2026-01-08 10:55:54|IX.D.SPTRD.IED.IP|5771|2026-01-07 17:30:40|2026-01-07 23:59:50|6923.93|113.8|0.00901|2026-01-08|0.01011|0|0.103423|7|-0.045975|7|2026-01-07|0.00718|17|0.036275|14|-0.151096|15|2026-01-06|0.0072|19|0.055311|14|-0.046509|9
2026-01-08 10:55:56|IX.D.RUSSELL.IED.IP|5453|2026-01-07 17:30:40|2026-01-07 23:59:40|2569.5|13.7|0.01143|2026-01-08|0.01167|0|0.058571|7|-0.054613|7|2026-01-07|0.0116|3|0.093648|15|-0.175254|15|2026-01-06|0.01163|23|0.110428|14|-0.098542|14
2026-01-08 10:55:57|IX.D.DOW.IDE.IP|5987|2026-01-07 17:30:50|2026-01-07 23:59:50|49018.4|8.3|0.00856|2026-01-08|0.00736|8|0.034372|7|-0.028632|7|2026-01-07|0.00507|15|0.076058|14|-0.087674|15|2026-01-06|0.00505|19|0.066318|14|-0.056764|14
2026-01-08 10:55:58|IX.D.FANG.IFM.IP|6101|2026-01-07 17:30:50|2026-01-07 23:59:50|15894.3|0|0.02329|2026-01-08|0.0189|10|0.201663|7|-0.06994|7|2026-01-07|0.01124|17|0.15219|9|-0.229697|15|2026-01-06|0.01141|19|0.10654|14|-0.114451|14
2026-01-08 10:55:59|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:56:00|IX.D.ASX.IFD.IP|3984|2026-01-07 17:30:40|2026-01-07 23:59:50|8699.6|5.8|0.02353|2026-01-08|0.01146|2|0.051655|7|-0.117123|6|2026-01-07|0.01147|0|0.189575|0|-0.056192|0|2026-01-06|0.01149|0|0.051787|0|-0.091691|23
2026-01-08 10:56:00|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:56:01|IX.D.CAC.IFM.IP|3519|2026-01-07 17:30:50|2026-01-07 23:59:40|8241.6|2.8|0.02683|2026-01-08|0.01216|8|0.069322|7|-0.097345|8|2026-01-07|0.01214|11|0.066531|0|-0.143951|8|2026-01-06|0.01213|15|0.075974|9|-0.0729|7
2026-01-08 10:56:02|IX.D.XINHUA.IFM.IP|4875|2026-01-07 17:30:40|2026-01-07 23:59:40|15529.4|59.3|4.70456|2026-01-08|0.06439|1|0.104871|8|-0.135027|1|2026-01-07|0.06386|1|0.089591|1|-0.102044|1|2026-01-06|0.06376|7|0.146937|9|-0.108418|9
2026-01-08 10:56:03|IX.D.HSCHIN.IFU.IP|4808|2026-01-07 17:31:20|2026-01-07 23:59:40|9068.9|19.8|0.11613|2026-01-08|0.06641|3|0.318682|1|-0.231138|1|2026-01-07|0.06556|2|0.08716|1|-0.137446|15|2026-01-06|0.06455|3|0.249547|9|-0.162378|9
2026-01-08 10:56:04|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:56:05|IX.D.EMGMKT.IFE.IP|3218|2026-01-07 17:31:00|2026-01-07 23:59:40|1457.2|10.9|0.08101|2026-01-08|0.13675|1|0.123924|7|-0.054938|7|2026-01-07|0.03417|16|0.2676|22|-0.217288|1|2026-01-06|0.03394|15|0.116231|9|-0.122875|9
2026-01-08 10:56:05|IX.D.STXE.IFM.IP|3439|2026-01-07 17:31:00|2026-01-07 23:59:40|5921.5|40|0.02061|2026-01-08|0.02532|8|0.101522|7|-0.033846|7|2026-01-07|0.02525|7|0.075763|0|-0.118258|15|2026-01-06|0.02524|19|0.101772|9|-0.050843|9
2026-01-08 10:56:06|IX.D.FTSE.CFD.IP|4644|2026-01-07 17:31:00|2026-01-07 23:59:40|10030.3|4.2|0.02366|2026-01-08|0.00997|9|0.063911|8|-0.110891|8|2026-01-07|0.00991|8|0.056473|8|-0.061325|1|2026-01-06|0.00987|15|0.057801|7|-0.045439|16
2026-01-08 10:56:07|KB.D.MID250.CASH.IP|966|2026-01-08 08:15:00|2026-01-08 10:56:00|22793|0|0|2026-01-08|0|8|0.01734|8|-0.010776|8|2026-01-07|0|8|0.017832|9|-0.030717|15|2026-01-06|0|8|0.081764|13|-0.020961|8
2026-01-08 10:56:08|IX.D.DAX.IDE.IP|4887|2026-01-07 17:30:50|2026-01-07 23:59:40|25106.9|2.9|0.01517|2026-01-08|0.00556|8|0.067767|7|-0.042112|8|2026-01-07|0.00558|14|0.065901|15|-0.129627|15|2026-01-06|0.00561|12|0.094546|9|-0.070687|8
2026-01-08 10:56:09|TM.D.MDAX.IFM.IP|765|2026-01-07 17:30:30|2026-01-07 20:59:50|31593|0.7|18.8157|2026-01-08|0.31488|7|0.063406|10|-0.063125|8|2026-01-07|0.31773|7|0.189376|16|-0.174255|15|2026-01-06|47.32557|8|0.192536|8|-0.512525|8
2026-01-08 10:56:09|TM.D.TECDAX.IFM.IP|472|2026-01-07 18:18:50|2026-01-07 20:59:40|3733|0.1|65.03684|2026-01-08|32.9969|7|1.30981|8|-1.798372|8|2026-01-07|29.88217|7|0.535189|8|-1.281205|17|2026-01-06|0.90754|7|0.632997|16|-1.059691|16
2026-01-08 10:56:10|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:56:11|IX.D.HANGSENG.IFU.IP|5480|2026-01-07 17:31:00|2026-01-07 23:59:40|26259.6|17.3|0.05873|2026-01-08|0.01914|3|0.175639|7|-0.200517|1|2026-01-07|0.01888|2|0.092668|1|-0.135271|15|2026-01-06|0.01863|3|0.267883|9|-0.166786|9
2026-01-08 10:56:11|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:56:12|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:56:13|IX.D.MIB.IFM.IP|3456|2026-01-07 17:32:10|2026-01-07 23:59:40|45499.5|1.1|4.08368|2026-01-08|0.04388|8|0.071578|7|-0.082522|8|2026-01-07|0.0436|8|0.06512|0|-0.109055|8|2026-01-06|0.04341|8|0.076379|9|-0.065522|16
2026-01-08 10:56:14|IX.D.NIKKEI.IFD.IP|5658|2026-01-07 17:31:00|2026-01-07 23:59:50|51739|6|0.01501|2026-01-08|0.01356|0|0.322548|6|-0.089689|0|2026-01-07|0.01338|1|0.086333|0|-0.167075|15|2026-01-06|0.01332|7|0.177364|0|-0.145501|0
2026-01-08 10:56:15|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:56:15|IX.D.AEX.IFM.IP|2121|2026-01-07 17:31:10|2026-01-07 23:58:30|977.57|1.6|0.02729|2026-01-08|0.01027|8|0.082029|7|-0.061509|7|2026-01-07|0.01015|8|0.071542|15|-0.102088|15|2026-01-06|0.01009|15|0.070997|7|-0.131664|7
2026-01-08 10:56:16|IX.D.OBX.IFM.IP|3|2026-01-08 10:52:30|2026-01-08 10:56:10||0|33.37008|2026-01-08|50.05513|10|0.015756|10|0||2026-01-07|32.71509|14|0.0472|14|-0.405811|8|2026-01-06|64.03977|10|0.046548|8|-0.077472|9
2026-01-08 10:56:16|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:56:18|IX.D.SINGAPORE.IFM.IP|3061|2026-01-07 17:31:10|2026-01-07 23:51:50|460.27|7.1|15.5396|2026-01-08|6.83399|0|0.119171|0|-0.064953|0|2026-01-07|0.13031|23|0.064722|0|-0.11921|15|2026-01-06|0.12949|23|0.119148|14|-0.076535|0
2026-01-08 10:56:19|IX.D.SAF.IFMMX.IP|4868|2026-01-07 17:31:10|2026-01-07 23:59:40|110014|0.8|2.33143|2026-01-08|0.09088|1|0.090215|7|-0.083796|6|2026-01-07|0.08974|0|0.128397|15|-0.125981|8|2026-01-06|0.08979|23|0.086301|7|-0.086043|8
2026-01-08 10:56:20|IX.D.IBEX.IFM.IP|2855|2026-01-07 17:31:30|2026-01-07 23:59:40|17566.3|0.9|1.2416|2026-01-08|0.02841|8|0.158727|7|-0.059801|7|2026-01-07|0.02832|8|0.065223|8|-0.133128|8|2026-01-06|0.02823|14|0.093519|8|-0.087898|7
2026-01-08 10:56:20|IX.D.OMX.IFM.IP|3473|2026-01-07 17:31:10|2026-01-07 23:59:40|2965.01|7.2|0.04007|2026-01-08|0.01695|8|0.114074|8|-0.072009|8|2026-01-07|0.01687|10|0.502626|8|-0.318022|8|2026-01-06|0.0514|19|0.070724|9|-0.056539|9
2026-01-08 10:56:21|IX.D.SMI.IFM.IP|3382|2026-01-07 17:31:20|2026-01-07 23:59:40|13313.8|2.4|0.02606|2026-01-08|0.01499|8|0.071379|7|-0.037509|8|2026-01-07|0.01495|10|0.060116|16|-0.078465|8|2026-01-06|0.01496|19|0.064132|7|-0.056284|16
2026-01-08 10:56:22|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:56:22|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:56:23|CC.D.VSTOXX.UNC.IP|825|2026-01-07 17:34:50|2026-01-07 20:59:50|17.31|5.7|1.05218|2026-01-08|0.45679|10|0.634006|6|-0.402299|7|2026-01-07|0.46169|15|0.530035|1|-0.289184|12|2026-01-06|0.46745|10|0.475342|6|-0.296033|1
2026-01-08 10:56:23|CC.D.VIX.UME.IP|1365|2026-01-07 17:31:10|2026-01-07 23:52:50||15.3|0.20168|2026-01-08|0.89365|6|0.225734|7|-0.112803|7|2026-01-07|0.90329|21|0.284414|15|-0.283447|20|2026-01-06|0.92033|21|0.115607|23|-0.17321|23
2026-01-08 10:56:24|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:56:24|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:56:25|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:56:25|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:56:26|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:56:26|IR.D.JGB.FWM2.IP|859|2026-01-07 17:34:00|2026-01-07 23:59:50|13233|0.5|0.02786|2026-01-08|0.03014|6|0.022662|0|-0.030182|3|2026-01-07|0.03022|12|0.060491|13|-0.052898|13|2026-01-06|0.03028|23|0.007572|23|-0.01514|23
2026-01-08 10:56:27|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:56:27|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:56:28|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:56:28|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:56:29|CC.D.DX.UME.IP|3561|2026-01-07 17:31:20|2026-01-07 22:00:00|9838.7|1|0.0489|2026-01-08|0.05079|9|0.010158|8|-0.009151|7|2026-01-07|0.05082|22|0.048896|15|-0.021381|15|2026-01-06|0.05089|19|0.021452|9|-0.028572|9
2026-01-08 10:56:31|CS.D.BITCOIN.CDE.IP|5928|2026-01-07 17:31:20|2026-01-07 23:59:50|91327|13.6|0.05065|2026-01-08|0.05036|1|0.128165|7|-0.220259|7|2026-01-07|0.04931|0|0.123693|16|-0.285686|15|2026-01-06|0.04893|14|0.259137|21|-0.267605|18
2026-01-08 10:56:32|CS.D.ETHUSD.CFE.IP|6168|2026-01-07 17:31:20|2026-01-07 23:59:40|3166.7|13.3|0.04456|2026-01-08|0.04414|1|0.152049|7|-0.190507|7|2026-01-07|0.0427|0|0.260932|14|-0.456607|15|2026-01-06|0.0426|23|0.26526|14|-0.433088|17
2026-01-08 10:56:33|CS.D.CRYPTOB10.CFD.IP|6272|2026-01-07 17:31:20|2026-01-07 23:59:50|20695.78|8.6|0.38878|2026-01-08|0.38558|1|0.10443|7|-0.125283|7|2026-01-07|0.3746|0|0.10063|18|-0.196537|15|2026-01-06|0.37098|14|0.182007|14|-0.220405|17
2026-01-08 10:56:34|CS.D.USDBRL.MINI.IP|1069|2026-01-07 17:31:20|2026-01-07 21:58:10|53827|5.8|0.09293||10000||0||0||2026-01-07|0.09271|15|0.090242|12|-0.076229|12|2026-01-06|0.0925|12|0.062188|13|-0.075761|12
2026-01-08 10:56:35|CS.D.USDINR.MINI.IP|1941|2026-01-07 17:33:20|2026-01-07 19:56:30|8996.5|3.4|0.21011|2026-01-08|0.17537|7|0.086556|8|-0.111094|3|2026-01-07|0.16867|16|0.216228|4|-0.16468|4|2026-01-06|0.17681|16|0.063182|4|-0.074168|8
2026-01-08 10:56:35|CS.D.USDTWD.MINI.IP|1583|2026-01-07 17:47:20|2026-01-07 19:58:50|31515.8|2.2|0.12883|2026-01-08|0.06318|9|0.042914|7|-0.027901|1|2026-01-07|0.06328|2|0.057175|13|-0.102409|12|2026-01-06|0.06331|9|0.046231|10|-0.080549|1
2026-01-08 10:56:36|CS.D.EURGBP.MINI.IP|4980|2026-01-07 17:31:30|2026-01-07 23:59:40|8675.4|3.2|1.72087|2026-01-08|0.01097|8|0.018419|10|-0.011515|8|2026-01-07|0.01089|10|0.057756|13|-0.075024|14|2026-01-06|0.01086|10|0.017343|22|-0.020804|9
2026-01-08 10:56:38|CS.D.EURUSD.CEDM.IP|4802|2026-01-07 17:31:20|2026-01-07 23:59:40|11676.8|3.2|1.33862|2026-01-08|0.00522|8|0.01456|10|-0.011138|9|2026-01-07|0.00515|17|0.050476|15|-0.032495|15|2026-01-06|0.00519|11|0.023048|9|-0.030696|9
2026-01-08 10:56:39|CS.D.GBPUSD.MINI.IP|4978|2026-01-07 17:31:30|2026-01-07 23:59:40|13458.4|3.4|0.85254|2026-01-08|0.00679|7|0.016352|7|-0.017114|8|2026-01-07|0.0067|19|0.027431|15|-0.038546|15|2026-01-06|0.00667|19|0.030282|9|-0.043714|22
2026-01-08 10:56:40|CS.D.NZDUSD.MINI.IP|5183|2026-01-07 17:31:30|2026-01-07 23:59:50|5771.9|3.3|0.08494|2026-01-08|0.03578|2|0.039983|7|-0.024379|9|2026-01-07|0.03212|11|0.045058|22|-0.055362|0|2026-01-06|0.03139|19|0.050078|9|-0.081208|22
2026-01-08 10:56:41|CS.D.USDCAD.MINI.IP|4582|2026-01-07 17:31:30|2026-01-07 23:59:50|13856.6|2.8|1.77898|2026-01-08|0.00964|9|0.017296|8|-0.025228|7|2026-01-07|0.00939|19|0.049984|15|-0.024614|15|2026-01-06|0.00942|18|0.018878|13|-0.034858|9
2026-01-08 10:56:42|CS.D.USDCHF.MINI.IP|4278|2026-01-07 17:31:30|2026-01-07 23:59:40|7975|2.6|1.2631|2026-01-08|0.01886|10|0.018814|7|-0.031346|9|2026-01-07|0.01884|11|0.055324|15|-0.02513|15|2026-01-06|0.01885|19|0.025146|16|-0.028927|15
2026-01-08 10:56:43|CS.D.USDCNH.MINI.IP|5610|2026-01-07 17:31:30|2026-01-07 23:59:50|69908.7|5.8|0.2609|2026-01-08|0.00858|2|0.013464|5|-0.023312|1|2026-01-07|0.00858|9|0.01359|22|-0.014036|0|2026-01-06|0.00859|16|0.027367|13|-0.027785|1
2026-01-08 10:56:44|CS.D.USDDKK.MINI.IP|5850|2026-01-07 17:31:30|2026-01-07 23:59:40|63984|5.3|0.21667|2026-01-08|0.02346|9|0.012653|9|-0.012978|7|2026-01-07|0.02345|19|0.051189|15|-0.024104|15|2026-01-06|0.02351|11|0.026312|13|-0.023208|9
2026-01-08 10:56:45|CS.D.USDHUF.MINI.IP|6067|2026-01-07 17:31:40|2026-01-07 23:59:50|32904.4|6.8|0.22414|2026-01-08|0.06072|8|0.072341|0|-0.081054|7|2026-01-07|0.06076|12|0.082395|21|-0.083541|21|2026-01-06|0.06077|15|0.098458|7|-0.08084|17
2026-01-08 10:56:46|CS.D.USDJPY.MINI.IP|5436|2026-01-07 17:31:30|2026-01-07 23:59:50|15669.6|4.7|0.33721|2026-01-08|0.00483|8|0.030632|0|-0.02809|6|2026-01-07|0.00458|14|0.047904|15|-0.051063|22|2026-01-06|0.00466|17|0.023011|13|-0.045321|0
2026-01-08 10:56:47|CS.D.USDKRW.MINI.IP|2734|2026-01-07 17:37:50|2026-01-07 19:57:50|144743|4.4|0.07699|2026-01-08|0.06892|10|0.043498|7|-0.047455|7|2026-01-07|0.06906|1|0.042202|13|-0.067086|8|2026-01-06|0.06915|10|0.061967|11|-0.121363|11
2026-01-08 10:56:48|CS.D.USDMXN.MINI.IP|4697|2026-01-07 17:31:40|2026-01-07 23:59:20|179773.6|4.1|0.53315|2026-01-08|0.04166|10|0.023275|10|-0.025132|7|2026-01-07|0.02799|16|0.071008|13|-0.075162|13|2026-01-06|0.02831|19|0.035668|8|-0.04886|9
2026-01-08 10:56:50|CS.D.USDNOK.MINI.IP|6132|2026-01-07 17:31:40|2026-01-07 23:59:50|100789.7|9.1|0.05267|2026-01-08|0.02795|8|0.099045|7|-0.067934|7|2026-01-07|0.02487|16|0.09577|15|-0.09164|13|2026-01-06|0.02516|15|0.054288|23|-0.069603|9
2026-01-08 10:56:50|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:56:52|CS.D.USDSEK.MINI.IP|4863|2026-01-07 17:31:40|2026-01-07 23:59:50|91866.4|5.6|0.08747|2026-01-08|0.02739|10|0.086454|7|-0.047542|10|2026-01-07|0.0272|10|0.057079|15|-0.050177|23|2026-01-06|0.02713|15|0.049417|20|-0.126852|18
2026-01-08 10:56:53|CS.D.USDSGD.MINI.IP|5315|2026-01-07 17:31:40|2026-01-07 23:58:40|12825.8|3.6|1.1289|2026-01-08|0.01352|8|0.01169|7|-0.012465|2|2026-01-07|0.01304|4|0.036702|15|-0.021865|0|2026-01-06|0.01349|16|0.039847|21|-0.032021|2
2026-01-08 10:56:54|CS.D.USDZAR.MINI.IP|4535|2026-01-07 17:31:50|2026-01-07 23:59:50|164502.6|5.9|0.2203|2026-01-08|0.0546|10|0.046355|5|-0.035797|7|2026-01-07|0.0547|16|0.083401|23|-0.045716|0|2026-01-06|0.05493|11|0.091015|23|-0.110876|9
2026-01-08 10:56:55|CS.D.ALUMINIUM.MINI.IP|2704|2026-01-07 17:32:40|2026-01-07 18:58:30|3072.8|4.2|0.1991|2026-01-08|0.19393|1|0.163212|5|-0.195389|5|2026-01-07|0.19193|2|0.144217|8|-0.227214|18|2026-01-06|0.19157|17|0.218931|5|-0.232944|18
2026-01-08 10:56:55|CO.D.CFI.FWM3.IP|1144|2026-01-08 07:00:00|2026-01-08 10:56:50|8767|4.2|0.06087|2026-01-08|0.06854|10|0.097026|10|-0.114495|7|2026-01-07|0.06776|11|0.124364|10|-0.090667|7|2026-01-06|0.06819|16|0.102969|11|-0.131429|7
2026-01-08 10:56:56|CC.D.W.UME.IP|1238|2026-01-07 17:31:50|2026-01-07 19:19:50|523|9.8|0.04642|2026-01-08|0.1146|1|0.057416|2|-0.076278|1|2026-01-07|0.11454|18|0.116505|1|-0.134434|14|2026-01-06|0.11567|16|0.174317|14|-0.212273|15
2026-01-08 10:56:57|CC.D.KC.UME.IP|711|2026-01-07 17:31:40|2026-01-07 18:29:50|36330.9|2.9|0.06528|2026-01-08|0.07318|10|0.184506|9|-0.455624|9|2026-01-07|0.05597|18|0.317452|9|-0.270009|13|2026-01-06|0.05652|17|0.16776|15|-0.536165|9
2026-01-08 10:56:58|CS.D.COPPER.MINI.IP|3833|2026-01-07 17:31:50|2026-01-07 18:59:00|12853.4|8.9|0.13162|2026-01-08|0.07839|10|0.163009|5|-0.252775|5|2026-01-07|0.07644|10|0.15313|13|-0.220569|5|2026-01-06|0.0756|8|0.249399|13|-0.241856|2
2026-01-08 10:56:58|CC.D.C.UME.IP|1243|2026-01-07 17:31:50|2026-01-07 19:19:50||24.8|0.02696|2026-01-08|0.1335|1|0.044524|7|-0.044524|6|2026-01-07|0.13336|19|0.066919|16|-0.111408|14|2026-01-06|0.13347|17|0.089445|14|-0.15625|14
2026-01-08 10:56:59|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:57:00|CS.D.CFEGOLD.CDE.IP|5902|2026-01-07 17:31:50|2026-01-07 23:59:50|4463.11|21.5|0.01083|2026-01-08|0.01072|10|0.064487|2|-0.058819|1|2026-01-07|0.0095|20|0.089805|14|-0.108834|14|2026-01-06|0.01077|17|0.090557|3|-0.127325|13
2026-01-08 10:57:01|CC.D.HO.UME.IP|3977|2026-01-07 17:31:50|2026-01-07 23:59:50|20635|2.7|0.09477|2026-01-08|0.09659|10|0.145723|8|-0.155136|8|2026-01-07|0.09577|13|0.203419|1|-0.196013|13|2026-01-06|0.09649|23|0.072247|23|-0.16395|23
2026-01-08 10:57:02|CC.D.HG.UME.IP|5301|2026-01-07 17:31:50|2026-01-07 23:59:40|58794.9|5.1|0.03273|2026-01-08|0.03373|1|0.148082|5|-0.19975|5|2026-01-07|0.03285|0|0.195551|1|-0.22215|5|2026-01-06|0.03283|23|0.024655|23|-0.04748|23
