D.XOM.CASH.IP|4049|2026-01-08 20:54:20|2026-01-08 23:59:50|12453|2330.1|11.32885|2026-01-09|0.01595|15|0.244698|11|-0.325441|1|2026-01-08|0.28837|15|1.169141|9|-0.336814|14|2026-01-07|0.00846|19|0.49701|14|-0.562448|14
2026-01-09 20:27:21|SC.D.GS.CASH.IP|2750|2026-01-08 20:54:20|2026-01-08 23:56:50|93902|252.6|21.35492|2026-01-09|8.92551|14|0.783203|14|-0.429312|14|2026-01-08|6.01101|14|0.982828|9|-0.293239|5|2026-01-07|13.70405|14|0.715617|9|-0.675999|21
2026-01-09 20:27:21|SC.D.GS.CASH.IP|2750|2026-01-08 20:54:20|2026-01-08 23:56:50|93902|252.6|21.35492|2026-01-09|8.92551|14|0.783203|14|-0.429312|14|2026-01-08|6.01101|14|0.982828|9|-0.293239|5|2026-01-07|13.70405|14|0.715617|9|-0.675999|21
2026-01-09 20:27:22|SC.D.HD.CASH.IP|3060|2026-01-08 20:54:20|2026-01-08 23:59:50|36247|1307.1|9.21471|2026-01-09|5.22671|20|0.463525|14|-0.403325|13|2026-01-08|5.01037|15|0.787402|9|-0.55798|21|2026-01-07|0.02149|23|0.970255|9|-0.860093|14
2026-01-09 20:27:22|SC.D.HD.CASH.IP|3060|2026-01-08 20:54:20|2026-01-08 23:59:50|36247|1307.1|9.21471|2026-01-09|5.22671|20|0.463525|14|-0.403325|13|2026-01-08|5.01037|15|0.787402|9|-0.55798|21|2026-01-07|0.02149|23|0.970255|9|-0.860093|14
2026-01-09 20:27:23|SD.D.IBM.CASH.IP|2913|2026-01-08 20:54:30|2026-01-08 23:59:40|30418|504.6|16.98591|2026-01-09|7.66793|20|0.613006|14|-0.528751|13|2026-01-08|10.63563|20|0.511509|9|-1.484347|21|2026-01-07|9.46679|7|0.417293|9|-0.983519|10
2026-01-09 20:27:23|SD.D.IBM.CASH.IP|2913|2026-01-08 20:54:30|2026-01-08 23:59:40|30418|504.6|16.98591|2026-01-09|7.66793|20|0.613006|14|-0.528751|13|2026-01-08|10.63563|20|0.511509|9|-1.484347|21|2026-01-07|9.46679|7|0.417293|9|-0.983519|10
2026-01-09 20:27:24|UB.D.INTC.CASH.IP|6455|2026-01-08 20:54:30|2026-01-08 23:59:50|4559|23304.6|13.7025|2026-01-09|0.02197|18|0.502272|14|-0.690885|14|2026-01-08|0.02386|20|1.62819|21|-0.673479|14|2026-01-07|0.02309|19|0.444884|14|-0.4658|14
2026-01-09 20:27:24|UB.D.INTC.CASH.IP|6455|2026-01-08 20:54:30|2026-01-08 23:59:50|4558|23304.6|13.7025|2026-01-09|0.02197|18|0.502272|14|-0.690885|14|2026-01-08|0.02386|20|1.62819|21|-0.673479|14|2026-01-07|0.02309|19|0.444884|14|-0.4658|14
2026-01-09 20:27:25|SD.D.JNJ.CASH.IP|2754|2026-01-08 20:54:30|2026-01-08 23:59:10|20491|1216.3|13.4546|2026-01-09|0.43881|9|0.365747|14|-0.272692|11|2026-01-08|5.20295|20|0.325717|12|-0.502804|9|2026-01-07|0.12707|8|1.042072|21|-1.084599|21
2026-01-09 20:27:25|SD.D.JNJ.CASH.IP|2754|2026-01-08 20:54:30|2026-01-08 23:59:10|20491|1216.3|13.4546|2026-01-09|0.43881|9|0.365747|14|-0.272692|11|2026-01-08|5.20295|20|0.325717|12|-0.502804|9|2026-01-07|0.12707|8|1.042072|21|-1.084599|21
2026-01-09 20:27:25|SD.D.JPM.CASH.IP|3363|2026-01-08 20:54:30|2026-01-08 23:58:20|32953|2842.9|13.16554|2026-01-09|5.43066|15|1.152526|9|-0.290416|14|2026-01-08|5.77552|15|0.747652|9|-0.299703|1|2026-01-07|2.11547|15|5.022212|9|-0.293422|6
2026-01-09 20:27:26|SD.D.JPM.CASH.IP|3363|2026-01-08 20:54:30|2026-01-08 23:58:20|32953|2842.9|13.16554|2026-01-09|5.43066|15|1.152526|9|-0.290416|14|2026-01-08|5.77552|15|0.747652|9|-0.299703|1|2026-01-07|2.11547|15|5.022212|9|-0.293422|6
2026-01-09 20:27:26|SE.D.MCD.CASH.IP|2577|2026-01-08 20:54:30|2026-01-08 23:52:40|30697|695.8|15.07922|2026-01-09|4.82073|20|0.413613|9|-0.327901|11|2026-01-08|0.26298|0|0.457029|9|-0.271985|21|2026-01-07|2.80449|20|0.695479|9|-0.226832|21
2026-01-09 20:27:27|SE.D.MCD.CASH.IP|2577|2026-01-08 20:54:30|2026-01-08 23:52:40|30697|695.8|15.07922|2026-01-09|4.82073|20|0.413613|9|-0.327901|11|2026-01-08|0.26298|0|0.457029|9|-0.271985|21|2026-01-07|2.80449|20|0.695479|9|-0.226832|21
2026-01-09 20:27:27|SE.D.MRK.CASH.IP|3019|2026-01-08 20:54:30|2026-01-08 23:58:40|11056|2475|8.80564|2026-01-09|0.181|0|0.544168|1|-0.711712|12|2026-01-08|0.63099|20|4.905294|9|-0.941757|10|2026-01-07|0.91365|15|0.695334|14|-0.607791|21
2026-01-09 20:27:27|SE.D.MRK.CASH.IP|3019|2026-01-08 20:54:30|2026-01-08 23:58:40|11056|2475|8.80564|2026-01-09|0.181|0|0.544168|1|-0.711712|12|2026-01-08|0.63099|20|4.905294|9|-0.941757|10|2026-01-07|0.91365|15|0.695334|14|-0.607791|21
2026-01-09 20:27:29|UC.D.MSFT.CASH.IP|5799|2026-01-08 20:54:30|2026-01-08 23:59:50|47964|2665.4|13.35741|2026-01-09|0.01374|16|0.392347|14|-0.320285|1|2026-01-08|0.0163|16|0.304008|14|-0.159681|14|2026-01-07|0.0087|20|0.159585|14|-0.396436|14
2026-01-09 20:27:29|UC.D.MSFT.CASH.IP|5799|2026-01-08 20:54:30|2026-01-08 23:59:50|47963|2665.4|13.35741|2026-01-09|0.01374|16|0.392347|14|-0.320285|1|2026-01-08|0.0163|16|0.304008|14|-0.159681|14|2026-01-07|0.0087|20|0.159585|14|-0.396436|14
2026-01-09 20:27:30|SE.D.NKE.CASH.IP|4316|2026-01-08 20:54:30|2026-01-08 23:59:40|6552|3153|8.61087|2026-01-09|0.96361|16|0.430703|9|-0.557901|15|2026-01-08|0.3677|20|0.396448|9|-0.839006|11|2026-01-07|0.01588|20|0.35314|14|-0.275609|14
2026-01-09 20:27:30|SE.D.NKE.CASH.IP|4316|2026-01-08 20:54:30|2026-01-08 23:59:40|6552|3153|8.61087|2026-01-09|0.96361|16|0.430703|9|-0.557901|15|2026-01-08|0.3677|20|0.396448|9|-0.839006|11|2026-01-07|0.01588|20|0.35314|14|-0.275609|14
2026-01-09 20:27:31|SE.D.PFE.CASH.IP|3784|2026-01-08 20:54:30|2026-01-08 23:58:30|2545|7261|5.85169|2026-01-09|0.03934|17|0.315956|14|-0.157233|14|2026-01-08|0.03928|15|0.238095|14|-0.237248|7|2026-01-07|0.03895|15|0.392003|14|-0.310198|14
2026-01-09 20:27:31|SE.D.PFE.CASH.IP|3784|2026-01-08 20:54:30|2026-01-08 23:58:30|2545|7261|5.85169|2026-01-09|0.03934|17|0.315956|14|-0.157233|14|2026-01-08|0.03928|15|0.238095|14|-0.237248|7|2026-01-07|0.03895|15|0.392003|14|-0.310198|14
2026-01-09 20:27:32|SE.D.PG.CASH.IP|3080|2026-01-08 20:54:40|2026-01-08 23:59:00|14201|1722.5|10.76433|2026-01-09|0.21239|10|0.325572|14|-0.134276|6|2026-01-08|3.25707|15|0.289436|1|-0.749434|21|2026-01-07|2.10246|15|0.136338|14|-0.300429|14
2026-01-09 20:27:32|SE.D.PG.CASH.IP|3080|2026-01-08 20:54:40|2026-01-08 23:59:00|14201|1722.5|10.76433|2026-01-09|0.21239|10|0.325572|14|-0.134276|6|2026-01-08|3.25707|15|0.289436|1|-0.749434|21|2026-01-07|2.10246|15|0.136338|14|-0.300429|14
2026-01-09 20:27:33|SH.D.UTX.CASH.IP|3270|2026-01-08 20:54:40|2026-01-08 23:59:40||1498.1|17.40802|2026-01-09|10.71424|15|0.815101|9|-1.065928|14|2026-01-08|9.45014|14|0.952871|9|-0.9987|1|2026-01-07|12.64219|20|1.004464|21|-3.102885|21
2026-01-09 20:27:33|SH.D.UTX.CASH.IP|3270|2026-01-08 20:54:40|2026-01-08 23:59:40||1498.1|17.40802|2026-01-09|10.71424|15|0.815101|9|-1.065928|14|2026-01-08|9.45014|14|0.952871|9|-0.9987|1|2026-01-07|12.64219|20|1.004464|21|-3.102885|21
2026-01-09 20:27:33|SG.D.TRVUS.CASH.IP|1774|2026-01-08 20:54:40|2026-01-08 22:35:00|28113|476|13.05602|2026-01-09|0.51145|4|3.538462|9|-0.144381|14|2026-01-08|0.32143|12|2.013054|9|-2.418503|21|2026-01-07|1.69231|8|0.127078|14|-0.833003|21
2026-01-09 20:27:34|SG.D.TRVUS.CASH.IP|1774|2026-01-08 20:54:40|2026-01-08 22:35:00|28113|476|13.05602|2026-01-09|0.51145|4|3.538462|9|-0.144381|14|2026-01-08|0.32143|12|2.013054|9|-2.418503|21|2026-01-07|1.69231|8|0.127078|14|-0.833003|21
2026-01-09 20:27:35|SH.D.UNH.CASH.IP|4629|2026-01-08 20:54:40|2026-01-08 23:59:40|34561|568.8|16.37616|2026-01-09|5.1834|20|0.267241|14|-0.263671|14|2026-01-08|7.54643|15|0.389013|9|-0.620995|22|2026-01-07|3.88736|15|0.200907|14|-0.266858|14
2026-01-09 20:27:35|SH.D.UNH.CASH.IP|4629|2026-01-08 20:54:40|2026-01-08 23:59:40|34561|568.8|16.37616|2026-01-09|5.1834|20|0.267241|14|-0.263671|14|2026-01-08|7.54643|15|0.389013|9|-0.620995|22|2026-01-07|3.88736|15|0.200907|14|-0.266858|14
2026-01-09 20:27:36|SH.D.VZ.CASH.IP|3255|2026-01-08 20:54:40|2026-01-08 23:59:30|4056|5739.4|6.12551|2026-01-09|0.02458|19|2.344341|9|-0.196754|5|2026-01-08|0.02444|20|2.041337|9|-0.174043|8|2026-01-07|0.02479|6|0.8004|9|-0.197385|14
2026-01-09 20:27:36|SH.D.VZ.CASH.IP|3255|2026-01-08 20:54:40|2026-01-08 23:59:30|4056|5739.4|6.12551|2026-01-09|0.02458|19|2.344341|9|-0.196754|5|2026-01-08|0.02444|20|2.041337|9|-0.174043|8|2026-01-07|0.02479|6|0.8004|9|-0.197385|14
2026-01-09 20:27:36|SH.D.VUS.CASH.IP|2838|2026-01-08 20:54:40|2026-01-08 23:56:40|34983|877.6|13.65817|2026-01-09|11.95326|14|0.499857|9|-0.284091|12|2026-01-08|6.36001|15|0.466972|9|-0.326565|21|2026-01-07|5.3738|20|0.30918|14|-0.22409|14
2026-01-09 20:27:37|SH.D.WAG.CASH.IP|1|2026-01-09 14:30:00|2026-01-09 14:30:00||178694567|0|2026-01-09|10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:27:37|SH.D.VUS.CASH.IP|2641|2026-01-09 00:02:20|2026-01-09 20:27:30|34982|751.6|14.22171|2026-01-09|11.95326|14|0.499857|9|-0.284091|12|2026-01-08|6.36001|15|0.466972|9|-0.326565|21|2026-01-07|5.3738|20|0.30918|14|-0.22409|14
2026-01-09 20:27:38|SH.D.WAG.CASH.IP|0|none|||0|0|2026-01-09|10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:27:38|SH.D.WMT.CASH.IP|3181|2026-01-08 20:54:40|2026-01-08 23:58:10|11522|3882.6|4.85426|2026-01-09|0.00947|17|0.811341|14|-0.315236|18|2026-01-08|0.01239|16|0.308782|14|-1.333333|11|2026-01-07|0.00995|16|0.535041|14|-0.29919|14
2026-01-09 20:27:38|SH.D.WMT.CASH.IP|199|2026-01-09 19:54:30|2026-01-09 20:27:30|11523|1617.6|1.01965|2026-01-09|0.00947|17|0.811341|14|-0.315236|18|2026-01-08|0.01239|16|0.308782|14|-1.333333|11|2026-01-07|0.00995|16|0.535041|14|-0.29919|14
2026-01-09 20:27:39|UB.D.GOOGUS.CASH.IP|6061|2026-01-08 20:54:40|2026-01-08 23:59:40|33054|2064|14.53624|2026-01-09|0.01188|20|0.272889|9|-0.24512|14|2026-01-08|0.01285|17|0.349321|14|-0.777869|14|2026-01-07|0.01186|20|0.416534|14|-0.391383|9
2026-01-09 20:27:40|UB.D.GOOGUS.CASH.IP|5314|2026-01-09 00:00:00|2026-01-09 20:27:30|33054|1589.4|14.84776|2026-01-09|0.0119|20|0.272889|9|-0.24512|14|2026-01-08|0.01285|17|0.349321|14|-0.777869|14|2026-01-07|0.01186|20|0.416534|14|-0.391383|9
2026-01-09 20:27:40|UC.D.NFLX.CASH.IP|5647|2026-01-08 20:54:40|2026-01-08 23:59:40|8894|7369.3|12.83179|2026-01-09|0.29389|15|0.178771|14|-0.411065|14|2026-01-08|0.0111|15|0.233957|14|-0.23225|14|2026-01-07|0.01102|20|0.35893|14|-0.260558|14
2026-01-09 20:27:41|UB.D.FB.CASH.IP|5664|2026-01-08 20:54:50|2026-01-08 23:59:40||1340.3|17.89907|2026-01-09|1.45628|15|0.183869|14|-0.217729|9|2026-01-08|1.73984|15|0.241696|9|-0.295684|14|2026-01-07|0.30815|15|0.379712|14|-0.191757|14
2026-01-09 20:27:41|UC.D.NFLX.CASH.IP|4708|2026-01-09 00:00:00|2026-01-09 20:27:30|8894|8220.3|14.05249|2026-01-09|0.29389|15|0.178771|14|-0.411065|14|2026-01-08|0.0111|15|0.233957|14|-0.23225|14|2026-01-07|0.01102|20|0.35893|14|-0.260558|14
2026-01-09 20:27:42|UB.D.FB.CASH.IP|0|none|||0|0|2026-01-09|1.45628|15|0.183869|14|-0.217729|9|2026-01-08|1.73984|15|0.241696|9|-0.295684|14|2026-01-07|0.30815|15|0.379712|14|-0.191757|14
2026-01-09 20:27:42|UA.D.AMZN.CASH.IP|6356|2026-01-08 20:54:50|2026-01-08 23:59:50|24722|3118.9|13.80786|2026-01-09|0.01065|18|0.200705|14|-0.290484|14|2026-01-08|0.00712|20|0.267512|14|-0.24948|7|2026-01-07|0.00823|20|0.222433|14|-0.184691|15
2026-01-09 20:27:42|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:27:43|UA.D.AMZN.CASH.IP|5262|2026-01-09 00:00:00|2026-01-09 20:27:40|24722|3062.2|14.28337|2026-01-09|0.01065|18|0.200705|14|-0.290484|14|2026-01-08|0.00712|20|0.267512|14|-0.24948|7|2026-01-07|0.00823|20|0.222433|14|-0.184691|15
2026-01-09 20:27:43|EC.D.ACCP.CASH.IP|1546|2026-01-09 08:00:00|2026-01-09 16:29:50|4782|32.7|17.42823|2026-01-09|9.69383|16|0.394191|8|-0.104362|8|2026-01-08|14.75987|8|0.230995|8|-0.146535|13|2026-01-07|8.77462|8|0.230366|8|-0.208507|8
2026-01-09 20:27:43|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:27:44|EC.D.ACCP.CASH.IP|0|none|||0|0|2026-01-09|9.69383|16|0.394191|8|-0.104362|8|2026-01-08|14.75987|8|0.230995|8|-0.146535|13|2026-01-07|8.77462|8|0.230366|8|-0.208507|8
2026-01-09 20:27:44|SA.D.BABA.CASH.IP|5686|2026-01-08 20:54:50|2026-01-08 23:59:50|15055|1512.4|15.86704|2026-01-09|0.88151|15|0.4259|14|-0.350993|14|2026-01-08|0.59913|15|0.360987|14|-0.459265|14|2026-01-07|2.3444|15|0.443578|9|-0.316882|5
2026-01-09 20:27:45|SA.D.ACBUS.CASH.IP|634|2026-01-08 20:55:20|2026-01-08 20:59:50|423|1223.1|1.83008|2026-01-09|0.23308|17|0.465116|14|-0.470588|20|2026-01-08|0.23416|17|0.473934|14|-0.236967|14|2026-01-07|0.23613|17|0.707547|19|-0.471698|14
2026-01-09 20:27:45|SA.D.BABA.CASH.IP|5128|2026-01-09 00:00:20|2026-01-09 20:27:40|15055|1480.1|16.07147|2026-01-09|0.88151|15|0.4259|14|-0.350993|14|2026-01-08|0.59913|15|0.360987|14|-0.459265|14|2026-01-07|2.3444|15|0.443578|9|-0.316882|5
2026-01-09 20:27:45|UA.D.CARUS.CASH.IP|530|2026-01-08 20:55:00|2026-01-08 20:59:50|12743|280.1|26.50498|2026-01-09|37.07188|16|1.581028|14|-0.43063|18|2026-01-08|44.34477|20|0.954597|14|-1.088032|18|2026-01-07|37.5306|20|0.309009|20|-0.729183|20
2026-01-09 20:27:46|SA.D.ACBUS.CASH.IP|0|none|||0|0|2026-01-09|0.23308|17|0.465116|14|-0.470588|20|2026-01-08|0.23416|17|0.473934|14|-0.236967|14|2026-01-07|0.23613|17|0.707547|19|-0.471698|14
2026-01-09 20:27:46|ED.D.BAS.CASH.IP|1891|2026-01-09 08:00:10|2026-01-09 16:29:50|4507.5|312.7|13.66694|2026-01-09|8.65465|16|0.133274|14|-0.112385|8|2026-01-08|10.85849|8|0.203482|8|-0.248307|8|2026-01-07|6.92461|8|0.178412|8|-0.200803|8