2026-01-08 10:57:03|CC.D.IRON.UME.IP|1350|2026-01-08 01:00:00|2026-01-08 06:59:50|809.9|193.5|0.21856|2026-01-08|0.54903|1|0.123854|5|-0.219727|2|2026-01-07|0.54618|14|0.123518|1|-0.585509|5|2026-01-06|0.55696|14|0.188135|6|-0.127259|1
2026-01-08 10:57:04|CS.D.LEAD.MINI.IP|1396|2026-01-07 17:32:50|2026-01-07 18:55:00|2047.8|2.2|0.29515|2026-01-08|0.29282|1|0.088214|10|-0.082935|1|2026-01-07|0.2883|8|0.116811|12|-0.277575|18|2026-01-06|0.28983|16|0.072355|15|-0.125452|17
2026-01-08 10:57:04|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:57:05|CC.D.LC.UME.IP|532|2026-01-07 17:32:00|2026-01-07 19:05:00|23498.8|6.6|0.04892||10000||0||0||2026-01-07|0.05089|15|0.088708|14|-0.108172|14|2026-01-06|0.05058|14|0.13887|14|-0.152027|16
2026-01-08 10:57:08|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:57:09|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:57:10|CS.D.CFDSILVER.CFM.IP|5853|2026-01-07 17:32:00|2026-01-07 23:59:50|7874.7|12.8|0.083|2026-01-08|0.04275|10|0.241961|1|-0.308849|5|2026-01-07|0.03705|17|0.32005|1|-0.517952|5|2026-01-06|0.03642|21|0.314594|3|-0.28034|15
2026-01-08 10:57:11|CC.D.NG.UME.IP|3572|2026-01-07 17:32:00|2026-01-07 23:59:50|3320|9.4|0.1798|2026-01-08|0.08983|4|0.241692|6|-0.209958|5|2026-01-07|0.09045|21|0.306654|12|-0.275735|14|2026-01-06|1.49044|23|0.093255|23|-0.093168|23
2026-01-08 10:57:12|CC.D.CC.UME.IP|548|2026-01-07 17:32:00|2026-01-07 18:29:50|5953.7|2.5|0.08809|2026-01-08|0.11216|10|0.20352|9|-0.261532|9|2026-01-07|0.10218|18|0.416681|9|-0.446382|12|2026-01-06|0.09971|18|0.396036|16|-0.325589|10
2026-01-08 10:57:12|CS.D.NICKEL.MINI.IP|395|2026-01-07 17:32:20|2026-01-07 18:57:40|17630|1.3|0.3498|2026-01-08|0.34977|10|0.189686|8|-0.294586|8|2026-01-07|0.32154|8|0.276228|13|-0.359867|9|2026-01-06|0.32342|16|0.333611|12|-0.232751|13
2026-01-08 10:57:13|CC.D.RB.UME.IP|4394|2026-01-07 17:32:10|2026-01-07 23:58:20|17075|2.1|0.11705|2026-01-08|0.11598|10|0.081202|10|-0.064505|8|2026-01-07|0.11613|13|0.182589|1|-0.438802|15|2026-01-06|0.15124|23|0.088318|23|-0.129641|23
2026-01-08 10:57:14|CC.D.CT.UME.IP|1796|2026-01-07 17:32:40|2026-01-07 19:19:50|6555.2|4.5|0.1889|2026-01-08|0.22884|2|0.076315|2|-0.079416|5|2026-01-07|0.22658|9|0.07601|2|-0.075774|5|2026-01-06|0.22642|15|0.101584|13|-0.065207|11
2026-01-08 10:57:14|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:57:15|CC.D.SB.UME.IP|512|2026-01-07 17:32:10|2026-01-07 17:59:50|1468.3|19.3|0.10304|2026-01-08|0.20445|8|0.115899|8|-0.115741|9|2026-01-07|0.20383|16|0.096088|9|-0.163232|17|2026-01-06|0.20698|14|0.117671|8|-0.090215|8
2026-01-08 10:57:15|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:57:16|CC.D.LCO.UME.IP|4403|2026-01-07 17:32:10|2026-01-07 22:59:40|6020.4|31.1|0.38526|2026-01-08|0.048|10|0.090104|8|-0.185917|2|2026-01-07|0.04792|16|0.282085|1|-0.260061|13|2026-01-06|0.04641|10|0.11435|20|-0.226307|2
2026-01-08 10:57:17|CC.D.CL.UDE.IP|5061|2026-01-07 17:32:10|2026-01-07 23:59:50|5619.9|22.5|0.17917|2026-01-08|0.06589|10|0.106735|2|-0.135017|2|2026-01-07|0.0654|13|0.286263|1|-0.255992|13|2026-01-06|0.06652|23|0.105511|23|-0.223202|23
2026-01-08 10:57:17|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:57:18|CC.D.SM.UME.IP|1674|2026-01-07 17:32:10|2026-01-07 19:19:50|30588.6|10.1|0.09563|2026-01-08|0.13079|1|0.092143|10|-0.069164|7|2026-01-07|0.13071|18|0.071506|16|-0.100099|1|2026-01-06|0.13276|16|0.116469|13|-0.099464|16
2026-01-08 10:57:19|CC.D.BO.UME.IP|2630|2026-01-07 17:32:10|2026-01-07 19:19:50|4933.5|8|0.11149|2026-01-08|0.1211|10|0.088927|1|-0.169639|2|2026-01-07|0.12001|12|0.228958|1|-0.192265|14|2026-01-06|0.11934|14|0.157744|14|-0.109442|15
2026-01-08 10:57:20|CC.D.S.UME.IP|1865|2026-01-07 17:32:10|2026-01-07 19:19:50|1067.7|15.7|0.06236|2026-01-08|0.11235|1|0.07497|10|-0.065537|2|2026-01-07|0.11217|17|0.094455|1|-0.074843|14|2026-01-06|0.1124|13|0.074913|14|-0.112191|14
2026-01-08 10:57:20|MT.D.PA.FWM2.IP|4371|2026-01-07 17:32:20|2026-01-07 23:59:30|1854|0|0.30746|2026-01-08|0.26938|1|0.43956|1|-0.391937|9|2026-01-07|0.1671|15|0.594997|2|-0.66252|21|2026-01-06|0.25717|23|0.299284|23|-0.337268|23
2026-01-08 10:57:21|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:57:22|CS.D.ZINC.MINI.IP|2447|2026-01-07 17:33:20|2026-01-07 18:59:20|3150.1|3.1|0.19146|2026-01-08|0.18876|1|0.094787|6|-0.347551|5|2026-01-07|0.18483|7|0.104868|18|-0.20584|18|2026-01-06|0.1841|14|0.145633|3|-0.14499|8
2026-01-08 10:57:22|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:57:23|IX.D.CANNABIS.IFD.IP|257|2026-01-07 17:32:20|2026-01-07 19:59:50|73.55|0|1.3635||10000||0||0||2026-01-07|1.35456|14|0.42091|19|-0.191545|16|2026-01-06|1.36182|14|0.164699|17|-0.271628|14
2026-01-08 10:57:26|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:57:26|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:57:26|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:57:29|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:57:29|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:57:30|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:57:30|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:57:31|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:57:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:57:34|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:57:34|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:57:34|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:57:35|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:57:35|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:57:35|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:57:36|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:57:36|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:57:37|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:57:37|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:57:38|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:57:40|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:57:40|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:57:42|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:57:43|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:57:43|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:57:46|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:57:46|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:57:47|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:57:47|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:57:49|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:57:50|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:57:50|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:57:51|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:57:51|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:57:52|KB.D.OZENER.IFD.IP|685|2026-01-07 23:10:10|2026-01-07 23:59:40|8312|0|0.40057|2026-01-08|0.40029|3|0||0||2026-01-07|0.40044|23|0||0||2026-01-06|0.40114|23|0||0|
2026-01-08 10:57:52|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:57:52|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:57:53|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:57:53|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:57:54|KB.D.OZUTILI.IFD.IP|560|2026-01-07 23:10:10|2026-01-07 23:59:10|9385.3|0|0.40091|2026-01-08|0.40074|0|0||0||2026-01-07|0.40053|0|0||0||2026-01-06|0.40064|23|0||0|
2026-01-08 10:57:54|SE.D.MMM.CASH.IP|1133|2026-01-07 17:32:50|2026-01-07 23:54:40|16177|820.3|20.68378|2026-01-08|0.63353|3|0.105827|9|-0.04927|6|2026-01-07|0.21937|6|0.310521|9|-0.401486|5|2026-01-06|0.92453|12|1.774153|9|-2.478643|21
2026-01-08 10:57:55|SA.D.AXP.CASH.IP|1379|2026-01-07 17:32:50|2026-01-07 23:57:30|37038|624.5|18.35513|2026-01-08|0.17477|4|1.079484|9|-0.331345|5|2026-01-07|11.15574|20|1.318547|11|-2.025883|11|2026-01-06|1.4988|9|0.844572|9|-0.489978|6
2026-01-08 10:57:56|UA.D.AAPL.CASH.IP|4279|2026-01-07 17:32:50|2026-01-07 23:59:50|25890|4883.9|16.57573|2026-01-08|46.70802|10|0.115336|1|-0.111367|1|2026-01-07|0.28546|20|0.163828|14|-0.232036|14|2026-01-06|0.00954|15|0.236433|9|-0.251417|14
2026-01-08 10:57:57|SA.D.BA.CASH.IP|2306|2026-01-07 17:32:50|2026-01-07 23:59:50|23010|1145.7|17.37977|2026-01-08|23.45322|10|0.827283|1|-0.330435|9|2026-01-07|9.06627|20|0.727099|14|-0.723358|14|2026-01-06|12.192|15|0.277094|11|-0.520674|11
2026-01-08 10:57:58|SB.D.CAT.CASH.IP|1864|2026-01-07 17:32:50|2026-01-07 23:59:50|59100|578.5|20.46625|2026-01-08|28.60027|7|0.352562|1|-0.292769|3|2026-01-07|14.22916|20|0.322061|0|-0.480769|11|2026-01-06|0.34202|10|0.351792|13|-0.383572|21
2026-01-08 10:57:59|SB.D.CVX.CASH.IP|3159|2026-01-07 17:32:50|2026-01-07 23:59:40||1208.7|16.41904|2026-01-08|54.47355|10|0.276456|1|-0.275765|9|2026-01-07|0.90041|15|0.539672|22|-0.631154|14|2026-01-06|1.13024|20|0.262371|14|-0.308356|14
2026-01-08 10:57:59|UA.D.CSCO.CASH.IP|1737|2026-01-07 17:33:00|2026-01-07 23:56:50||5427.4|6.12338|2026-01-08|52.24595|10|0.134228|4|-0.521949|1|2026-01-07|0.42934|21|0.372985|11|-0.358518|14|2026-01-06|0.10635|22|0.186567|9|-0.225824|14
2026-01-08 10:58:00|SD.D.KO.CASH.IP|2537|2026-01-07 17:33:00|2026-01-07 23:59:50|6758|2930.5|7.02206|2026-01-08|25.01294|2|0.074074|9|-0.088757|9|2026-01-07|0.01482|19|0.176757|9|-0.103596|21|2026-01-06|0.01472|15|0.413162|9|-0.221174|19
2026-01-08 10:58:01|SB.D.DOWWUS.CASH.IP|1277|2026-01-07 17:33:00|2026-01-07 23:58:10|2457|2600|2.70302|2026-01-08|0.33258|2|0.89613|9|-0.482121|9|2026-01-07|0.03996|16|0.567951|21|-0.743931|14|2026-01-06|0.03909|16|0.60241|5|-0.39984|5
2026-01-08 10:58:02|SH.D.XOM.CASH.IP|2271|2026-01-07 17:33:00|2026-01-07 23:58:20|11821|2968.4|7.94001|2026-01-08|20.44531|10|1.169141|9|-0.143146|3|2026-01-07|0.00846|19|0.49701|14|-0.562448|14|2026-01-06|0.00852|20|0.463852|9|-0.247465|14
2026-01-08 10:58:03|SC.D.GS.CASH.IP|1766|2026-01-07 17:33:00|2026-01-07 23:58:40||563.1|24.05479|2026-01-08|8.90398|10|3.75455|10|-0.293239|5|2026-01-07|13.70405|14|0.715617|9|-0.675999|21|2026-01-06|12.12315|14|0.986353|9|-0.43956|21
2026-01-08 10:58:03|SC.D.HD.CASH.IP|1484|2026-01-07 17:33:00|2026-01-07 23:59:40|34700|1118.3|9.68566|2026-01-08|33.5663|1|0.787402|9|-0.38878|9|2026-01-07|0.02149|23|0.970255|9|-0.860093|14|2026-01-06|9.20631|14|1.009922|9|-0.726208|14
2026-01-08 10:58:04|SD.D.IBM.CASH.IP|1651|2026-01-07 17:33:00|2026-01-07 23:55:50|29405|638.9|14.38151|2026-01-08|25.15494|8|0.511509|9|-0.367362|2|2026-01-07|9.46679|7|0.417293|9|-0.983519|10|2026-01-06|9.47114|20|0.684932|11|-0.619427|10
2026-01-08 10:58:05|UB.D.INTC.CASH.IP|4155|2026-01-07 17:33:00|2026-01-07 23:59:50|4240|11876.2|14.14494|2026-01-08|34.57878|1|0.190114|10|-0.213422|10|2026-01-07|0.02309|19|0.444884|14|-0.4658|14|2026-01-06|0.02504|17|0.410889|14|-0.35229|14
2026-01-08 10:58:06|SD.D.JNJ.CASH.IP|1487|2026-01-07 17:33:00|2026-01-07 23:46:30|20553|1009.1|12.66553|2026-01-08|16.73022|2|0.295629|1|-0.502804|9|2026-01-07|0.12707|8|1.042072|21|-1.084599|21|2026-01-06|4.38977|20|0.483473|9|-0.390625|21
2026-01-08 10:58:06|SD.D.JPM.CASH.IP|2232|2026-01-07 17:33:00|2026-01-07 23:59:20||1181.5|15.78514|2026-01-08|60.22123|10|0.747652|9|-0.299703|1|2026-01-07|1.06003|2|5.022212|9|-0.293422|6|2026-01-06|3.495|20|0.260496|9|-0.2104|12
2026-01-08 10:58:07|SE.D.MCD.CASH.IP|1566|2026-01-07 17:33:10|2026-01-07 23:57:00|30420|979.8|12.10317|2026-01-08|0.26298|0|0.457029|9|-1.088068|10|2026-01-07|2.80449|20|0.695479|9|-0.226832|21|2026-01-06|8.18446|20|0.455611|9|-0.425321|21
2026-01-08 10:58:08|SE.D.MRK.CASH.IP|1639|2026-01-07 17:33:10|2026-01-07 23:59:00|10948|4343.2|10.59152|2026-01-08|21.90726|10|4.905294|9|-0.941757|10|2026-01-07|0.91365|15|0.695334|14|-0.607791|21|2026-01-06|1.26303|20|0.805534|9|-0.532648|21
2026-01-08 10:58:09|UC.D.MSFT.CASH.IP|3747|2026-01-07 17:33:10|2026-01-07 23:59:50|48344|2817.4|14.28789|2026-01-08|48.07876|6|0.132819|9|-0.144778|1|2026-01-07|0.0087|20|0.34435|1|-0.396436|14|2026-01-06|0.01573|15|0.169327|14|-0.186138|21
2026-01-08 10:58:10|SE.D.NKE.CASH.IP|2799|2026-01-07 17:33:10|2026-01-07 23:59:50|6317|2043.4|11.08694|2026-01-08|10.93432|10|0.396448|9|-0.221239|9|2026-01-07|0.01588|20|0.35314|14|-0.275609|14|2026-01-06|0.01541|20|0.311478|10|-0.234375|13
2026-01-08 10:58:10|SE.D.PFE.CASH.IP|2193|2026-01-07 17:33:00|2026-01-07 23:59:50|2524|11393.2|6.57744|2026-01-08|16.75008|10|0.158983|9|-0.237248|7|2026-01-07|0.03895|15|0.392003|14|-0.310198|14|2026-01-06|0.0389|15|0.158541|14|-0.275699|21
2026-01-08 10:58:11|SE.D.PG.CASH.IP|2187|2026-01-07 17:33:10|2026-01-07 23:59:40|13805|2233.9|10.4856|2026-01-08|43.13762|9|0.289436|1|-0.158868|8|2026-01-07|2.10246|15|0.136338|14|-0.300429|14|2026-01-06|6.19834|15|0.278154|10|-0.199572|14
2026-01-08 10:58:12|SH.D.UTX.CASH.IP|2556|2026-01-07 17:33:10|2026-01-07 23:59:50|19350|1382|18.35459|2026-01-08|31.5268|5|0.952871|9|-0.9987|1|2026-01-07|12.64219|20|1.004464|21|-3.102885|21|2026-01-06|0.31513|23|0.791444|11|-0.942902|21
2026-01-08 10:58:13|SG.D.TRVUS.CASH.IP|1053|2026-01-07 17:33:10|2026-01-07 22:51:50|27994|506.4|8.37951|2026-01-08|0.96429|2|0.358423|0|0||2026-01-07|1.69231|8|11.640316|1|-0.833003|21|2026-01-06|6.05|21|1.553114|9|-0.909857|22
2026-01-08 10:58:14|SH.D.UNH.CASH.IP|2566|2026-01-07 17:33:10|2026-01-07 23:59:40||832|17.82393|2026-01-08|6.01015|10|0.389013|9|-0.19012|1|2026-01-07|3.88736|15|0.200907|14|-0.266858|14|2026-01-06|7.641|20|0.419673|14|-0.425507|18
2026-01-08 10:58:15|SH.D.VZ.CASH.IP|1814|2026-01-07 17:33:10|2026-01-07 23:59:40|4009|5532.8|4.14089|2026-01-08|0.04147|2|2.041337|9|-0.274314|10|2026-01-07|0.02477|4|0.8004|9|-0.197385|14|2026-01-06|0.02443|20|0.826653|9|-0.322341|14
2026-01-08 10:58:15|SH.D.VUS.CASH.IP|1643|2026-01-07 17:33:10|2026-01-07 23:59:20|35389|1604.2|8.85124|2026-01-08|26.55968|10|0.466972|9|-0.339098|10|2026-01-07|5.3738|20|0.30918|14|-0.268531|1|2026-01-06|6.13677|20|0.491101|8|-0.562147|7
2026-01-08 10:58:16|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2026-01-07|10000||0||0|||10000||0||0|
2026-01-08 10:58:17|SH.D.WMT.CASH.IP|1900|2026-01-07 17:33:10|2026-01-07 23:59:40|11231|6519.6|6.58833|2026-01-08|41.22658|7|0.044377|6|-0.14226|10|2026-01-07|0.00995|16|0.535041|14|-0.29919|14|2026-01-06|0.0114|15|0.795637|9|-0.17762|9
2026-01-08 10:58:18|UB.D.GOOGUS.CASH.IP|3885|2026-01-07 17:33:10|2026-01-07 23:59:50|32425|3033.9|18.24047|2026-01-08|29.96553|9|0.269584|9|-0.176051|9|2026-01-07|0.01186|20|0.416534|14|-0.391383|9|2026-01-06|0.00838|19|0.346762|14|-0.228346|14
2026-01-08 10:58:19|UC.D.NFLX.CASH.IP|3817|2026-01-07 17:33:20|2026-01-07 23:59:50|9036|4367.5|15.36136|2026-01-08|21.73567|10|0.132641|9|-0.186957|1|2026-01-07|0.01102|20|0.35893|14|-0.260558|14|2026-01-06|0.30181|16|0.210713|14|-0.327869|14
2026-01-08 10:58:19|UB.D.FB.CASH.IP|3767|2026-01-07 17:33:20|2026-01-07 23:59:50||1295.7|17.61009|2026-01-08|53.38309|9|0.241696|9|-0.190035|7|2026-01-07|0.30815|15|0.379712|14|-0.191757|14|2026-01-06|4.5693|18|0.305111|9|-0.257888|14
2026-01-08 10:58:20|UA.D.AMZN.CASH.IP|4370|2026-01-07 17:33:20|2026-01-07 23:59:50||3796.8|17.24301|2026-01-08|41.55431|10|0.239977|10|-0.24948|7|2026-01-07|0.00823|20|0.222433|14|-0.184691|15|2026-01-06|0.00983|20|0.474077|14|-0.371208|14
2026-01-08 10:58:21|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:58:21|EC.D.ACCP.CASH.IP|690|2026-01-08 08:00:00|2026-01-08 10:58:20|4770|27.5|21.91827|2026-01-08|14.75987|8|0.230995|8|-0.145379|9|2026-01-07|8.77462|8|0.230366|8|-0.208507|8|2026-01-06|11.77922|13|0.213129|13|-0.147679|8
2026-01-08 10:58:22|SA.D.BABA.CASH.IP|3661|2026-01-07 17:33:20|2026-01-07 23:59:50||916.5|15.45065|2026-01-08|20.56951|7|0.322382|7|-0.279254|7|2026-01-07|2.3444|15|0.443578|9|-0.316882|5|2026-01-06|2.9526|16|0.290416|14|-0.416748|16
2026-01-08 10:58:23|SA.D.ACBUS.CASH.IP|307|2026-01-07 17:33:20|2026-01-07 20:59:50|424|1872.6|0.18042||10000||0||0||2026-01-07|0.23613|17|0.707547|19|-0.471698|14|2026-01-06|0.23635|20|0.239234|16|-0.242131|18
2026-01-08 10:58:23|UA.D.CARUS.CASH.IP|356|2026-01-07 17:33:40|2026-01-07 20:59:50|12686|202.5|21.44616||10000||0||0||2026-01-07|31.2565|20|0.324085|20|-0.721399|20|2026-01-06|43.58042|16|0.788385|14|-1.041265|14
2026-01-08 10:58:24|ED.D.BAS.CASH.IP|768|2026-01-08 08:00:10|2026-01-08 10:58:10|4396.5|267.3|14.49203|2026-01-08|10.85849|8|0.203482|8|-0.248307|8|2026-01-07|6.92461|8|0.178412|8|-0.200803|8|2026-01-06|5.77383|16|0.13372|16|-0.111832|15
2026-01-08 10:58:24|ED.D.BMW.CASH.IP|774|2026-01-08 08:02:10|2026-01-08 10:58:20||82.1|18.12053|2026-01-08|14.7691|8|0.21692|8|-0.186588|10|2026-01-07|21.1216|8|0.174178|8|-0.149605|15|2026-01-06|14.97539|8|0.128068|8|-0.192226|13
2026-01-08 10:58:25|UA.D.BNTXUS.CASH.IP|732|2026-01-07 17:33:20|2026-01-07 21:00:00|9750|689.8|35.64264|2026-01-08|0.65944|6|1.439363|10|-1.399235|10|2026-01-07|0.98386|8|0.387097|20|-2.519496|21|2026-01-06|0.81026|21|0.316327|14|-1.015755|11
2026-01-08 10:58:26|SB.D.CCL.CASH.IP|1569|2026-01-07 17:33:20|2026-01-07 23:59:50|3172|5221.3|9.53292|2026-01-08|44.96556|10|6.6174|9|-0.600506|7|2026-01-07|0.03103|2|6.516627|9|-0.594679|9|2026-01-06|0.03097|18|5.44172|9|-0.593565|14
2026-01-08 10:58:26|EJ.D.CSGN.CASH.IP|1|2026-01-08 08:00:00|2026-01-08 08:00:00||15723|0|2026-01-08|10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:58:27|ED.D.DCX.CASH.IP|866|2026-01-08 08:02:20|2026-01-08 10:58:20|5958|177|14.92231|2026-01-08|13.39315|8|0.10015|8|-0.199833|8|2026-01-07|13.63003|8|0.180713|8|-0.163079|8|2026-01-06|8.91963|14|0.148124|13|-0.246508|13
2026-01-08 10:58:27|ED.D.DHERGY.CASH.IP|258|2026-01-08 08:00:00|2026-01-08 10:58:00|2281|105.5|22.97217|2026-01-08|8.32537|10|0.266667|8|-0.265018|8|2026-01-07|13.11152|11|0.635497|8|-0.393701|11|2026-01-06|18.54612|12|0.326797|9|-0.317604|14
2026-01-08 10:58:28|SB.D.DAL.CASH.IP|1254|2026-01-07 17:33:30|2026-01-07 23:53:00|7225|1707.2|7.67826|2026-01-08|0.09798|1|0.647705|2|0||2026-01-07|0.5884|1|0.373031|2|-0.894701|9|2026-01-06|2.89594|15|0.293051|14|-0.928364|21
2026-01-08 10:58:29|ED.D.DBK.CASH.IP|960|2026-01-08 08:00:10|2026-01-08 10:58:20|3324|268|14.29909|2026-01-08|13.53229|8|0.197538|8|-0.16654|8|2026-01-07|11.89745|8|0.300255|8|-0.179991|8|2026-01-06|6.95909|8|0.235225|8|-0.351237|8
2026-01-08 10:58:29|ED.D.LHAG.CASH.IP|603|2026-01-08 08:00:10|2026-01-08 10:57:40|907|532.3|18.11284|2026-01-08|17.15045|10|0.196678|8|-0.240648|9|2026-01-07|8.01072|9|0.261837|9|-0.308438|11|2026-01-06|10.72688|8|0.483314|8|-0.204592|8
2026-01-08 10:58:30|SB.D.D.CASH.IP|1257|2026-01-07 17:33:30|2026-01-07 23:56:50|5213|2647.8|9.07614|2026-01-08|50.19266|3|0.280653|4|-0.192106|3|2026-01-07|1.54024|21|0.467047|9|-0.340426|13|2026-01-06|0.2729|21|0.778816|9|-0.566038|14
2026-01-08 10:58:30|EJ.D.DUFNSW.CASH.IP|156|2026-01-08 08:01:10|2026-01-08 10:56:30|4714|62.9|14.15765|2026-01-08|16.23301|10|0.08471|8|-0.126316|9|2026-01-07|16.74768|16|0.170213|11|-0.252845|15|2026-01-06|12.60311|10|0.173385|8|-0.217108|9
2026-01-08 10:58:31|SB.D.EQR.CASH.IP|1043|2026-01-07 17:33:30|2026-01-07 21:00:00|6100|1974.3|17.79059|2026-01-08|10000||0||0||2026-01-07|1.58269|8|0.304049|14|-1.549387|21|2026-01-06|0.9025|23|0.181608|14|-3.044872|21
2026-01-08 10:58:32|UB.D.EXPE.CASH.IP|656|2026-01-07 17:34:20|2026-01-07 23:53:30|29640|941.9|21.22664|2026-01-08|0.73929|0|0.030363|0|0||2026-01-07|0.61423|23|0.301531|1|-0.94238|21|2026-01-06|0.44179|8|1.888932|14|-2.260945|21
2026-01-08 10:58:32|SC.D.FRT.CASH.IP|537|2026-01-07 17:34:00|2026-01-07 21:00:00|9784|349.7|21.27133|2026-01-08|50.40614|6|0.009907|6|0||2026-01-07|1.50699|0|0.188343|14|-3.738686|21|2026-01-06|0.51329|5|2.508304|9|-2.370091|21
2026-01-08 10:58:33|SC.D.F.CASH.IP|2038|2026-01-07 17:33:30|2026-01-07 23:59:30|1372|11345.5|4.23294|2026-01-08|26.95256|9|1.318681|9|-0.794798|8|2026-01-07|0.07241|6|1.098901|9|-0.218182|1|2026-01-06|0.07237|19|0.975244|9|-0.373134|14
2026-01-08 10:58:34|SC.D.GMUS.CASH.IP|1400|2026-01-07 17:33:30|2026-01-07 23:50:30|8249|1672.3|11.16391|2026-01-08|25.13754|2|6.151866|9|-0.426621|8|2026-01-07|0.19474|3|0.541205|9|-0.329791|21|2026-01-06|0.24989|13|1.275761|9|-0.730371|21
2026-01-08 10:58:34|UB.D.GILD.CASH.IP|1203|2026-01-07 17:33:30|2026-01-07 23:57:00|11749|3232|11.26037|2026-01-08|0.48622|4|0.299911|8|-2.386731|9|2026-01-07|0.32107|7|0.287451|14|-1.857959|21|2026-01-06|0.73729|9|0.491442|14|-1.53263|21
2026-01-08 10:58:35|SC.D.HLTUS.CASH.IP|933|2026-01-07 17:33:30|2026-01-07 22:03:50|28767|636.9|10.11088|2026-01-08|0.90428|7|0.003438|8|0||2026-01-07|3.18395|4|3.846154|8|-3.717079|21|2026-01-06|4.20641|23|5.33185|9|-3.650182|21
2026-01-08 10:58:35|SD.D.JKSUS.CASH.IP|394|2026-01-07 17:33:50|2026-01-07 20:59:50|2842|238.7|17.62378||10000||0||0||2026-01-07|13.58533|20|0.422982|20|-1.867145|14|2026-01-06|40.27685|17|1.367398|14|-0.906871|14
2026-01-08 10:58:36|SD.D.JMIAUS.CASH.IP|823|2026-01-07 17:34:00|2026-01-07 20:59:50|1419|1829.5|8.95757||10000||0||0||2026-01-07|7.16519|20|1.005025|19|-1.066098|14|2026-01-06|8.89771|20|0.647017|14|-0.787402|14
2026-01-08 10:58:36|EG.D.KPN.CASH.IP|479|2026-01-08 08:00:20|2026-01-08 10:58:30|387.4|467.5|17.3578|2026-01-08|12.04633|10|0.181206|10|-0.104194|8|2026-01-07|14.02586|16|0.12837|8|-0.179487|8|2026-01-06|11.89101|15|0.101036|8|-0.1016|16
2026-01-08 10:58:37|SD.D.LMT.CASH.IP|2747|2026-01-07 17:33:40|2026-01-07 23:59:30|52700|979.5|17.24621|2026-01-08|59.17039|9|0.713179|1|-0.40566|9|2026-01-07|9.02419|19|1.158801|21|-1.408451|21|2026-01-06|1.04482|9|1.195908|14|-0.730554|14
2026-01-08 10:58:38|EC.D.MCA.CASH.IP|940|2026-01-08 08:00:00|2026-01-08 10:58:30|62380|8.2|8.95772|2026-01-08|4.6207|8|0.176593|8|-0.128452|8|2026-01-07|5.68896|9|0.129116|15|-0.372555|8|2026-01-06|7.64222|10|0.126123|8|-0.125254|8
2026-01-08 10:58:38|UC.D.MRNAUS.CASH.IP|1787|2026-01-07 17:33:30|2026-01-07 23:59:40||14775.2|8.27835|2026-01-08|18.96403|10|1.025349|1|-0.617111|3|2026-01-07|0.60789|20|0.885461|9|-0.507042|4|2026-01-06|0.90313|15|0.710754|14|-0.66778|20
2026-01-08 10:58:39|EJ.D.NESN.CASH.IP|888|2026-01-08 08:01:10|2026-01-08 10:58:30|7432|380.6|11.73131|2026-01-08|11.77409|8|0.174661|8|-0.09396|8|2026-01-07|10.24575|16|0.304394|8|-0.172322|8|2026-01-06|13.88743|8|0.092105|13|-0.183558|8
2026-01-08 10:58:40|SE.D.NIOUS.CASH.IP|1843|2026-01-07 17:33:40|2026-01-07 23:59:40|479|5409.2|2.56695|2026-01-08|0.20877|0|9.567198|9|-0.828157|1|2026-01-07|0.20766|16|27.176781|9|-0.826446|1|2026-01-06|0.20162|15|2.479339|9|-0.403226|14
2026-01-08 10:58:40|EJ.D.NOV.CASH.IP|859|2026-01-08 08:01:10|2026-01-08 10:58:20|11364|214.6|19.69361|2026-01-08|19.22511|8|0.157895|8|-0.087719|8|2026-01-07|16.40552|15|0.105857|14|-0.123938|8|2026-01-06|15.56446|14|0.219982|8|-0.089783|14
2026-01-08 10:58:41|KA.D.OCDO.CASH.IP|379|2026-01-08 08:00:20|2026-01-08 10:55:30|270|1480.3|13.85835|2026-01-08|14.78857|10|0.444609|10|-0.37037|8|2026-01-07|23.67936|14|0.540332|8|-0.453172|14|2026-01-06|15.27689|8|1.963993|8|-1.139937|8
2026-01-08 10:58:42|UC.D.ORLY.CASH.IP|1221|2026-01-07 17:33:40|2026-01-07 23:59:00||3112.9|8.04573|2026-01-08|0.28701|1|0.287833|3|-0.011038|8|2026-01-07|0.50422|2|0.308608|14|-0.605593|21|2026-01-06|0.8995|10|0.323156|14|-1.51599|21
2026-01-08 10:58:43|SE.D.PLTRUS.CASH.IP|5080|2026-01-07 17:33:40|2026-01-07 23:59:50|18431|3633.6|16.10503|2026-01-08|26.00408|8|0.189118|10|-0.210868|9|2026-01-07|0.01797|20|0.833195|21|-0.5064|14|2026-01-06|0.02273|15|0.392849|14|-0.282358|16
2026-01-08 10:58:43|UC.D.PYPLVUS.CASH.IP|2092|2026-01-07 17:33:40|2026-01-07 23:59:40|5827|4696.8|8.85463|2026-01-08|0.05706|5|0.154613|7|-0.325956|9|2026-01-07|0.0172|20|0.217282|14|-0.234702|11|2026-01-06|0.46313|20|0.304465|14|-0.351288|21
2026-01-08 10:58:44|UC.D.PTONUS.CASH.IP|975|2026-01-07 17:33:50|2026-01-07 23:58:20|655|4420.3|1.56465|2026-01-08|0.45386|5|0||0||2026-01-07|0.14776|16|0.459418|14|-1.517451|21|2026-01-06|0.15252|15|0.969305|8|-0.479233|6
2026-01-08 10:58:45|KA.D.RIO.CASH.IP|845|2026-01-08 08:00:00|2026-01-08 10:58:30|6250|166.3|9.96251|2026-01-08|10.92279|8|0.080723|8|-0.224323|8|2026-01-07|6.62248|8|0.143816|8|-0.160488|14|2026-01-06|10.70458|16|0.193861|14|-0.098151|12
2026-01-08 10:58:46|EJ.D.ROG.CASH.IP|833|2026-01-08 08:01:10|2026-01-08 10:58:20||93.6|13.70445|2026-01-08|16.87827|8|0.295247|8|-0.146284|8|2026-01-07|16.47028|14|0.151194|8|-0.331625|8|2026-01-06|10.03381|16|0.12285|8|-0.092081|8
2026-01-08 10:58:46|KA.D.RR.CASH.IP|1030|2026-01-08 08:00:00|2026-01-08 10:58:40|1264|1073.5|7.21661|2026-01-08|9.30206|8|0.274187|8|-0.196386|8|2026-01-07|9.29813|16|0.199601|8|-0.158667|15|2026-01-06|12.55084|15|0.161095|15|-0.281464|8
2026-01-08 10:58:47|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:58:47|ED.D.SAPG.CASH.IP|725|2026-01-08 08:00:20|2026-01-08 10:58:40|20695|304.8|22.50902|2026-01-08|23.93642|10|0.168148|8|-0.119904|8|2026-01-07|5.96631|16|0.294262|8|-0.196899|8|2026-01-06|5.29354|16|0.172032|8|-0.147348|8
2026-01-08 10:58:48|SG.D.SAP.CASH.IP|759|2026-01-07 17:35:10|2026-01-07 20:59:50|24333|102.2|23.48146||10000||0||0||2026-01-07|4.96103|14|0.193376|16|-0.241774|16|2026-01-06|7.71003|14|0.212323|16|-0.15955|20
2026-01-08 10:58:48|ED.D.SIEGn.CASH.IP|954|2026-01-08 08:00:10|2026-01-08 10:58:40|25625|519.9|11.44927|2026-01-08|8.54853|8|0.234742|8|-0.174723|8|2026-01-07|6.65291|8|0.178784|8|-0.238474|8|2026-01-06|11.73568|15|0.225595|8|-0.122574|8
2026-01-08 10:58:49|EC.D.GLEFP.CASH.IP|819|2026-01-08 08:00:10|2026-01-08 10:58:40|7003|90.6|18.46435|2026-01-08|15.74896|10|0.144259|8|-0.172911|8|2026-01-07|14.7282|8|0.227855|8|-0.283768|8|2026-01-06|6.81155|8|0.173712|9|-0.197239|8
2026-01-08 10:58:50|UD.D.TSLA.CASH.IP|5749|2026-01-07 17:33:50|2026-01-07 23:59:50|43213|4288|15.0914|2026-01-08|13.39075|6|0.148727|7|-0.197239|7|2026-01-07|0.00924|20|0.296313|14|-0.43598|14|2026-01-06|0.0086|19|0.215136|14|-0.574597|14
2026-01-08 10:58:51|EC.D.FP.CASH.IP|951|2026-01-08 08:00:20|2026-01-08 10:58:50|5347|153.7|6.8535|2026-01-08|7.34708|8|0.149004|8|-0.294388|8|2026-01-07|6.07913|16|0.297343|8|-0.260659|13|2026-01-06|3.02966|15|0.126881|14|-0.142146|8
2026-01-08 10:58:52|SH.D.UBERUS.CASH.IP|2062|2026-01-07 17:33:50|2026-01-07 23:59:20|8550|4883.6|10.83475|2026-01-08|36.23685|10|0.631136|9|-0.407688|10|2026-01-07|0.91113|16|0.637312|14|-0.661483|21|2026-01-06|0.57897|15|0.49128|14|-0.960019|10
2026-01-08 10:58:52|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2026-01-07|10000||0||0|||10000||0||0|
2026-01-08 10:58:53|KA.D.ULVR.CASH.IP|925|2026-01-08 08:00:00|2026-01-08 10:58:50|4604|225.9|15.47415|2026-01-08|12.02598|8|0.31649|8|-0.174008|8|2026-01-07|10.58263|16|0.106315|8|-0.127375|8|2026-01-06|12.36609|14|0.117962|8|-0.127051|14
2026-01-08 10:58:54|SH.D.UPS.CASH.IP|1423|2026-01-07 17:33:50|2026-01-07 23:59:10|10421|1164.9|15.41229|2026-01-08|0.06648|6|0.720807|9|-0.258447|10|2026-01-07|5.90397|20|1.991258|9|-0.341686|21|2026-01-06|0.12375|22|0.613254|9|-0.637064|21
2026-01-08 10:58:54|UD.D.VRMUS.CASH.IP|92|2026-01-07 17:49:00|2026-01-07 20:59:40||22.2|51.67607||10000||0||0||2026-01-07|41.91057|19|2.082161|18|-4.261206|18|2026-01-06|3.15704|19|4.347826|14|-3.561792|18
2026-01-08 10:58:55|SB.D.DIS.CASH.IP|1558|2026-01-07 17:34:00|2026-01-07 23:57:30|11206|1955.7|8.81103|2026-01-08|0.09323|3|0.186352|2|-0.177305|7|2026-01-07|0.37372|15|0.210268|14|-0.371945|21|2026-01-06|6.53528|16|0.27193|21|-0.48014|21
2026-01-08 10:58:56|SH.D.WFC.CASH.IP|1416|2026-01-07 17:34:00|2026-01-07 23:57:00|9382|3443|2.84258|2026-01-08|1.36738|9|1.090713|9|-0.759654|2|2026-01-07|0.01094|20|0.67086|9|-0.658101|14|2026-01-06|0.01099|20|0.518354|9|-0.803842|10
2026-01-08 10:58:57|UD.D.WYNN.CASH.IP|730|2026-01-07 17:33:30|2026-01-07 23:59:50||926.5|16.46877|2026-01-08|0.43051|8|0||0||2026-01-07|0.70768|13|0.248054|15|-0.901126|8|2026-01-06|0.34209|13|0.316219|17|-1.112587|21
2026-01-08 10:58:57|UD.D.ZMUS.CASH.IP|1028|2026-01-07 17:34:00|2026-01-07 21:00:00|8425|1296|13.47086|2026-01-08|1.84472|10|1.952381|2|-0.011669|3|2026-01-07|0.50117|3|0.574982|14|-2.724859|21|2026-01-06|1.11576|9|0.642598|14|-0.851511|21
2026-01-08 10:58:58|EJ.D.ZURZ.CASH.IP|636|2026-01-08 08:01:10|2026-01-08 10:58:40|58530|42.9|26.12558|2026-01-08|39.24289|8|0.102319|8|-0.119495|10|2026-01-07|26.34456|16|0.135501|11|-0.202771|11|2026-01-06|20.61645|16|0.0666|8|-0.166168|8
2026-01-08 10:58:59|CS.D.XRPUSD.CFD.IP|6077|2026-01-07 17:35:20|2026-01-07 23:59:50|215.86|8.8|0.47903|2026-01-08|0.47377|1|0.232923|7|-0.223863|7|2026-01-07|0.4478|0|0.29951|14|-0.373678|15|2026-01-06|0.43112|5|0.566623|17|-0.389767|17
2026-01-08 10:59:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2026-01-08|0.47377|1|0.232923|7|-0.223863|7|2026-01-07|0.4478|0|0.29951|14|-0.373678|15|2026-01-06|0.43112|5|0.566623|17|-0.389767|17
2026-01-08 10:59:02|CS.D.BCHUSD.CFD.IP|4194|2026-01-07 17:34:00|2026-01-07 23:59:50|627.32|3.7|0.44297|2026-01-08|0.43577|2|1.241739|1|-0.421283|1|2026-01-07|0.44127|0|0.236426|14|-0.240929|15|2026-01-06|0.43088|1|0.548314|13|-0.720729|13
2026-01-08 10:59:02|IR.D.FLG.FWM2.IP|901|2026-01-07 17:34:00|2026-01-07 17:59:50|9196.5|33|0.01234|2026-01-08|0.02175|8|0.038025|8|-0.032635|8|2026-01-07|0.02172|13|0.043528|10|-0.070714|15|2026-01-06|0.0219|15|0.049337|14|-0.022008|8
2026-01-08 10:59:03|IR.D.ULTRA100.FWM.IP|2124|2026-01-07 17:34:00|2026-01-07 23:56:50||32.8|0.00981|2026-01-08|0.03384|6|0.027185|10|-0.027148|8|2026-01-07|0.03379|18|0.158606|15|-0.132138|15|2026-01-06|0.03407|23|0.026405|23|-0.013623|23
2026-01-08 10:59:03|IR.D.BOND100.FWM.IP|2385|2026-01-07 17:34:00|2026-01-07 23:59:40||34.3|0.00529|2026-01-08|0.03452|6|0.027654|8|-0.027677|9|2026-01-07|0.0345|18|0.067426|15|-0.107995|15|2026-01-06|0.03472|23|0.027774|23|-0.027767|23
2026-01-08 10:59:04|IR.D.10YEAR100.FWM.IP|3237|2026-01-07 17:34:00|2026-01-07 23:59:30||86.8|0.00417|2026-01-08|0.03552|6|0.014232|8|-0.014228|10|2026-01-07|0.03552|13|0.076458|15|-0.055087|15|2026-01-06|0.0356|23|0||-0.013348|23
2026-01-08 10:59:05|IR.D.05YEAR100.FWM.IP|2549|2026-01-07 17:34:00|2026-01-07 23:59:50||89.9|0.00339|2026-01-08|0.01828|6|0.007321|0|-0.007319|10|2026-01-07|0.01828|13|0.053971|15|-0.032003|15|2026-01-06|0.0183|23|0.007323|23|-0.006406|23
2026-01-08 10:59:05|CO.D.LH.FWM1.IP|487|2026-01-07 17:34:00|2026-01-07 19:04:50|8489|7.4|0.10078||10000||0||0||2026-01-07|0.17604|14|0.094284|16|-0.129169|15|2026-01-06|0.17477|17|0.141077|14|-0.199297|14
2026-01-08 10:59:06|IR.D.FOAT.FWM1.IP|1550|2026-01-07 17:34:20|2026-01-07 19:59:20|12097|77.6|7.82244|2026-01-08|4.41472|9|0.008284|10|-0.016558|9|2026-01-07|3.05247|15|0.041384|8|-0.049636|15|2026-01-06|0.88156|14|0.033214|9|-0.016646|7
2026-01-08 10:59:07|IR.D.FBTP.FWM1.IP|1208|2026-01-07 17:36:00|2026-01-07 17:59:50|12032|69|2.08942|2026-01-08|1.78018|10|0.016614|9|-0.01662|10|2026-01-07|1.01219|16|0.041494|8|-0.041504|15|2026-01-06|1.73577|16|0.04166|9|-0.033311|9
2026-01-08 10:59:07|IR.D.FGBM.FWM1.IP|1422|2026-01-07 17:34:20|2026-01-07 20:59:50|11637|148.7|1.69244|2026-01-08|0.02577|2|0.0086|10|-0.008599|10|2026-01-07|0.02576|10|0.008602|0|-0.0086|0|2026-01-06|0.02581|16|0.017225|9|-0.017221|9
2026-01-08 10:59:08|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:59:08|IR.D.FGBL.FWM1.IP|2202|2026-01-07 17:34:20|2026-01-07 20:59:50||137.7|2.23202|2026-01-08|0.02343|4|0.015638|9|-0.01564|10|2026-01-07|0.02342|18|0.031265|15|-0.039066|15|2026-01-06|0.02349|15|0.047096|9|-0.023581|7