2026-01-09 20:27:47|UA.D.CARUS.CASH.IP|0|none|||0|0|2026-01-09|37.07188|16|1.581028|14|-0.43063|18|2026-01-08|44.34477|20|0.954597|14|-1.088032|18|2026-01-07|37.5306|20|0.309009|20|-0.729183|20
2026-01-09 20:27:47|ED.D.BMW.CASH.IP|2144|2026-01-09 08:00:20|2026-01-09 16:29:50|9222|106.3|16.1681|2026-01-09|7.38978|16|0.174064|8|-0.238198|8|2026-01-08|14.7691|8|0.21692|8|-0.175631|10|2026-01-07|21.1216|8|0.174178|8|-0.149605|15
2026-01-09 20:27:47|ED.D.BAS.CASH.IP|0|none|||0|0|2026-01-09|8.65465|16|0.133274|14|-0.112385|8|2026-01-08|10.85849|8|0.203482|8|-0.248307|8|2026-01-07|6.92461|8|0.178412|8|-0.200803|8
2026-01-09 20:27:48|UA.D.BNTXUS.CASH.IP|1078|2026-01-08 20:54:50|2026-01-08 21:00:00|9778|369|18.14788|2026-01-09|1.08908|9|0.558659|14|-0.964957|9|2026-01-08|0.65944|6|0.233337|14|-1.092454|21|2026-01-07|0.98386|8|0.387097|20|-2.519496|21
2026-01-09 20:27:48|ED.D.BMW.CASH.IP|0|none|||0|0|2026-01-09|7.38978|16|0.174064|8|-0.238198|8|2026-01-08|14.7691|8|0.21692|8|-0.175631|10|2026-01-07|21.1216|8|0.174178|8|-0.149605|15
2026-01-09 20:27:48|SB.D.CCL.CASH.IP|2875|2026-01-08 20:54:50|2026-01-08 23:59:30|3174|3969.6|7.26195|2026-01-09|0.03098|18|6.516627|9|-0.252525|10|2026-01-08|0.03092|18|6.6174|9|-0.600506|7|2026-01-07|0.03116|17|6.516627|9|-0.594679|9
2026-01-09 20:27:49|EJ.D.CSGN.CASH.IP|1|2026-01-09 08:00:00|2026-01-09 08:00:00||15723|0|2026-01-09|10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:27:49|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2026-01-09|1.08908|9|0.558659|14|-0.964957|9|2026-01-08|0.65944|6|0.233337|14|-1.092454|21|2026-01-07|0.98386|8|0.387097|20|-2.519496|21
2026-01-09 20:27:50|SB.D.CCL.CASH.IP|0|none|||0|0|2026-01-09|0.03098|18|6.516627|9|-0.252525|10|2026-01-08|0.03092|18|6.6174|9|-0.600506|7|2026-01-07|0.03116|17|6.516627|9|-0.594679|9
2026-01-09 20:27:50|ED.D.DCX.CASH.IP|2181|2026-01-09 08:00:00|2026-01-09 16:29:50|6047|162.6|18.17961|2026-01-09|11.47193|8|0.149427|15|-0.232674|8|2026-01-08|10.59097|16|0.101695|13|-0.199833|8|2026-01-07|13.63003|8|0.180713|8|-0.163079|8
2026-01-09 20:27:50|EJ.D.CSGN.CASH.IP|0|none|||0|0|2026-01-09|10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:27:51|ED.D.DHERGY.CASH.IP|958|2026-01-09 08:00:10|2026-01-09 16:29:50|2358|115.3|18.4421|2026-01-09|9.46257|16|0.383305|8|-0.419815|15|2026-01-08|12.027|10|0.266667|8|-0.478053|11|2026-01-07|13.11152|11|0.635497|8|-0.393701|11
2026-01-09 20:27:51|ED.D.DCX.CASH.IP|0|none|||0|0|2026-01-09|11.47193|8|0.149427|15|-0.232674|8|2026-01-08|10.59097|16|0.101695|13|-0.199833|8|2026-01-07|13.63003|8|0.180713|8|-0.163079|8
2026-01-09 20:27:51|SB.D.DAL.CASH.IP|2453|2026-01-08 20:55:00|2026-01-08 23:56:50|7226|2049.3|9.36824|2026-01-09|0.08686|2|0.422535|9|-0.375731|14|2026-01-08|0.09798|1|0.647705|2|-0.222377|14|2026-01-07|1.01268|12|0.331858|14|-0.894701|9
2026-01-09 20:27:52|ED.D.DHERGY.CASH.IP|0|none|||0|0|2026-01-09|9.46257|16|0.383305|8|-0.419815|15|2026-01-08|12.027|10|0.266667|8|-0.478053|11|2026-01-07|13.11152|11|0.635497|8|-0.393701|11
2026-01-09 20:27:52|ED.D.DBK.CASH.IP|2309|2026-01-09 08:00:10|2026-01-09 16:29:20|3299|324.6|16.04495|2026-01-09|7.10795|16|0.107034|8|-0.196404|8|2026-01-08|13.53229|8|0.197538|8|-0.16654|8|2026-01-07|11.89745|8|0.300255|8|-0.179991|8
2026-01-09 20:27:53|SB.D.DAL.CASH.IP|0|none|||0|0|2026-01-09|0.08686|2|0.422535|9|-0.375731|14|2026-01-08|0.09798|1|0.647705|2|-0.222377|14|2026-01-07|1.01268|12|0.331858|14|-0.894701|9
2026-01-09 20:27:53|ED.D.LHAG.CASH.IP|1569|2026-01-09 08:00:00|2026-01-09 16:29:50|888.8|551|18.70463|2026-01-09|10.14212|16|0.265722|8|-0.198544|8|2026-01-08|19.26457|8|0.196678|8|-0.240648|9|2026-01-07|8.01072|9|0.261837|9|-0.308438|11
2026-01-09 20:27:54|ED.D.DBK.CASH.IP|0|none|||0|0|2026-01-09|7.10795|16|0.107034|8|-0.196404|8|2026-01-08|13.53229|8|0.197538|8|-0.16654|8|2026-01-07|11.89745|8|0.300255|8|-0.179991|8
2026-01-09 20:27:54|SB.D.D.CASH.IP|1811|2026-01-08 20:55:00|2026-01-08 23:09:30|5727|1189.7|6.92585|2026-01-09|1.86932|9|0.579863|9|-0.189492|14|2026-01-08|4.78706|15|0.820244|21|-1.143847|21|2026-01-07|1.54024|21|0.467047|9|-0.340426|13
2026-01-09 20:27:54|ED.D.LHAG.CASH.IP|0|none|||0|0|2026-01-09|10.14212|16|0.265722|8|-0.198544|8|2026-01-08|19.26457|8|0.196678|8|-0.240648|9|2026-01-07|8.01072|9|0.261837|9|-0.308438|11
2026-01-09 20:27:54|EJ.D.DUFNSW.CASH.IP|753|2026-01-08 16:19:50|2026-01-08 16:19:50|4848|92.3|12.52491|2026-01-09|0.1151|16|0.371747|9|-0.290216|8|2026-01-08|26.99476|10|0.213767|14|-0.29661|13|2026-01-07|16.74768|16|0.170213|11|-0.252845|15
2026-01-09 20:27:55|SB.D.EQR.CASH.IP|1587|2026-01-08 20:55:00|2026-01-08 21:00:00|6100|657|12.46901|2026-01-09|0.27187|11|0.808538|14|-1.644631|12|2026-01-08|2.10784|9|0.819672|14|-2.958956|21|2026-01-07|1.58269|8|0.304049|14|-1.549387|21
2026-01-09 20:27:55|SB.D.D.CASH.IP|0|none|||0|0|2026-01-09|1.86932|9|0.579863|9|-0.189492|14|2026-01-08|4.78706|15|0.820244|21|-1.143847|21|2026-01-07|1.54024|21|0.467047|9|-0.340426|13
2026-01-09 20:27:56|UB.D.EXPE.CASH.IP|1276|2026-01-08 20:55:00|2026-01-08 23:59:50|30072|525|21.6491|2026-01-09|0.30083|10|0.363661|15|-0.470308|14|2026-01-08|0.73929|0|0.718567|14|-0.766907|21|2026-01-07|0.61423|23|0.258589|14|-0.94238|21
2026-01-09 20:27:56|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2026-01-09|0.1151|16|0.371747|9|-0.290216|8|2026-01-08|26.99476|10|0.213767|14|-0.29661|13|2026-01-07|16.74768|16|0.170213|11|-0.252845|15
2026-01-09 20:27:56|SC.D.FRT.CASH.IP|1072|2026-01-08 20:55:00|2026-01-08 21:00:00|9773|185.5|26.31882|2026-01-09|1.80884|12|2.537551|9|-0.322423|14|2026-01-08|5.39241|21|1.7733|14|-4.839338|21|2026-01-07|5.02862|21|0.188343|14|-3.738686|21
2026-01-09 20:27:57|SB.D.EQR.CASH.IP|0|none|||0|0|2026-01-09|0.27187|11|0.808538|14|-1.644631|12|2026-01-08|2.10784|9|0.819672|14|-2.958956|21|2026-01-07|1.58269|8|0.304049|14|-1.549387|21
2026-01-09 20:27:57|SC.D.F.CASH.IP|3754|2026-01-08 20:55:00|2026-01-08 23:59:50|1414|14421.8|3.74961|2026-01-09|0.07027|16|1.266714|9|-0.414079|7|2026-01-08|0.06919|19|1.318681|9|-0.794798|8|2026-01-07|0.07241|6|1.098901|9|-0.218182|14
2026-01-09 20:27:58|UB.D.EXPE.CASH.IP|0|none|||0|0|2026-01-09|0.30083|10|0.363661|15|-0.470308|14|2026-01-08|0.73929|0|0.718567|14|-0.766907|21|2026-01-07|0.61423|23|0.258589|14|-0.94238|21
2026-01-09 20:27:58|SC.D.GMUS.CASH.IP|3001|2026-01-08 20:55:00|2026-01-08 23:59:30|8288|2342.9|14.83782|2026-01-09|3.12334|15|0.935813|9|-1.10281|9|2026-01-08|2.121|20|6.151866|9|-2.229641|21|2026-01-07|6.22102|20|0.541205|9|-0.329791|21
2026-01-09 20:27:58|SC.D.FRT.CASH.IP|0|none|||0|0|2026-01-09|1.80884|12|2.537551|9|-0.322423|14|2026-01-08|5.39241|21|1.7733|14|-4.839338|21|2026-01-07|5.02862|21|0.188343|14|-3.738686|21
2026-01-09 20:27:59|SC.D.F.CASH.IP|0|none|||0|0|2026-01-09|0.07027|16|1.266714|9|-0.414079|7|2026-01-08|0.06919|19|1.318681|9|-0.794798|8|2026-01-07|0.07241|6|1.098901|9|-0.218182|14
2026-01-09 20:27:59|UB.D.GILD.CASH.IP|2297|2026-01-08 20:55:10|2026-01-08 23:58:30|12151|2153.5|7.31224|2026-01-09|0.77904|3|0.316403|1|-0.462619|2|2026-01-08|0.48622|4|0.657628|14|-2.386731|9|2026-01-07|0.32107|7|0.287451|14|-1.857959|21
2026-01-09 20:28:00|SC.D.GMUS.CASH.IP|0|none|||0|0|2026-01-09|3.12334|15|0.935813|9|-1.10281|9|2026-01-08|2.121|20|6.151866|9|-2.229641|21|2026-01-07|6.22102|20|0.541205|9|-0.329791|21
2026-01-09 20:28:00|SC.D.HLTUS.CASH.IP|1798|2026-01-08 20:55:10|2026-01-08 23:59:50|29785|694.2|13.80091|2026-01-09|0.36023|0|1.144046|9|-0.805369|0|2026-01-08|0.90428|7|1.018418|9|-6.394686|21|2026-01-07|4.17537|9|3.846154|8|-3.717079|21
2026-01-09 20:28:01|SD.D.JKSUS.CASH.IP|628|2026-01-08 20:55:10|2026-01-08 20:59:50|2683|390.6|18.27685|2026-01-09|3.72635|20|0.819672|14|-1.021898|14|2026-01-08|28.55652|20|0.732601|14|-1.040919|14|2026-01-07|21.99585|20|0.398551|14|-1.867145|14
2026-01-09 20:28:01|UB.D.GILD.CASH.IP|1|2026-01-09 20:28:00|2026-01-09 20:28:00|12150|0|0.04115|2026-01-09|0.77904|3|0.316403|1|-0.462619|2|2026-01-08|0.48622|4|0.657628|14|-2.386731|9|2026-01-07|0.32107|7|0.287451|14|-1.857959|21
2026-01-09 20:28:01|SC.D.HLTUS.CASH.IP|1|2026-01-09 20:28:00|2026-01-09 20:28:00|30064|0|0.05322|2026-01-09|0.36023|0|1.144046|9|-0.805369|0|2026-01-08|0.90428|7|1.018418|9|-6.394686|21|2026-01-07|4.17537|9|3.846154|8|-3.717079|21
2026-01-09 20:28:01|SD.D.JMIAUS.CASH.IP|1332|2026-01-08 20:55:10|2026-01-08 20:59:50|1458|1272.9|11.04006|2026-01-09|9.6989|20|0.41841|14|-0.350631|15|2026-01-08|5.70041|20|0.76762|15|-0.636492|14|2026-01-07|14.52272|20|1.005025|19|-1.066098|14
2026-01-09 20:28:02|SD.D.JKSUS.CASH.IP|0|none|||0|0|2026-01-09|3.72635|20|0.819672|14|-1.021898|14|2026-01-08|28.55652|20|0.732601|14|-1.040919|14|2026-01-07|21.99585|20|0.398551|14|-1.867145|14
2026-01-09 20:28:02|EG.D.KPN.CASH.IP|1093|2026-01-09 08:00:20|2026-01-09 16:29:40|384.3|554.7|18.40944|2026-01-09|5.05177|16|0.078105|14|-0.129836|9|2026-01-08|18.99571|11|0.181206|10|-0.104194|8|2026-01-07|14.02586|16|0.12837|8|-0.179487|8
2026-01-09 20:28:03|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2026-01-09|9.6989|20|0.41841|14|-0.350631|15|2026-01-08|5.70041|20|0.76762|15|-0.636492|14|2026-01-07|14.52272|20|1.005025|19|-1.066098|14
2026-01-09 20:28:03|SD.D.LMT.CASH.IP|3547|2026-01-08 20:55:10|2026-01-08 23:59:40|54379|453.1|16.72625|2026-01-09|10.06986|20|0.859337|1|-0.487888|14|2026-01-08|10.78939|15|1.413734|14|-0.594503|21|2026-01-07|9.02419|19|1.158801|21|-1.408451|21
2026-01-09 20:28:03|EG.D.KPN.CASH.IP|0|none|||0|0|2026-01-09|5.05177|16|0.078105|14|-0.129836|9|2026-01-08|18.99571|11|0.181206|10|-0.104194|8|2026-01-07|14.02586|16|0.12837|8|-0.179487|8
2026-01-09 20:28:04|EC.D.MCA.CASH.IP|2660|2026-01-09 08:00:00|2026-01-09 16:29:50|65020|16.8|8.92721|2026-01-09|4.44829|8|0.187295|8|-0.139362|10|2026-01-08|4.6207|8|0.176593|8|-0.208267|12|2026-01-07|5.68896|9|0.129116|15|-0.372555|8
2026-01-09 20:28:04|SD.D.LMT.CASH.IP|0|none|||0|0|2026-01-09|10.06986|20|0.859337|1|-0.487888|14|2026-01-08|10.78939|15|1.413734|14|-0.594503|21|2026-01-07|9.02419|19|1.158801|21|-1.408451|21
2026-01-09 20:28:05|EC.D.MCA.CASH.IP|0|none|||0|0|2026-01-09|4.44829|8|0.187295|8|-0.139362|10|2026-01-08|4.6207|8|0.176593|8|-0.208267|12|2026-01-07|5.68896|9|0.129116|15|-0.372555|8
2026-01-09 20:28:05|UC.D.MRNAUS.CASH.IP|3026|2026-01-08 20:55:10|2026-01-08 23:59:20|3431|1876.3|8.13268|2026-01-09|1.50981|20|0.383481|11|-0.440529|12|2026-01-08|0.42856|13|1.025349|1|-1.356699|14|2026-01-07|0.60789|20|0.885461|9|-0.428571|14
2026-01-09 20:28:06|UC.D.MRNAUS.CASH.IP|2721|2026-01-09 00:00:40|2026-01-09 20:28:00|3431|1512.1|8.27175|2026-01-09|1.50981|20|0.383481|11|-0.440529|12|2026-01-08|0.42856|13|1.025349|1|-1.356699|14|2026-01-07|0.60789|20|0.885461|9|-0.428571|14
2026-01-09 20:28:06|EJ.D.NESN.CASH.IP|2159|2026-01-09 08:01:30|2026-01-09 16:19:50|7533|312.9|12.4259|2026-01-09|5.24612|16|0.134372|8|-0.107124|8|2026-01-08|11.77409|8|0.174661|8|-0.09396|8|2026-01-07|10.24575|16|0.304394|8|-0.172322|8
2026-01-09 20:28:07|EJ.D.NESN.CASH.IP|2159|2026-01-09 08:01:30|2026-01-09 16:19:50|7533|312.9|12.4259|2026-01-09|5.24612|16|0.134372|8|-0.107124|8|2026-01-08|11.77409|8|0.174661|8|-0.09396|8|2026-01-07|10.24575|16|0.304394|8|-0.172322|8
2026-01-09 20:28:07|SE.D.NIOUS.CASH.IP|3124|2026-01-08 20:55:20|2026-01-08 23:59:40|466|10285.5|1.72567|2026-01-09|0.21053|12|2.365591|9|-0.631579|1|2026-01-08|0.20877|0|9.567198|9|-0.828157|1|2026-01-07|0.20766|16|27.176781|9|-0.412371|9
2026-01-09 20:28:07|SE.D.NIOUS.CASH.IP|2725|2026-01-09 00:00:00|2026-01-09 20:28:00|466|10917.5|1.64699|2026-01-09|0.21053|12|2.365591|9|-0.631579|1|2026-01-08|0.20877|0|9.567198|9|-0.828157|1|2026-01-07|0.20766|16|27.176781|9|-0.412371|9
2026-01-09 20:28:07|EJ.D.NOV.CASH.IP|2070|2026-01-09 08:01:30|2026-01-09 16:19:50|11373|206|22.09205|2026-01-09|4.09938|16|0.159039|8|-0.141293|8|2026-01-08|16.68757|15|0.175469|14|-0.087719|8|2026-01-07|16.40552|15|0.105857|14|-0.123938|8
2026-01-09 20:28:08|EJ.D.NOV.CASH.IP|2070|2026-01-09 08:01:30|2026-01-09 16:19:50|11373|206|22.09205|2026-01-09|4.09938|16|0.159039|8|-0.141293|8|2026-01-08|16.68757|15|0.175469|14|-0.087719|8|2026-01-07|16.40552|15|0.105857|14|-0.123938|8
2026-01-09 20:28:08|KA.D.OCDO.CASH.IP|740|2026-01-09 08:00:10|2026-01-09 16:29:50|273.1|1780|8.44388|2026-01-09|3.29357|16|0.262566|9|-0.482733|9|2026-01-08|12.66766|13|0.444609|10|-0.409531|15|2026-01-07|23.67936|14|0.540332|8|-0.453172|14
2026-01-09 20:28:09|KA.D.OCDO.CASH.IP|740|2026-01-09 08:00:10|2026-01-09 16:29:50|273.1|1780|8.44388|2026-01-09|3.29357|16|0.262566|9|-0.482733|9|2026-01-08|12.66766|13|0.444609|10|-0.409531|15|2026-01-07|23.67936|14|0.540332|8|-0.453172|14
2026-01-09 20:28:09|UC.D.ORLY.CASH.IP|2016|2026-01-08 20:55:20|2026-01-08 21:41:00|9050|2312.4|9.21004|2026-01-09|0.56787|6|0.537575|14|-0.295696|14|2026-01-08|0.28701|1|0.287833|3|-1.376598|21|2026-01-07|0.6879|5|0.308608|14|-0.605593|21
2026-01-09 20:28:10|UC.D.ORLY.CASH.IP|2016|2026-01-08 20:55:20|2026-01-08 21:41:00|9050|2312.4|9.21004|2026-01-09|0.56787|6|0.537575|14|-0.295696|14|2026-01-08|0.28701|1|0.287833|3|-1.376598|21|2026-01-07|0.6879|5|0.308608|14|-0.605593|21