2026-01-08 10:59:09|EN.D.LGO.FWM2.IP|2266|2026-01-07 17:34:10|2026-01-07 22:59:30|601.3|4.1|0.20064|2026-01-08|0.16562|10|0.217028|8|-0.11657|8|2026-01-07|0.16447|13|0.164636|12|-0.197012|13|2026-01-06|0.16035|9|0.129492|8|-0.145678|14
2026-01-08 10:59:10|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:59:10|SE.D.PANWUS.CASH.IP|1958|2026-01-07 17:34:10|2026-01-07 23:59:50||1674.5|12.89583|2026-01-08|29.13561|10|0.202482|10|-0.737279|10|2026-01-07|8.05644|20|0.234043|14|-0.505467|22|2026-01-06|0.99923|9|0.302032|12|-0.441287|21
2026-01-08 10:59:11|UA.D.ABNBUS.CASH.IP|1179|2026-01-07 17:34:10|2026-01-07 23:57:00|13650|1328.3|16.57822|2026-01-08|20.12413|4|0.703297|10|-0.556777|10|2026-01-07|0.62714|9|0.354661|14|-1.30136|22|2026-01-06|25.36984|14|0.706057|9|-0.637635|21
2026-01-08 10:59:12|UA.D.BIDU.CASH.IP|2395|2026-01-07 17:34:20|2026-01-07 23:58:00|14419|368.6|24.63166|2026-01-08|19.18546|1|0.354561|7|-1.607805|9|2026-01-07|13.86685|2|0.8698|3|-0.849744|9|2026-01-06|15.18976|6|0.375811|21|-0.848581|14
2026-01-08 10:59:13|UC.D.NVDA.CASH.IP|5733|2026-01-07 17:34:10|2026-01-07 23:59:50|18977|8944.7|12.67247|2026-01-08|10.23245|7|0.343915|7|-0.258343|7|2026-01-07|0.00573|19|0.273283|14|-0.662356|15|2026-01-06|0.00566|20|0.300221|14|-0.227393|16
2026-01-08 10:59:14|EZ.D.ROBINGREY.Month2.IP|1888|2026-01-07 17:34:10|2026-01-07 23:58:30|98|0|0|2026-01-08|0|0|0.071935|9|-0.246305|9|2026-01-07|0|0|0.336267|13|-0.72663|13|2026-01-06|0|9|0.266193|21|-0.358875|14
2026-01-08 10:59:14|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:59:14|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2026-01-07|10000||0||0|||10000||0||0|
2026-01-08 10:59:15|SE.D.NETUS.CASH.IP|851|2026-01-07 17:34:20|2026-01-07 23:57:00||619.7|26.13598|2026-01-08|1.16574|1|0.348293|6|-0.203585|3|2026-01-07|0.36833|13|3.771083|9|-0.980344|21|2026-01-06|1.96078|9|4.081633|9|-2.402023|21
2026-01-08 10:59:15|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2026-01-07|10000||0||0|||10000||0||0|
2026-01-08 10:59:16|SI.D.ARKKUS.CASH.IP|1222|2026-01-07 17:34:20|2026-01-07 20:59:50|8118|133.8|2.06301||10000||0||0||2026-01-07|0.01973|15|0.184638|15|-0.233072|15|2026-01-06|0.01951|15|0.197069|14|-0.233674|14
2026-01-08 10:59:17|SI.D.ARKGUS.CASH.IP|1186|2026-01-07 17:34:20|2026-01-07 20:59:50|3206|119|9.32076||10000||0||0||2026-01-07|1.21573|14|0.540885|14|-0.279764|15|2026-01-06|0.0805|14|0.368633|14|-0.32041|14
2026-01-08 10:59:17|SI.D.ARKQUS.CASH.IP|1150|2026-01-07 17:34:20|2026-01-07 20:59:50|12480|7.2|13.18383||10000||0||0||2026-01-07|7.4961|20|0.167064|15|-0.182467|15|2026-01-06|7.07773|15|0.145725|14|-0.162061|14
2026-01-08 10:59:18|SI.D.ARKFUS.CASH.IP|344|2026-01-07 17:34:50|2026-01-07 20:59:50|4928|144.3|26.63627||10000||0||0||2026-01-07|31.58393|20|0.407083|14|-0.303398|20|2026-01-06|35.05326|14|0.200803|14|-0.120603|15
2026-01-08 10:59:18|SI.D.ARKWUS.CASH.IP|685|2026-01-07 17:34:50|2026-01-07 20:59:50|14960|43.5|34.65221||10000||0||0||2026-01-07|14.41058|20|0.560224|20|-0.604611|20|2026-01-06|20.98797|14|0.112389|15|-0.184114|15
2026-01-08 10:59:19|SI.D.PRNTUS.CASH.IP|107|2026-01-07 17:56:00|2026-01-07 20:59:50|2310|0.9|65.94703||10000||0||0||2026-01-07|44.2418|20|0.257621|19|-0.171821|14|2026-01-06|66.85614|16|0.443262|14|-0.427168|20
2026-01-08 10:59:19|SI.D.IZRLUS.CASH.IP|28|2026-01-07 17:52:10|2026-01-07 20:59:50|3115|39.3|32.9966||10000||0||0||2026-01-07|12.27906|20|1.914963|14|-0.316957|18|2026-01-06|87.64437|20|1.346912|14|-0.254939|20
2026-01-08 10:59:20|UA.D.CANUS.CASH.IP|1085|2026-01-07 17:34:20|2026-01-07 20:59:50|79|2736.3|10.46941||10000||0||0||2026-01-07|26.41021|16|1.007011|14|-1.667084|14|2026-01-06|18.2147|17|0.785276|14|-0.853659|14
2026-01-08 10:59:21|UC.D.RIOTUS.CASH.IP|1642|2026-01-07 17:34:20|2026-01-07 23:57:00|1508|5267.7|7.53271|2026-01-08|33.6188|2|9.097525|9|-0.52356|0|2026-01-07|0.06649|17|1.635992|9|-1.639344|21|2026-01-06|0.06706|20|1.66205|9|-0.8|21
2026-01-08 10:59:21|KN.D.HIVECN.CASH.IP|352|2026-01-07 17:35:00|2026-01-07 20:59:50|424|572.4|18.88601||10000||0||0||2026-01-07|7.74823|20|0.7109|14|-3.023256|14|2026-01-06|18.40424|17|0.722892|19|-1.686747|14
2026-01-08 10:59:22|SI.D.IWNUS.CASH.IP|1206|2026-01-07 17:34:20|2026-01-07 20:59:50|18718|12.2|9.59517||10000||0||0||2026-01-07|8.53733|18|0.159761|14|-0.133604|14|2026-01-06|0.29889|16|0.113957|14|-0.151507|14
2026-01-08 10:59:22|SI.D.IWO.CASH.IP|1233|2026-01-07 17:34:20|2026-01-07 20:59:50|33663|225.6|0.50034||10000||0||0||2026-01-07|0.01176|19|0.122253|15|-0.190403|15|2026-01-06|0.01132|16|0.123487|14|-0.153305|14
2026-01-08 10:59:23|SI.D.IWDUS.CASH.IP|1211|2026-01-07 17:34:20|2026-01-07 20:59:50|21434|625.8|0.17021||10000||0||0||2026-01-07|0.00483|15|0.069358|14|-0.078952|15|2026-01-06|0.00458|18|0.102669|14|-0.037173|14
2026-01-08 10:59:24|SI.D.IWFUS.CASH.IP|1232|2026-01-07 17:34:30|2026-01-07 20:59:50|47686|50.8|0.09013||10000||0||0||2026-01-07|0.00862|19|0.085943|14|-0.173517|15|2026-01-06|0.00644|19|0.080357|14|-0.063304|14
2026-01-08 10:59:24|KA.D.IWVLLN.CASH.IP|254|2026-01-08 08:00:00|2026-01-08 10:59:10|6111|34.2|18.91515|2026-01-08|23.12895|10|0.032733|10|-0.016361|10|2026-01-07|46.35771|14|0.08142|15|-0.178833|14|2026-01-06|47.53063|9|0.114174|8|-0.04902|14
2026-01-08 10:59:25|CS.D.LTCUSD.CFE.IP|4622|2026-01-07 17:34:50|2026-01-07 23:59:50|81.41|4.2|0.61597|2026-01-08|0.61149|1|0.310984|6|-0.211443|7|2026-01-07|0.60009|0|0.280968|12|-0.258207|14|2026-01-06|0.59468|14|0.290803|21|-0.301568|16
2026-01-08 10:59:26|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:59:26|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:59:27|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:59:27|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:59:27|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:59:28|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:59:28|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:59:29|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:59:29|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:59:29|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:59:30|OP.D.SPX5.4000P.IP|943|2026-01-07 17:37:30|2026-01-07 23:50:10|1.48|0|62.13544|2026-01-08|51.86543|6|1.785714|1|-0.680272|0|2026-01-07|58.54566|20|3.030303|15|-4.651163|15|2026-01-06|54.77581|10|3.389831|1|-14.044944|14
2026-01-08 10:59:31|OP.D.SPX2.4000P.IP|3680|2026-01-07 17:34:50|2026-01-07 23:58:30|10.94|0|25.76891|2026-01-08|18.31734|0|0.441306|1|-1.358234|7|2026-01-07|18.31664|23|2.917046|15|-2.654867|15|2026-01-06|16.09897|15|2.847571|13|-0.706714|16
2026-01-08 10:59:32|OP.D.SPX3.4000P.IP|3918|2026-01-07 17:34:50|2026-01-07 23:59:40|21.35|0|11.31757|2026-01-08|7.26673|4|1.029083|7|-0.360036|7|2026-01-07|7.35524|20|3.31094|13|-0.594422|21|2026-01-06|7.3461|16|0.692841|16|-2.161189|13
2026-01-08 10:59:32|OP.D.SPX5.4250P.IP|1431|2026-01-07 17:36:20|2026-01-07 23:57:40|2.23|0|42.04989|2026-01-08|36.41394|6|2.834008|1|-1.481481|6|2026-01-07|40.40284|20|46.060606|15|-31.404959|15|2026-01-06|38.28713|10|4.8583|9|-9.881423|14
2026-01-08 10:59:33|OP.D.SPX2.4250P.IP|3919|2026-01-07 17:35:00|2026-01-07 23:59:40|13.62|0|18.73969|2026-01-08|14.70456|0|0.554401|6|-1.11576|7|2026-01-07|12.64727|15|5.088666|13|-4.415011|13|2026-01-06|12.80318|16|9.520124|9|-9.423347|9
2026-01-08 10:59:34|OP.D.SPX3.4250P.IP|4567|2026-01-07 17:34:50|2026-01-07 23:59:40|26.02|0|13.73006|2026-01-08|9.2337|0|0.633147|5|-0.81663|7|2026-01-07|9.10398|15|1.044487|15|-5.319969|13|2026-01-06|9.01849|0|1.172333|15|-1.350309|15
2026-01-08 10:59:35|OP.D.SPX5.4500P.IP|1972|2026-01-07 17:35:50|2026-01-07 23:59:40|3.27|0|30.19024|2026-01-08|26.23882|6|1.302083|6|-1.061008|6|2026-01-07|29.03919|20|3.647416|15|-2.623907|15|2026-01-06|27.87671|8|1.857585|15|-32.212885|9
2026-01-08 10:59:35|OP.D.SPX2.4500P.IP|4322|2026-01-07 17:34:50|2026-01-07 23:59:40|16.8|0|17.90144|2026-01-08|11.92264|0|0.410317|2|-1.541976|7|2026-01-07|11.85969|20|1.02657|15|-0.543807|15|2026-01-06|11.25634|3|1.730532|15|-8.134805|9
2026-01-08 10:59:36|OP.D.SPX3.4500P.IP|4780|2026-01-07 17:34:30|2026-01-07 23:59:40|31.95|0|9.29758|2026-01-08|7.52247|0|0.425791|6|-0.458996|7|2026-01-07|7.2528|20|2.449379|13|-0.737179|15|2026-01-06|7.38631|0|0.568003|16|-0.398162|9
2026-01-08 10:59:37|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:59:37|OP.D.SPX4.4250P.IP|2|2026-01-07 21:55:00|2026-01-07 21:55:00||0|0|2026-01-08|10000||0||0||2026-01-07|10000||0||0||2026-01-06|10000||0||0|
2026-01-08 10:59:38|IR.D.02YEAR100.FWM.IP|1830|2026-01-07 17:34:40|2026-01-07 23:56:30||72.7|0.00318|2026-01-08|0.01916|1|0.003833|8|-0.003833|1|2026-01-07|0.01916|0|0.023952|15|-0.011494|15|2026-01-06|0.01916|23|0.001916|23|-0.003832|23
2026-01-08 10:59:38|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:59:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:59:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:59:40|UB.D.HOODUS.CASH.IP|3750|2026-01-07 17:34:40|2026-01-07 23:59:50|11599|2213.1|16.31383|2026-01-08|30.50608|9|0.632692|9|-0.42024|9|2026-01-07|0.32478|15|0.646445|9|-0.466628|14|2026-01-06|0.04778|15|0.304326|14|-0.595238|14
2026-01-08 10:59:41|CS.D.EOSUSD.CFD.IP|1058|2026-01-07 17:35:10|2026-01-07 23:59:10|17.8|2|1.12616|2026-01-08|1.09088|10|2.155887|8|-1.714286|7|2026-01-07|1.07164|8|3.928171|15|-3.887689|14|2026-01-06|1.05062|11|3.311618|16|-3.528173|0
2026-01-08 10:59:42|CS.D.ADAUSD.CFE.IP|5774|2026-01-07 17:34:40|2026-01-07 23:59:50|40.05|6.2|0.75472|2026-01-08|0.74664|1|0.308008|7|-0.554995|3|2026-01-07|0.71806|8|0.500626|14|-0.557846|12|2026-01-06|0.69841|14|0.41423|21|-0.436047|16
2026-01-08 10:59:43|CS.D.XLMUSD.CFD.IP|2159|2026-01-07 17:35:30|2026-01-07 23:59:20|23.35|1.6|0.56066|2026-01-08|0.55431|1|0.262123|7|-0.263273|7|2026-01-07|0.53649|8|0.256739|14|-0.342027|15|2026-01-06|0.5162|1|0.334308|21|-0.459674|16
2026-01-08 10:59:43|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:59:44|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:59:45|IX.D.HSTECH.IFU.IP|4837|2026-01-07 17:35:00|2026-01-07 23:59:40|5698.2|27|1.2411|2026-01-08|0.07035|3|0.268454|1|-0.324271|1|2026-01-07|0.06967|3|0.163917|1|-0.171937|1|2026-01-06|0.06817|3|0.301433|9|-0.197506|9
2026-01-08 10:59:46|IX.D.TOPIX.IFU.IP|4178|2026-01-07 17:34:50|2026-01-07 23:59:50|3502.3|9.7|0.03041|2026-01-08|0.02284|1|0.12043|7|-0.063113|6|2026-01-07|0.02271|1|0.0914|23|-0.165242|0|2026-01-06|0.02264|5|0.142507|0|-0.172141|8
2026-01-08 10:59:47|CS.D.UNIUSD.CFE.IP|5924|2026-01-07 17:34:50|2026-01-07 23:59:50|570.87|8.8|0.54305|2026-01-08|0.53436|2|0.919148|7|-0.84259|6|2026-01-07|0.5087|8|0.465713|14|-0.547012|14|2026-01-06|0.49352|6|0.437355|14|-0.429785|16
2026-01-08 10:59:48|CS.D.LNKUSD.CFE.IP|6076|2026-01-07 17:34:50|2026-01-07 23:59:50|1341.27|10.5|0.4726|2026-01-08|0.46739|1|0.314713|7|-0.361545|7|2026-01-07|0.45309|0|0.350493|14|-0.415218|14|2026-01-06|0.4487|14|0.438346|0|-0.32785|17
2026-01-08 10:59:49|CS.D.DOTUSD.CFE.IP|2410|2026-01-07 17:35:10|2026-01-07 23:59:20|213.85|1.9|0.56444|2026-01-08|0.56|1|0.332937|7|-0.454437|7|2026-01-07|0.53933|8|0.399342|14|-0.467836|14|2026-01-06|0.53704|14|0.475707|21|-0.418507|16
2026-01-08 10:59:50|CS.D.DOGUSD.CFE.IP|4916|2026-01-07 17:34:50|2026-01-07 23:59:30|14.6|4.3|0.55129|2026-01-08|0.54512|1|0.420168|7|-0.56338|7|2026-01-07|0.53095|8|0.790514|8|-0.480439|14|2026-01-06|0.52211|14|0.519481|14|-0.880162|16
2026-01-08 10:59:51|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:59:51|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:59:52|OP.D.SPX3.5000C.IP|5250|2026-01-07 17:35:00|2026-01-07 23:59:40|2053.64|0|0.20137|2026-01-08|0.19489|2|0.258421|7|-0.200139|6|2026-01-07|0.19156|17|0.120797|20|-0.399181|15|2026-01-06|0.19276|20|0.123227|9|-0.138197|9
2026-01-08 10:59:53|OP.D.SPX3.4750P.IP|4959|2026-01-07 17:35:00|2026-01-07 23:59:40|39.13|0|9.41141|2026-01-08|7.91395|2|0.550964|5|-0.625469|7|2026-01-07|7.2535|14|1.244374|13|-1.653543|15|2026-01-06|7.25274|15|0.453286|9|-0.479314|1
2026-01-08 10:59:54|OP.D.SPX3.5000P.IP|5037|2026-01-07 17:35:00|2026-01-07 23:59:40|48.54|0|8.54755|2026-01-08|7.52633|8|0.348503|2|-0.501002|7|2026-01-07|7.25392|20|1.059547|15|-2.315789|13|2026-01-06|7.25375|15|0.447245|9|-0.40808|1
2026-01-08 10:59:54|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:59:56|OP.D.SPX5.5000C.IP|5329|2026-01-07 17:35:00|2026-01-07 23:59:40|1955.03|0|0.10902|2026-01-08|0.10237|2|0.176029|7|-0.13754|7|2026-01-07|0.10041|17|0.111321|15|-0.455482|15|2026-01-06|0.1011|20|0.189127|9|-0.147227|16
2026-01-08 10:59:57|OP.D.SPX5.4750P.IP|2365|2026-01-07 17:35:00|2026-01-07 23:59:20|4.57|0|21.7642|2026-01-08|19.20567|6|2.024291|7|-1.908397|7|2026-01-07|21.05053|20|8.405172|15|-7.768924|15|2026-01-06|20.48881|10|1.535088|15|-5.285412|14
2026-01-08 10:59:57|OP.D.SPX5.5000P.IP|3042|2026-01-07 17:35:00|2026-01-07 23:59:20|6.26|0|16.17006|2026-01-08|14.22809|6|1.062215|2|-1.575931|7|2026-01-07|15.54667|21|19.423077|13|-2.551834|15|2026-01-06|15.32069|9|2.572347|13|-4.863222|9
2026-01-08 10:59:58|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:59:58|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 10:59:59|OP.D.SPX2.4750P.IP|4736|2026-01-07 17:35:00|2026-01-07 23:59:40|20.7|0|14.96804|2026-01-08|13.63165|9|0.475964|9|-1.451311|7|2026-01-07|11.3031|20|4.338948|15|-3.910068|15|2026-01-06|10.52983|22|2.368692|18|-2.458605|18
2026-01-08 11:00:00|OP.D.SPX2.5000P.IP|4831|2026-01-07 17:35:00|2026-01-07 23:59:40|25.76|0|10.00101|2026-01-08|8.88786|6|0.560329|6|-1.383178|7|2026-01-07|9.33997|21|2.240326|13|-1.081298|15|2026-01-06|9.09449|9|0.62281|14|-0.6886|14
2026-01-08 11:00:01|IR.D.FBTP.FWM1.IP|4|2026-01-08 10:59:30|2026-01-08 11:00:00||5|0|2026-01-08|1.78018|10|0.016614|9|-0.01662|10|2026-01-07|1.01219|16|0.041494|8|-0.041504|15|2026-01-06|1.73577|16|0.04166|9|-0.033311|9
2026-01-08 11:00:01|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 11:00:03|IX.D.OMX20.IFM.IP|821|2026-01-08 08:04:00|2026-01-08 11:00:00|1542.41|0|0.03237|2026-01-08|0.03234|8|0.05502|8|-0.035576|8|2026-01-07|0.03229|13|0.090382|8|-0.187039|8|2026-01-06|0.03187|8|0.044747|9|-0.089213|9
2026-01-08 11:00:04|IX.D.SUNNAS.IFE.IP|6075|2026-01-07 17:35:10|2026-01-07 23:59:50|25632.3|0|0.11709|2026-01-08|0.11701|1|0.186816|7|-0.073794|7|2026-01-07|0.11635|17|0.0594|14|-0.179799|15|2026-01-06|0.11701|22|0.078136|14|-0.077921|9
2026-01-08 11:00:06|IX.D.SUNDOW.IFE.IP|5967|2026-01-07 17:35:10|2026-01-07 23:59:50|48993.3|0|0.11235|2026-01-08|0.11225|0|0.039928|7|-0.032742|7|2026-01-07|0.11108|5|0.068419|14|-0.07882|15|2026-01-06|0.11119|23|0.066966|14|-0.056875|14
2026-01-08 11:00:07|IX.D.SUNFUN.IFE.IP|4609|2026-01-07 17:35:10|2026-01-07 23:59:40|10027.3|0|0.0998|2026-01-08|0.09969|1|0.06498|7|-0.099961|8|2026-01-07|0.09893|3|0.056498|8|-0.059414|8|2026-01-06|0.09871|15|0.057824|7|-0.049413|16
2026-01-08 11:00:08|IX.D.SUNDAX.IFMG.IP|4917|2026-01-07 17:35:10|2026-01-07 23:59:40|25095.4|0|0.11954|2026-01-08|0.11922|8|0.069798|7|-0.039894|7|2026-01-07|0.11941|19|0.051731|7|-0.125311|15|2026-01-06|0.12021|20|0.080511|9|-0.057116|9
2026-01-08 11:00:09|CS.D.AVXUSD.CFD.IP|4377|2026-01-07 17:35:10|2026-01-07 23:59:50|14.08|4.9|0.50082|2026-01-08|0.49578|2|0.290276|7|-0.436364|7|2026-01-07|0.48369|8|0.355366|14|-0.484765|1|2026-01-06|0.47693|14|0.341064|1|-0.486111|17
2026-01-08 11:00:11|UC.D.MSTR.CASH.IP|4261|2026-01-07 17:35:20|2026-01-07 23:59:50|16056|2203.6|21.50927|2026-01-08|0.27404|11|0.857287|9|-0.30625|8|2026-01-07|0.09719|15|1.143941|14|-0.794457|14|2026-01-06|0.06922|15|2.333149|21|-1.253286|21
2026-01-08 11:00:12|CS.D.SOLUSD.CFD.IP|6027|2026-01-07 17:35:10|2026-01-07 23:59:40|136|8.5|0.51573|2026-01-08|0.51078|4|0.244698|7|-0.253259|7|2026-01-07|0.49871|0|0.29289|14|-0.314327|14|2026-01-06|0.49382|15|0.393898|14|-0.349066|17
2026-01-08 11:00:12|IX.D.AIIDX.IFD.IP|1222|2026-01-07 17:35:20|2026-01-07 20:59:50|2956.96|0|0.10104||10000||0||0||2026-01-07|0.10087|17|0.176954|19|-0.156381|15|2026-01-06|0.10125|20|0.093278|14|-0.118587|14
2026-01-08 11:00:14|CS.D.XRPUSD.CFD.IP|7|2026-01-08 10:59:00|2026-01-08 11:00:00|209.82|5|0.49106|2026-01-08|0.47377|1|0.232923|7|-0.223863|7|2026-01-07|0.4478|0|0.29951|14|-0.373678|15|2026-01-06|0.43112|5|0.566623|17|-0.389767|17
2026-01-08 11:00:14|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 11:00:15|IR.D.FGBX.FWM1.IP|1717|2026-01-07 17:35:50|2026-01-07 20:59:50|11041|21.9|10.38448|2026-01-08|0.03623|11|0.054363|9|-0.054313|8|2026-01-07|2.45205|8|0.126961|8|-0.090375|15|2026-01-06|0.03684|16|0.127959|9|-0.073079|8
2026-01-08 11:00:15|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 11:00:16|CC.D.LXR.UME.IP|194|2026-01-07 17:38:00|2026-01-07 21:04:30|56078|0.7|0.73225||10000||0||0||2026-01-07|0.89042|21|0.124338|15|-0.247632|15|2026-01-06|0.88558|21|0.168912|15|-0.160159|15
2026-01-08 11:00:16|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 11:00:17|CO.D.OJ.FWM2.IP|193|2026-01-07 17:37:40|2026-01-07 18:59:50|21670|0.9|0.8732||10000||0||0||2026-01-07|0.89507|16|3.880453|13|-0.649426|13|2026-01-06|0.96578|18|1.26757|14|-1.429815|13
2026-01-08 11:00:17|CO.D.O.FWM1.IP|161|2026-01-07 17:36:00|2026-01-07 19:19:30|307.8|0.9|0.3919|2026-01-08|0.32591|10|0.791035|1|-0.163079|1|2026-01-07|0.32411|6|0.952694|1|-0.975927|1|2026-01-06|0.32906|6|1.136733|15|-1.316222|5
2026-01-08 11:00:18|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 11:00:18|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 11:00:19|CO.D.RR.FWM2.IP|136|2026-01-07 17:35:20|2026-01-07 19:19:40|10267.5|1|0.41159|2026-01-08|0.62666|1|0.02419|1|-0.916767|1|2026-01-07|0.38266|17|0.859528|14|-0.604157|19|2026-01-06|0.38714|17|0.977517|19|-1.231884|14
2026-01-08 11:00:20|KA.D.SHELLN.CASH.IP|1004|2026-01-08 08:00:20|2026-01-08 11:00:10|2588.5|914.9|12.36894|2026-01-08|0.0483|11|0.134228|8|-0.134331|8|2026-01-07|8.06565|16|0.223173|8|-0.264051|13|2026-01-06|3.59324|15|0.126445|8|-0.108755|14
2026-01-08 11:00:20|EC.D.URWFP.CASH.IP|703|2026-01-08 08:00:00|2026-01-08 11:00:10|9429|13.9|22.22692|2026-01-08|0.09542|11|0.127497|8|-0.126877|8|2026-01-07|9.12123|16|0.301334|8|-0.128949|8|2026-01-06|11.50553|16|0.129955|10|-0.107481|8
2026-01-08 11:00:21|SD.D.LLY.CASH.IP|2504|2026-01-07 17:35:30|2026-01-07 23:59:50|110559|489.6|22.99226|2026-01-08|43.89903|10|0.307247|9|-0.279536|1|2026-01-07|12.39037|14|0.576654|14|-0.459349|21|2026-01-06|21.85717|15|0.3367|10|-0.820697|21
2026-01-08 11:00:22|EP.D.MAERA.CASH.IP|168|2026-01-08 08:00:00|2026-01-08 10:45:20|1524000|2.6|19.13368|2026-01-08|20.18095|9|0.065789|10|-0.325098|8|2026-01-07|34.58512|12|0.260926|8|-0.584416|8|2026-01-06|30.10544|11|0.131666|8|-0.12987|15
2026-01-08 11:00:22|AC.D.1919HK.CASH.IP|1231|2026-01-08 01:30:00|2026-01-08 07:59:50|1361|11127.6|5.71255|2026-01-08|7.9145|7|0.147493|7|-0.220751|7|2026-01-07|19.24907|1|0.2185|3|-0.144613|1|2026-01-06|12.56376|7|0.147384|5|-0.292184|1
2026-01-08 11:00:23|EP.D.NOVOB.CASH.IP|943|2026-01-08 08:00:00|2026-01-08 10:45:20|36465|499.7|11.15119|2026-01-08|9.40016|8|0.551344|8|-0.289376|8|2026-01-07|2.58952|15|0.178792|12|-0.473274|8|2026-01-06|1.95077|15|0.462509|8|-0.232654|14
2026-01-08 11:00:24|EJ.D.SQNSW.CASH.IP|258|2026-01-08 08:01:10|2026-01-08 11:00:20|48560|7.9|28.40041|2026-01-08|0.32949|11|0.164813|10|-0.243902|8|2026-01-07|12.615|12|0.243013|8|-0.20202|9|2026-01-06|35.14934|10|0.240674|8|-0.24262|8
2026-01-08 11:00:25|UB.D.IBKR.CASH.IP|1222|2026-01-07 17:35:30|2026-01-07 23:58:20||1610.2|12.95382|2026-01-08|40.1896|6|4.029304|9|-0.478873|6|2026-01-07|13.36136|20|3.859348|9|-0.744417|14|2026-01-06|0.15376|5|0.210231|12|-1.193907|21
2026-01-08 11:00:25|KA.D.IGG.CASH.IP|222|2026-01-08 08:00:20|2026-01-08 11:00:10|1324|351.1|7.26167|2026-01-08|0.14923|10|0.0757|8|-0.301432|8|2026-01-07|25.11794|9|0.227101|15|-0.15015|10|2026-01-06|26.42241|10|0.149925|9|-0.149813|10
2026-01-08 11:00:26|KA.D.WISELN.CASH.IP|336|2026-01-08 08:00:00|2026-01-08 10:59:10|856|858.7|12.27057|2026-01-08|8.93588|10|0.411281|8|-0.291206|8|2026-01-07|8.44848|11|0.234742|12|-0.233918|8|2026-01-06|16.40006|8|0.745841|8|-0.285878|8
2026-01-08 11:00:27|UB.D.INTU.CASH.IP|1110|2026-01-07 17:35:40|2026-01-07 23:52:00|64001|1726.3|26.90568|2026-01-08|1.32999|10|0.535679|5|-0.805878|10|2026-01-07|0.8079|9|0.466667|14|-0.456489|21|2026-01-06|22.21046|14|0.171198|14|-1.159196|21
2026-01-08 11:00:27|UA.D.CRWDUS.CASH.IP|2006|2026-01-07 17:35:30|2026-01-07 23:59:40|47509|771.4|20.6714|2026-01-08|0.80195|11|0.366308|10|-0.458927|9|2026-01-07|11.54797|14|3.390672|9|-0.590144|11|2026-01-06|16.30763|15|0.225215|17|-0.68538|21
2026-01-08 11:00:28|SB.D.CRM.CASH.IP|1698|2026-01-07 17:35:30|2026-01-07 23:57:00|26397|1046.7|11.38594|2026-01-08|50.23081|0|0.26899|6|-0.209604|2|2026-01-07|11.2352|14|0.485769|14|-0.415808|14|2026-01-06|7.43308|14|1.080769|21|-1.382173|21
2026-01-08 11:00:29|UC.D.PCLN.CASH.IP|733|2026-01-07 17:36:30|2026-01-07 23:19:20||217.3|26.37062|2026-01-08|33.67045|8|0.176536|1|-0.140622|5|2026-01-07|1.75059|9|0.366695|14|-1.818092|21|2026-01-06|0.75047|12|0.830541|21|-0.853038|21
2026-01-08 11:00:30|UA.D.COINUS.CASH.IP|3292|2026-01-07 17:35:40|2026-01-07 23:59:50|24285|790.4|21.69161|2026-01-08|0.27177|11|0.347596|9|-0.346506|9|2026-01-07|1.77577|15|0.302214|14|-0.345907|15|2026-01-06|2.07003|15|0.317839|21|-0.319094|21
2026-01-08 11:00:31|SG.D.TSM.CASH.IP|3859|2026-01-07 17:35:30|2026-01-07 23:59:50|32270|853.5|19.65996|2026-01-08|0.09606|11|0.93499|9|-0.370486|7|2026-01-07|1.48117|15|0.806452|9|-0.400061|1|2026-01-06|0.89256|15|0.273889|9|-0.278602|14
2026-01-08 11:00:32|UA.D.ASML.CASH.IP|3076|2026-01-07 17:35:40|2026-01-07 23:58:10||121|14.41301|2026-01-08|0.05473|11|0.491803|1|-0.429436|8|2026-01-07|1.55593|14|0.330553|1|-0.841219|6|2026-01-06|0.06231|14|0.76662|8|-0.787338|7
2026-01-08 11:00:32|UC.D.MRVL.CASH.IP|2933|2026-01-07 17:35:40|2026-01-07 23:59:50||2062.5|15.43109|2026-01-08|0.90369|11|0.320171|1|-0.2256|9|2026-01-07|1.18024|15|0.295404|15|-0.572738|13|2026-01-06|0.6129|20|0.590372|17|-0.669908|17
2026-01-08 11:00:33|SA.D.BRKB.CASH.IP|1889|2026-01-07 17:35:40|2026-01-07 23:59:10|49408|726.8|15.52092|2026-01-08|60.00121|4|0.113353|10|-0.151515|9|2026-01-07|7.18146|15|0.186702|1|-0.425309|21|2026-01-06|13.4307|20|0.114596|14|-0.146754|14
2026-01-08 11:00:34|UB.D.FSLR.CASH.IP|2086|2026-01-07 17:35:50|2026-01-07 23:59:00|23750|755.7|16.09668|2026-01-08|50.06583|5|0.857822|9|-0.452944|1|2026-01-07|1.96507|9|0.78753|14|-1.419558|14|2026-01-06|0.55351|13|0.886689|6|-0.664512|14
2026-01-08 11:00:34|ED.D.ENRGY.CASH.IP|741|2026-01-08 08:00:10|2026-01-08 11:00:30|12785|140.8|21.36008|2026-01-08|0.10429|11|0.157233|8|-0.312378|8|2026-01-07|19.22708|8|0.311284|8|-0.457666|15|2026-01-06|20.52305|16|0.196464|14|-0.313603|8
2026-01-08 11:00:35|ED.D.RHM.CASH.IP|1043|2026-01-08 08:00:20|2026-01-08 11:00:30|183600|121.2|5.79898|2026-01-08|0.06808|11|0.405954|8|-0.484914|8|2026-01-07|6.95192|8|0.603275|8|-0.20202|8|2026-01-06|5.34402|15|0.19926|15|-0.258546|8
2026-01-08 11:00:36|SA.D.ABBVWUS.CASH.IP|1396|2026-01-07 17:35:40|2026-01-07 23:59:20|22700|3287.1|15.89729|2026-01-08|0.41379|4|1.843703|9|-0.246089|10|2026-01-07|0.39729|9|2.596748|9|-2.746358|21|2026-01-06|0.9891|9|2.342729|9|-0.848593|21
2026-01-08 11:00:36|SA.D.AMTUS.CASH.IP|1098|2026-01-07 17:35:50|2026-01-07 23:57:00|16949|825.7|15.70308|2026-01-08|0.26849|7|0.375697|4|-0.047178|8|2026-01-07|0.50088|5|0.479028|9|-0.581987|14|2026-01-06|1.3429|12|2.614731|9|-0.415386|21
2026-01-08 11:00:37|SB.D.DLRUS.CASH.IP|798|2026-01-07 17:35:50|2026-01-07 23:53:10||1132.3|10.31809|2026-01-08|0.03227|6|0.006494|9|-0.318202|9|2026-01-07|0.44129|5|0.224359|3|-0.286515|14|2026-01-06|0.78963|11|0.361377|14|-3.017929|21
2026-01-08 11:00:37|SG.D.SPG.CASH.IP|706|2026-01-07 17:36:00|2026-01-07 23:52:20|18300|448.3|14.38889|2026-01-08|1.29986|0|2.350648|9|0||2026-01-07|0.68239|6|0.944303|9|-1.46645|14|2026-01-06|0.76538|22|2.145677|9|-2.07126|21
2026-01-08 11:00:38|ED.D.ANNGY.CASH.IP|479|2026-01-08 08:00:10|2026-01-08 10:59:10||322.5|23.83209|2026-01-08|24.27809|8|0.15829|8|-0.158103|8|2026-01-07|28.36345|8|0.119427|15|-0.119095|13|2026-01-06|16.36711|16|0.12285|8|-0.202265|13
2026-01-08 11:00:39|UA.D.AVGO.CASH.IP|4184|2026-01-07 17:35:50|2026-01-07 23:59:50|34063|2348.5|17.91431|2026-01-08|0.15266|11|0.242946|1|-0.22815|9|2026-01-07|0.03752|15|0.296428|14|-0.571429|14|2026-01-06|0.01091|19|0.286296|14|-0.570813|14
2026-01-08 11:00:40|UA.D.APPUS.CASH.IP|1965|2026-01-07 17:35:50|2026-01-07 23:59:50||569.5|19.01651|2026-01-08|57.83856|1|0.211732|6|-0.32|6|2026-01-07|12.59134|15|3.921803|9|-0.535368|12|2026-01-06|7.79994|15|0.447516|14|-0.8|14
2026-01-08 11:00:41|UC.D.MU.CASH.IP|5001|2026-01-07 17:35:50|2026-01-07 23:59:50||2117.3|18.02312|2026-01-08|0.2261|11|0.239553|9|-0.260911|7|2026-01-07|0.0548|15|0.599474|14|-0.657566|14|2026-01-06|0.05967|15|1.138007|14|-0.420471|14
2026-01-08 11:00:42|SE.D.NOWUS.CASH.IP|1616|2026-01-07 17:35:50|2026-01-07 23:59:40|15050|1401.8|12.52985|2026-01-08|25.7183|10|0.44628|8|-0.332226|9|2026-01-07|7.12101|20|0.392157|14|-0.267559|7|2026-01-06|7.2133|20|0.47043|8|-0.824547|8
2026-01-08 11:00:42|UC.D.MELI.CASH.IP|1152|2026-01-07 17:35:50|2026-01-07 23:59:10|215110|138.6|16.34891|2026-01-08|50.84584|10|0.299718|1|-0.185704|6|2026-01-07|0.31192|10|0.609686|14|-0.723202|12|2026-01-06|0.13941|6|0.593465|14|-0.642071|10
2026-01-08 11:00:43|SG.D.SPOTUS.CASH.IP|1071|2026-01-07 17:35:50|2026-01-07 23:58:50||444.4|23.19459|2026-01-08|25.33853|1|0.28491|5|-0.351494|6|2026-01-07|20.09539|3|0.273574|14|-0.31939|14|2026-01-06|1.04396|9|0.543019|14|-0.418649|16
2026-01-08 11:00:44|SH.D.VSTUS.CASH.IP|2655|2026-01-07 17:35:50|2026-01-07 23:59:50|15581|1208.8|16.91274|2026-01-08|0.65161|11|2.335092|9|-0.551282|9|2026-01-07|5.76091|15|1.884392|9|-0.733967|14|2026-01-06|12.35747|20|2.050073|9|-0.536841|21
2026-01-08 11:00:45|SE.D.NRG.CASH.IP|1125|2026-01-07 17:35:50|2026-01-07 23:59:00|14825|709.1|27.52386|2026-01-08|22.56419|5|0.329058|5|-0.540468|2|2026-01-07|0.09402|23|0.474359|14|-0.584402|21|2026-01-06|1.34156|21|3.57907|9|-0.724593|7
2026-01-08 11:00:45|EF.D.ENEL.CASH.IP|1010|2026-01-08 08:00:10|2026-01-08 11:00:30|925.7|1568.3|11.40419|2026-01-08|0.0351|11|0.347562|8|-0.06453|8|2026-01-07|2.87906|8|0.140207|8|-0.139725|8|2026-01-06|10.44766|16|0.110534|8|-0.077314|8
2026-01-08 11:00:46|EC.D.GSZFP.CASH.IP|551|2026-01-08 08:00:20|2026-01-08 11:00:40|2378|208.8|14.18783|2026-01-08|0.08409|11|0.168563|8|-0.208855|8|2026-01-07|17.42613|16|0.215983|8|-0.127551|12|2026-01-06|3.88921|16|0.130776|8|-0.086505|9
2026-01-08 11:00:47|EC.D.AI.CASH.IP|943|2026-01-08 08:00:20|2026-01-08 11:00:40|15570|24.1|13.2727|2026-01-08|0.04496|11|0.191865|8|-0.191669|8|2026-01-07|8.44091|8|0.165647|8|-0.114577|8|2026-01-06|4.89167|16|0.154639|8|-0.19315|8
2026-01-08 11:00:47|SG.D.SHW.CASH.IP|1035|2026-01-07 17:35:50|2026-01-07 21:00:00|33100|811|14.14089|2026-01-08|1.35577|7|0||0||2026-01-07|0.16793|4|1.680423|14|-2.639296|12|2026-01-06|0.8398|6|4.000635|9|-2.71573|21
2026-01-08 11:00:48|KA.D.BLT.CASH.IP|459|2026-01-08 08:00:00|2026-01-08 11:00:30|2359.5|131.5|34.46114|2026-01-08|0.12008|11|0.084998|8|-0.169924|8|2026-01-07|31.38128|8|0.209908|8|-0.210349|13|2026-01-06|24.70154|14|0.212314|14|-0.169348|8
2026-01-08 11:00:48|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 11:00:49|SB.D.ECL.CASH.IP|898|2026-01-07 17:35:50|2026-01-07 23:29:20|26583|387.3|17.40311|2026-01-08|1.58297|6|0||0||2026-01-07|0.90966|11|0.115659|15|-4.813093|21|2026-01-06|0.99396|22|0.85222|22|-6.706958|21
2026-01-08 11:00:50|ED.D.ALVGY.CASH.IP|654|2026-01-08 08:00:00|2026-01-08 11:00:40|38725|57.4|24.18078|2026-01-08|0.05595|11|0.129836|8|-0.103546|8|2026-01-07|17.12715|15|0.104877|15|-0.10238|8|2026-01-06|28.85872|15|0.101859|8|-0.07657|9
2026-01-08 11:00:50|EC.D.STLAFP.CASH.IP|1053|2026-01-08 08:00:00|2026-01-08 11:00:50|899.3|285.8|7.17477|2026-01-08|0.17806|11|0.185407|8|-0.402962|8|2026-01-07|3.25079|8|0.223928|14|-0.318776|8|2026-01-06|2.96802|14|0.488007|8|-0.2884|14
2026-01-08 11:00:51|EJ.D.GIVN.CASH.IP|569|2026-01-08 08:01:10|2026-01-08 11:00:20|312500|4|12.35386|2026-01-08|0.08003|11|0.223001|8|-0.159744|8|2026-01-07|15.88054|8|0.192988|9|-0.25413|10|2026-01-06|19.8147|15|0.225153|8|-0.16|8
2026-01-08 11:00:52|EC.D.CS.CASH.IP|782|2026-01-08 08:00:00|2026-01-08 11:00:40|4010|116|17.79715|2026-01-08|0.03741|11|0.099108|8|-0.148957|8|2026-01-07|14.54871|8|0.098765|8|-0.220534|8|2026-01-06|16.34999|15|0.097728|8|-0.121981|8
2026-01-08 11:00:52|EG.D.PRXNA.CASH.IP|694|2026-01-08 08:00:20|2026-01-08 11:00:50|5393|89|16.30513|2026-01-08|0.05253|11|0.166451|8|-0.09237|8|2026-01-07|11.2469|14|0.254037|12|-0.183959|15|2026-01-06|13.13398|15|0.128088|8|-0.235806|8
2026-01-08 11:00:53|EC.D.SASY.CASH.IP|879|2026-01-08 08:00:20|2026-01-08 11:00:50|8299|43.9|11.3934|2026-01-08|3.6357|8|0.120904|10|-0.192493|8|2026-01-07|4.64471|8|0.109383|15|-0.18173|8|2026-01-06|5.97102|15|0.109422|14|-0.132259|14
2026-01-08 11:00:54|KA.D.BA.CASH.IP|984|2026-01-08 08:05:10|2026-01-08 11:00:50|2022|1257.3|12.02362|2026-01-08|17.34549|8|0.687961|8|-0.439453|8|2026-01-07|17.68605|14|0.317544|8|-0.259808|15|2026-01-06|12.88804|8|0.186916|14|-0.34428|15
2026-01-08 11:00:54|AC.D.1810HK.CASH.IP|1980|2026-01-08 01:30:00|2026-01-08 07:59:50|3808|76707.4|1.43805|2026-01-08|1.0951|1|0.265111|1|-0.368227|1|2026-01-07|1.01551|1|0.31185|1|-0.619515|1|2026-01-06|2.20076|2|0.360639|1|-0.863382|1
2026-01-08 11:00:55|AC.D.700HK.CASH.IP|1977|2026-01-08 01:30:00|2026-01-08 07:59:50|61400|7886.3|0.67847|2026-01-08|0.14025|7|0.162734|1|-0.242718|1|2026-01-07|2.52367|3|0.160901|1|-0.239044|1|2026-01-06|1.93184|3|0.079618|1|-0.159363|1
2026-01-08 11:00:56|MT.D.PA.FWM1.IP|4394|2026-01-07 17:36:10|2026-01-07 23:59:30|1829.5|0.5|0.24909|2026-01-08|0.26425|4|0.445558|1|-0.370423|6|2026-01-07|0.11966|11|0.672061|2|-0.725829|21|2026-01-06|0.2332|23|0.30331|23|-0.34179|23
2026-01-08 11:00:57|MT.D.PL.FWM1.IP|5432|2026-01-07 17:36:10|2026-01-07 23:59:30|2316.2|2.2|0.153|2026-01-08|0.14323|2|0.411195|1|-0.676013|6|2026-01-07|0.11591|17|0.458831|3|-0.652413|5|2026-01-06|0.1412|23|0.503676|23|-0.566412|23
2026-01-08 20:51:36|IX.D.SPTRD.IED.IP|3555|2026-01-08 10:56:10|2026-01-08 20:51:30|6920.04|292.5|0.00816|2026-01-08|0.00722|17|0.103423|7|-0.090887|14|2026-01-07|0.00718|17|0.036275|14|-0.151096|15|2026-01-06|0.0072|19|0.055311|14|-0.046509|9
2026-01-08 20:51:38|IX.D.RUSSELL.IED.IP|3515|2026-01-08 10:56:00|2026-01-08 20:51:30|2601.6|41.6|0.0115|2026-01-08|0.01153|17|0.10903|14|-0.158835|14|2026-01-07|0.0116|3|0.093648|15|-0.175254|15|2026-01-06|0.01163|23|0.110428|14|-0.098542|14
2026-01-08 20:51:39|IX.D.DOW.IDE.IP|3572|2026-01-08 10:56:00|2026-01-08 20:51:30|49276.7|23.3|0.0059|2026-01-08|0.00507|17|0.089593|14|-0.087442|14|2026-01-07|0.00507|15|0.076058|14|-0.087674|15|2026-01-06|0.00505|19|0.066318|14|-0.056764|14
2026-01-08 20:51:41|IX.D.FANG.IFM.IP|3560|2026-01-08 10:56:00|2026-01-08 20:51:40|15691.5|0|0.01411|2026-01-08|0.01145|15|0.201663|7|-0.158147|14|2026-01-07|0.01124|17|0.15219|9|-0.229697|15|2026-01-06|0.01141|19|0.10654|14|-0.114451|14
2026-01-08 20:51:42|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:51:43|IX.D.ASX.IFD.IP|2133|2026-01-08 10:56:00|2026-01-08 20:51:40|8752.5|3|0.03138|2026-01-08|0.01146|2|0.051655|7|-0.117123|6|2026-01-07|0.01147|0|0.189575|0|-0.056192|0|2026-01-06|0.01149|0|0.051787|0|-0.091691|23