2026-01-09 20:28:11|SE.D.PLTRUS.CASH.IP|6787|2026-01-08 20:55:20|2026-01-08 23:59:50|17738|3449.2|13.8222|2026-01-09|0.02499|16|0.267608|14|-0.310945|14|2026-01-08|0.01659|20|0.276348|14|-0.336849|15|2026-01-07|0.01797|20|0.833195|21|-0.5064|14
2026-01-09 20:28:11|SE.D.PLTRUS.CASH.IP|6787|2026-01-08 20:55:20|2026-01-08 23:59:50|17738|3449.2|13.8222|2026-01-09|0.02499|16|0.267608|14|-0.310945|14|2026-01-08|0.01659|20|0.276348|14|-0.336849|15|2026-01-07|0.01797|20|0.833195|21|-0.5064|14
2026-01-09 20:28:12|UC.D.PYPLVUS.CASH.IP|3642|2026-01-08 20:55:20|2026-01-08 23:59:40|5756|2911.3|7.89996|2026-01-09|0.03045|20|0.376068|10|-0.237933|14|2026-01-08|0.05706|5|0.359281|23|-0.325956|9|2026-01-07|0.0172|20|0.217282|14|-0.234702|11
2026-01-09 20:28:12|UC.D.PYPLVUS.CASH.IP|3642|2026-01-08 20:55:20|2026-01-08 23:59:40|5756|2911.3|7.89996|2026-01-09|0.03045|20|0.376068|10|-0.237933|14|2026-01-08|0.05706|5|0.359281|23|-0.325956|9|2026-01-07|0.0172|20|0.217282|14|-0.234702|11
2026-01-09 20:28:12|UC.D.PTONUS.CASH.IP|2156|2026-01-08 20:55:20|2026-01-08 23:56:10|676|4254.7|2.19514|2026-01-09|0.14498|16|0.446429|8|-0.715308|16|2026-01-08|0.14892|19|0.754148|16|-0.306279|14|2026-01-07|0.14776|16|0.459418|14|-1.517451|21
2026-01-09 20:28:12|UC.D.PTONUS.CASH.IP|2156|2026-01-08 20:55:20|2026-01-08 23:56:10|676|4254.7|2.19514|2026-01-09|0.14498|16|0.446429|8|-0.715308|16|2026-01-08|0.14892|19|0.754148|16|-0.306279|14|2026-01-07|0.14776|16|0.459418|14|-1.517451|21
2026-01-09 20:28:13|KA.D.RIO.CASH.IP|2869|2026-01-09 08:00:20|2026-01-09 16:29:50|6010|772.4|7.41296|2026-01-09|6.19658|8|0.365509|8|-0.494397|8|2026-01-08|5.16307|14|0.113324|14|-0.224323|8|2026-01-07|6.62248|8|0.143816|8|-0.160488|14
2026-01-09 20:28:14|KA.D.RIO.CASH.IP|2869|2026-01-09 08:00:20|2026-01-09 16:29:50|6010|772.4|7.41296|2026-01-09|6.19658|8|0.365509|8|-0.494397|8|2026-01-08|5.16307|14|0.113324|14|-0.224323|8|2026-01-07|6.62248|8|0.143816|8|-0.160488|14
2026-01-09 20:28:14|EJ.D.ROG.CASH.IP|2008|2026-01-09 08:01:30|2026-01-09 16:19:50|33980|111.8|12.663|2026-01-09|6.34544|15|0.236686|8|-0.265252|8|2026-01-08|16.87827|8|0.295247|8|-0.237389|13|2026-01-07|16.47028|14|0.151194|8|-0.331625|8
2026-01-09 20:28:14|EJ.D.ROG.CASH.IP|2008|2026-01-09 08:01:30|2026-01-09 16:19:50|33980|111.8|12.663|2026-01-09|6.34544|15|0.236686|8|-0.265252|8|2026-01-08|16.87827|8|0.295247|8|-0.237389|13|2026-01-07|16.47028|14|0.151194|8|-0.331625|8
2026-01-09 20:28:15|KA.D.RR.CASH.IP|2804|2026-01-09 08:00:30|2026-01-09 16:29:50|1295.5|1440.6|13.49631|2026-01-09|9.30961|16|0.117233|12|-0.194553|8|2026-01-08|9.30206|8|0.274187|8|-0.196386|8|2026-01-07|9.29813|16|0.199601|8|-0.158667|15
2026-01-09 20:28:15|KA.D.RR.CASH.IP|2804|2026-01-09 08:00:30|2026-01-09 16:29:50|1295.5|1440.6|13.49631|2026-01-09|9.30961|16|0.117233|12|-0.194553|8|2026-01-08|9.30206|8|0.274187|8|-0.196386|8|2026-01-07|9.29813|16|0.199601|8|-0.158667|15
2026-01-09 20:28:16|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:28:16|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:28:17|ED.D.SAPG.CASH.IP|2275|2026-01-09 08:00:10|2026-01-09 16:29:50|21155|356.1|14.57763|2026-01-09|6.88835|16|0.218553|8|-0.21102|12|2026-01-08|6.7487|16|0.168148|8|-0.119904|8|2026-01-07|5.96631|16|0.294262|8|-0.196899|8
2026-01-09 20:28:17|ED.D.SAPG.CASH.IP|2275|2026-01-09 08:00:10|2026-01-09 16:29:50|21155|356.1|14.57763|2026-01-09|6.88835|16|0.218553|8|-0.21102|12|2026-01-08|6.7487|16|0.168148|8|-0.119904|8|2026-01-07|5.96631|16|0.294262|8|-0.196899|8
2026-01-09 20:28:17|SG.D.SAP.CASH.IP|1388|2026-01-08 20:55:30|2026-01-08 20:59:50|24098|85.1|20.36031|2026-01-09|4.82751|14|0.223686|16|-0.137435|16|2026-01-08|6.47919|14|0.162284|15|-0.145246|19|2026-01-07|4.96103|14|0.193376|16|-0.241774|16
2026-01-09 20:28:18|SG.D.SAP.CASH.IP|1388|2026-01-08 20:55:30|2026-01-08 20:59:50|24098|85.1|20.36031|2026-01-09|4.82751|14|0.223686|16|-0.137435|16|2026-01-08|6.47919|14|0.162284|15|-0.145246|19|2026-01-07|4.96103|14|0.193376|16|-0.241774|16
2026-01-09 20:28:18|ED.D.SIEGn.CASH.IP|2173|2026-01-09 08:00:10|2026-01-09 16:29:50|25485|206.1|13.82745|2026-01-09|7.72702|16|0.441059|8|-0.29994|8|2026-01-08|8.54853|8|0.234742|8|-0.174723|8|2026-01-07|6.65291|8|0.178784|8|-0.238474|8
2026-01-09 20:28:19|ED.D.SIEGn.CASH.IP|2173|2026-01-09 08:00:10|2026-01-09 16:29:50|25485|206.1|13.82745|2026-01-09|7.72702|16|0.441059|8|-0.29994|8|2026-01-08|8.54853|8|0.234742|8|-0.174723|8|2026-01-07|6.65291|8|0.178784|8|-0.238474|8
2026-01-09 20:28:19|EC.D.GLEFP.CASH.IP|2110|2026-01-09 08:00:10|2026-01-09 16:29:50|6939|128.2|17.79503|2026-01-09|5.12581|16|0.43719|8|-0.25974|8|2026-01-08|17.86823|8|0.144259|8|-0.172911|8|2026-01-07|14.7282|8|0.227855|8|-0.283768|8
2026-01-09 20:28:20|EC.D.GLEFP.CASH.IP|2110|2026-01-09 08:00:10|2026-01-09 16:29:50|6939|128.2|17.79503|2026-01-09|5.12581|16|0.43719|8|-0.25974|8|2026-01-08|17.86823|8|0.144259|8|-0.172911|8|2026-01-07|14.7282|8|0.227855|8|-0.283768|8
2026-01-09 20:28:21|UD.D.TSLA.CASH.IP|7599|2026-01-08 20:55:30|2026-01-08 23:59:50|43541|7345.5|13.68324|2026-01-09|0.00998|17|0.228532|14|-0.411275|14|2026-01-08|0.00895|20|0.320783|14|-0.314561|14|2026-01-07|0.00924|20|0.296313|14|-0.43598|14
2026-01-09 20:28:21|UD.D.TSLA.CASH.IP|6501|2026-01-09 00:00:00|2026-01-09 20:28:20|44486|7757.5|12.96306|2026-01-09|0.00998|17|0.228532|14|-0.411275|14|2026-01-08|0.00895|20|0.320783|14|-0.314561|14|2026-01-07|0.00924|20|0.296313|14|-0.43598|14
2026-01-09 20:28:22|EC.D.FP.CASH.IP|2347|2026-01-09 08:00:00|2026-01-09 16:29:50|5502|134|8.15128|2026-01-09|4.959|16|0.164444|14|-0.147656|8|2026-01-08|2.16927|16|0.149004|8|-0.294388|8|2026-01-07|6.07913|16|0.297343|8|-0.260659|13
2026-01-09 20:28:22|EC.D.FP.CASH.IP|2347|2026-01-09 08:00:00|2026-01-09 16:29:50|5502|134|8.15128|2026-01-09|4.959|16|0.164444|14|-0.147656|8|2026-01-08|2.16927|16|0.149004|8|-0.294388|8|2026-01-07|6.07913|16|0.297343|8|-0.260659|13
2026-01-09 20:28:23|SH.D.UBERUS.CASH.IP|3212|2026-01-08 20:55:30|2026-01-08 23:57:40|8523|2695.8|7.8954|2026-01-09|1.34926|20|0.493799|9|-0.379267|14|2026-01-08|2.07529|16|0.631136|9|-0.399498|21|2026-01-07|0.91113|16|0.637312|14|-0.661483|21
2026-01-09 20:28:23|EG.D.ULNA.CASH.IP|1|2026-01-09 12:00:00|2026-01-09 12:00:00||65|0|2026-01-09|10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:28:23|SH.D.UBERUS.CASH.IP|2858|2026-01-09 00:00:20|2026-01-09 20:28:20|8524|2740.8|7.43777|2026-01-09|1.34926|20|0.493799|9|-0.379267|14|2026-01-08|2.07529|16|0.631136|9|-0.399498|21|2026-01-07|0.91113|16|0.637312|14|-0.661483|21
2026-01-09 20:28:24|EG.D.ULNA.CASH.IP|0|none|||0|0|2026-01-09|10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:28:24|KA.D.ULVR.CASH.IP|2538|2026-01-09 08:00:10|2026-01-09 16:29:50|4743|228.7|8.04997|2026-01-09|2.64029|16|0.137189|13|-0.594164|8|2026-01-08|8.91367|14|0.31649|8|-0.174008|8|2026-01-07|10.58263|16|0.106315|8|-0.127375|8
2026-01-09 20:28:25|KA.D.ULVR.CASH.IP|1880|2026-01-09 10:06:20|2026-01-09 16:29:50|4743|209.3|9.21343|2026-01-09|2.64029|16|0.137189|13|-0.594164|8|2026-01-08|8.91367|14|0.31649|8|-0.174008|8|2026-01-07|10.58263|16|0.106315|8|-0.127375|8
2026-01-09 20:28:25|SH.D.UPS.CASH.IP|2622|2026-01-08 20:55:30|2026-01-08 23:59:50||1093.7|9.42145|2026-01-09|0.30699|12|0.962718|9|-0.965251|14|2026-01-08|0.06648|6|0.720807|9|-1.037663|10|2026-01-07|5.90397|20|1.991258|9|-0.341686|21
2026-01-09 20:28:26|SH.D.UPS.CASH.IP|2418|2026-01-09 00:00:50|2026-01-09 20:28:20||1025.3|9.47066|2026-01-09|0.30699|12|0.962718|9|-0.965251|14|2026-01-08|0.06648|6|0.720807|9|-1.037663|10|2026-01-07|5.90397|20|1.991258|9|-0.341686|21
2026-01-09 20:28:26|UD.D.VRMUS.CASH.IP|39|2026-01-08 20:58:00|2026-01-08 20:58:00|1830|14.3|29.63288|2026-01-09|16.62444|20|5.941213|14|-3.578947|15|2026-01-08|55.06886|14|2.554517|14|-0.866739|18|2026-01-07|41.91057|19|2.082161|18|-4.261206|18
2026-01-09 20:28:26|UD.D.VRMUS.CASH.IP|38|2026-01-09 14:30:00|2026-01-09 20:25:20|1833|14.7|27.78112|2026-01-09|16.62444|20|5.941213|14|-3.578947|15|2026-01-08|55.06886|14|2.554517|14|-0.866739|18|2026-01-07|41.91057|19|2.082161|18|-4.261206|18
2026-01-09 20:28:27|SB.D.DIS.CASH.IP|2921|2026-01-08 20:55:40|2026-01-08 23:57:10|11361|1784|7.55163|2026-01-09|0.28904|10|0.710215|14|-0.184713|9|2026-01-08|0.09323|3|0.484112|21|-0.543288|21|2026-01-07|0.37372|15|0.210268|14|-0.371945|21
2026-01-09 20:28:27|SB.D.DIS.CASH.IP|2921|2026-01-08 20:55:40|2026-01-08 23:57:10|11361|1783.9|7.55163|2026-01-09|0.28904|10|0.710215|14|-0.184713|9|2026-01-08|0.09323|3|0.484112|21|-0.543288|21|2026-01-07|0.37372|15|0.210268|14|-0.371945|21
2026-01-09 20:28:28|SH.D.WFC.CASH.IP|2618|2026-01-08 20:55:40|2026-01-08 23:59:10|9582|2289|5.10292|2026-01-09|0.20535|2|0.794071|9|-0.355054|13|2026-01-08|0.61768|10|1.090713|9|-0.759654|2|2026-01-07|0.01094|20|0.67086|9|-0.658101|14
2026-01-09 20:28:28|SH.D.WFC.CASH.IP|2618|2026-01-08 20:55:40|2026-01-08 23:59:10|9582|2289|5.10292|2026-01-09|0.20535|2|0.794071|9|-0.355054|13|2026-01-08|0.61768|10|1.090713|9|-0.759654|2|2026-01-07|0.01094|20|0.67086|9|-0.658101|14
2026-01-09 20:28:29|UD.D.WYNN.CASH.IP|1274|2026-01-08 20:55:40|2026-01-08 23:39:00|11572|857.6|25.42231|2026-01-09|0.61775|6|1.124074|14|-2.173359|1|2026-01-08|1.10081|12|0.448506|15|-1.336831|21|2026-01-07|0.70768|13|0.248054|15|-0.901126|8
2026-01-09 20:28:29|UD.D.WYNN.CASH.IP|1274|2026-01-08 20:55:40|2026-01-08 23:39:00|11572|857.6|25.42231|2026-01-09|0.61775|6|1.124074|14|-2.173359|1|2026-01-08|1.10081|12|0.448506|15|-1.336831|21|2026-01-07|0.70768|13|0.248054|15|-0.901126|8
2026-01-09 20:28:30|UD.D.ZMUS.CASH.IP|1467|2026-01-08 20:55:40|2026-01-08 21:00:00|8425|791.3|17.56459|2026-01-09|0.5053|6|0.57505|14|-0.276944|14|2026-01-08|2.07715|21|1.952381|2|-1.600093|21|2026-01-07|0.95205|12|0.574982|14|-2.724859|21
2026-01-09 20:28:30|UD.D.ZMUS.CASH.IP|1467|2026-01-08 20:55:40|2026-01-08 21:00:00|8425|791.3|17.56458|2026-01-09|0.5053|6|0.57505|14|-0.276944|14|2026-01-08|2.07715|21|1.952381|2|-1.600093|21|2026-01-07|0.95205|12|0.574982|14|-2.724859|21
2026-01-09 20:28:30|EJ.D.ZURZ.CASH.IP|1372|2026-01-09 08:01:30|2026-01-09 16:19:40|57930|43.6|16.12312|2026-01-09|0.11127|16|0.120961|16|-0.136054|8|2026-01-08|14.31646|16|0.102319|8|-0.102215|13|2026-01-07|26.34456|16|0.135501|11|-0.202771|11
2026-01-09 20:28:30|EJ.D.ZURZ.CASH.IP|1372|2026-01-09 08:01:30|2026-01-09 16:19:40|57930|43.6|16.12312|2026-01-09|0.11127|16|0.120961|16|-0.136054|8|2026-01-08|14.31646|16|0.102319|8|-0.102215|13|2026-01-07|26.34456|16|0.135501|11|-0.202771|11
2026-01-09 20:28:32|CS.D.XRPUSD.CFD.IP|8082|2026-01-08 20:57:20|2026-01-08 23:59:50|211.71|9.1|0.48835|2026-01-09|0.48328|6|0.690699|16|-0.413999|8|2026-01-08|0.47377|1|0.24683|14|-0.29904|12|2026-01-07|0.4478|0|0.29951|14|-0.373678|15
2026-01-09 20:28:32|CS.D.XRPUSD.CFD.IP|8082|2026-01-08 20:57:20|2026-01-08 23:59:50|211.71|9.1|0.48835|2026-01-09|0.48328|6|0.690699|16|-0.413999|8|2026-01-08|0.47377|1|0.24683|14|-0.29904|12|2026-01-07|0.4478|0|0.29951|14|-0.373678|15
2026-01-09 20:28:34|CS.D.XRPUSD.CFD.IP|1|2026-01-09 20:28:30|2026-01-09 20:28:30|208.28|1|0.49453|2026-01-09|0.48328|6|0.690699|16|-0.413999|8|2026-01-08|0.47377|1|0.24683|14|-0.29904|12|2026-01-07|0.4478|0|0.29951|14|-0.373678|15
2026-01-09 20:28:34|CS.D.XRPUSD.CFD.IP|1|2026-01-09 20:28:30|2026-01-09 20:28:30|208.28|1|0.49453|2026-01-09|0.48328|6|0.690699|16|-0.413999|8|2026-01-08|0.47377|1|0.24683|14|-0.29904|12|2026-01-07|0.4478|0|0.29951|14|-0.373678|15
2026-01-09 20:28:35|CS.D.BCHUSD.CFD.IP|5120|2026-01-08 20:55:40|2026-01-08 23:59:40|630.23|2.9|0.44307|2026-01-09|0.43881|2|0.29923|13|-0.201077|19|2026-01-08|0.43577|2|1.241739|1|-0.421283|1|2026-01-07|0.44127|0|0.236426|14|-0.240929|15
2026-01-09 20:28:35|CS.D.BCHUSD.CFD.IP|5120|2026-01-08 20:55:40|2026-01-08 23:59:40|630.23|2.9|0.44307|2026-01-09|0.43881|2|0.29923|13|-0.201077|19|2026-01-08|0.43577|2|1.241739|1|-0.421283|1|2026-01-07|0.44127|0|0.236426|14|-0.240929|15
2026-01-09 20:28:36|IR.D.FLG.FWM2.IP|2634|2026-01-09 08:00:00|2026-01-09 17:59:50||40.7|0.01225|2026-01-09|0.02162|17|0.048902|13|-0.211485|13|2026-01-08|0.02171|17|0.038025|8|-0.032635|8|2026-01-07|0.02172|13|0.043528|10|-0.070714|15
2026-01-09 20:28:36|IR.D.FLG.FWM2.IP|2634|2026-01-09 08:00:00|2026-01-09 17:59:50||40.7|0.01225|2026-01-09|0.02162|17|0.048902|13|-0.211485|13|2026-01-08|0.02171|17|0.038025|8|-0.032635|8|2026-01-07|0.02172|13|0.043528|10|-0.070714|15
2026-01-09 20:28:36|IR.D.ULTRA100.FWM.IP|3650|2026-01-08 20:55:40|2026-01-08 23:59:50|11782.4|52.9|0.0138|2026-01-09|0.03383|19|0.132859|13|-0.265933|13|2026-01-08|0.03384|6|0.079939|21|-0.053548|13|2026-01-07|0.03391|23|0.027156|23|-0.026258|23
2026-01-09 20:28:37|IR.D.BOND100.FWM.IP|3692|2026-01-08 20:55:50|2026-01-08 23:59:20||69.8|0.01004|2026-01-09|0.03455|17|0.081543|13|-0.230593|13|2026-01-08|0.03452|6|0.027744|14|-0.027737|13|2026-01-07|0.03458|23|0.026797|23|0|
2026-01-09 20:28:37|IR.D.ULTRA100.FWM.IP|3650|2026-01-08 20:55:40|2026-01-08 23:59:50|11782.4|52.9|0.0138|2026-01-09|0.03383|19|0.132859|13|-0.265933|13|2026-01-08|0.03384|6|0.079939|21|-0.053548|13|2026-01-07|0.03391|23|0.027156|23|-0.026258|23