2026-01-08 20:51:44|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:51:45|IX.D.CAC.IFM.IP|3227|2026-01-08 10:56:00|2026-01-08 20:51:40||6.3|0.01654|2026-01-08|0.01212|15|0.069322|7|-0.097345|8|2026-01-07|0.01214|11|0.066531|0|-0.143951|8|2026-01-06|0.01213|15|0.075974|9|-0.0729|7
2026-01-08 20:51:46|IX.D.XINHUA.IFM.IP|2391|2026-01-08 10:56:10|2026-01-08 20:51:40|15484.5|9.8|11.00228|2026-01-08|0.06439|1|0.104871|8|-0.135027|1|2026-01-07|0.06386|1|0.089591|1|-0.102044|1|2026-01-06|0.06376|7|0.146937|9|-0.108418|9
2026-01-08 20:51:48|IX.D.HSCHIN.IFU.IP|2750|2026-01-08 10:56:10|2026-01-08 20:51:40|9092.5|5.8|0.0874|2026-01-08|0.06601|17|0.318682|1|-0.231138|1|2026-01-07|0.06556|2|0.08716|1|-0.137446|15|2026-01-06|0.06455|3|0.249547|9|-0.162378|9
2026-01-08 20:51:48|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:51:49|IX.D.EMGMKT.IFE.IP|2724|2026-01-08 10:56:10|2026-01-08 20:51:40|1459|18.7|0.04582|2026-01-08|0.0343|20|0.123924|7|-0.061809|14|2026-01-07|0.03417|16|0.2676|22|-0.217288|1|2026-01-06|0.03394|15|0.116231|9|-0.122875|9
2026-01-08 20:51:50|IX.D.STXE.IFM.IP|2744|2026-01-08 10:56:10|2026-01-08 20:51:40||107.7|0.01137|2026-01-08|0.02532|8|0.101522|7|-0.03386|16|2026-01-07|0.02525|7|0.075763|0|-0.118258|15|2026-01-06|0.02524|19|0.101772|9|-0.050843|9
2026-01-08 20:51:51|IX.D.FTSE.CFD.IP|3454|2026-01-08 10:56:10|2026-01-08 20:51:50|10075.4|11.6|0.0141|2026-01-08|0.00995|15|0.063911|8|-0.110891|8|2026-01-07|0.00991|8|0.056473|8|-0.061325|1|2026-01-06|0.00987|15|0.057801|7|-0.045439|16
2026-01-08 20:51:53|KB.D.MID250.CASH.IP|2002|2026-01-08 10:56:10|2026-01-08 16:29:50|22900.86|0|0|2026-01-08|0|8|0.03023|14|-0.015273|15|2026-01-07|0|8|0.017832|9|-0.030717|15|2026-01-06|0|8|0.081764|13|-0.020961|8
2026-01-08 20:51:54|IX.D.DAX.IDE.IP|3514|2026-01-08 10:56:10|2026-01-08 20:51:40|25169.1|4.3|0.00795|2026-01-08|0.00556|8|0.067767|7|-0.043894|14|2026-01-07|0.00558|14|0.065901|15|-0.129627|15|2026-01-06|0.00561|12|0.094546|9|-0.070687|8
2026-01-08 20:51:55|TM.D.MDAX.IFM.IP|1082|2026-01-08 10:57:30|2026-01-08 20:50:50||0.5|55.35921|2026-01-08|0.31488|7|0.126191|17|-0.158413|12|2026-01-07|0.31773|7|0.189376|16|-0.174255|15|2026-01-06|47.32557|8|0.192536|8|-0.512525|8
2026-01-08 20:51:55|TM.D.TECDAX.IFM.IP|1892|2026-01-08 10:56:10|2026-01-08 17:07:10||0|69.70206|2026-01-08|32.9969|7|1.30981|8|-1.798372|8|2026-01-07|29.88217|7|0.535189|8|-1.281205|17|2026-01-06|0.90754|7|0.632997|16|-1.059691|16
2026-01-08 20:51:56|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:51:58|IX.D.HANGSENG.IFU.IP|3498|2026-01-08 10:56:10|2026-01-08 20:51:50|26294.5|3.8|0.04647|2026-01-08|0.01914|3|0.175639|7|-0.200517|1|2026-01-07|0.01888|2|0.092668|1|-0.135271|15|2026-01-06|0.01863|3|0.267883|9|-0.166786|9
2026-01-08 20:51:59|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:52:00|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:52:01|IX.D.MIB.IFM.IP|2739|2026-01-08 10:56:10|2026-01-08 20:51:50|45772.4|2.4|8.06948|2026-01-08|0.04372|20|0.071578|7|-0.082522|8|2026-01-07|0.0436|8|0.06512|0|-0.109055|8|2026-01-06|0.04341|8|0.076379|9|-0.065522|16
2026-01-08 20:52:03|IX.D.NIKKEI.IFD.IP|3418|2026-01-08 10:56:20|2026-01-08 20:51:30|51525.5|2.6|0.01352|2026-01-08|0.01356|0|0.322548|6|-0.089689|0|2026-01-07|0.01338|1|0.086333|0|-0.167075|15|2026-01-06|0.01332|7|0.177364|0|-0.145501|0
2026-01-08 20:52:03|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:52:04|IX.D.AEX.IFM.IP|2446|2026-01-08 10:56:10|2026-01-08 20:51:00|971.48|2.2|0.0155|2026-01-08|0.01027|8|0.082029|7|-0.061976|14|2026-01-07|0.01015|8|0.071542|15|-0.102088|15|2026-01-06|0.01009|15|0.070997|7|-0.131664|7
2026-01-08 20:52:05|IX.D.OBX.IFM.IP|280|2026-01-08 10:56:20|2026-01-08 15:19:10||0.4|29.66151|2026-01-08|50.05249|10|0.015756|10|-0.015748|14|2026-01-07|32.71509|14|0.0472|14|-0.405811|8|2026-01-06|64.03977|10|0.046548|8|-0.077472|9
2026-01-08 20:52:05|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:52:06|IX.D.SINGAPORE.IFM.IP|2286|2026-01-08 10:57:10|2026-01-08 20:52:00||1.7|20.75613|2026-01-08|6.83399|0|0.164366|14|-0.065804|14|2026-01-07|0.13031|23|0.064722|0|-0.11921|15|2026-01-06|0.12949|23|0.119148|14|-0.076535|0
2026-01-08 20:52:08|IX.D.SAF.IFMMX.IP|3377|2026-01-08 10:56:30|2026-01-08 20:52:00|109503|1.5|2.90436|2026-01-08|0.09088|1|0.090215|7|-0.083796|6|2026-01-07|0.08974|0|0.128397|15|-0.125981|8|2026-01-06|0.08979|23|0.086301|7|-0.086043|8
2026-01-08 20:52:09|IX.D.IBEX.IFM.IP|2249|2026-01-08 10:56:20|2026-01-08 20:51:50|17684.2|1.6|2.52381|2026-01-08|0.02834|15|0.158727|7|-0.059801|7|2026-01-07|0.02832|8|0.065223|8|-0.133128|8|2026-01-06|0.02823|14|0.093519|8|-0.087898|7
2026-01-08 20:52:10|IX.D.OMX.IFM.IP|2866|2026-01-08 10:56:30|2026-01-08 20:52:00|2944.54|16.1|0.0278|2026-01-08|0.01695|8|0.114074|8|-0.072009|8|2026-01-07|0.01687|10|0.502626|8|-0.318022|8|2026-01-06|0.0514|19|0.070724|9|-0.056539|9
2026-01-08 20:52:11|IX.D.SMI.IFM.IP|2998|2026-01-08 10:56:30|2026-01-08 20:52:00||5.9|0.01477|2026-01-08|0.01497|17|0.071379|7|-0.037608|11|2026-01-07|0.01495|10|0.060116|16|-0.078465|8|2026-01-06|0.01496|19|0.064132|7|-0.056284|16
2026-01-08 20:52:12|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:52:13|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:52:14|CC.D.VSTOXX.UNC.IP|1515|2026-01-08 10:56:30|2026-01-08 20:50:50|17.22|8.1|0.10464|2026-01-08|0.45626|14|0.634006|6|-0.402299|7|2026-01-07|0.46169|15|0.530035|1|-0.289184|12|2026-01-06|0.46745|10|0.475342|6|-0.296033|1
2026-01-08 20:52:14|CC.D.VIX.UME.IP|1851|2026-01-08 10:57:50|2026-01-08 20:52:10||14.9|0.18166|2026-01-08|0.89365|6|0.286041|16|-0.285225|15|2026-01-07|0.90329|21|0.284414|15|-0.283447|20|2026-01-06|0.92033|21|0.115607|23|-0.17321|23
2026-01-08 20:52:15|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:52:16|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:52:16|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:52:17|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:52:17|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:52:19|IR.D.JGB.FWM2.IP|326|2026-01-08 11:00:10|2026-01-08 20:47:00|13248|0.4|1.2563|2026-01-08|0.03014|6|0.022662|0|-0.030182|3|2026-01-07|0.03022|12|0.060491|13|-0.052898|13|2026-01-06|0.03028|23|0.007572|23|-0.01514|23
2026-01-08 20:52:19|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:52:20|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:52:20|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:52:21|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:52:22|CC.D.DX.UME.IP|2876|2026-01-08 10:56:30|2026-01-08 20:52:20|9855.4|1.9|0.04906|2026-01-08|0.05071|19|0.019295|15|-0.0132|15|2026-01-07|0.05082|22|0.048896|15|-0.021381|15|2026-01-06|0.05089|19|0.021452|9|-0.028572|9
2026-01-08 20:52:24|CS.D.BITCOIN.CDE.IP|3500|2026-01-08 10:56:40|2026-01-08 20:52:20|90843|14.5|0.05086|2026-01-08|0.05036|1|0.191005|15|-0.220259|7|2026-01-07|0.04931|0|0.123693|16|-0.285686|15|2026-01-06|0.04893|14|0.259137|21|-0.267605|18
2026-01-08 20:52:26|CS.D.ETHUSD.CFE.IP|3556|2026-01-08 10:56:40|2026-01-08 20:52:20|3101|14.9|0.0451|2026-01-08|0.04414|1|0.159896|14|-0.191459|14|2026-01-07|0.0427|0|0.260932|14|-0.456607|15|2026-01-06|0.0426|23|0.26526|14|-0.433088|17
2026-01-08 20:52:27|CS.D.CRYPTOB10.CFD.IP|3575|2026-01-08 10:56:40|2026-01-08 20:52:20|20440.42|9|0.39281|2026-01-08|0.38558|1|0.114745|15|-0.125283|7|2026-01-07|0.3746|0|0.10063|18|-0.196537|15|2026-01-06|0.37098|14|0.182007|14|-0.220405|17
2026-01-08 20:52:28|CS.D.USDBRL.MINI.IP|2643|2026-01-08 12:11:00|2026-01-08 20:52:00|53841.5|8.2|0.09285|2026-01-08|0.0928|19|0.065116|13|-0.055696|14|2026-01-07|0.09271|15|0.090242|12|-0.076229|12|2026-01-06|0.0925|12|0.062188|13|-0.075761|12
2026-01-08 20:52:29|CS.D.USDINR.MINI.IP|1167|2026-01-08 10:56:50|2026-01-08 19:52:10|9001.4|2.4|0.22294|2026-01-08|0.17537|7|0.086556|8|-0.111094|3|2026-01-07|0.16867|16|0.216228|4|-0.16468|4|2026-01-06|0.17681|16|0.063182|4|-0.074168|8
2026-01-08 20:52:30|CS.D.USDTWD.MINI.IP|784|2026-01-08 10:56:30|2026-01-08 19:58:20|31633.5|1.8|0.06533|2026-01-08|0.06318|9|0.090233|13|-0.027901|1|2026-01-07|0.06328|2|0.057175|13|-0.102409|12|2026-01-06|0.06331|9|0.046231|10|-0.080549|1
2026-01-08 20:52:32|CS.D.EURGBP.MINI.IP|3176|2026-01-08 10:56:40|2026-01-08 20:52:20|8672.8|4.4|0.01106|2026-01-08|0.01077|16|0.021891|13|-0.014971|13|2026-01-07|0.01089|10|0.057756|13|-0.075024|14|2026-01-06|0.01086|10|0.017343|22|-0.020804|9
2026-01-08 20:52:33|CS.D.EURUSD.CEDM.IP|3268|2026-01-08 10:56:40|2026-01-08 20:52:30|11653.7|4.6|0.00527|2026-01-08|0.00518|16|0.018862|15|-0.022286|15|2026-01-07|0.00515|17|0.050476|15|-0.032495|15|2026-01-06|0.00519|11|0.023048|9|-0.030696|9
2026-01-08 20:52:35|CS.D.GBPUSD.MINI.IP|3323|2026-01-08 10:56:40|2026-01-08 20:52:30|13435.7|5.2|0.00685|2026-01-08|0.0067|17|0.021582|15|-0.037938|13|2026-01-07|0.0067|19|0.027431|15|-0.038546|15|2026-01-06|0.00667|19|0.030282|9|-0.043714|22
2026-01-08 20:52:36|CS.D.NZDUSD.MINI.IP|3141|2026-01-08 10:56:40|2026-01-08 20:52:20|5748.3|4.4|0.04275|2026-01-08|0.03247|16|0.039983|7|-0.029561|15|2026-01-07|0.03212|11|0.045058|22|-0.055362|0|2026-01-06|0.03139|19|0.050078|9|-0.081208|22
2026-01-08 20:52:38|CS.D.USDCAD.MINI.IP|3192|2026-01-08 10:56:40|2026-01-08 20:52:30|13862.9|4.2|0.00944|2026-01-08|0.00937|17|0.017296|8|-0.025228|7|2026-01-07|0.00939|19|0.049984|15|-0.024614|15|2026-01-06|0.00942|18|0.018878|13|-0.034858|9
2026-01-08 20:52:39|CS.D.USDCHF.MINI.IP|2857|2026-01-08 10:56:50|2026-01-08 20:52:30|7992.2|3.1|0.01891|2026-01-08|0.0188|18|0.018814|7|-0.031346|9|2026-01-07|0.01884|11|0.055324|15|-0.02513|15|2026-01-06|0.01885|19|0.025146|16|-0.028927|15
2026-01-08 20:52:40|CS.D.USDCNH.MINI.IP|3266|2026-01-08 10:56:50|2026-01-08 20:52:30|69826.9|5.3|0.00866|2026-01-08|0.00858|2|0.013464|5|-0.023312|1|2026-01-07|0.00858|9|0.01359|22|-0.014036|0|2026-01-06|0.00859|16|0.027367|13|-0.027785|1
2026-01-08 20:52:42|CS.D.USDDKK.MINI.IP|3536|2026-01-08 10:56:50|2026-01-08 20:52:40|64111.4|8.2|0.02353|2026-01-08|0.02339|18|0.022798|15|-0.020607|15|2026-01-07|0.02345|19|0.051189|15|-0.024104|15|2026-01-06|0.02351|11|0.026312|13|-0.023208|9
2026-01-08 20:52:44|CS.D.USDHUF.MINI.IP|3549|2026-01-08 10:56:50|2026-01-08 20:52:40|33032.3|9.4|0.07568|2026-01-08|0.06063|15|0.072341|0|-0.081054|7|2026-01-07|0.06076|12|0.082395|21|-0.083541|21|2026-01-06|0.06077|15|0.098458|7|-0.08084|17
2026-01-08 20:52:45|CS.D.USDJPY.MINI.IP|3292|2026-01-08 10:56:50|2026-01-08 20:52:40|15695.8|5.5|0.27823|2026-01-08|0.00458|17|0.030632|0|-0.02809|6|2026-01-07|0.00458|14|0.047904|15|-0.051063|22|2026-01-06|0.00466|17|0.023011|13|-0.045321|0
2026-01-08 20:52:46|CS.D.USDKRW.MINI.IP|1144|2026-01-08 10:57:10|2026-01-08 19:56:30|145015|2.5|0.09405|2026-01-08|0.06892|10|0.043498|7|-0.047455|7|2026-01-07|0.06906|1|0.042202|13|-0.067086|8|2026-01-06|0.06915|10|0.061967|11|-0.121363|11
2026-01-08 20:52:48|CS.D.USDMXN.MINI.IP|3210|2026-01-08 10:56:50|2026-01-08 20:52:30|179768|4.7|0.03113|2026-01-08|0.02794|18|0.028865|16|-0.028589|16|2026-01-07|0.02799|16|0.071008|13|-0.075162|13|2026-01-06|0.02831|19|0.035668|8|-0.04886|9
2026-01-08 20:52:50|CS.D.USDNOK.MINI.IP|3560|2026-01-08 10:56:50|2026-01-08 20:52:40|100802.1|12|0.02911|2026-01-08|0.02475|12|0.099045|7|-0.106867|13|2026-01-07|0.02487|16|0.09577|15|-0.09164|13|2026-01-06|0.02516|15|0.054288|23|-0.069603|9
2026-01-08 20:52:50|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:52:52|CS.D.USDSEK.MINI.IP|3405|2026-01-08 10:56:50|2026-01-08 20:52:40|92201.2|8.7|0.02812|2026-01-08|0.02709|14|0.086454|7|-0.050545|13|2026-01-07|0.0272|10|0.057079|15|-0.050177|23|2026-01-06|0.02713|15|0.049417|20|-0.126852|18
2026-01-08 20:52:53|CS.D.USDSGD.MINI.IP|3233|2026-01-08 10:57:00|2026-01-08 20:52:40|12852.6|4.1|0.04613|2026-01-08|0.01293|12|0.026477|13|-0.012465|2|2026-01-07|0.01304|4|0.036702|15|-0.021865|0|2026-01-06|0.01349|16|0.039847|21|-0.032021|2
2026-01-08 20:52:55|CS.D.USDZAR.MINI.IP|3465|2026-01-08 10:57:10|2026-01-08 20:52:40|165367.5|11.2|0.05516|2026-01-08|0.05443|14|0.046355|5|-0.035797|7|2026-01-07|0.0547|16|0.083401|23|-0.045716|0|2026-01-06|0.05493|11|0.091015|23|-0.110876|9
2026-01-08 20:52:56|CS.D.ALUMINIUM.MINI.IP|1947|2026-01-08 10:56:50|2026-01-08 18:58:40|3079|4.6|0.19542|2026-01-08|0.19393|1|0.163212|5|-0.195389|5|2026-01-07|0.19193|2|0.144217|8|-0.227214|18|2026-01-06|0.19157|17|0.218931|5|-0.232944|18
2026-01-08 20:52:57|CO.D.CFI.FWM3.IP|1738|2026-01-08 10:57:10|2026-01-08 16:59:50|8827.5|4.1|0.05403|2026-01-08|0.06804|16|0.119474|15|-0.114495|7|2026-01-07|0.06776|11|0.124364|10|-0.090667|7|2026-01-06|0.06819|16|0.102969|11|-0.131429|7
2026-01-08 20:52:58|CC.D.W.UME.IP|1899|2026-01-08 10:58:00|2026-01-08 19:19:50|523.3|17.1|0.04324|2026-01-08|0.11396|16|0.095969|14|-0.153257|14|2026-01-07|0.11454|18|0.116505|1|-0.134434|14|2026-01-06|0.11567|16|0.174317|14|-0.212273|15
2026-01-08 20:52:59|CC.D.KC.UME.IP|2204|2026-01-08 10:57:00|2026-01-08 18:29:50|36185.1|4.7|0.05863|2026-01-08|0.05669|18|0.259245|17|-0.455624|9|2026-01-07|0.05597|18|0.317452|9|-0.270009|13|2026-01-06|0.05652|17|0.16776|15|-0.536165|9
2026-01-08 20:53:00|CS.D.COPPER.MINI.IP|2784|2026-01-08 10:57:00|2026-01-08 18:59:10|12693.9|10.4|0.08823|2026-01-08|0.07785|11|0.163009|5|-0.252775|5|2026-01-07|0.07644|10|0.15313|13|-0.220569|5|2026-01-06|0.0756|8|0.249399|13|-0.241856|2
2026-01-08 20:53:01|CC.D.C.UME.IP|2066|2026-01-08 10:56:50|2026-01-08 19:19:50|449.2|36.7|0.02812|2026-01-08|0.13302|16|0.066741|14|-0.111136|14|2026-01-07|0.13336|19|0.066919|16|-0.111408|14|2026-01-06|0.13347|17|0.089445|14|-0.15625|14
2026-01-08 20:53:02|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:53:03|CS.D.CFEGOLD.CDE.IP|3577|2026-01-08 10:57:00|2026-01-08 20:53:00|4475.22|30.3|0.01036|2026-01-08|0.0097|14|0.0693|15|-0.065635|17|2026-01-07|0.0095|20|0.089805|14|-0.108834|14|2026-01-06|0.01077|17|0.090557|3|-0.127325|13
2026-01-08 20:53:05|CC.D.HO.UME.IP|3401|2026-01-08 10:57:00|2026-01-08 20:53:00|21452|7|0.09383|2026-01-08|0.09346|20|0.145723|8|-0.155136|8|2026-01-07|0.09577|13|0.203419|1|-0.196013|13|2026-01-06|0.09649|23|0.072247|23|-0.16395|23
2026-01-08 20:53:06|CC.D.HG.UME.IP|3408|2026-01-08 10:57:00|2026-01-08 20:53:00|58304|8.7|0.03355|2026-01-08|0.03373|1|0.148082|5|-0.19975|5|2026-01-07|0.03285|0|0.195551|1|-0.22215|5|2026-01-06|0.03283|23|0.024655|23|-0.04748|23
2026-01-08 20:53:06|CC.D.IRON.UME.IP|720|2026-01-08 13:00:00|2026-01-08 14:59:50|808.5|208.9|0.18412|2026-01-08|0.54903|1|0.123854|5|-0.219727|2|2026-01-07|0.54618|14|0.123518|1|-0.585509|5|2026-01-06|0.55696|14|0.188135|6|-0.127259|1
2026-01-08 20:53:07|CS.D.LEAD.MINI.IP|1207|2026-01-08 10:58:00|2026-01-08 18:59:10|2008.5|2.5|0.29845|2026-01-08|0.29282|1|0.112508|11|-0.088797|16|2026-01-07|0.2883|8|0.116811|12|-0.277575|18|2026-01-06|0.28983|16|0.072355|15|-0.125452|17
2026-01-08 20:53:08|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:53:09|CC.D.LC.UME.IP|1607|2026-01-08 14:30:00|2026-01-08 19:05:00|23587.6|9.2|0.04972|2026-01-08|0.05088|19|0.078726|15|-0.092399|16|2026-01-07|0.05089|15|0.088708|14|-0.108172|14|2026-01-06|0.05058|14|0.13887|14|-0.152027|16
2026-01-08 20:53:11|EN.D.LGO.FWM1.IP|1974|2026-01-08 13:34:30|2026-01-08 20:53:00||36.1|0.11365|2026-01-08|0.16016|20|0.098684|16|-0.098684|14||10000||0||0|||10000||0||0|
2026-01-08 20:53:11|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:53:13|CS.D.CFDSILVER.CFM.IP|3575|2026-01-08 10:57:20|2026-01-08 20:53:10|7684.9|16.9|0.04116|2026-01-08|0.03945|20|0.321896|14|-0.308849|5|2026-01-07|0.03705|17|0.32005|1|-0.517952|5|2026-01-06|0.03642|21|0.314594|3|-0.28034|15