2026-01-09 20:28:38|IR.D.BOND100.FWM.IP|0|none|||0|0|2026-01-09|0.03455|17|0.081543|13|-0.230593|13|2026-01-08|0.03452|6|0.027744|14|-0.027737|13|2026-01-07|0.03458|23|0.026797|23|0|
2026-01-09 20:28:38|IR.D.10YEAR100.FWM.IP|5020|2026-01-08 20:55:40|2026-01-08 23:59:30||190|0.00701|2026-01-09|0.03561|0|0.055325|13|-0.160474|13|2026-01-08|0.03552|6|0.014257|19|-0.027585|13|2026-01-07|0.03557|23|0.014232|23|-0.01423|23
2026-01-09 20:28:38|IR.D.10YEAR100.FWM.IP|4524|2026-01-09 00:00:00|2026-01-09 20:28:20||192.7|0.00734|2026-01-09|0.03561|0|0.055325|13|-0.160474|13|2026-01-08|0.03552|6|0.014257|19|-0.027585|13|2026-01-07|0.03557|23|0.014232|23|-0.01423|23
2026-01-09 20:28:39|IR.D.05YEAR100.FWM.IP|4789|2026-01-08 20:55:50|2026-01-08 23:58:50|10915.8|148.4|0.00482|2026-01-09|0.01832|0|0.035782|13|-0.118275|13|2026-01-08|0.01828|6|0.010985|13|-0.014646|13|2026-01-07|0.0183|23|0.00732|23|-0.007321|23
2026-01-09 20:28:39|IR.D.05YEAR100.FWM.IP|4789|2026-01-08 20:55:50|2026-01-08 23:58:50|10915.8|148.4|0.00482|2026-01-09|0.01832|0|0.035782|13|-0.118275|13|2026-01-08|0.01828|6|0.010985|13|-0.014646|13|2026-01-07|0.0183|23|0.00732|23|-0.007321|23
2026-01-09 20:28:39|CO.D.LH.FWM1.IP|1403|2026-01-09 14:30:00|2026-01-09 19:04:50|8541|10.1|0.1121|2026-01-09|0.17555|17|0.11773|14|-0.140598|14|2026-01-08|0.17448|16|0.59011|14|-0.163361|14|2026-01-07|0.17604|14|0.094284|16|-0.129169|15
2026-01-09 20:28:40|CO.D.LH.FWM1.IP|1403|2026-01-09 14:30:00|2026-01-09 19:04:50|8541|10.1|0.1121|2026-01-09|0.17555|17|0.11773|14|-0.140598|14|2026-01-08|0.17448|16|0.59011|14|-0.163361|14|2026-01-07|0.17604|14|0.094284|16|-0.129169|15
2026-01-09 20:28:40|IR.D.FOAT.FWM1.IP|2701|2026-01-09 00:15:00|2026-01-09 17:59:50||63.8|6.35036|2026-01-09|0.04135|5|0.041374|13|-0.01654|8|2026-01-08|2.1535|14|0.016571|13|-0.016565|13|2026-01-07|3.05247|15|0.041384|8|-0.049636|15
2026-01-09 20:28:40|IR.D.FOAT.FWM1.IP|2701|2026-01-09 00:15:00|2026-01-09 17:59:50||63.8|6.35036|2026-01-09|0.04135|5|0.041374|13|-0.01654|8|2026-01-08|2.1535|14|0.016571|13|-0.016565|13|2026-01-07|3.05247|15|0.041384|8|-0.049636|15
2026-01-09 20:28:41|IR.D.FBTP.FWM1.IP|2912|2026-01-09 07:01:00|2026-01-09 17:59:50||76.4|2.04541|2026-01-09|1.89258|8|0.049751|13|-0.066297|13|2026-01-08|0.04183|14|0.016636|11|-0.01662|10|2026-01-07|1.01219|16|0.041494|8|-0.041504|15
2026-01-09 20:28:41|IR.D.FBTP.FWM1.IP|2912|2026-01-09 07:01:00|2026-01-09 17:59:50||76.4|2.04541|2026-01-09|1.89258|8|0.049751|13|-0.066297|13|2026-01-08|0.04183|14|0.016636|11|-0.01662|10|2026-01-07|1.01219|16|0.041494|8|-0.041504|15
2026-01-09 20:28:42|IR.D.FGBM.FWM1.IP|2902|2026-01-08 20:55:50|2026-01-08 20:59:50||184.9|0.76369|2026-01-09|0.02579|2|0.034412|13|-0.017201|14|2026-01-08|0.02577|2|0.008602|14|-0.008601|12|2026-01-07|0.02576|10|0.008602|0|-0.0086|0
2026-01-09 20:28:42|IR.D.FGBM.FWM1.IP|2902|2026-01-08 20:55:50|2026-01-08 20:59:50||184.9|0.76369|2026-01-09|0.02579|2|0.034412|13|-0.017201|14|2026-01-08|0.02577|2|0.008602|14|-0.008601|12|2026-01-07|0.02576|10|0.008602|0|-0.0086|0
2026-01-09 20:28:42|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:28:42|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:28:43|IR.D.FGBL.FWM1.IP|4094|2026-01-08 20:56:00|2026-01-08 20:59:50|12790|155.2|0.93626|2026-01-09|0.02345|16|0.046963|13|-0.078223|13|2026-01-08|0.02343|4|0.015653|11|-0.015648|14|2026-01-07|0.02342|18|0.031265|15|-0.039066|15
2026-01-09 20:28:44|IR.D.FGBL.FWM1.IP|4094|2026-01-08 20:56:00|2026-01-08 20:59:50|12790|155.2|0.93626|2026-01-09|0.02345|16|0.046963|13|-0.078223|13|2026-01-08|0.02343|4|0.015653|11|-0.015648|14|2026-01-07|0.02342|18|0.031265|15|-0.039066|15
2026-01-09 20:28:44|EN.D.LGO.FWM2.IP|3389|2026-01-08 20:56:10|2026-01-08 22:59:20|623.6|6.1|0.15571|2026-01-09|0.15838|16|0.127796|11|-0.174216|15|2026-01-08|0.15994|21|0.217028|8|-0.192061|22|2026-01-07|0.16447|13|0.164636|12|-0.197012|13
2026-01-09 20:28:45|EN.D.LGO.FWM2.IP|3389|2026-01-08 20:56:10|2026-01-08 22:59:20|623.6|6.1|0.15571|2026-01-09|0.15838|16|0.127796|11|-0.174216|15|2026-01-08|0.15994|21|0.217028|8|-0.192061|22|2026-01-07|0.16447|13|0.164636|12|-0.197012|13
2026-01-09 20:28:45|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:28:45|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:28:46|SE.D.PANWUS.CASH.IP|2835|2026-01-08 20:56:00|2026-01-08 23:55:30|18945|873.5|15.38163|2026-01-09|10.8835|14|0.537464|9|-0.29832|13|2026-01-08|10.34775|15|0.301299|14|-0.703638|21|2026-01-07|8.05644|20|0.234043|14|-0.505467|22
2026-01-09 20:28:47|UA.D.ABNBUS.CASH.IP|2196|2026-01-08 20:56:00|2026-01-08 23:55:30|13919|1418.1|18.52963|2026-01-09|0.56948|7|0.718433|0|-0.820549|11|2026-01-08|20.12413|4|0.697168|22|-0.910159|14|2026-01-07|0.62714|9|0.354661|14|-1.30136|22
2026-01-09 20:28:47|SE.D.PANWUS.CASH.IP|2835|2026-01-08 20:56:00|2026-01-08 23:55:30|18946|873.5|15.38163|2026-01-09|10.8835|14|0.537464|9|-0.29832|13|2026-01-08|10.34775|15|0.301299|14|-0.703638|21|2026-01-07|8.05644|20|0.234043|14|-0.505467|22
2026-01-09 20:28:47|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2026-01-09|0.56948|7|0.718433|0|-0.820549|11|2026-01-08|20.12413|4|0.697168|22|-0.910159|14|2026-01-07|0.62714|9|0.354661|14|-1.30136|22
2026-01-09 20:28:47|UA.D.BIDU.CASH.IP|3437|2026-01-08 20:56:00|2026-01-08 23:58:30|14414|491|19.94479|2026-01-09|11.65523|20|1.576056|9|-0.483532|14|2026-01-08|16.17212|15|0.354561|7|-1.607805|9|2026-01-07|18.06732|15|0.460736|15|-0.849744|9
2026-01-09 20:28:48|UA.D.BIDU.CASH.IP|3258|2026-01-09 00:00:50|2026-01-09 20:28:40|14414|415.9|20.2109|2026-01-09|11.65523|20|1.576056|9|-0.483532|14|2026-01-08|16.17212|15|0.354561|7|-1.607805|9|2026-01-07|18.06732|15|0.460736|15|-0.849744|9
2026-01-09 20:28:49|UC.D.NVDA.CASH.IP|7659|2026-01-08 20:56:00|2026-01-08 23:59:50|18564|13371.9|11.77135|2026-01-09|0.00614|18|0.635399|11|-0.210435|14|2026-01-08|0.00546|18|0.343915|7|-0.258343|7|2026-01-07|0.00573|19|0.273283|14|-0.662356|15
2026-01-09 20:28:50|UC.D.NVDA.CASH.IP|7659|2026-01-08 20:56:00|2026-01-08 23:59:50|18563|13371.9|11.77135|2026-01-09|0.00614|18|0.635399|11|-0.210435|14|2026-01-08|0.00546|18|0.343915|7|-0.258343|7|2026-01-07|0.00573|19|0.273283|14|-0.662356|15
2026-01-09 20:28:50|EZ.D.ROBINGREY.Month2.IP|3122|2026-01-08 20:56:00|2026-01-08 23:59:30|96.44|0|0|2026-01-09|0|0|0.318275|14|-0.361832|14|2026-01-08|0|0|0.288125|14|-0.289137|14|2026-01-07|0|9|0.336267|13|-0.72663|13
2026-01-09 20:28:50|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:28:50|EZ.D.ROBINGREY.Month2.IP|2821|2026-01-09 00:00:50|2026-01-09 20:28:50|96.78|0|0|2026-01-09|0|0|0.318275|14|-0.361832|14|2026-01-08|0|0|0.288125|14|-0.289137|14|2026-01-07|0|9|0.336267|13|-0.72663|13
2026-01-09 20:28:51|UD.D.SPWR.CASH.IP|1|2026-01-09 12:00:00|2026-01-09 12:00:00||1000|0|2026-01-09|10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:28:51|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:28:51|UD.D.SPWR.CASH.IP|0|none|||0|0|2026-01-09|10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:28:51|SE.D.NETUS.CASH.IP|2176|2026-01-08 20:56:00|2026-01-08 23:59:50|18361|513.3|25.42634|2026-01-09|6.76094|20|0.527231|15|-0.484131|14|2026-01-08|0.28218|13|0.603015|9|-0.586118|14|2026-01-07|0.36833|13|3.771083|9|-0.980344|21
2026-01-09 20:28:52|SE.D.NETUS.CASH.IP|1913|2026-01-09 00:00:20|2026-01-09 20:28:50|18361|486|28.18765|2026-01-09|6.76094|20|0.527231|15|-0.484131|14|2026-01-08|0.28218|13|0.603015|9|-0.586118|14|2026-01-07|0.36833|13|3.771083|9|-0.980344|21
2026-01-09 20:28:52|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2026-01-08|10000||0||0|||10000||0||0|
2026-01-09 20:28:52|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2026-01-08|10000||0||0|||10000||0||0|
2026-01-09 20:28:53|SI.D.ARKKUS.CASH.IP|2164|2026-01-08 20:56:00|2026-01-08 20:59:50|8059|286.5|1.64142|2026-01-09|0.02961|15|0.209877|14|-0.198241|14|2026-01-08|0.02133|16|0.19856|14|-0.28381|14|2026-01-07|0.01973|15|0.184638|15|-0.233072|15
2026-01-09 20:28:53|SI.D.ARKKUS.CASH.IP|2164|2026-01-08 20:56:00|2026-01-08 20:59:50|8059|286.5|1.64142|2026-01-09|0.02961|15|0.209877|14|-0.198241|14|2026-01-08|0.02133|16|0.19856|14|-0.28381|14|2026-01-07|0.01973|15|0.184638|15|-0.233072|15
2026-01-09 20:28:54|SI.D.ARKGUS.CASH.IP|1956|2026-01-08 20:56:10|2026-01-08 20:59:50|3095|99|9.50425|2026-01-09|0.92869|15|1.003236|14|-0.287081|14|2026-01-08|0.09316|14|0.29051|20|-0.253245|14|2026-01-07|1.21573|14|0.540885|14|-0.279764|15
2026-01-09 20:28:54|SI.D.ARKGUS.CASH.IP|1956|2026-01-08 20:56:10|2026-01-08 20:59:50|3095|99|9.50425|2026-01-09|0.92869|15|1.003236|14|-0.287081|14|2026-01-08|0.09316|14|0.29051|20|-0.253245|14|2026-01-07|1.21573|14|0.540885|14|-0.279764|15
2026-01-09 20:28:55|SI.D.ARKQUS.CASH.IP|2091|2026-01-08 20:56:10|2026-01-08 20:59:50|12686|10.3|7.49094|2026-01-09|0.75126|14|0.226704|14|-0.201832|14|2026-01-08|0.15949|14|0.290287|14|-0.244595|14|2026-01-07|7.53504|14|0.167064|15|-0.182467|15
2026-01-09 20:28:55|SI.D.ARKQUS.CASH.IP|2091|2026-01-08 20:56:10|2026-01-08 20:59:50|12686|10.3|7.49094|2026-01-09|0.75126|14|0.226704|14|-0.201832|14|2026-01-08|0.15949|14|0.290287|14|-0.244595|14|2026-01-07|7.53504|14|0.167064|15|-0.182467|15
2026-01-09 20:28:55|SI.D.ARKFUS.CASH.IP|895|2026-01-08 20:56:00|2026-01-08 20:59:50|4930|162.3|28.81522|2026-01-09|2.19241|20|0.304878|14|-0.203252|14|2026-01-08|31.2899|14|0.204374|14|-0.101916|14|2026-01-07|36.94698|17|0.407083|14|-0.182186|14
2026-01-09 20:28:55|SI.D.ARKFUS.CASH.IP|895|2026-01-08 20:56:00|2026-01-08 20:59:50|4930|162.3|28.81522|2026-01-09|2.19241|20|0.304878|14|-0.203252|14|2026-01-08|31.2899|14|0.204374|14|-0.101916|14|2026-01-07|36.94698|17|0.407083|14|-0.182186|14
2026-01-09 20:28:56|SI.D.ARKWUS.CASH.IP|1123|2026-01-08 20:56:10|2026-01-08 20:59:50|14910|82.3|24.20155|2026-01-09|14.22994|20|0.142412|15|-0.235547|14|2026-01-08|15.3323|14|0.168464|15|-0.24077|14|2026-01-07|26.41236|14|0.172185|14|-0.238411|14
2026-01-09 20:28:56|SI.D.ARKWUS.CASH.IP|1123|2026-01-08 20:56:10|2026-01-08 20:59:50|14910|82.3|24.20155|2026-01-09|14.22994|20|0.142412|15|-0.235547|14|2026-01-08|15.3323|14|0.168464|15|-0.24077|14|2026-01-07|26.41236|14|0.172185|14|-0.238411|14
2026-01-09 20:28:57|SI.D.PRNTUS.CASH.IP|234|2026-01-08 20:59:50|2026-01-08 20:59:50|2338|2.1|41.44321|2026-01-09|12.56978|20|0.645161|14|-0.085911|19|2026-01-08|65.28938|14|0.300946|16|-0.468883|18|2026-01-07|73.36244|14|0.257621|19|-0.171821|14
2026-01-09 20:28:57|SI.D.PRNTUS.CASH.IP|234|2026-01-08 20:59:50|2026-01-08 20:59:50|2338|2.1|41.44321|2026-01-09|12.56978|20|0.645161|14|-0.085911|19|2026-01-08|65.28938|14|0.300946|16|-0.468883|18|2026-01-07|73.36244|14|0.257621|19|-0.171821|14
2026-01-09 20:28:57|SI.D.IZRLUS.CASH.IP|86|2026-01-08 20:56:20|2026-01-08 20:59:50|3135|41|32.1702|2026-01-09|9.82397|20|0.258314|14|-0.222293|15|2026-01-08|60.44995|19|0.907618|14|-0.224431|20|2026-01-07|41.83169|15|1.914963|14|-0.316957|18
2026-01-09 20:28:57|SI.D.IZRLUS.CASH.IP|86|2026-01-08 20:56:20|2026-01-08 20:59:50|3135|41|32.1702|2026-01-09|9.82397|20|0.258314|14|-0.222293|15|2026-01-08|60.44995|19|0.907618|14|-0.224431|20|2026-01-07|41.83169|15|1.914963|14|-0.316957|18
2026-01-09 20:28:58|UA.D.CANUS.CASH.IP|1702|2026-01-08 20:56:10|2026-01-08 20:59:50|81.44|4740.8|12.72705|2026-01-09|2.69704|20|0.567691|15|-0.632111|15|2026-01-08|29.78466|18|0.678929|16|-0.858974|14|2026-01-07|26.41021|16|1.007011|14|-1.667084|14
2026-01-09 20:28:58|UA.D.CANUS.CASH.IP|1702|2026-01-08 20:56:10|2026-01-08 20:59:50|81.44|4740.8|12.72705|2026-01-09|2.69704|20|0.567691|15|-0.632111|15|2026-01-08|29.78466|18|0.678929|16|-0.858974|14|2026-01-07|26.41021|16|1.007011|14|-1.667084|14
2026-01-09 20:28:59|UC.D.RIOTUS.CASH.IP|2934|2026-01-08 20:56:20|2026-01-08 23:58:20|1522|4288.4|7.24281|2026-01-09|0.06423|17|0.913838|14|-0.660939|9|2026-01-08|0.06628|20|9.097525|9|-0.598802|14|2026-01-07|0.06649|17|1.635992|9|-1.639344|21
2026-01-09 20:28:59|UC.D.RIOTUS.CASH.IP|2934|2026-01-08 20:56:20|2026-01-08 23:58:20|1521|4288.4|7.24281|2026-01-09|0.06423|17|0.913838|14|-0.660939|9|2026-01-08|0.06628|20|9.097525|9|-0.598802|14|2026-01-07|0.06649|17|1.635992|9|-1.639344|21
2026-01-09 20:29:00|KN.D.HIVECN.CASH.IP|876|2026-01-08 20:56:10|2026-01-08 20:59:50|433|582.6|27.97073|2026-01-09|4.74994|20|0.461894|14|-0.907029|14|2026-01-08|24.51151|20|0.480769|14|-0.479616|14|2026-01-07|19.44746|20|0.7109|14|-3.023256|14
2026-01-09 20:29:00|KN.D.HIVECN.CASH.IP|876|2026-01-08 20:56:10|2026-01-08 20:59:50|433|582.6|27.97073|2026-01-09|4.74994|20|0.461894|14|-0.907029|14|2026-01-08|24.51151|20|0.480769|14|-0.479616|14|2026-01-07|19.44746|20|0.7109|14|-3.023256|14
2026-01-09 20:29:00|SI.D.IWNUS.CASH.IP|2169|2026-01-08 20:56:20|2026-01-08 20:59:50|18993|36.7|2.15804|2026-01-09|0.01599|20|0.204735|14|-0.172612|15|2026-01-08|0.33029|15|0.123318|14|-0.198551|14|2026-01-07|8.53733|18|0.159761|14|-0.133604|14
2026-01-09 20:29:00|SI.D.IWNUS.CASH.IP|2169|2026-01-08 20:56:20|2026-01-08 20:59:50|18993|36.7|2.15804|2026-01-09|0.01599|20|0.204735|14|-0.172612|15|2026-01-08|0.33029|15|0.123318|14|-0.198551|14|2026-01-07|8.53733|18|0.159761|14|-0.133604|14