2026-01-08 20:53:14|CC.D.NG.UME.IP|3299|2026-01-08 10:57:30|2026-01-08 20:53:10|3152|23.1|0.08141|2026-01-08|0.08983|4|0.404858|14|-0.28454|17|2026-01-07|0.09045|21|0.306654|12|-0.275735|14|2026-01-06|1.49044|23|0.093255|23|-0.093168|23
2026-01-08 20:53:15|CC.D.CC.UME.IP|2285|2026-01-08 10:57:10|2026-01-08 18:29:50|6018.1|7|0.10006|2026-01-08|0.09623|15|0.385376|11|-0.32619|14|2026-01-07|0.10218|18|0.416681|9|-0.446382|12|2026-01-06|0.09971|18|0.396036|16|-0.325589|10
2026-01-08 20:53:15|CS.D.NICKEL.MINI.IP|950|2026-01-08 10:58:10|2026-01-08 18:58:40|17010|1.4|0.35155|2026-01-08|0.34973|12|0.22819|13|-0.294586|8|2026-01-07|0.32154|8|0.276228|13|-0.359867|9|2026-01-06|0.32342|16|0.333611|12|-0.232751|13
2026-01-08 20:53:16|CC.D.RB.UME.IP|3487|2026-01-08 10:57:20|2026-01-08 20:53:10|17906|6.8|0.11304|2026-01-08|0.11204|20|0.109453|13|-0.089883|19|2026-01-07|0.11613|13|0.182589|1|-0.438802|15|2026-01-06|0.15124|23|0.088318|23|-0.129641|23
2026-01-08 20:53:17|CC.D.CT.UME.IP|2142|2026-01-08 10:57:10|2026-01-08 19:20:00|6513|6.1|0.17152|2026-01-08|0.22884|2|0.076315|2|-0.079416|5|2026-01-07|0.22658|9|0.07601|2|-0.075774|5|2026-01-06|0.22642|15|0.101584|13|-0.065207|11
2026-01-08 20:53:18|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:53:18|CC.D.SB.UME.IP|1979|2026-01-08 10:57:50|2026-01-08 17:59:50|1468.1|17.7|0.06634|2026-01-08|0.20347|16|0.115899|8|-0.115741|9|2026-01-07|0.20383|16|0.096088|9|-0.163232|17|2026-01-06|0.20698|14|0.117671|8|-0.090215|8
2026-01-08 20:53:19|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:53:21|CC.D.LCO.UME.IP|3530|2026-01-08 10:57:20|2026-01-08 20:53:20|6271.1|78.3|0.07262|2026-01-08|0.04658|16|0.149775|13|-0.185917|2|2026-01-07|0.04792|16|0.282085|1|-0.260061|13|2026-01-06|0.04641|10|0.11435|20|-0.226307|2
2026-01-08 20:53:22|CC.D.CL.UDE.IP|3548|2026-01-08 10:57:20|2026-01-08 20:53:20|5850.4|65.7|0.06309|2026-01-08|0.06374|20|0.163828|13|-0.135017|2|2026-01-07|0.0654|13|0.286263|1|-0.255992|13|2026-01-06|0.06652|23|0.105511|23|-0.223202|23
2026-01-08 20:53:23|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:53:24|CC.D.SM.UME.IP|2026|2026-01-08 10:59:30|2026-01-08 19:19:50|30385.2|17|0.08594|2026-01-08|0.13051|16|0.094963|14|-0.09151|17|2026-01-07|0.13071|18|0.071506|16|-0.100099|1|2026-01-06|0.13276|16|0.116469|13|-0.099464|16
2026-01-08 20:53:25|CC.D.BO.UME.IP|2367|2026-01-08 10:57:50|2026-01-08 19:19:50|4957.5|17.5|0.10951|2026-01-08|0.12095|12|0.121773|15|-0.22791|14|2026-01-07|0.12001|12|0.228958|1|-0.192265|14|2026-01-06|0.11934|14|0.157744|14|-0.109442|15
2026-01-08 20:53:26|CC.D.S.UME.IP|2076|2026-01-08 10:57:20|2026-01-08 19:19:50|1063.3|22.8|0.0597|2026-01-08|0.11235|1|0.07497|10|-0.159236|14|2026-01-07|0.11217|17|0.094455|1|-0.074843|14|2026-01-06|0.1124|13|0.074913|14|-0.112191|14
2026-01-08 20:53:27|MT.D.PA.FWM2.IP|3006|2026-01-08 10:58:10|2026-01-08 20:52:50|1851|0|0.25579|2026-01-08|0.21469|16|0.43956|1|-0.391937|9|2026-01-07|0.1671|15|0.594997|2|-0.66252|21|2026-01-06|0.25717|23|0.299284|23|-0.337268|23
2026-01-08 20:53:28|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:53:29|CS.D.ZINC.MINI.IP|1841|2026-01-08 10:57:30|2026-01-08 18:59:00|3120.8|3.4|0.19319|2026-01-08|0.18876|1|0.111568|16|-0.347551|5|2026-01-07|0.18483|7|0.104868|18|-0.20584|18|2026-01-06|0.1841|14|0.145633|3|-0.14499|8
2026-01-08 20:53:30|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:53:30|IX.D.CANNABIS.IFD.IP|794|2026-01-08 14:33:10|2026-01-08 19:58:50|74.93|0|1.34734|2026-01-08|1.33169|19|0.324149|16|-0.232082|14|2026-01-07|1.35456|14|0.42091|19|-0.191545|16|2026-01-06|1.36182|14|0.164699|17|-0.271628|14
2026-01-08 20:53:33|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:53:34|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:53:34|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:53:37|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:53:38|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:53:38|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:53:39|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:53:39|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:53:40|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:53:42|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:53:43|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:53:43|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:53:44|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:53:44|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:53:44|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:53:45|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:53:46|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:53:47|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:53:47|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:53:48|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:53:50|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:53:50|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:53:53|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:53:54|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:53:54|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:53:57|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:53:57|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:53:58|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:53:58|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:54:01|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:54:02|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:54:03|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:54:03|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:54:04|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:54:04|KB.D.OZENER.IFD.IP|0|none|||0|0|2026-01-08|0.40029|3|0||0||2026-01-07|0.40044|23|0||0||2026-01-06|0.40114|23|0||0|
2026-01-08 20:54:05|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:54:05|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:54:06|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:54:07|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:54:07|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2026-01-08|0.40074|0|0||0||2026-01-07|0.40053|0|0||0||2026-01-06|0.40064|23|0||0|
2026-01-08 20:54:08|SE.D.MMM.CASH.IP|1873|2026-01-08 11:03:50|2026-01-08 20:54:00|16543|502.8|22.19292|2026-01-08|0.63353|3|0.415968|14|-0.383497|14|2026-01-07|0.21937|6|0.310521|9|-0.401486|5|2026-01-06|0.92453|12|1.774153|9|-2.478643|21
2026-01-08 20:54:09|SA.D.AXP.CASH.IP|2153|2026-01-08 10:57:50|2026-01-08 20:54:00|38296|478.4|8.3009|2026-01-08|0.17477|4|1.079484|9|-0.462963|14|2026-01-07|11.15574|20|1.318547|11|-2.025883|11|2026-01-06|1.4988|9|0.844572|9|-0.489978|6
2026-01-08 20:54:10|UA.D.AAPL.CASH.IP|3500|2026-01-08 10:58:00|2026-01-08 20:54:00|25877|8146.2|6.18514|2026-01-08|0.00786|20|0.191115|14|-0.233481|14|2026-01-07|0.28546|20|0.163828|14|-0.232036|14|2026-01-06|0.00954|15|0.236433|9|-0.251417|14
2026-01-08 20:54:11|SA.D.BA.CASH.IP|2893|2026-01-08 10:58:20|2026-01-08 20:54:10|22641|1421.5|12.38089|2026-01-08|10.31783|14|0.827283|1|-0.397374|14|2026-01-07|9.06627|20|0.727099|14|-0.723358|14|2026-01-06|12.192|15|0.277094|11|-0.520674|11
2026-01-08 20:54:12|SB.D.CAT.CASH.IP|2350|2026-01-08 10:58:00|2026-01-08 20:54:10|60942|430|15.52868|2026-01-08|11.94368|20|0.352562|1|-0.32955|14|2026-01-07|14.22916|20|0.322061|0|-0.480769|11|2026-01-06|0.34202|10|0.351792|13|-0.383572|21
2026-01-08 20:54:13|SB.D.CVX.CASH.IP|3106|2026-01-08 10:58:50|2026-01-08 20:54:10|15950|2132.9|5.1051|2026-01-08|0.3038|15|0.276456|1|-0.275765|9|2026-01-07|0.90041|15|0.539672|22|-0.631154|14|2026-01-06|1.13024|20|0.262371|14|-0.308356|14
2026-01-08 20:54:14|UA.D.CSCO.CASH.IP|2538|2026-01-08 10:58:10|2026-01-08 20:54:10|7395|3051.1|2.0223|2026-01-08|0.30118|15|0.175155|14|-0.521949|1|2026-01-07|0.42934|21|0.372985|11|-0.358518|14|2026-01-06|0.10635|22|0.186567|9|-0.225824|14
2026-01-08 20:54:15|SD.D.KO.CASH.IP|2969|2026-01-08 11:01:20|2026-01-08 20:54:10|6928|3585.8|1.89475|2026-01-08|0.01432|19|0.132023|14|-0.088757|9|2026-01-07|0.01482|19|0.176757|9|-0.103596|21|2026-01-06|0.01472|15|0.413162|9|-0.221174|19
2026-01-08 20:54:16|SB.D.DOWWUS.CASH.IP|2338|2026-01-08 11:03:30|2026-01-08 20:54:10|2594|2566.1|1.99537|2026-01-08|0.03806|19|0.89613|9|-0.571895|14|2026-01-07|0.03996|16|0.567951|21|-0.743931|14|2026-01-06|0.03909|16|0.60241|5|-0.39984|5
2026-01-08 20:54:17|SH.D.XOM.CASH.IP|2894|2026-01-08 10:58:00|2026-01-08 20:54:10|12272|3538.1|3.50113|2026-01-08|0.28837|15|1.169141|9|-0.336814|14|2026-01-07|0.00846|19|0.49701|14|-0.562448|14|2026-01-06|0.00852|20|0.463852|9|-0.247465|14
2026-01-08 20:54:18|SC.D.GS.CASH.IP|2482|2026-01-08 10:59:20|2026-01-08 20:54:10|93510|300.3|23.00803|2026-01-08|6.01101|14|0.982828|9|-0.293239|5|2026-01-07|13.70405|14|0.715617|9|-0.675999|21|2026-01-06|12.12315|14|0.986353|9|-0.43956|21
2026-01-08 20:54:19|SC.D.HD.CASH.IP|2479|2026-01-08 10:56:30|2026-01-08 20:54:10|35904|1030.7|9.47212|2026-01-08|5.01037|15|0.787402|9|-0.45611|14|2026-01-07|0.02149|23|0.970255|9|-0.860093|14|2026-01-06|9.20631|14|1.009922|9|-0.726208|14
2026-01-08 20:54:21|SD.D.IBM.CASH.IP|2452|2026-01-08 10:59:50|2026-01-08 20:54:20|30267|680.6|12.79313|2026-01-08|8.14256|20|0.511509|9|-0.367362|2|2026-01-07|9.46679|7|0.417293|9|-0.983519|10|2026-01-06|9.47114|20|0.684932|11|-0.619427|10
2026-01-08 20:54:22|UB.D.INTC.CASH.IP|3398|2026-01-08 10:58:20|2026-01-08 20:54:20|4121|18688.2|6.41056|2026-01-08|0.02411|17|0.492611|14|-0.673479|14|2026-01-07|0.02309|19|0.444884|14|-0.4658|14|2026-01-06|0.02504|17|0.410889|14|-0.35229|14
2026-01-08 20:54:23|SD.D.JNJ.CASH.IP|2538|2026-01-08 10:58:10|2026-01-08 20:54:20|20587|828.5|12.75378|2026-01-08|6.02166|20|0.325717|12|-0.502804|9|2026-01-07|0.12707|8|1.042072|21|-1.084599|21|2026-01-06|4.38977|20|0.483473|9|-0.390625|21
2026-01-08 20:54:24|SD.D.JPM.CASH.IP|2768|2026-01-08 10:58:20|2026-01-08 20:54:20|33024|1258.3|9.19784|2026-01-08|5.73482|20|0.747652|9|-0.299703|1|2026-01-07|1.06003|2|5.022212|9|-0.293422|6|2026-01-06|3.495|20|0.260496|9|-0.2104|12
2026-01-08 20:54:25|SE.D.MCD.CASH.IP|2419|2026-01-08 11:01:20|2026-01-08 20:54:20|30846|676.6|11.84718|2026-01-08|0.26298|0|0.457029|9|-0.183938|7|2026-01-07|2.80449|20|0.695479|9|-0.226832|21|2026-01-06|8.18446|20|0.455611|9|-0.425321|21
2026-01-08 20:54:26|SE.D.MRK.CASH.IP|2645|2026-01-08 10:56:30|2026-01-08 20:54:20|11149|3126.6|3.61727|2026-01-08|0.70117|20|4.905294|9|-0.941757|10|2026-01-07|0.91365|15|0.695334|14|-0.607791|21|2026-01-06|1.26303|20|0.805534|9|-0.532648|21
2026-01-08 20:54:27|UC.D.MSFT.CASH.IP|3262|2026-01-08 10:59:10|2026-01-08 20:54:20|47856|2546.3|4.30523|2026-01-08|0.0163|16|0.304008|14|-0.159681|14|2026-01-07|0.0087|20|0.34435|1|-0.396436|14|2026-01-06|0.01573|15|0.169327|14|-0.186138|21
2026-01-08 20:54:28|SE.D.NKE.CASH.IP|3169|2026-01-08 10:57:20|2026-01-08 20:54:20|6499|4500.5|4.53324|2026-01-08|0.37606|20|0.396448|9|-0.839006|11|2026-01-07|0.01588|20|0.35314|14|-0.275609|14|2026-01-06|0.01541|20|0.311478|10|-0.234375|13
2026-01-08 20:54:30|SE.D.PFE.CASH.IP|2827|2026-01-08 10:59:00|2026-01-08 20:54:20|2533|8674|1.6048|2026-01-08|0.03928|15|0.238095|14|-0.237248|7|2026-01-07|0.03895|15|0.392003|14|-0.310198|14|2026-01-06|0.0389|15|0.158541|14|-0.275699|21
2026-01-08 20:54:31|SE.D.PG.CASH.IP|2813|2026-01-08 10:58:20|2026-01-08 20:54:30|14140|1687.1|8.73134|2026-01-08|3.25707|15|0.289436|1|-0.231649|14|2026-01-07|2.10246|15|0.136338|14|-0.300429|14|2026-01-06|6.19834|15|0.278154|10|-0.199572|14
2026-01-08 20:54:32|SH.D.UTX.CASH.IP|2950|2026-01-08 11:00:00|2026-01-08 20:54:30|18663|1698.4|11.52354|2026-01-08|8.44544|20|0.952871|9|-0.9987|1|2026-01-07|12.64219|20|1.004464|21|-3.102885|21|2026-01-06|0.31513|23|0.791444|11|-0.942902|21
2026-01-08 20:54:33|SG.D.TRVUS.CASH.IP|1743|2026-01-08 12:45:00|2026-01-08 20:54:30|28389|444.8|10.75965|2026-01-08|0.32143|12|2.013054|9|-1.350135|13|2026-01-07|1.69231|8|11.640316|1|-0.833003|21|2026-01-06|6.05|21|1.553114|9|-0.909857|22
2026-01-08 20:54:34|SH.D.UNH.CASH.IP|2909|2026-01-08 10:58:20|2026-01-08 20:54:30|34724|885.5|12.70939|2026-01-08|7.54643|15|0.389013|9|-0.383433|14|2026-01-07|3.88736|15|0.200907|14|-0.266858|14|2026-01-06|7.641|20|0.419673|14|-0.425507|18
2026-01-08 20:54:36|SH.D.VZ.CASH.IP|2672|2026-01-08 10:58:40|2026-01-08 20:54:30|4056|6353.8|3.07996|2026-01-08|0.02468|18|2.041337|9|-0.174043|8|2026-01-07|0.02477|4|0.8004|9|-0.197385|14|2026-01-06|0.02443|20|0.826653|9|-0.322341|14
2026-01-08 20:54:37|SH.D.VUS.CASH.IP|2531|2026-01-08 10:58:30|2026-01-08 20:54:30|35217|1269.5|8.08361|2026-01-08|6.36001|15|0.466972|9|-0.249292|14|2026-01-07|5.3738|20|0.30918|14|-0.268531|1|2026-01-06|6.13677|20|0.491101|8|-0.562147|7
2026-01-08 20:54:37|SH.D.WAG.CASH.IP|1|2026-01-08 14:30:00|2026-01-08 14:30:00||178694567|0|2026-01-08|10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:54:38|SH.D.WMT.CASH.IP|2745|2026-01-08 10:59:10|2026-01-08 20:54:30|11309|5513.7|3.22127|2026-01-08|0.01239|16|0.308782|14|-1.333333|11|2026-01-07|0.00995|16|0.535041|14|-0.29919|14|2026-01-06|0.0114|15|0.795637|9|-0.17762|9
2026-01-08 20:54:39|UB.D.GOOGUS.CASH.IP|3485|2026-01-08 10:58:30|2026-01-08 20:54:30|32599|3043.5|6.44762|2026-01-08|0.01285|17|0.349321|14|-0.777869|14|2026-01-07|0.01186|20|0.416534|14|-0.391383|9|2026-01-06|0.00838|19|0.346762|14|-0.228346|14
2026-01-08 20:54:40|UC.D.NFLX.CASH.IP|3259|2026-01-08 10:58:20|2026-01-08 20:54:30|9055|8438.9|7.59153|2026-01-08|0.0111|15|0.233957|14|-0.23225|14|2026-01-07|0.01102|20|0.35893|14|-0.260558|14|2026-01-06|0.30181|16|0.210713|14|-0.327869|14
2026-01-08 20:54:41|UB.D.FB.CASH.IP|3293|2026-01-08 10:58:20|2026-01-08 20:54:40|64614|1911.3|9.15965|2026-01-08|1.73984|15|0.241696|9|-0.295684|14|2026-01-07|0.30815|15|0.379712|14|-0.191757|14|2026-01-06|4.5693|18|0.305111|9|-0.257888|14
2026-01-08 20:54:42|UA.D.AMZN.CASH.IP|3390|2026-01-08 10:58:30|2026-01-08 20:54:40|24614|6005.3|3.46651|2026-01-08|0.00854|20|0.267512|14|-0.24948|7|2026-01-07|0.00823|20|0.222433|14|-0.184691|15|2026-01-06|0.00983|20|0.474077|14|-0.371208|14
2026-01-08 20:54:43|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:54:44|EC.D.ACCP.CASH.IP|1005|2026-01-08 10:59:20|2026-01-08 16:29:50|4828|37.4|32.55552|2026-01-08|14.474|16|0.230995|8|-0.146535|13|2026-01-07|8.77462|8|0.230366|8|-0.208507|8|2026-01-06|11.77922|13|0.213129|13|-0.147679|8
2026-01-08 20:54:45|SA.D.BABA.CASH.IP|2974|2026-01-08 10:58:40|2026-01-08 20:54:40|15450|4757.8|8.93757|2026-01-08|0.59913|15|0.360987|14|-0.459265|14|2026-01-07|2.3444|15|0.443578|9|-0.316882|5|2026-01-06|2.9526|16|0.290416|14|-0.416748|16
2026-01-08 20:54:45|SA.D.ACBUS.CASH.IP|702|2026-01-08 14:30:00|2026-01-08 20:54:40|424|1646.2|2.67483|2026-01-08|0.23416|17|0.473934|14|-0.236967|14|2026-01-07|0.23613|17|0.707547|19|-0.471698|14|2026-01-06|0.23635|20|0.239234|16|-0.242131|18
2026-01-08 20:54:46|UA.D.CARUS.CASH.IP|731|2026-01-08 14:30:00|2026-01-08 20:54:40|12742|307.4|31.34054|2026-01-08|34.27992|20|0.954597|14|-1.088032|18|2026-01-07|37.5306|20|0.309009|20|-0.729183|20|2026-01-06|43.58042|16|0.788385|14|-1.041265|14
2026-01-08 20:54:47|ED.D.BAS.CASH.IP|1264|2026-01-08 10:58:20|2026-01-08 16:29:50|4427|290.9|25.89046|2026-01-08|10.85849|8|0.203482|8|-0.248307|8|2026-01-07|6.92461|8|0.178412|8|-0.200803|8|2026-01-06|5.77383|16|0.13372|16|-0.111832|15
2026-01-08 20:54:48|ED.D.BMW.CASH.IP|1352|2026-01-08 10:58:30|2026-01-08 16:29:50|9229|87.1|24.80214|2026-01-08|14.7691|8|0.21692|8|-0.175631|10|2026-01-07|21.1216|8|0.174178|8|-0.149605|15|2026-01-06|14.97539|8|0.128068|8|-0.192226|13