2026-01-09 20:29:01|SI.D.IWO.CASH.IP|2171|2026-01-08 20:56:20|2026-01-08 20:59:50|33918|264.3|2.88288|2026-01-09|0.32173|15|0.123305|14|-0.207348|14|2026-01-08|0.68028|14|0.112104|14|-0.162664|14|2026-01-07|0.01176|19|0.122253|15|-0.190403|15
2026-01-09 20:29:02|SI.D.IWO.CASH.IP|2172|2026-01-08 20:56:20|2026-01-08 20:59:50|33918|264.2|2.88156|2026-01-09|0.32173|15|0.123305|14|-0.207348|14|2026-01-08|0.68028|14|0.112104|14|-0.162664|14|2026-01-07|0.01176|19|0.122253|15|-0.190403|15
2026-01-09 20:29:02|SI.D.IWDUS.CASH.IP|2131|2026-01-08 20:56:20|2026-01-08 20:59:50|21613|1062.6|0.05253|2026-01-09|0.00458|16|0.073893|14|-0.064483|14|2026-01-08|0.00461|19|0.051275|14|-0.079011|14|2026-01-07|0.00464|20|0.069358|14|-0.078952|15
2026-01-09 20:29:03|SI.D.IWDUS.CASH.IP|2131|2026-01-08 20:56:20|2026-01-08 20:59:50|21613|1062.6|0.05253|2026-01-09|0.00458|16|0.073893|14|-0.064483|14|2026-01-08|0.00461|19|0.051275|14|-0.079011|14|2026-01-07|0.00464|20|0.069358|14|-0.078952|15
2026-01-09 20:29:03|SI.D.IWFUS.CASH.IP|2173|2026-01-08 20:56:20|2026-01-08 20:59:50|47308|51.1|2.50508|2026-01-09|0.02716|15|0.103563|15|-0.092657|14|2026-01-08|0.0486|14|0.076211|15|-0.116142|14|2026-01-07|0.00741|20|0.085943|14|-0.173517|15
2026-01-09 20:29:03|SI.D.IWFUS.CASH.IP|2173|2026-01-08 20:56:20|2026-01-08 20:59:50|47308|51.1|2.50508|2026-01-09|0.02716|15|0.103563|15|-0.092657|14|2026-01-08|0.0486|14|0.076211|15|-0.116142|14|2026-01-07|0.00741|20|0.085943|14|-0.173517|15
2026-01-09 20:29:04|KA.D.IWVLLN.CASH.IP|1199|2026-01-09 08:00:00|2026-01-09 16:29:50|6172|18.5|29.55531|2026-01-09|12.94406|16|0.178658|14|-0.065295|8|2026-01-08|36.6118|15|0.049116|16|-0.065413|15|2026-01-07|46.35771|14|0.08142|15|-0.178833|14
2026-01-09 20:29:04|KA.D.IWVLLN.CASH.IP|1199|2026-01-09 08:00:00|2026-01-09 16:29:50|6172|18.5|29.55531|2026-01-09|12.94406|16|0.178658|14|-0.065295|8|2026-01-08|36.6118|15|0.049116|16|-0.065413|15|2026-01-07|46.35771|14|0.08142|15|-0.178833|14
2026-01-09 20:29:05|CS.D.LTCUSD.CFE.IP|5443|2026-01-08 20:56:20|2026-01-08 23:59:50|81.01|4.4|0.61692|2026-01-09|0.6136|4|0.259291|13|-0.283391|13|2026-01-08|0.61149|1|0.310984|6|-0.211443|7|2026-01-07|0.60009|0|0.280968|12|-0.258207|14
2026-01-09 20:29:05|CS.D.LTCUSD.CFE.IP|5443|2026-01-08 20:56:20|2026-01-08 23:59:50|81.01|4.4|0.61692|2026-01-09|0.6136|4|0.259291|13|-0.283391|13|2026-01-08|0.61149|1|0.310984|6|-0.211443|7|2026-01-07|0.60009|0|0.280968|12|-0.258207|14
2026-01-09 20:29:06|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:29:06|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:29:06|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:29:06|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:29:07|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:29:07|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:29:07|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:29:08|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:29:08|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:29:08|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:29:09|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:29:09|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:29:09|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:29:09|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:29:10|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:29:10|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:29:10|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:29:10|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:29:11|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:29:11|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:29:11|OP.D.SPX5.4000P.IP|1188|2026-01-08 20:56:20|2026-01-08 23:49:40|1.36|0|71.01878|2026-01-09|61.16265|3|52.554745|15|-16.56051|13|2026-01-08|51.86543|6|3.680982|16|-2.259887|15|2026-01-07|58.54566|20|3.030303|15|-4.651163|15
2026-01-09 20:29:11|OP.D.SPX5.4000P.IP|1188|2026-01-08 20:56:20|2026-01-08 23:49:40|1.36|0|71.01878|2026-01-09|61.16265|3|52.554745|15|-16.56051|13|2026-01-08|51.86543|6|3.680982|16|-2.259887|15|2026-01-07|58.54566|20|3.030303|15|-4.651163|15
2026-01-09 20:29:12|OP.D.SPX2.4000P.IP|5092|2026-01-08 20:56:30|2026-01-08 23:59:40|10.57|0|24.27888|2026-01-09|10.78688|15|2.631579|14|-9.753788|14|2026-01-08|11.56413|15|0.998185|20|-6.41804|14|2026-01-07|18.31664|23|2.917046|15|-2.654867|15
2026-01-09 20:29:12|OP.D.SPX2.4000P.IP|5092|2026-01-08 20:56:30|2026-01-08 23:59:40|10.57|0|24.27888|2026-01-09|10.78688|15|2.631579|14|-9.753788|14|2026-01-08|11.56413|15|0.998185|20|-6.41804|14|2026-01-07|18.31664|23|2.917046|15|-2.654867|15
2026-01-09 20:29:13|OP.D.SPX3.4000P.IP|5268|2026-01-08 20:56:30|2026-01-08 23:59:50|20.97|0|8.04047|2026-01-09|7.46468|4|1.117047|13|-1.901141|14|2026-01-08|7.26673|4|4.180682|14|-43.180788|13|2026-01-07|7.35524|20|3.31094|13|-0.594422|21
2026-01-09 20:29:14|OP.D.SPX3.4000P.IP|5268|2026-01-08 20:56:30|2026-01-08 23:59:50|20.97|0|8.04047|2026-01-09|7.46468|4|1.117047|13|-1.901141|14|2026-01-08|7.26673|4|4.180682|14|-43.180788|13|2026-01-07|7.35524|20|3.31094|13|-0.594422|21
2026-01-09 20:29:14|OP.D.SPX5.4250P.IP|1919|2026-01-08 20:56:20|2026-01-08 23:55:30|2.08|0|47.95194|2026-01-09|41.50004|7|37.560976|15|-11.210762|14|2026-01-08|36.41394|6|2.834008|1|-2.12766|16|2026-01-07|40.40284|20|46.060606|15|-31.404959|15
2026-01-09 20:29:14|OP.D.SPX5.4250P.IP|1919|2026-01-08 20:56:20|2026-01-08 23:55:30|2.08|0|47.95194|2026-01-09|41.50004|7|37.560976|15|-11.210762|14|2026-01-08|36.41394|6|2.834008|1|-2.12766|16|2026-01-07|40.40284|20|46.060606|15|-31.404959|15
2026-01-09 20:29:15|OP.D.SPX2.4250P.IP|5729|2026-01-08 20:56:30|2026-01-08 23:59:50|13.14|0|21.61184|2026-01-09|10.78095|15|4.467085|15|-9.015778|13|2026-01-08|10.77809|15|0.843289|14|-5.874027|14|2026-01-07|12.64727|15|5.088666|13|-4.415011|13
2026-01-09 20:29:15|OP.D.SPX2.4250P.IP|5729|2026-01-08 20:56:30|2026-01-08 23:59:50|13.14|0|21.61184|2026-01-09|10.78095|15|4.467085|15|-9.015778|13|2026-01-08|10.77809|15|0.843289|14|-5.874027|14|2026-01-07|12.64727|15|5.088666|13|-4.415011|13
2026-01-09 20:29:16|OP.D.SPX3.4250P.IP|6443|2026-01-08 20:56:30|2026-01-08 23:59:40|25.44|0|14.15507|2026-01-09|7.51209|15|1.412429|13|-2.092381|13|2026-01-08|7.51646|15|42.59056|13|-31.644144|13|2026-01-07|9.10398|15|1.044487|15|-5.319969|13
2026-01-09 20:29:17|OP.D.SPX3.4250P.IP|6443|2026-01-08 20:56:30|2026-01-08 23:59:40|25.44|0|14.15507|2026-01-09|7.51209|15|1.412429|13|-2.092381|13|2026-01-08|7.51646|15|42.59056|13|-31.644144|13|2026-01-07|9.10398|15|1.044487|15|-5.319969|13
2026-01-09 20:29:17|OP.D.SPX5.4500P.IP|2652|2026-01-08 20:56:30|2026-01-08 23:55:00|3.05|0|33.66299|2026-01-09|29.59674|4|8.012821|15|-2.461538|15|2026-01-08|26.23882|6|2.694611|16|-3.003003|16|2026-01-07|29.03919|20|3.647416|15|-2.623907|15
2026-01-09 20:29:17|OP.D.SPX5.4500P.IP|2652|2026-01-08 20:56:30|2026-01-08 23:55:00|3.05|0|33.66299|2026-01-09|29.59674|4|8.012821|15|-2.461538|15|2026-01-08|26.23882|6|2.694611|16|-3.003003|16|2026-01-07|29.03919|20|3.647416|15|-2.623907|15
2026-01-09 20:29:18|OP.D.SPX2.4500P.IP|6214|2026-01-08 20:56:30|2026-01-08 23:59:40|16.23|0|19.51631|2026-01-09|10.52537|15|1.483313|15|-1.588271|15|2026-01-08|10.77381|15|0.6691|20|-1.541976|7|2026-01-07|11.85969|20|1.02657|15|-0.543807|15
2026-01-09 20:29:18|OP.D.SPX2.4500P.IP|6214|2026-01-08 20:56:30|2026-01-08 23:59:40|16.23|0|19.51631|2026-01-09|10.52537|15|1.483313|15|-1.588271|15|2026-01-08|10.77381|15|0.6691|20|-1.541976|7|2026-01-07|11.85969|20|1.02657|15|-0.543807|15
2026-01-09 20:29:20|OP.D.SPX3.4500P.IP|6745|2026-01-08 20:56:40|2026-01-08 23:59:50|31.02|0|9.76416|2026-01-09|7.25461|15|1.300813|15|-1.445551|15|2026-01-08|7.25345|16|1.712862|14|-2.042711|13|2026-01-07|7.2528|20|2.449379|13|-0.737179|15
2026-01-09 20:29:20|OP.D.SPX3.4500P.IP|6745|2026-01-08 20:56:40|2026-01-08 23:59:50|31.02|0|9.76416|2026-01-09|7.25461|15|1.300813|15|-1.445551|15|2026-01-08|7.25345|16|1.712862|14|-2.042711|13|2026-01-07|7.2528|20|2.449379|13|-0.737179|15
2026-01-09 20:29:20|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:29:20|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:29:21|OP.D.SPX4.4250P.IP|4|2026-01-08 21:55:00|2026-01-08 21:55:00||0|0|2026-01-09|10000||0||0||2026-01-08|10000||0||0||2026-01-07|10000||0||0|
2026-01-09 20:29:21|OP.D.SPX4.4250P.IP|4|2026-01-08 21:55:00|2026-01-08 21:55:00||0|0|2026-01-09|10000||0||0||2026-01-08|10000||0||0||2026-01-07|10000||0||0|
2026-01-09 20:29:21|IR.D.02YEAR100.FWM.IP|3566|2026-01-08 20:57:10|2026-01-08 23:58:50||148.8|0.00416|2026-01-09|0.01917|0|0.015349|13|-0.033566|13|2026-01-08|0.01916|1|0.003835|14|-0.003834|14|2026-01-07|0.01917|23|0.003833|23|-0.003833|23
2026-01-09 20:29:21|IR.D.02YEAR100.FWM.IP|3566|2026-01-08 20:57:10|2026-01-08 23:58:50||148.8|0.00416|2026-01-09|0.01917|0|0.015349|13|-0.033566|13|2026-01-08|0.01916|1|0.003835|14|-0.003834|14|2026-01-07|0.01917|23|0.003833|23|-0.003833|23
2026-01-09 20:29:22|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:29:22|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:29:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:29:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:29:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:29:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:29:24|UB.D.HOODUS.CASH.IP|5017|2026-01-08 20:56:40|2026-01-08 23:59:30|11580|3243.9|11.22537|2026-01-09|0.04768|15|0.377132|14|-0.387463|14|2026-01-08|0.33512|15|0.632692|9|-0.42024|9|2026-01-07|0.32478|15|0.646445|9|-0.466628|14
2026-01-09 20:29:24|UB.D.HOODUS.CASH.IP|5017|2026-01-08 20:56:40|2026-01-08 23:59:30|11580|3243.9|11.22537|2026-01-09|0.04768|15|0.377132|14|-0.387463|14|2026-01-08|0.33512|15|0.632692|9|-0.42024|9|2026-01-07|0.32478|15|0.646445|9|-0.466628|14
2026-01-09 20:29:24|CS.D.EOSUSD.CFD.IP|1980|2026-01-08 20:57:40|2026-01-08 23:58:40|17.56|1.6|1.14053|2026-01-09|1.13212|6|1.392111|9|-1.262916|8|2026-01-08|1.09088|10|7.755582|14|-7.251908|13|2026-01-07|1.07164|8|3.928171|15|-3.887689|14
2026-01-09 20:29:24|CS.D.EOSUSD.CFD.IP|1980|2026-01-08 20:57:40|2026-01-08 23:58:40|17.56|1.6|1.14053|2026-01-09|1.13212|6|1.392111|9|-1.262916|8|2026-01-08|1.09088|10|7.755582|14|-7.251908|13|2026-01-07|1.07164|8|3.928171|15|-3.887689|14
2026-01-09 20:29:26|CS.D.ADAUSD.CFE.IP|7403|2026-01-08 20:56:50|2026-01-08 23:59:50|39.41|5.9|0.76231|2026-01-09|0.75134|16|0.43213|13|-0.333676|18|2026-01-08|0.74664|1|0.308008|7|-0.554995|3|2026-01-07|0.71806|8|0.500626|14|-0.557846|12
2026-01-09 20:29:26|CS.D.ADAUSD.CFE.IP|7403|2026-01-08 20:56:50|2026-01-08 23:59:50|39.41|5.9|0.76231|2026-01-09|0.75134|16|0.43213|13|-0.333676|18|2026-01-08|0.74664|1|0.308008|7|-0.554995|3|2026-01-07|0.71806|8|0.500626|14|-0.557846|12
2026-01-09 20:29:27|CS.D.XLMUSD.CFD.IP|3069|2026-01-08 20:57:10|2026-01-08 23:59:30|22.96|1.9|0.56789|2026-01-09|0.56206|6|0.350263|13|-0.349192|13|2026-01-08|0.55431|1|0.262123|7|-0.263273|7|2026-01-07|0.53649|8|0.256739|14|-0.342027|15
2026-01-09 20:29:27|CS.D.XLMUSD.CFD.IP|3069|2026-01-08 20:57:10|2026-01-08 23:59:30|22.96|1.9|0.56789|2026-01-09|0.56206|6|0.350263|13|-0.349192|13|2026-01-08|0.55431|1|0.262123|7|-0.263273|7|2026-01-07|0.53649|8|0.256739|14|-0.342027|15
2026-01-09 20:29:27|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:29:27|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:29:28|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:29:28|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:29:29|IX.D.HSTECH.IFU.IP|6407|2026-01-08 20:56:50|2026-01-08 23:59:50|5729.4|17.4|4.6395|2026-01-09|0.07|2|0.202312|9|-0.11379|1|2026-01-08|0.07035|3|0.268454|1|-0.324271|1|2026-01-07|0.06967|3|0.163917|1|-0.171937|1
2026-01-09 20:29:29|IX.D.HSTECH.IFU.IP|6407|2026-01-08 20:56:50|2026-01-08 23:59:50|5729.4|17.4|4.6395|2026-01-09|0.07|2|0.202312|9|-0.11379|1|2026-01-08|0.07035|3|0.268454|1|-0.324271|1|2026-01-07|0.06967|3|0.163917|1|-0.171937|1
2026-01-09 20:29:30|IX.D.TOPIX.IFU.IP|5729|2026-01-08 20:56:50|2026-01-08 23:59:50|3506.9|9.2|0.02997|2026-01-09|0.02276|5|0.128733|0|-0.185338|0|2026-01-08|0.02284|1|0.12043|7|-0.145072|23|2026-01-07|0.02271|1|0.0914|23|-0.165242|0
2026-01-09 20:29:30|IX.D.TOPIX.IFU.IP|5729|2026-01-08 20:56:50|2026-01-08 23:59:50|3506.9|9.2|0.02997|2026-01-09|0.02276|5|0.128733|0|-0.185338|0|2026-01-08|0.02284|1|0.12043|7|-0.145072|23|2026-01-07|0.02271|1|0.0914|23|-0.165242|0
2026-01-09 20:29:31|CS.D.UNIUSD.CFE.IP|7822|2026-01-08 20:56:50|2026-01-08 23:59:50|547.18|8.2|0.56242|2026-01-09|0.55832|16|0.648145|17|-0.784183|8|2026-01-08|0.53436|2|0.919148|7|-0.84259|6|2026-01-07|0.5087|8|0.465713|14|-0.547012|14
2026-01-09 20:29:31|CS.D.UNIUSD.CFE.IP|7822|2026-01-08 20:56:50|2026-01-08 23:59:50|547.18|8.2|0.56242|2026-01-09|0.55832|16|0.648145|17|-0.784183|8|2026-01-08|0.53436|2|0.919148|7|-0.84259|6|2026-01-07|0.5087|8|0.465713|14|-0.547012|14
2026-01-09 20:29:33|CS.D.LNKUSD.CFE.IP|7828|2026-01-08 20:56:50|2026-01-08 23:59:50|1318.29|9.3|0.47757|2026-01-09|0.47283|16|0.418947|13|-0.408095|13|2026-01-08|0.46739|1|0.314713|7|-0.361545|7|2026-01-07|0.45309|0|0.350493|14|-0.415218|14
2026-01-09 20:29:33|CS.D.LNKUSD.CFE.IP|7827|2026-01-08 20:56:50|2026-01-08 23:59:50|1318.29|9.3|0.47757|2026-01-09|0.47283|16|0.418947|13|-0.408095|13|2026-01-08|0.46739|1|0.314713|7|-0.361545|7|2026-01-07|0.45309|0|0.350493|14|-0.415218|14
2026-01-09 20:29:33|CS.D.DOTUSD.CFE.IP|3076|2026-01-08 20:57:30|2026-01-08 23:52:10|210.45|2|0.57493|2026-01-09|0.5675|16|0.44619|13|-0.337903|13|2026-01-08|0.56|1|0.332937|7|-0.454437|7|2026-01-07|0.53933|8|0.399342|14|-0.467836|14
2026-01-09 20:29:33|CS.D.DOTUSD.CFE.IP|3076|2026-01-08 20:57:30|2026-01-08 23:52:10|210.45|2|0.57493|2026-01-09|0.5675|16|0.44619|13|-0.337903|13|2026-01-08|0.56|1|0.332937|7|-0.454437|7|2026-01-07|0.53933|8|0.399342|14|-0.467836|14
2026-01-09 20:29:35|CS.D.DOGUSD.CFE.IP|5771|2026-01-08 20:57:00|2026-01-08 23:59:50|14.15|4.2|0.56714|2026-01-09|0.56006|16|0.41841|15|-0.359712|8|2026-01-08|0.54512|1|0.798838|11|-0.638751|11|2026-01-07|0.53095|8|0.790514|8|-0.480439|14
2026-01-09 20:29:35|CS.D.DOGUSD.CFE.IP|5771|2026-01-08 20:57:00|2026-01-08 23:59:50|14.15|4.2|0.56714|2026-01-09|0.56006|16|0.41841|15|-0.359712|8|2026-01-08|0.54512|1|0.798838|11|-0.638751|11|2026-01-07|0.53095|8|0.790514|8|-0.480439|14
2026-01-09 20:29:35|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:29:35|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:29:36|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:29:36|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:29:37|OP.D.SPX3.5000C.IP|7358|2026-01-08 20:57:00|2026-01-08 23:59:50|2051.8|0|0.19956|2026-01-09|0.19056|20|0.267812|15|-0.257875|13|2026-01-08|0.19489|2|0.360533|13|-0.322612|14|2026-01-07|0.19156|17|0.120797|20|-0.399181|15
2026-01-09 20:29:37|OP.D.SPX3.5000C.IP|7358|2026-01-08 20:57:00|2026-01-08 23:59:50|2051.8|0|0.19956|2026-01-09|0.19056|20|0.267812|15|-0.257875|13|2026-01-08|0.19489|2|0.360533|13|-0.322612|14|2026-01-07|0.19156|17|0.120797|20|-0.399181|15
2026-01-09 20:29:38|OP.D.SPX3.4750P.IP|6947|2026-01-08 20:57:00|2026-01-08 23:59:50|38.17|0|9.02114|2026-01-09|7.25287|16|0.921409|13|-3.694268|14|2026-01-08|7.25273|18|0.879618|14|-0.625469|7|2026-01-07|7.2535|14|1.244374|13|-1.653543|15
2026-01-09 20:29:38|OP.D.SPX3.4750P.IP|6947|2026-01-08 20:57:00|2026-01-08 23:59:50|38.17|0|9.02219|2026-01-09|7.25287|16|0.921409|13|-3.694268|14|2026-01-08|7.25273|18|0.879618|14|-0.625469|7|2026-01-07|7.2535|14|1.244374|13|-1.653543|15
2026-01-09 20:29:40|OP.D.SPX3.5000P.IP|7096|2026-01-08 20:57:00|2026-01-08 23:59:50|47.35|0|8.75175|2026-01-09|7.25369|18|0.741549|13|-2.177161|13|2026-01-08|7.25321|15|18.247647|13|-1.23332|13|2026-01-07|7.25392|20|1.059547|15|-2.315789|13
2026-01-09 20:29:40|OP.D.SPX3.5000P.IP|7096|2026-01-08 20:57:00|2026-01-08 23:59:50|47.35|0|8.75175|2026-01-09|7.25369|18|0.741549|13|-2.177161|13|2026-01-08|7.25321|15|18.247647|13|-1.23332|13|2026-01-07|7.25392|20|1.059547|15|-2.315789|13
2026-01-09 20:29:40|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:29:41|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:29:42|OP.D.SPX5.5000C.IP|7583|2026-01-08 20:57:00|2026-01-08 23:59:50|1954.31|0|0.10748|2026-01-09|0.09982|20|0.216844|14|-0.240831|14|2026-01-08|0.10232|17|0.188321|11|-0.385959|14|2026-01-07|0.10041|17|0.111321|15|-0.455482|15
2026-01-09 20:29:42|OP.D.SPX5.5000C.IP|7583|2026-01-08 20:57:00|2026-01-08 23:59:50|1954.31|0|0.10748|2026-01-09|0.09982|20|0.216844|14|-0.240831|14|2026-01-08|0.10232|17|0.188321|11|-0.385959|14|2026-01-07|0.10041|17|0.111321|15|-0.455482|15
2026-01-09 20:29:43|OP.D.SPX5.4750P.IP|3353|2026-01-08 20:57:00|2026-01-08 23:59:40|4.37|0|24.16987|2026-01-09|21.50362|2|6.829268|13|-5.841121|14|2026-01-08|19.20567|6|26.175869|14|-19.607843|14|2026-01-07|21.05053|20|8.405172|15|-7.768924|15
2026-01-09 20:29:43|OP.D.SPX5.4750P.IP|3353|2026-01-08 20:57:00|2026-01-08 23:59:40|4.37|0|24.16987|2026-01-09|21.50362|2|6.829268|13|-5.841121|14|2026-01-08|19.20567|6|26.175869|14|-19.607843|14|2026-01-07|21.05053|20|8.405172|15|-7.768924|15
2026-01-09 20:29:44|OP.D.SPX5.5000P.IP|4221|2026-01-08 20:57:00|2026-01-08 23:59:50|6|0|17.76406|2026-01-09|15.94136|6|2.777778|13|-1.883562|13|2026-01-08|14.22809|6|15.260323|13|-1.664145|15|2026-01-07|15.54667|21|19.423077|13|-2.551834|15
2026-01-09 20:29:44|OP.D.SPX5.5000P.IP|4221|2026-01-08 20:57:00|2026-01-08 23:59:50|6|0|17.76406|2026-01-09|15.94136|6|2.777778|13|-1.883562|13|2026-01-08|14.22809|6|15.260323|13|-1.664145|15|2026-01-07|15.54667|21|19.423077|13|-2.551834|15
2026-01-09 20:29:44|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:29:44|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:29:45|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:29:45|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:29:46|OP.D.SPX2.4750P.IP|6699|2026-01-08 20:57:10|2026-01-08 23:59:50|20.05|0|15.89089|2026-01-09|10.52618|15|5.807814|15|-2.759325|15|2026-01-08|10.52746|15|1.142313|14|-1.451311|7|2026-01-07|11.3031|20|4.338948|15|-3.910068|15
2026-01-09 20:29:46|OP.D.SPX2.4750P.IP|6699|2026-01-08 20:57:10|2026-01-08 23:59:50|20.05|0|15.87753|2026-01-09|10.52618|15|5.807814|15|-2.759325|15|2026-01-08|10.52746|15|1.142313|14|-1.451311|7|2026-01-07|11.3031|20|4.338948|15|-3.910068|15
2026-01-09 20:29:47|OP.D.SPX2.5000P.IP|6829|2026-01-08 20:57:10|2026-01-08 23:59:50|24.85|0|10.49889|2026-01-09|9.55606|4|0.73141|14|-0.929293|15|2026-01-08|8.88786|6|0.986343|14|-1.383178|7|2026-01-07|9.33997|21|2.240326|13|-1.081298|15
2026-01-09 20:29:47|OP.D.SPX2.5000P.IP|6829|2026-01-08 20:57:10|2026-01-08 23:59:50|24.85|0|10.49889|2026-01-09|9.55606|4|0.73141|14|-0.929293|15|2026-01-08|8.88786|6|0.986343|14|-1.383178|7|2026-01-07|9.33997|21|2.240326|13|-1.081298|15
2026-01-09 20:29:48|IR.D.FBTP.FWM1.IP|0|none|||0|0|2026-01-09|1.89258|8|0.049751|13|-0.066297|13|2026-01-08|0.04183|14|0.016636|11|-0.01662|10|2026-01-07|1.01219|16|0.041494|8|-0.041504|15
2026-01-09 20:29:48|IR.D.FBTP.FWM1.IP|0|none|||0|0|2026-01-09|1.89258|8|0.049751|13|-0.066297|13|2026-01-08|0.04183|14|0.016636|11|-0.01662|10|2026-01-07|1.01219|16|0.041494|8|-0.041504|15
2026-01-09 20:29:48|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:29:48|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:29:49|IX.D.OMX20.IFM.IP|1953|2026-01-09 08:01:00|2026-01-09 15:19:50|1559.83|0.1|0.03216|2026-01-09|0.03207|15|0.044965|8|-0.051262|8|2026-01-08|0.03234|8|0.05502|8|-0.051835|14|2026-01-07|0.03229|13|0.090382|8|-0.187039|8
2026-01-09 20:29:49|IX.D.OMX20.IFM.IP|1953|2026-01-09 08:01:00|2026-01-09 15:19:50|1559.83|0.1|0.03216|2026-01-09|0.03207|15|0.044965|8|-0.051262|8|2026-01-08|0.03234|8|0.05502|8|-0.051835|14|2026-01-07|0.03229|13|0.090382|8|-0.187039|8
2026-01-09 20:29:50|IX.D.SUNNAS.IFE.IP|8341|2026-01-08 20:57:10|2026-01-08 23:59:50|25487.5|0|0.11738|2026-01-09|0.11636|20|0.11102|14|-0.109279|14|2026-01-08|0.11701|1|0.186816|7|-0.158936|14|2026-01-07|0.11635|17|0.0594|14|-0.179799|15
2026-01-09 20:29:51|IX.D.SUNNAS.IFE.IP|8341|2026-01-08 20:57:10|2026-01-08 23:59:50|25487.5|0|0.11738|2026-01-09|0.11636|20|0.11102|14|-0.109279|14|2026-01-08|0.11701|1|0.186816|7|-0.158936|14|2026-01-07|0.11635|17|0.0594|14|-0.179799|15
2026-01-09 20:29:52|IX.D.SUNDOW.IFE.IP|8078|2026-01-08 20:57:10|2026-01-08 23:59:50|49281.5|0|0.11154|2026-01-09|0.1111|17|0.130748|14|-0.10071|14|2026-01-08|0.11152|22|0.088|14|-0.093817|14|2026-01-07|0.11108|5|0.068419|14|-0.07882|15
2026-01-09 20:29:52|IX.D.SUNDOW.IFE.IP|8078|2026-01-08 20:57:10|2026-01-08 23:59:50|49281.5|0|0.11154|2026-01-09|0.1111|17|0.130748|14|-0.10071|14|2026-01-08|0.11152|22|0.088|14|-0.093817|14|2026-01-07|0.11108|5|0.068419|14|-0.07882|15
2026-01-09 20:29:53|IX.D.SUNFUN.IFE.IP|6650|2026-01-08 20:57:10|2026-01-08 23:59:50|10073.9|0|0.09911|2026-01-09|0.09871|17|0.079059|13|-0.069562|8|2026-01-08|0.09922|21|0.06498|7|-0.099961|8|2026-01-07|0.09893|3|0.056498|8|-0.059414|8
2026-01-09 20:29:54|IX.D.SUNFUN.IFE.IP|6650|2026-01-08 20:57:10|2026-01-08 23:59:50|10073.9|0|0.09911|2026-01-09|0.09871|17|0.079059|13|-0.069562|8|2026-01-08|0.09922|21|0.06498|7|-0.099961|8|2026-01-07|0.09893|3|0.056498|8|-0.059414|8
2026-01-09 20:29:55|IX.D.SUNDAX.IFMG.IP|6939|2026-01-08 20:57:20|2026-01-08 23:59:50|25164.1|0|0.11912|2026-01-09|0.11879|20|0.081286|13|-0.051746|8|2026-01-08|0.11914|22|0.069798|7|-0.044318|14|2026-01-07|0.11941|19|0.051731|7|-0.125311|15
2026-01-09 20:29:55|IX.D.SUNDAX.IFMG.IP|6939|2026-01-08 20:57:20|2026-01-08 23:59:50|25164.1|0|0.11912|2026-01-09|0.11879|20|0.081286|13|-0.051746|8|2026-01-08|0.11914|22|0.069798|7|-0.044318|14|2026-01-07|0.11941|19|0.051731|7|-0.125311|15
2026-01-09 20:29:56|CS.D.AVXUSD.CFD.IP|5824|2026-01-08 20:57:30|2026-01-08 23:59:50|13.84|4.6|0.50582|2026-01-09|0.4972|16|0.508721|13|-0.434153|13|2026-01-08|0.49578|2|0.290276|7|-0.436364|7|2026-01-07|0.48369|8|0.355366|14|-0.484765|1
2026-01-09 20:29:56|CS.D.AVXUSD.CFD.IP|5824|2026-01-08 20:57:30|2026-01-08 23:59:50|13.84|4.6|0.50582|2026-01-09|0.4972|16|0.508721|13|-0.434153|13|2026-01-08|0.49578|2|0.290276|7|-0.436364|7|2026-01-07|0.48369|8|0.355366|14|-0.484765|1
2026-01-09 20:29:57|UC.D.MSTR.CASH.IP|6211|2026-01-08 20:57:20|2026-01-08 23:59:30|15838|3480.5|15.54982|2026-01-09|0.05788|20|0.392654|14|-0.479919|14|2026-01-08|0.10919|15|0.857287|9|-0.388374|15|2026-01-07|0.09719|15|1.143941|14|-0.794457|14
2026-01-09 20:29:58|UC.D.MSTR.CASH.IP|6211|2026-01-08 20:57:20|2026-01-08 23:59:30|15837|3480.5|15.54982|2026-01-09|0.05788|20|0.392654|14|-0.479919|14|2026-01-08|0.10919|15|0.857287|9|-0.388374|15|2026-01-07|0.09719|15|1.143941|14|-0.794457|14
2026-01-09 20:29:59|CS.D.SOLUSD.CFD.IP|8236|2026-01-08 20:57:20|2026-01-08 23:59:50|137.92|9.3|0.50631|2026-01-09|0.50066|4|0.376402|13|-0.324582|13|2026-01-08|0.50363|22|0.292157|14|-0.299603|14|2026-01-07|0.49871|0|0.29289|14|-0.314327|14
2026-01-09 20:29:59|CS.D.SOLUSD.CFD.IP|8236|2026-01-08 20:57:20|2026-01-08 23:59:50|137.92|9.3|0.50631|2026-01-09|0.50066|4|0.376402|13|-0.324582|13|2026-01-08|0.50363|22|0.292157|14|-0.299603|14|2026-01-07|0.49871|0|0.29289|14|-0.314327|14
2026-01-09 20:30:00|IX.D.AIIDX.IFD.IP|2154|2026-01-08 20:57:20|2026-01-08 20:59:50|2872.09|0|0.10361|2026-01-09|0.10318|20|0.117933|14|-0.13276|15|2026-01-08|0.10281|14|0.094452|14|-0.13459|15|2026-01-07|0.10087|17|0.176954|19|-0.156381|15
2026-01-09 20:30:00|IX.D.AIIDX.IFD.IP|2154|2026-01-08 20:57:20|2026-01-08 20:59:50|2872.09|0|0.10361|2026-01-09|0.10318|20|0.117933|14|-0.13276|15|2026-01-08|0.10281|14|0.094452|14|-0.13459|15|2026-01-07|0.10087|17|0.176954|19|-0.156381|15
2026-01-09 20:30:02|CS.D.XRPUSD.CFD.IP|6|2026-01-09 20:28:40|2026-01-09 20:30:00|208.09|3.5|0.49492|2026-01-09|0.48328|6|0.690699|16|-0.413999|8|2026-01-08|0.47377|1|0.24683|14|-0.29904|12|2026-01-07|0.4478|0|0.29951|14|-0.373678|15
2026-01-09 20:30:02|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:30:02|CS.D.XRPUSD.CFD.IP|6|2026-01-09 20:28:40|2026-01-09 20:30:00|208.09|3.5|0.49492|2026-01-09|0.48328|6|0.690699|16|-0.413999|8|2026-01-08|0.47377|1|0.24683|14|-0.29904|12|2026-01-07|0.4478|0|0.29951|14|-0.373678|15
2026-01-09 20:30:03|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:30:03|IR.D.FGBX.FWM1.IP|3322|2026-01-08 20:58:40|2026-01-08 20:59:50|11033|32.6|6.7617|2026-01-09|1.69603|14|0.182|13|-0.199836|13|2026-01-08|1.4156|14|0.054363|9|-0.054313|8|2026-01-07|2.45205|8|0.126961|8|-0.090375|15
2026-01-09 20:30:04|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:30:04|IR.D.FGBX.FWM1.IP|3317|2026-01-09 00:15:00|2026-01-09 20:29:20|11053|32.6|6.71159|2026-01-09|1.69603|14|0.182|13|-0.199836|13|2026-01-08|1.4156|14|0.054363|9|-0.054313|8|2026-01-07|2.45205|8|0.126961|8|-0.090375|15
2026-01-09 20:30:04|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:30:04|CC.D.LXR.UME.IP|414|2026-01-08 20:57:40|2026-01-08 21:04:00|56079.3|1.5|0.75102|2026-01-09|0.88238|20|0.170444|17|-0.15647|17|2026-01-08|0.89071|21|0.122428|17|-0.128291|17|2026-01-07|0.89042|21|0.124338|15|-0.247632|15
2026-01-09 20:30:05|CC.D.LXR.UME.IP|387|2026-01-09 15:00:00|2026-01-09 20:29:50|56725.5|1.4|0.75278|2026-01-09|0.88238|20|0.170444|17|-0.15647|17|2026-01-08|0.89071|21|0.122428|17|-0.128291|17|2026-01-07|0.89042|21|0.124338|15|-0.247632|15
2026-01-09 20:30:05|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:30:05|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:30:06|CO.D.OJ.FWM2.IP|667|2026-01-09 13:00:00|2026-01-09 18:59:50|20447.5|1.2|0.81822|2026-01-09|0.93423|14|0.688918|13|-2.634011|13|2026-01-08|0.9238|17|0.631579|13|-2.408676|13|2026-01-07|0.89507|16|3.880453|13|-0.649426|13
2026-01-09 20:30:06|CO.D.OJ.FWM2.IP|667|2026-01-09 13:00:00|2026-01-09 18:59:50|20447.5|1.2|0.81822|2026-01-09|0.93423|14|0.688918|13|-2.634011|13|2026-01-08|0.9238|17|0.631579|13|-2.408676|13|2026-01-07|0.89507|16|3.880453|13|-0.649426|13
2026-01-09 20:30:06|CO.D.O.FWM1.IP|241|2026-01-09 01:00:00|2026-01-09 19:17:00|303.9|0.6|0.38026|2026-01-09|0.32563|4|0.797607|19|-0.825355|18|2026-01-08|0.32549|12|0.822098|16|-0.71825|15|2026-01-07|0.32411|6|0.952694|1|-0.975927|1
2026-01-09 20:30:06|CO.D.O.FWM1.IP|241|2026-01-09 01:00:00|2026-01-09 19:17:00|303.9|0.6|0.38026|2026-01-09|0.32563|4|0.797607|19|-0.825355|18|2026-01-08|0.32549|12|0.822098|16|-0.71825|15|2026-01-07|0.32411|6|0.952694|1|-0.975927|1
2026-01-09 20:30:07|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:30:07|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:30:07|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:30:07|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:30:08|CO.D.RR.FWM2.IP|275|2026-01-09 01:00:00|2026-01-09 19:19:50||1.4|0.41978|2026-01-09|0.38967|16|1.00861|19|-0.974421|17|2026-01-08|0.39113|17|0.902219|15|-0.972053|14|2026-01-07|0.38266|17|0.859528|14|-0.604157|19
2026-01-09 20:30:08|CO.D.RR.FWM2.IP|275|2026-01-09 01:00:00|2026-01-09 19:19:50||1.4|0.41978|2026-01-09|0.38967|16|1.00861|19|-0.974421|17|2026-01-08|0.39113|17|0.902219|15|-0.972053|14|2026-01-07|0.38266|17|0.859528|14|-0.604157|19
2026-01-09 20:30:09|KA.D.SHELLN.CASH.IP|2532|2026-01-09 08:00:10|2026-01-09 16:29:50|2645.5|918.2|11.19109|2026-01-09|2.20704|16|0.15186|14|-0.133435|13|2026-01-08|6.27096|16|0.134228|8|-0.155099|14|2026-01-07|8.06565|16|0.223173|8|-0.264051|13
2026-01-09 20:30:09|KA.D.SHELLN.CASH.IP|2532|2026-01-09 08:00:10|2026-01-09 16:29:50|2645.5|918.2|11.19109|2026-01-09|2.20704|16|0.15186|14|-0.133435|13|2026-01-08|6.27096|16|0.134228|8|-0.155099|14|2026-01-07|8.06565|16|0.223173|8|-0.264051|13
2026-01-09 20:30:09|EC.D.URWFP.CASH.IP|1255|2026-01-09 08:00:10|2026-01-09 16:29:50|9403|21.5|21.61912|2026-01-09|7.48197|16|0.12785|15|-0.106496|14|2026-01-08|15.12662|8|0.127497|8|-0.126877|8|2026-01-07|9.12123|16|0.301334|8|-0.128949|8
2026-01-09 20:30:10|EC.D.URWFP.CASH.IP|1255|2026-01-09 08:00:10|2026-01-09 16:29:50|9403|21.5|21.61912|2026-01-09|7.48197|16|0.12785|15|-0.106496|14|2026-01-08|15.12662|8|0.127497|8|-0.126877|8|2026-01-07|9.12123|16|0.301334|8|-0.128949|8
2026-01-09 20:30:11|SD.D.LLY.CASH.IP|3889|2026-01-08 20:57:40|2026-01-08 23:59:30|107012|329.6|21.40807|2026-01-09|8.33425|8|0.289089|14|-0.469669|14|2026-01-08|13.76339|20|0.556586|21|-0.889672|21|2026-01-07|12.39037|14|0.576654|14|-0.459349|21
2026-01-09 20:30:11|SD.D.LLY.CASH.IP|3889|2026-01-08 20:57:40|2026-01-08 23:59:30|107012|329.6|21.40807|2026-01-09|8.33425|8|0.289089|14|-0.469669|14|2026-01-08|13.76339|20|0.556586|21|-0.889672|21|2026-01-07|12.39037|14|0.576654|14|-0.459349|21
2026-01-09 20:30:11|EP.D.MAERA.CASH.IP|376|2026-01-09 08:00:00|2026-01-09 15:53:40|1509000|2.7|29.58377|2026-01-09|33.41711|12|0.199203|8|-0.198151|15|2026-01-08|20.18095|9|0.1321|13|-0.325098|8|2026-01-07|34.58512|12|0.260926|8|-0.584416|8
2026-01-09 20:30:11|EP.D.MAERA.CASH.IP|376|2026-01-09 08:00:00|2026-01-09 15:53:40|1509000|2.7|29.58377|2026-01-09|33.41711|12|0.199203|8|-0.198151|15|2026-01-08|20.18095|9|0.1321|13|-0.325098|8|2026-01-07|34.58512|12|0.260926|8|-0.584416|8
2026-01-09 20:30:12|AC.D.1919HK.CASH.IP|1188|2026-01-09 01:30:00|2026-01-09 07:59:50|1373|9085.7|4.82514|2026-01-09|4.4744|7|0.366032|1|-0.218659|1|2026-01-08|34.98084|1|0.147493|7|-0.220103|7|2026-01-07|19.24907|1|0.2185|3|-0.144613|1
2026-01-09 20:30:12|AC.D.1919HK.CASH.IP|1188|2026-01-09 01:30:00|2026-01-09 07:59:50|1373|9085.7|4.82514|2026-01-09|4.4744|7|0.366032|1|-0.218659|1|2026-01-08|34.98084|1|0.147493|7|-0.220103|7|2026-01-07|19.24907|1|0.2185|3|-0.144613|1
2026-01-09 20:30:12|EP.D.NOVOB.CASH.IP|2806|2026-01-09 08:00:00|2026-01-09 15:55:00||799.2|7.43054|2026-01-09|0.95943|15|0.281087|8|-0.312215|14|2026-01-08|4.8006|15|0.551344|8|-0.289376|8|2026-01-07|2.58952|15|0.178792|12|-0.473274|8
2026-01-09 20:30:13|EP.D.NOVOB.CASH.IP|2806|2026-01-09 08:00:00|2026-01-09 15:55:00||799.2|7.43054|2026-01-09|0.95943|15|0.281087|8|-0.312215|14|2026-01-08|4.8006|15|0.551344|8|-0.289376|8|2026-01-07|2.58952|15|0.178792|12|-0.473274|8
2026-01-09 20:30:13|EJ.D.SQNSW.CASH.IP|832|2026-01-09 08:01:30|2026-01-09 16:19:50|47680|15.7|21.7262|2026-01-09|8.60474|16|0.292032|8|-0.378469|8|2026-01-08|16.12034|13|0.123916|15|-0.243902|8|2026-01-07|12.615|12|0.243013|8|-0.20202|9
2026-01-09 20:30:13|EJ.D.SQNSW.CASH.IP|832|2026-01-09 08:01:30|2026-01-09 16:19:50|47680|15.7|21.7262|2026-01-09|8.60474|16|0.292032|8|-0.378469|8|2026-01-08|16.12034|13|0.123916|15|-0.243902|8|2026-01-07|12.615|12|0.243013|8|-0.20202|9
2026-01-09 20:30:14|UB.D.IBKR.CASH.IP|1838|2026-01-08 20:57:40|2026-01-08 23:57:50|7043|1034.8|13.91674|2026-01-09|0.67095|9|0.302071|1|-0.455063|0|2026-01-08|0.61033|21|4.029304|9|-0.826918|21|2026-01-07|13.36136|20|3.859348|9|-0.744417|14
2026-01-09 20:30:14|UB.D.IBKR.CASH.IP|1838|2026-01-08 20:57:40|2026-01-08 23:57:50|7043|1034.8|13.91674|2026-01-09|0.67095|9|0.302071|1|-0.455063|0|2026-01-08|0.61033|21|4.029304|9|-0.826918|21|2026-01-07|13.36136|20|3.859348|9|-0.744417|14
2026-01-09 20:30:15|KA.D.IGG.CASH.IP|670|2026-01-09 08:00:00|2026-01-09 16:29:40|1323|1082|12.26707|2026-01-09|5.44097|16|0.076046|8|-0.15186|8|2026-01-08|9.18024|10|0.0757|8|-0.301432|8|2026-01-07|25.11794|9|0.227101|15|-0.15015|10
2026-01-09 20:30:15|KA.D.IGG.CASH.IP|670|2026-01-09 08:00:00|2026-01-09 16:29:40|1323|1082|12.26707|2026-01-09|5.44097|16|0.076046|8|-0.15186|8|2026-01-08|9.18024|10|0.0757|8|-0.301432|8|2026-01-07|25.11794|9|0.227101|15|-0.15015|10
2026-01-09 20:30:15|KA.D.WISELN.CASH.IP|807|2026-01-09 08:00:20|2026-01-09 16:29:50|855.9|2145.5|9.94877|2026-01-09|5.68807|16|0.187595|16|-0.403226|8|2026-01-08|23.19396|11|0.411281|8|-0.291206|8|2026-01-07|8.44848|11|0.234742|12|-0.233918|8
2026-01-09 20:30:15|KA.D.WISELN.CASH.IP|807|2026-01-09 08:00:20|2026-01-09 16:29:50|855.9|2145.5|9.94877|2026-01-09|5.68807|16|0.187595|16|-0.403226|8|2026-01-08|23.19396|11|0.411281|8|-0.291206|8|2026-01-07|8.44848|11|0.234742|12|-0.233918|8
2026-01-09 20:30:16|UB.D.INTU.CASH.IP|1684|2026-01-08 20:57:40|2026-01-08 23:56:50|64762|545.6|23.57795|2026-01-09|0.53775|7|0.14411|16|-0.274419|14|2026-01-08|5.56636|1|0.535679|5|-1.885635|21|2026-01-07|0.8079|9|0.466667|14|-0.456489|21
2026-01-09 20:30:16|UB.D.INTU.CASH.IP|1684|2026-01-08 20:57:40|2026-01-08 23:56:50|64762|545.6|23.57795|2026-01-09|0.53775|7|0.14411|16|-0.274419|14|2026-01-08|5.56636|1|0.535679|5|-1.885635|21|2026-01-07|0.8079|9|0.466667|14|-0.456489|21
2026-01-09 20:30:17|UA.D.CRWDUS.CASH.IP|3713|2026-01-08 20:57:40|2026-01-08 23:59:10|47195|402.8|17.19216|2026-01-09|16.47872|15|0.455339|14|-0.81007|9|2026-01-08|9.82247|15|0.366308|10|-0.458927|9|2026-01-07|11.54797|14|3.390672|9|-0.590144|11
2026-01-09 20:30:17|UA.D.CRWDUS.CASH.IP|3713|2026-01-08 20:57:40|2026-01-08 23:59:10|47195|402.8|17.19216|2026-01-09|16.47872|15|0.455339|14|-0.81007|9|2026-01-08|9.82247|15|0.366308|10|-0.458927|9|2026-01-07|11.54797|14|3.390672|9|-0.590144|11
2026-01-09 20:30:18|SB.D.CRM.CASH.IP|2909|2026-01-08 20:57:40|2026-01-08 23:57:20|25934|1114.4|17.81197|2026-01-09|10.40539|20|0.326735|11|-0.446394|9|2026-01-08|0.65053|10|0.564863|21|-0.267339|14|2026-01-07|11.2352|14|0.485769|14|-0.415808|14
2026-01-09 20:30:18|SB.D.CRM.CASH.IP|2909|2026-01-08 20:57:40|2026-01-08 23:57:20|25934|1114.4|17.81197|2026-01-09|10.40539|20|0.326735|11|-0.446394|9|2026-01-08|0.65053|10|0.564863|21|-0.267339|14|2026-01-07|11.2352|14|0.485769|14|-0.415808|14
2026-01-09 20:30:19|UC.D.PCLN.CASH.IP|1330|2026-01-08 20:57:40|2026-01-08 23:40:30|538500|76.3|25.16638|2026-01-09|0.33137|4|0.493306|14|-0.43546|14|2026-01-08|1.31208|9|0.319139|15|-1.063226|21|2026-01-07|1.75059|9|0.366695|14|-1.818092|21
2026-01-09 20:30:19|UC.D.PCLN.CASH.IP|1330|2026-01-08 20:57:40|2026-01-08 23:40:30|538500|76.3|25.16638|2026-01-09|0.33137|4|0.493306|14|-0.43546|14|2026-01-08|1.31208|9|0.319139|15|-1.063226|21|2026-01-07|1.75059|9|0.366695|14|-1.818092|21
2026-01-09 20:30:20|UA.D.COINUS.CASH.IP|5066|2026-01-08 20:57:50|2026-01-08 23:59:50|24036|1228.1|16.38104|2026-01-09|1.50619|15|0.35229|14|-0.318156|14|2026-01-08|1.79915|15|0.919021|11|-0.436|11|2026-01-07|1.77577|15|0.302214|14|-0.345907|15
2026-01-09 20:30:20|UA.D.COINUS.CASH.IP|5066|2026-01-08 20:57:50|2026-01-08 23:59:50|24036|1228.1|16.38104|2026-01-09|1.50619|15|0.35229|14|-0.318156|14|2026-01-08|1.79915|15|0.919021|11|-0.436|11|2026-01-07|1.77577|15|0.302214|14|-0.345907|15
2026-01-09 20:30:21|SG.D.TSM.CASH.IP|5563|2026-01-08 20:57:50|2026-01-08 23:59:30|32379|1314.5|15.46338|2026-01-09|3.26269|15|0.293375|1|-0.406263|14|2026-01-08|1.20282|15|0.93499|9|-0.500587|14|2026-01-07|1.48117|15|0.806452|9|-0.245334|15
2026-01-09 20:30:22|SG.D.TSM.CASH.IP|5563|2026-01-08 20:57:50|2026-01-08 23:59:30|32379|1314.5|15.46338|2026-01-09|3.26269|15|0.293375|1|-0.406263|14|2026-01-08|1.20282|15|0.93499|9|-0.500587|14|2026-01-07|1.48117|15|0.806452|9|-0.245334|15
2026-01-09 20:30:22|UA.D.ASML.CASH.IP|5780|2026-01-08 20:57:50|2026-01-08 23:59:40||226.1|9.54232|2026-01-09|0.06167|14|0.946669|1|-0.681348|14|2026-01-08|1.70533|13|0.491803|1|-0.456499|21|2026-01-07|1.55593|14|0.287243|8|-0.841219|6
2026-01-09 20:30:23|UA.D.ASML.CASH.IP|5780|2026-01-08 20:57:50|2026-01-08 23:59:40||226.1|9.54232|2026-01-09|0.06167|14|0.946669|1|-0.681348|14|2026-01-08|1.70533|13|0.491803|1|-0.456499|21|2026-01-07|1.55593|14|0.287243|8|-0.841219|6
2026-01-09 20:30:23|UC.D.MRVL.CASH.IP|4280|2026-01-08 20:57:50|2026-01-08 23:58:20|8369|2102.9|11.15448|2026-01-09|2.11619|15|0.275383|9|-0.539568|1|2026-01-08|1.22912|15|0.320171|1|-0.35545|11|2026-01-07|1.18024|15|0.295404|15|-0.572738|13
2026-01-09 20:30:24|UC.D.MRVL.CASH.IP|4280|2026-01-08 20:57:50|2026-01-08 23:58:20|8369|2102.9|11.15448|2026-01-09|2.11619|15|0.275383|9|-0.539568|1|2026-01-08|1.22912|15|0.320171|1|-0.35545|11|2026-01-07|1.18024|15|0.295404|15|-0.572738|13
2026-01-09 20:30:24|SA.D.BRKB.CASH.IP|3262|2026-01-08 20:57:50|2026-01-08 23:59:20|49950|752.3|15.55743|2026-01-09|14.60537|20|0.132262|14|-0.124094|14|2026-01-08|5.13263|14|0.141614|13|-0.183501|14|2026-01-07|7.18146|15|0.102449|14|-0.425309|21
2026-01-09 20:30:25|SA.D.BRKB.CASH.IP|2999|2026-01-09 00:01:40|2026-01-09 20:30:20|49950|607.8|16.38787|2026-01-09|14.60537|20|0.132262|14|-0.124094|14|2026-01-08|5.13263|14|0.141614|13|-0.183501|14|2026-01-07|7.18146|15|0.102449|14|-0.425309|21
2026-01-09 20:30:25|UB.D.FSLR.CASH.IP|2586|2026-01-08 20:57:50|2026-01-08 23:58:50|23800|822.3|21.0274|2026-01-09|1.3546|10|0.790433|0|-1.242983|10|2026-01-08|17.45023|15|1.271553|22|-1.295747|21|2026-01-07|1.96507|9|0.78753|14|-1.419558|14
2026-01-09 20:30:26|UB.D.FSLR.CASH.IP|2586|2026-01-08 20:57:50|2026-01-08 23:58:50|23800|822.3|21.0274|2026-01-09|1.3546|10|0.790433|0|-1.242983|10|2026-01-08|17.45023|15|1.271553|22|-1.295747|21|2026-01-07|1.96507|9|0.78753|14|-1.419558|14
2026-01-09 20:30:26|ED.D.ENRGY.CASH.IP|1958|2026-01-09 08:00:10|2026-01-09 16:29:40|12575|162.5|21.63816|2026-01-09|13.34865|16|0.199601|8|-0.52146|14|2026-01-08|13.94374|16|0.239425|15|-0.319744|15|2026-01-07|19.22708|8|0.311284|8|-0.457666|15
2026-01-09 20:30:26|ED.D.ENRGY.CASH.IP|1958|2026-01-09 08:00:10|2026-01-09 16:29:40|12575|162.5|21.63816|2026-01-09|13.34865|16|0.199601|8|-0.52146|14|2026-01-08|13.94374|16|0.239425|15|-0.319744|15|2026-01-07|19.22708|8|0.311284|8|-0.457666|15
2026-01-09 20:30:27|ED.D.RHM.CASH.IP|2235|2026-01-09 08:00:00|2026-01-09 16:29:50|189600|68.5|11.75137|2026-01-09|4.92759|16|0.243902|8|-0.271003|8|2026-01-08|2.93568|8|0.405954|8|-0.484914|8|2026-01-07|6.95192|8|0.603275|8|-0.20202|8
2026-01-09 20:30:27|ED.D.RHM.CASH.IP|2235|2026-01-09 08:00:00|2026-01-09 16:29:50|189600|68.5|11.75137|2026-01-09|4.92759|16|0.243902|8|-0.271003|8|2026-01-08|2.93568|8|0.405954|8|-0.484914|8|2026-01-07|6.95192|8|0.603275|8|-0.20202|8
2026-01-09 20:30:28|SA.D.ABBVWUS.CASH.IP|2444|2026-01-08 20:57:50|2026-01-08 23:57:40|21932|1487|20.99134|2026-01-09|9.25583|20|24.491041|9|-0.235681|15|2026-01-08|0.41379|4|1.843703|9|-0.567566|14|2026-01-07|0.39729|9|2.596748|9|-2.746358|21
2026-01-09 20:30:28|SA.D.ABBVWUS.CASH.IP|2444|2026-01-08 20:57:50|2026-01-08 23:57:40|21932|1487|20.99134|2026-01-09|9.25583|20|24.491041|9|-0.235681|15|2026-01-08|0.41379|4|1.843703|9|-0.567566|14|2026-01-07|0.39729|9|2.596748|9|-2.746358|21
2026-01-09 20:30:28|SA.D.AMTUS.CASH.IP|1816|2026-01-08 20:57:50|2026-01-08 23:44:20|16874|647.4|19.53128|2026-01-09|0.49965|7|4.456825|9|-0.701858|9|2026-01-08|0.26849|7|0.375697|4|-0.751703|21|2026-01-07|0.50088|5|0.479028|9|-0.581987|14
2026-01-09 20:30:29|SA.D.AMTUS.CASH.IP|1816|2026-01-08 20:57:50|2026-01-08 23:44:20|16874|647.4|19.53128|2026-01-09|0.49965|7|4.456825|9|-0.701858|9|2026-01-08|0.26849|7|0.375697|4|-0.751703|21|2026-01-07|0.50088|5|0.479028|9|-0.581987|14
2026-01-09 20:30:29|SB.D.DLRUS.CASH.IP|1456|2026-01-08 20:57:50|2026-01-08 23:34:00|15893|655.1|18.04169|2026-01-09|0.68737|7|0.575314|14|-0.399822|15|2026-01-08|0.03227|6|0.296932|14|-1.167418|14|2026-01-07|0.44129|5|0.211308|9|-0.286515|14
2026-01-09 20:30:29|SB.D.DLRUS.CASH.IP|1456|2026-01-08 20:57:50|2026-01-08 23:34:00|15893|655.1|18.04169|2026-01-09|0.68737|7|0.575314|14|-0.399822|15|2026-01-08|0.03227|6|0.296932|14|-1.167418|14|2026-01-07|0.44129|5|0.211308|9|-0.286515|14
2026-01-09 20:30:30|SG.D.SPG.CASH.IP|1006|2026-01-08 20:58:00|2026-01-08 23:59:50|18455|399.6|19.86435|2026-01-09|0.75184|5|1.720798|9|-0.877478|0|2026-01-08|0.88923|22|2.350648|9|-1.000811|21|2026-01-07|0.68239|6|0.944303|9|-1.46645|14
2026-01-09 20:30:30|SG.D.SPG.CASH.IP|1006|2026-01-08 20:58:00|2026-01-08 23:59:50|18455|399.6|19.86435|2026-01-09|0.75184|5|1.720798|9|-0.877478|0|2026-01-08|0.88923|22|2.350648|9|-1.000811|21|2026-01-07|0.68239|6|0.944303|9|-1.46645|14
2026-01-09 20:30:30|ED.D.ANNGY.CASH.IP|1039|2026-01-09 08:00:10|2026-01-09 16:29:50|2537|534.5|24.7614|2026-01-09|4.15241|16|0.079745|8|-0.157604|8|2026-01-08|24.27809|8|0.15829|8|-0.158103|8|2026-01-07|28.36345|8|0.119427|15|-0.119095|13
2026-01-09 20:30:30|ED.D.ANNGY.CASH.IP|1039|2026-01-09 08:00:10|2026-01-09 16:29:50|2537|534.5|24.7614|2026-01-09|4.15241|16|0.079745|8|-0.157604|8|2026-01-08|24.27809|8|0.15829|8|-0.158103|8|2026-01-07|28.36345|8|0.119427|15|-0.119095|13
2026-01-09 20:30:32|UA.D.AVGO.CASH.IP|6645|2026-01-08 20:58:00|2026-01-08 23:59:50|34593|2753.3|16.40852|2026-01-09|0.01834|20|0.327206|14|-0.675016|14|2026-01-08|0.01761|20|0.242946|1|-0.22815|9|2026-01-07|0.03752|15|0.296428|14|-0.571429|14
2026-01-09 20:30:32|UA.D.AVGO.CASH.IP|6645|2026-01-08 20:58:00|2026-01-08 23:59:50|34593|2753.3|16.40852|2026-01-09|0.01834|20|0.327206|14|-0.675016|14|2026-01-08|0.01761|20|0.242946|1|-0.22815|9|2026-01-07|0.03752|15|0.296428|14|-0.571429|14
2026-01-09 20:30:32|UA.D.APPUS.CASH.IP|3546|2026-01-08 20:57:50|2026-01-08 23:58:30||736.1|14.94142|2026-01-09|10.67348|15|0.448307|13|-0.389547|8|2026-01-08|6.77203|20|0.434123|20|-0.845254|21|2026-01-07|12.59134|15|3.921803|9|-0.535368|12
2026-01-09 20:30:32|UA.D.APPUS.CASH.IP|3546|2026-01-08 20:57:50|2026-01-08 23:58:30||736.1|14.94142|2026-01-09|10.67348|15|0.448307|13|-0.389547|8|2026-01-08|6.77203|20|0.434123|20|-0.845254|21|2026-01-07|12.59134|15|3.921803|9|-0.535368|12
2026-01-09 20:30:33|UC.D.MU.CASH.IP|6951|2026-01-08 20:58:00|2026-01-08 23:59:50|34430|3478.6|16.25753|2026-01-09|0.06604|15|0.461174|14|-0.673542|14|2026-01-08|0.07088|15|0.32918|15|-0.463332|15|2026-01-07|0.0548|15|0.599474|14|-0.657566|14
2026-01-09 20:30:34|UC.D.MU.CASH.IP|6951|2026-01-08 20:58:00|2026-01-08 23:59:50|34430|3478.6|16.25753|2026-01-09|0.06604|15|0.461174|14|-0.673542|14|2026-01-08|0.07088|15|0.32918|15|-0.463332|15|2026-01-07|0.0548|15|0.599474|14|-0.657566|14
2026-01-09 20:30:34|SE.D.NOWUS.CASH.IP|3261|2026-01-08 20:58:00|2026-01-08 23:59:50|14625|2297.9|12.17315|2026-01-09|2.28235|20|0.508731|9|-0.342936|14|2026-01-08|6.33156|20|0.44628|8|-0.332226|9|2026-01-07|7.12101|20|0.392157|14|-0.267559|7
2026-01-09 20:30:34|SE.D.NOWUS.CASH.IP|3261|2026-01-08 20:58:00|2026-01-08 23:59:50|14625|2297.9|12.17315|2026-01-09|2.28235|20|0.508731|9|-0.342936|14|2026-01-08|6.33156|20|0.44628|8|-0.332226|9|2026-01-07|7.12101|20|0.392157|14|-0.267559|7
2026-01-09 20:30:35|UC.D.MELI.CASH.IP|1950|2026-01-08 20:57:50|2026-01-08 23:57:20|218560|103.3|15.83426|2026-01-09|0.18419|4|0.360657|14|-0.640769|9|2026-01-08|20.80652|15|0.739779|11|-0.885143|21|2026-01-07|0.31192|10|0.609686|14|-0.723202|12
2026-01-09 20:30:35|UC.D.MELI.CASH.IP|1950|2026-01-08 20:57:50|2026-01-08 23:57:20|218560|103.3|15.83426|2026-01-09|0.18419|4|0.360657|14|-0.640769|9|2026-01-08|20.80652|15|0.739779|11|-0.885143|21|2026-01-07|0.31192|10|0.609686|14|-0.723202|12
2026-01-09 20:30:36|SG.D.SPOTUS.CASH.IP|2397|2026-01-08 20:58:00|2026-01-08 23:59:50|53773|858.9|20.53229|2026-01-09|0.53822|0|0.907441|1|-0.681736|14|2026-01-08|0.99468|11|0.372929|14|-0.621725|14|2026-01-07|27.12296|20|0.273574|14|-0.31939|14
2026-01-09 20:30:36|SG.D.SPOTUS.CASH.IP|2397|2026-01-08 20:58:00|2026-01-08 23:59:50|53773|858.9|20.53229|2026-01-09|0.53822|0|0.907441|1|-0.681736|14|2026-01-08|0.99468|11|0.372929|14|-0.621725|14|2026-01-07|27.12296|20|0.273574|14|-0.31939|14
2026-01-09 20:30:37|SH.D.VSTUS.CASH.IP|4359|2026-01-08 20:58:00|2026-01-08 23:59:50|16671|2186|14.27428|2026-01-09|3.28139|14|2.55019|9|-1.476572|14|2026-01-08|13.31891|20|2.335092|9|-0.802381|14|2026-01-07|5.76091|15|1.884392|9|-0.733967|14
2026-01-09 20:30:37|SH.D.VSTUS.CASH.IP|4359|2026-01-08 20:58:00|2026-01-08 23:59:50|16671|2186|14.27427|2026-01-09|3.28139|14|2.55019|9|-1.476572|14|2026-01-08|13.31891|20|2.335092|9|-0.802381|14|2026-01-07|5.76091|15|1.884392|9|-0.733967|14
2026-01-09 20:30:37|SE.D.NRG.CASH.IP|1722|2026-01-08 20:58:00|2026-01-08 23:06:20|14990|699.6|15.47384|2026-01-09|0.34028|3|4.439406|9|-0.764382|14|2026-01-08|0.97469|22|0.536029|14|-1.060712|21|2026-01-07|0.09402|23|0.474359|14|-0.584402|21
2026-01-09 20:30:37|SE.D.NRG.CASH.IP|1722|2026-01-08 20:58:00|2026-01-08 23:06:20|14991|699.6|15.47385|2026-01-09|0.34028|3|4.439406|9|-0.764382|14|2026-01-08|0.97469|22|0.536029|14|-1.060712|21|2026-01-07|0.09402|23|0.474359|14|-0.584402|21
2026-01-09 20:30:38|EF.D.ENEL.CASH.IP|2756|2026-01-09 08:00:10|2026-01-09 16:29:50|926|1607.3|12.49504|2026-01-09|4.00291|16|0.1947|8|-0.151532|8|2026-01-08|11.78805|8|0.347562|8|-0.075204|14|2026-01-07|2.87906|8|0.140207|8|-0.139725|8
2026-01-09 20:30:38|EF.D.ENEL.CASH.IP|2756|2026-01-09 08:00:10|2026-01-09 16:29:50|926|1607.3|12.49504|2026-01-09|4.00291|16|0.1947|8|-0.151532|8|2026-01-08|11.78805|8|0.347562|8|-0.075204|14|2026-01-07|2.87906|8|0.140207|8|-0.139725|8
2026-01-09 20:30:39|EC.D.GSZFP.CASH.IP|1122|2026-01-09 08:00:00|2026-01-09 16:29:40|2375|282.9|9.73909|2026-01-09|2.46003|16|0.042626|8|-0.170068|8|2026-01-08|5.59527|16|0.168563|8|-0.208855|8|2026-01-07|17.42613|16|0.215983|8|-0.127551|12
2026-01-09 20:30:39|EC.D.GSZFP.CASH.IP|1122|2026-01-09 08:00:00|2026-01-09 16:29:40|2375|282.9|9.73909|2026-01-09|2.46003|16|0.042626|8|-0.170068|8|2026-01-08|5.59527|16|0.168563|8|-0.208855|8|2026-01-07|17.42613|16|0.215983|8|-0.127551|12
2026-01-09 20:30:40|EC.D.AI.CASH.IP|2477|2026-01-09 08:00:00|2026-01-09 16:29:50|15866|34.2|10.2254|2026-01-09|6.97841|16|0.231869|8|-0.153965|8|2026-01-08|6.48137|15|0.191865|8|-0.191669|8|2026-01-07|8.44091|8|0.165647|8|-0.114577|8
2026-01-09 20:30:40|EC.D.AI.CASH.IP|2477|2026-01-09 08:00:00|2026-01-09 16:29:50|15866|34.2|10.2254|2026-01-09|6.97841|16|0.231869|8|-0.153965|8|2026-01-08|6.48137|15|0.191865|8|-0.191669|8|2026-01-07|8.44091|8|0.165647|8|-0.114577|8
2026-01-09 20:30:41|SG.D.SHW.CASH.IP|1907|2026-01-08 20:58:10|2026-01-08 23:52:40|35234|566.8|10.00782|2026-01-09|0.97059|0|3.016815|9|-0.373275|14|2026-01-08|1.35577|7|0.356675|14|-2.49604|21|2026-01-07|0.65006|7|1.680423|14|-2.639296|12
2026-01-09 20:30:41|SG.D.SHW.CASH.IP|1907|2026-01-08 20:58:10|2026-01-08 23:52:40|35234|566.8|10.00782|2026-01-09|0.97059|0|3.016815|9|-0.373275|14|2026-01-08|1.35577|7|0.356675|14|-2.49604|21|2026-01-07|0.65006|7|1.680423|14|-2.639296|12
2026-01-09 20:30:41|KA.D.BLT.CASH.IP|1930|2026-01-09 08:00:10|2026-01-09 16:29:50|2294.5|478.1|21.23858|2026-01-09|11.37823|16|0.347675|8|-0.515685|8|2026-01-08|35.75012|16|0.08547|14|-0.170867|14|2026-01-07|31.38128|8|0.209908|8|-0.210349|13
2026-01-09 20:30:41|KA.D.BLT.CASH.IP|1930|2026-01-09 08:00:10|2026-01-09 16:29:50|2294.5|478.1|21.23858|2026-01-09|11.37823|16|0.347675|8|-0.515685|8|2026-01-08|35.75012|16|0.08547|14|-0.170867|14|2026-01-07|31.38128|8|0.209908|8|-0.210349|13
2026-01-09 20:30:42|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:30:42|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-09 20:30:42|SB.D.ECL.CASH.IP|1245|2026-01-08 20:58:10|2026-01-08 23:00:00|27253|215.9|24.85603|2026-01-09|2.85285|9|1.557035|14|-0.30073|14|2026-01-08|0.80125|22|0.803949|22|-4.979024|21|2026-01-07|0.90966|11|0.115659|15|-4.813093|21
2026-01-09 20:30:42|SB.D.ECL.CASH.IP|1245|2026-01-08 20:58:10|2026-01-08 23:00:00|27253|215.9|24.85603|2026-01-09|2.85285|9|1.557035|14|-0.30073|14|2026-01-08|0.80125|22|0.803949|22|-4.979024|21|2026-01-07|0.90966|11|0.115659|15|-4.813093|21
2026-01-09 20:30:43|ED.D.ALVGY.CASH.IP|1747|2026-01-09 08:00:20|2026-01-09 16:29:50|38215|93.6|16.73075|2026-01-09|3.98314|16|0.0777|8|-0.128469|8|2026-01-08|28.8781|8|0.129836|8|-0.103546|8|2026-01-07|17.12715|15|0.104877|15|-0.10238|8
2026-01-09 20:30:43|ED.D.ALVGY.CASH.IP|1747|2026-01-09 08:00:20|2026-01-09 16:29:50|38215|93.6|16.73075|2026-01-09|3.98314|16|0.0777|8|-0.128469|8|2026-01-08|28.8781|8|0.129836|8|-0.103546|8|2026-01-07|17.12715|15|0.104877|15|-0.10238|8
2026-01-09 20:30:44|EC.D.STLAFP.CASH.IP|2787|2026-01-09 08:00:00|2026-01-09 16:29:50|942.1|247.6|12.24454|2026-01-09|4.50387|15|0.285021|8|-0.262412|8|2026-01-08|2.19541|8|0.325027|14|-0.402962|8|2026-01-07|3.25079|8|0.223928|14|-0.318776|8
2026-01-09 20:30:44|EC.D.STLAFP.CASH.IP|2787|2026-01-09 08:00:00|2026-01-09 16:29:50|942.1|247.6|12.24454|2026-01-09|4.50387|15|0.285021|8|-0.262412|8|2026-01-08|2.19541|8|0.325027|14|-0.402962|8|2026-01-07|3.25079|8|0.223928|14|-0.318776|8
2026-01-09 20:30:45|EJ.D.GIVN.CASH.IP|1133|2026-01-09 08:01:30|2026-01-09 16:19:50|318900|4.6|14.06446|2026-01-09|10.24919|8|0.347881|8|-0.157381|8|2026-01-08|13.50968|8|0.223001|8|-0.190658|15|2026-01-07|15.88054|8|0.192988|9|-0.25413|10
2026-01-09 20:30:45|EJ.D.GIVN.CASH.IP|1133|2026-01-09 08:01:30|2026-01-09 16:19:50|318900|4.6|14.06446|2026-01-09|10.24919|8|0.347881|8|-0.157381|8|2026-01-08|13.50968|8|0.223001|8|-0.190658|15|2026-01-07|15.88054|8|0.192988|9|-0.25413|10
2026-01-09 20:30:45|EC.D.CS.CASH.IP|1942|2026-01-09 08:00:10|2026-01-09 16:29:50|3999.5|206|14.33266|2026-01-09|1.88702|16|0.151057|10|-0.150301|13|2026-01-08|6.374|15|0.099108|8|-0.148957|8|2026-01-07|14.54871|8|0.098765|8|-0.220534|8
2026-01-09 20:30:45|EC.D.CS.CASH.IP|1942|2026-01-09 08:00:10|2026-01-09 16:29:50|3999.5|206|14.33266|2026-01-09|1.88702|16|0.151057|10|-0.150301|13|2026-01-08|6.374|15|0.099108|8|-0.148957|8|2026-01-07|14.54871|8|0.098765|8|-0.220534|8
2026-01-09 20:30:46|EG.D.PRXNA.CASH.IP|1912|2026-01-09 08:00:20|2026-01-09 16:29:50|5352|106.4|13.77363|2026-01-09|4.476|16|0.169587|8|-0.188253|8|2026-01-08|11.02512|14|0.166451|8|-0.148976|14|2026-01-07|11.2469|14|0.254037|12|-0.183959|15
2026-01-09 20:30:46|EG.D.PRXNA.CASH.IP|1912|2026-01-09 08:00:20|2026-01-09 16:29:50|5352|106.4|13.77363|2026-01-09|4.476|16|0.169587|8|-0.188253|8|2026-01-08|11.02512|14|0.166451|8|-0.148976|14|2026-01-07|11.2469|14|0.254037|12|-0.183959|15
2026-01-09 20:30:47|EC.D.SASY.CASH.IP|2281|2026-01-09 08:00:00|2026-01-09 16:29:50|8427|47.7|11.67546|2026-01-09|3.79607|16|0.132578|8|-0.225734|14|2026-01-08|3.6357|8|0.120904|10|-0.192493|8|2026-01-07|4.64471|8|0.109383|15|-0.18173|8
2026-01-09 20:30:47|EC.D.SASY.CASH.IP|2281|2026-01-09 08:00:00|2026-01-09 16:29:50|8427|47.7|11.67546|2026-01-09|3.79607|16|0.132578|8|-0.225734|14|2026-01-08|3.6357|8|0.120904|10|-0.192493|8|2026-01-07|4.64471|8|0.109383|15|-0.18173|8
2026-01-09 20:30:48|KA.D.BA.CASH.IP|2608|2026-01-09 08:00:20|2026-01-09 16:29:50||949.5|10.21293|2026-01-09|9.9133|8|0.19685|8|-0.291545|8|2026-01-08|16.91229|16|0.687961|8|-0.439453|8|2026-01-07|17.68605|14|0.317544|8|-0.259808|15
2026-01-09 20:30:48|KA.D.BA.CASH.IP|2608|2026-01-09 08:00:20|2026-01-09 16:29:50||949.5|10.21293|2026-01-09|9.9133|8|0.19685|8|-0.291545|8|2026-01-08|16.91229|16|0.687961|8|-0.439453|8|2026-01-07|17.68605|14|0.317544|8|-0.259808|15
2026-01-09 20:30:48|AC.D.1810HK.CASH.IP|1978|2026-01-09 01:30:00|2026-01-09 07:59:50|3780|54058.4|0.62808|2026-01-09|0.84711|7|0.577125|1|-0.209314|1|2026-01-08|1.0951|1|0.265111|1|-0.368227|1|2026-01-07|1.01551|1|0.31185|1|-0.619515|1
2026-01-09 20:30:49|AC.D.1810HK.CASH.IP|1978|2026-01-09 01:30:00|2026-01-09 07:59:50|3780|54058.4|0.62808|2026-01-09|0.84711|7|0.577125|1|-0.209314|1|2026-01-08|1.0951|1|0.265111|1|-0.368227|1|2026-01-07|1.01551|1|0.31185|1|-0.619515|1
2026-01-09 20:30:49|AC.D.700HK.CASH.IP|1954|2026-01-09 01:30:00|2026-01-09 07:59:50|61100|7534|0.63362|2026-01-09|0.0839|5|0.325998|1|-0.162999|1|2026-01-08|2.0094|5|0.162734|1|-0.242718|1|2026-01-07|2.52367|3|0.160901|1|-0.239044|1
2026-01-09 20:30:49|AC.D.700HK.CASH.IP|1954|2026-01-09 01:30:00|2026-01-09 07:59:50|61100|7534|0.63362|2026-01-09|0.0839|5|0.325998|1|-0.162999|1|2026-01-08|2.0094|5|0.162734|1|-0.242718|1|2026-01-07|2.52367|3|0.160901|1|-0.239044|1
2026-01-09 20:30:50|MT.D.PA.FWM1.IP|6369|2026-01-08 20:58:20|2026-01-08 23:59:40|1823|0.8|0.23336|2026-01-09|0.10908|17|0.618258|6|-0.562386|13|2026-01-08|0.1116|17|0.445558|1|-0.370423|6|2026-01-07|0.23496|23|0.27571|23|-0.178547|23
2026-01-09 20:30:50|MT.D.PA.FWM1.IP|6369|2026-01-08 20:58:20|2026-01-08 23:59:40|1823|0.8|0.23336|2026-01-09|0.10908|17|0.618258|6|-0.562386|13|2026-01-08|0.1116|17|0.445558|1|-0.370423|6|2026-01-07|0.23496|23|0.27571|23|-0.178547|23
2026-01-09 20:30:51|MT.D.PL.FWM1.IP|7512|2026-01-08 20:58:20|2026-01-08 23:59:40|2288.2|2|0.14543|2026-01-09|0.08392|19|0.406886|0|-0.453959|1|2026-01-08|0.07749|19|0.411195|1|-0.676013|6|2026-01-07|0.15601|23|0.187233|23|-0.152665|23
2026-01-09 20:30:52|MT.D.PL.FWM1.IP|7512|2026-01-08 20:58:20|2026-01-08 23:59:40|2288.2|2|0.14543|2026-01-09|0.08392|19|0.406886|0|-0.453959|1|2026-01-08|0.07749|19|0.411195|1|-0.676013|6|2026-01-07|0.15601|23|0.187233|23|-0.152665|23