2026-01-08 20:54:48|UA.D.BNTXUS.CASH.IP|903|2026-01-08 10:58:40|2026-01-08 20:54:40|9792|306.8|23.32293|2026-01-08|0.65944|6|0.233337|14|-0.805639|10|2026-01-07|0.98386|8|0.387097|20|-2.519496|21|2026-01-06|0.81026|21|0.316327|14|-1.015755|11
2026-01-08 20:54:49|SB.D.CCL.CASH.IP|2624|2026-01-08 11:00:00|2026-01-08 20:54:40|3158|4849.4|3.19075|2026-01-08|0.03092|18|6.6174|9|-0.600506|7|2026-01-07|0.03103|2|6.516627|9|-0.594679|9|2026-01-06|0.03097|18|5.44172|9|-0.593565|14
2026-01-08 20:54:50|EJ.D.CSGN.CASH.IP|0|none|||0|0|2026-01-08|10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:54:51|ED.D.DCX.CASH.IP|1531|2026-01-08 10:58:30|2026-01-08 16:29:50|5993|193.5|24.70818|2026-01-08|7.61788|16|0.101695|13|-0.199833|8|2026-01-07|13.63003|8|0.180713|8|-0.163079|8|2026-01-06|8.91963|14|0.148124|13|-0.246508|13
2026-01-08 20:54:51|ED.D.DHERGY.CASH.IP|468|2026-01-08 10:59:10|2026-01-08 16:28:50|2341|216.9|15.90096|2026-01-08|3.11007|16|0.266667|8|-0.478053|11|2026-01-07|13.11152|11|0.635497|8|-0.393701|11|2026-01-06|18.54612|12|0.326797|9|-0.317604|14
2026-01-08 20:54:52|SB.D.DAL.CASH.IP|2222|2026-01-08 13:09:30|2026-01-08 20:54:50|7129|871.2|11.68729|2026-01-08|0.09798|1|0.647705|2|-0.222377|14|2026-01-07|0.5884|1|0.373031|2|-0.894701|9|2026-01-06|2.89594|15|0.293051|14|-0.928364|21
2026-01-08 20:54:54|ED.D.DBK.CASH.IP|1540|2026-01-08 10:58:30|2026-01-08 16:29:50|3320.5|295.4|17.42157|2026-01-08|13.16583|16|0.197538|8|-0.16654|8|2026-01-07|11.89745|8|0.300255|8|-0.179991|8|2026-01-06|6.95909|8|0.235225|8|-0.351237|8
2026-01-08 20:54:54|ED.D.LHAG.CASH.IP|739|2026-01-08 10:58:30|2026-01-08 16:29:50|910.2|400.8|15.31303|2026-01-08|11.4775|16|0.196678|8|-0.240648|9|2026-01-07|8.01072|9|0.261837|9|-0.308438|11|2026-01-06|10.72688|8|0.483314|8|-0.204592|8
2026-01-08 20:54:55|SB.D.D.CASH.IP|2083|2026-01-08 11:03:30|2026-01-08 20:54:50|5785|1332.9|6.11807|2026-01-08|4.78706|15|0.280653|4|-0.223291|15|2026-01-07|1.54024|21|0.467047|9|-0.340426|13|2026-01-06|0.2729|21|0.778816|9|-0.566038|14
2026-01-08 20:54:56|EJ.D.DUFNSW.CASH.IP|387|2026-01-08 10:59:00|2026-01-08 16:19:40|4740|99.1|17.08832|2026-01-08|4.00178|16|0.213767|14|-0.29661|13|2026-01-07|16.74768|16|0.170213|11|-0.252845|15|2026-01-06|12.60311|10|0.173385|8|-0.217108|9
2026-01-08 20:54:57|SB.D.EQR.CASH.IP|1479|2026-01-08 01:00:30|2026-01-08 20:54:50||398.6|15.04271|2026-01-08|2.10784|9|0.819672|14|-0.210322|14|2026-01-07|1.58269|8|0.304049|14|-1.549387|21|2026-01-06|0.9025|23|0.181608|14|-3.044872|21
2026-01-08 20:54:58|UB.D.EXPE.CASH.IP|1291|2026-01-08 12:20:10|2026-01-08 20:54:50|30097|476.5|16.40863|2026-01-08|0.73929|0|0.718567|14|-0.334515|19|2026-01-07|0.61423|23|0.301531|1|-0.94238|21|2026-01-06|0.44179|8|1.888932|14|-2.260945|21
2026-01-08 20:54:58|SC.D.FRT.CASH.IP|990|2026-01-08 08:49:30|2026-01-08 20:54:50|10286|298.1|28.97092|2026-01-08|20.30044|20|1.7733|14|-0.295305|14|2026-01-07|1.50699|0|0.188343|14|-3.738686|21|2026-01-06|0.51329|5|2.508304|9|-2.370091|21
2026-01-08 20:54:59|SC.D.F.CASH.IP|2801|2026-01-08 11:01:50|2026-01-08 20:54:50|1438|32418|1.45023|2026-01-08|0.06919|19|1.318681|9|-0.794798|8|2026-01-07|0.07241|6|1.098901|9|-0.218182|1|2026-01-06|0.07237|19|0.975244|9|-0.373134|14
2026-01-08 20:55:00|SC.D.GMUS.CASH.IP|2413|2026-01-08 10:56:30|2026-01-08 20:54:50|8494|2642.6|6.48812|2026-01-08|1.45493|20|6.151866|9|-0.740291|14|2026-01-07|0.19474|3|0.541205|9|-0.329791|21|2026-01-06|0.24989|13|1.275761|9|-0.730371|21
2026-01-08 20:55:01|UB.D.GILD.CASH.IP|2125|2026-01-08 12:00:10|2026-01-08 20:55:00|12061|1343.6|14.77316|2026-01-08|0.48622|4|0.657628|14|-2.386731|9|2026-01-07|0.32107|7|0.287451|14|-1.857959|21|2026-01-06|0.73729|9|0.491442|14|-1.53263|21
2026-01-08 20:55:02|SC.D.HLTUS.CASH.IP|1713|2026-01-08 08:49:30|2026-01-08 20:55:00|29855|426.2|10.13451|2026-01-08|0.90428|7|1.018418|9|-0.542746|14|2026-01-07|3.18395|4|3.846154|8|-3.717079|21|2026-01-06|4.20641|23|5.33185|9|-3.650182|21
2026-01-08 20:55:03|SD.D.JKSUS.CASH.IP|957|2026-01-08 14:30:00|2026-01-08 20:55:00|2684|889.2|22.04658|2026-01-08|18.42066|20|0.732601|14|-1.040919|14|2026-01-07|21.99585|20|0.398551|14|-1.867145|14|2026-01-06|40.27685|17|1.367398|14|-0.906871|14
2026-01-08 20:55:04|SD.D.JMIAUS.CASH.IP|1454|2026-01-08 14:30:00|2026-01-08 20:55:00|1451|1465.9|7.71576|2026-01-08|1.46877|20|0.76762|15|-0.636492|14|2026-01-07|14.52272|20|1.005025|19|-1.066098|14|2026-01-06|8.89771|20|0.647017|14|-0.787402|14
2026-01-08 20:55:05|EG.D.KPN.CASH.IP|648|2026-01-08 10:59:20|2026-01-08 16:29:50|387.9|550.7|16.68826|2026-01-08|3.97184|16|0.181206|10|-0.104194|8|2026-01-07|14.02586|16|0.12837|8|-0.179487|8|2026-01-06|11.89101|15|0.101036|8|-0.1016|16
2026-01-08 20:55:06|SD.D.LMT.CASH.IP|3095|2026-01-08 10:58:40|2026-01-08 20:55:00|51695|882.5|15.15461|2026-01-08|10.78939|15|1.413734|14|-0.485876|14|2026-01-07|9.02419|19|1.158801|21|-1.408451|21|2026-01-06|1.04482|9|1.195908|14|-0.730554|14
2026-01-08 20:55:07|EC.D.MCA.CASH.IP|1539|2026-01-08 10:58:40|2026-01-08 16:29:50|63260|10.2|9.2418|2026-01-08|4.40057|16|0.176593|8|-0.208267|12|2026-01-07|5.68896|9|0.129116|15|-0.372555|8|2026-01-06|7.64222|10|0.126123|8|-0.125254|8
2026-01-08 20:55:08|UC.D.MRNAUS.CASH.IP|2545|2026-01-08 10:58:50|2026-01-08 20:55:00|3390|2161.5|2.86465|2026-01-08|0.42856|13|1.025349|1|-1.356699|14|2026-01-07|0.60789|20|0.885461|9|-0.507042|4|2026-01-06|0.90313|15|0.710754|14|-0.66778|20
2026-01-08 20:55:09|EJ.D.NESN.CASH.IP|1471|2026-01-08 10:58:40|2026-01-08 16:19:50|7420|424.6|17.21189|2026-01-08|1.05098|16|0.174661|8|-0.09396|8|2026-01-07|10.24575|16|0.304394|8|-0.172322|8|2026-01-06|13.88743|8|0.092105|13|-0.183558|8
2026-01-08 20:55:11|SE.D.NIOUS.CASH.IP|2550|2026-01-08 10:54:20|2026-01-08 20:55:10|472|10719.8|0.26432|2026-01-08|0.20877|0|9.567198|9|-0.828157|1|2026-01-07|0.20766|16|27.176781|9|-0.826446|1|2026-01-06|0.20162|15|2.479339|9|-0.403226|14
2026-01-08 20:55:12|EJ.D.NOV.CASH.IP|1461|2026-01-08 10:58:50|2026-01-08 16:19:50|11374|233.5|19.24915|2026-01-08|3.35634|16|0.175469|14|-0.087719|8|2026-01-07|16.40552|15|0.105857|14|-0.123938|8|2026-01-06|15.56446|14|0.219982|8|-0.089783|14
2026-01-08 20:55:12|KA.D.OCDO.CASH.IP|545|2026-01-08 10:59:40|2026-01-08 16:29:50|268.9|1411.7|8.87558|2026-01-08|9.51519|16|0.444609|10|-0.409531|15|2026-01-07|23.67936|14|0.540332|8|-0.453172|14|2026-01-06|15.27689|8|1.963993|8|-1.139937|8
2026-01-08 20:55:13|UC.D.ORLY.CASH.IP|2118|2026-01-08 12:00:30|2026-01-08 20:55:10|9155|1385.3|7.0136|2026-01-08|0.28701|1|0.287833|3|-0.198216|14|2026-01-07|0.50422|2|0.308608|14|-0.605593|21|2026-01-06|0.8995|10|0.323156|14|-1.51599|21
2026-01-08 20:55:15|SE.D.PLTRUS.CASH.IP|3539|2026-01-08 10:58:40|2026-01-08 20:55:10|17733|8964.6|5.93064|2026-01-08|0.01721|19|0.276348|14|-0.336849|15|2026-01-07|0.01797|20|0.833195|21|-0.5064|14|2026-01-06|0.02273|15|0.392849|14|-0.282358|16
2026-01-08 20:55:16|UC.D.PYPLVUS.CASH.IP|2682|2026-01-08 10:58:10|2026-01-08 20:55:10|5829|2827.5|2.85043|2026-01-08|0.02371|20|0.241171|15|-0.325956|9|2026-01-07|0.0172|20|0.217282|14|-0.234702|11|2026-01-06|0.46313|20|0.304465|14|-0.351288|21
2026-01-08 20:55:17|UC.D.PTONUS.CASH.IP|1921|2026-01-08 11:28:50|2026-01-08 20:55:10|669|4310.5|0.71892|2026-01-08|0.14892|19|0.754148|16|-0.306279|14|2026-01-07|0.14776|16|0.459418|14|-1.517451|21|2026-01-06|0.15252|15|0.969305|8|-0.479233|6
2026-01-08 20:55:18|KA.D.RIO.CASH.IP|1515|2026-01-08 10:59:00|2026-01-08 16:29:50|6189|546.3|9.05949|2026-01-08|2.75525|16|0.113324|14|-0.224323|8|2026-01-07|6.62248|8|0.143816|8|-0.160488|14|2026-01-06|10.70458|16|0.193861|14|-0.098151|12
2026-01-08 20:55:18|EJ.D.ROG.CASH.IP|1482|2026-01-08 10:59:00|2026-01-08 16:19:50|33820|100.3|11.88778|2026-01-08|3.71301|16|0.295247|8|-0.237389|13|2026-01-07|16.47028|14|0.151194|8|-0.331625|8|2026-01-06|10.03381|16|0.12285|8|-0.092081|8
2026-01-08 20:55:19|KA.D.RR.CASH.IP|1858|2026-01-08 10:58:50|2026-01-08 16:29:50|1268|1587.8|10.45647|2026-01-08|7.59207|16|0.274187|8|-0.196386|8|2026-01-07|9.29813|16|0.199601|8|-0.158667|15|2026-01-06|12.55084|15|0.161095|15|-0.281464|8
2026-01-08 20:55:20|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:55:21|ED.D.SAPG.CASH.IP|1322|2026-01-08 10:59:00|2026-01-08 16:29:50|20665|281.6|18.7823|2026-01-08|5.30333|16|0.168148|8|-0.119904|8|2026-01-07|5.96631|16|0.294262|8|-0.196899|8|2026-01-06|5.29354|16|0.172032|8|-0.147348|8
2026-01-08 20:55:21|SG.D.SAP.CASH.IP|1417|2026-01-08 14:30:00|2026-01-08 20:55:20|24120|61|17.11579|2026-01-08|6.47919|14|0.162284|15|-0.145246|19|2026-01-07|4.96103|14|0.193376|16|-0.241774|16|2026-01-06|7.71003|14|0.212323|16|-0.15955|20
2026-01-08 20:55:22|ED.D.SIEGn.CASH.IP|1596|2026-01-08 10:58:50|2026-01-08 16:29:50|25160|381.5|13.30638|2026-01-08|7.72699|16|0.234742|8|-0.174723|8|2026-01-07|6.65291|8|0.178784|8|-0.238474|8|2026-01-06|11.73568|15|0.225595|8|-0.122574|8
2026-01-08 20:55:23|EC.D.GLEFP.CASH.IP|1225|2026-01-08 10:59:00|2026-01-08 16:29:30|7017|76.3|21.73365|2026-01-08|8.69888|16|0.144259|8|-0.172911|8|2026-01-07|14.7282|8|0.227855|8|-0.283768|8|2026-01-06|6.81155|8|0.173712|9|-0.197239|8
2026-01-08 20:55:24|UD.D.TSLA.CASH.IP|3573|2026-01-08 10:58:50|2026-01-08 20:55:20|43591|11939.9|4.91202|2026-01-08|0.00954|19|0.320783|14|-0.314561|14|2026-01-07|0.00924|20|0.296313|14|-0.43598|14|2026-01-06|0.0086|19|0.215136|14|-0.574597|14
2026-01-08 20:55:25|EC.D.FP.CASH.IP|1521|2026-01-08 10:59:00|2026-01-08 16:29:50|5335|149|7.83739|2026-01-08|0.76139|16|0.149004|8|-0.294388|8|2026-01-07|6.07913|16|0.297343|8|-0.260659|13|2026-01-06|3.02966|15|0.126881|14|-0.142146|8
2026-01-08 20:55:27|SH.D.UBERUS.CASH.IP|2731|2026-01-08 10:59:40|2026-01-08 20:55:20|8773|3345.2|4.38083|2026-01-08|0.96289|20|0.631136|9|-0.290698|11|2026-01-07|0.91113|16|0.637312|14|-0.661483|21|2026-01-06|0.57897|15|0.49128|14|-0.960019|10
2026-01-08 20:55:27|EG.D.ULNA.CASH.IP|1|2026-01-08 12:00:00|2026-01-08 12:00:00||65|0|2026-01-08|10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:55:28|KA.D.ULVR.CASH.IP|1757|2026-01-08 10:59:00|2026-01-08 16:29:50|4665.5|2543|16.288|2026-01-08|2.68362|16|0.31649|8|-0.174008|8|2026-01-07|10.58263|16|0.106315|8|-0.127375|8|2026-01-06|12.36609|14|0.117962|8|-0.127051|14
2026-01-08 20:55:30|SH.D.UPS.CASH.IP|2434|2026-01-08 10:59:00|2026-01-08 20:55:20|10699|1267.1|11.58185|2026-01-08|0.06648|6|0.720807|9|-1.037663|10|2026-01-07|5.90397|20|1.991258|9|-0.341686|21|2026-01-06|0.12375|22|0.613254|9|-0.637064|21
2026-01-08 20:55:30|UD.D.VRMUS.CASH.IP|33|2026-01-08 14:30:00|2026-01-08 20:54:20|1829|3|48.94441|2026-01-08|13.82015|20|2.554517|14|-0.866739|18|2026-01-07|41.91057|19|2.082161|18|-4.261206|18|2026-01-06|3.15704|19|4.347826|14|-3.561792|18
2026-01-08 20:55:31|SB.D.DIS.CASH.IP|2502|2026-01-08 11:00:20|2026-01-08 20:55:30|11424|1735.2|5.85528|2026-01-08|0.09323|3|0.283412|14|-0.265934|14|2026-01-07|0.37372|15|0.210268|14|-0.371945|21|2026-01-06|6.53528|16|0.27193|21|-0.48014|21
2026-01-08 20:55:33|SH.D.WFC.CASH.IP|2555|2026-01-08 10:59:10|2026-01-08 20:55:30|9554|2360.6|2.60214|2026-01-08|0.61768|10|1.090713|9|-0.759654|2|2026-01-07|0.01094|20|0.67086|9|-0.658101|14|2026-01-06|0.01099|20|0.518354|9|-0.803842|10
2026-01-08 20:55:33|UD.D.WYNN.CASH.IP|1156|2026-01-08 12:00:00|2026-01-08 20:55:30|11841|467.8|24.46086|2026-01-08|1.10081|12|0.448506|15|-0.808185|12|2026-01-07|0.70768|13|0.248054|15|-0.901126|8|2026-01-06|0.34209|13|0.316219|17|-1.112587|21
2026-01-08 20:55:34|UD.D.ZMUS.CASH.IP|1653|2026-01-08 13:12:40|2026-01-08 20:55:30|8552|440.9|15.53003|2026-01-08|7.47484|1|1.952381|2|-1.257569|14|2026-01-07|0.50117|3|0.574982|14|-2.724859|21|2026-01-06|1.11576|9|0.642598|14|-0.851511|21
2026-01-08 20:55:35|EJ.D.ZURZ.CASH.IP|789|2026-01-08 10:59:10|2026-01-08 16:19:50|58860|41.4|20.67534|2026-01-08|0.11722|16|0.119108|16|-0.118886|16|2026-01-07|26.34456|16|0.135501|11|-0.202771|11|2026-01-06|20.61645|16|0.0666|8|-0.166168|8
2026-01-08 20:55:37|CS.D.XRPUSD.CFD.IP|3540|2026-01-08 11:00:20|2026-01-08 20:55:30|212.54|11.7|0.48894|2026-01-08|0.47377|1|0.24683|14|-0.29904|12|2026-01-07|0.4478|0|0.29951|14|-0.373678|15|2026-01-06|0.43112|5|0.566623|17|-0.389767|17
2026-01-08 20:55:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2026-01-08|0.47377|1|0.24683|14|-0.29904|12|2026-01-07|0.4478|0|0.29951|14|-0.373678|15|2026-01-06|0.43112|5|0.566623|17|-0.389767|17
2026-01-08 20:55:40|CS.D.BCHUSD.CFD.IP|2315|2026-01-08 10:59:00|2026-01-08 20:55:30|625.79|3.4|0.44479|2026-01-08|0.43577|2|1.241739|1|-0.421283|1|2026-01-07|0.44127|0|0.236426|14|-0.240929|15|2026-01-06|0.43088|1|0.548314|13|-0.720729|13
2026-01-08 20:55:41|IR.D.FLG.FWM2.IP|1828|2026-01-08 10:59:20|2026-01-08 17:59:50||41.5|0.00994|2026-01-08|0.02171|17|0.038025|8|-0.032635|8|2026-01-07|0.02172|13|0.043528|10|-0.070714|15|2026-01-06|0.0219|15|0.049337|14|-0.022008|8
2026-01-08 20:55:41|IR.D.ULTRA100.FWM.IP|1805|2026-01-08 11:00:00|2026-01-08 20:55:30||44.2|0.01076|2026-01-08|0.03384|6|0.053591|13|-0.053548|13|2026-01-07|0.03379|18|0.158606|15|-0.132138|15|2026-01-06|0.03407|23|0.026405|23|-0.013623|23
2026-01-08 20:55:42|IR.D.BOND100.FWM.IP|2112|2026-01-08 11:00:20|2026-01-08 20:55:30||54.6|0.0062|2026-01-08|0.03452|6|0.027744|14|-0.027737|13|2026-01-07|0.0345|18|0.067426|15|-0.107995|15|2026-01-06|0.03472|23|0.027774|23|-0.027767|23
2026-01-08 20:55:43|IR.D.10YEAR100.FWM.IP|3190|2026-01-08 10:59:30|2026-01-08 20:55:30||127.1|0.00483|2026-01-08|0.03552|6|0.014257|19|-0.027585|13|2026-01-07|0.03552|13|0.076458|15|-0.055087|15|2026-01-06|0.0356|23|0||-0.013348|23
2026-01-08 20:55:44|IR.D.05YEAR100.FWM.IP|2980|2026-01-08 10:59:40|2026-01-08 20:55:40||112.5|0.00306|2026-01-08|0.01828|6|0.010985|13|-0.014646|13|2026-01-07|0.01828|13|0.053971|15|-0.032003|15|2026-01-06|0.0183|23|0.007323|23|-0.006406|23
2026-01-08 20:55:44|CO.D.LH.FWM1.IP|1420|2026-01-08 14:30:00|2026-01-08 19:04:50|8589|10.4|0.12761|2026-01-08|0.17448|16|0.59011|14|-0.163361|14|2026-01-07|0.17604|14|0.094284|16|-0.129169|15|2026-01-06|0.17477|17|0.141077|14|-0.199297|14
2026-01-08 20:55:46|IR.D.FOAT.FWM1.IP|1819|2026-01-08 10:59:30|2026-01-08 19:59:50|12090|68.5|2.76628|2026-01-08|2.1535|14|0.016571|13|-0.016565|13|2026-01-07|3.05247|15|0.041384|8|-0.049636|15|2026-01-06|0.88156|14|0.033214|9|-0.016646|7
2026-01-08 20:55:46|IR.D.FBTP.FWM1.IP|1974|2026-01-08 11:00:10|2026-01-08 17:59:50||109.5|0.92804|2026-01-08|0.04183|14|0.016636|11|-0.01662|10|2026-01-07|1.01219|16|0.041494|8|-0.041504|15|2026-01-06|1.73577|16|0.04166|9|-0.033311|9
2026-01-08 20:55:47|IR.D.FGBM.FWM1.IP|2091|2026-01-08 10:59:20|2026-01-08 20:55:30||204|0.62614|2026-01-08|0.02577|2|0.008602|14|-0.008601|12|2026-01-07|0.02576|10|0.008602|0|-0.0086|0|2026-01-06|0.02581|16|0.017225|9|-0.017221|9
2026-01-08 20:55:48|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:55:48|IR.D.FGBL.FWM1.IP|2472|2026-01-08 10:59:10|2026-01-08 20:55:40|12790|195.9|0.08751|2026-01-08|0.02343|4|0.015653|11|-0.015648|14|2026-01-07|0.02342|18|0.031265|15|-0.039066|15|2026-01-06|0.02349|15|0.047096|9|-0.023581|7
2026-01-08 20:55:49|EN.D.LGO.FWM2.IP|2501|2026-01-08 10:59:10|2026-01-08 20:55:00|625.8|9.5|0.14757|2026-01-08|0.16004|20|0.217028|8|-0.11657|8|2026-01-07|0.16447|13|0.164636|12|-0.197012|13|2026-01-06|0.16035|9|0.129492|8|-0.145678|14
2026-01-08 20:55:50|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:55:51|SE.D.PANWUS.CASH.IP|2667|2026-01-08 10:59:20|2026-01-08 20:55:50|19111|975.1|14.21147|2026-01-08|10.34775|15|0.301299|14|-0.528936|14|2026-01-07|8.05644|20|0.234043|14|-0.505467|22|2026-01-06|0.99923|9|0.302032|12|-0.441287|21
2026-01-08 20:55:52|UA.D.ABNBUS.CASH.IP|1976|2026-01-08 12:00:00|2026-01-08 20:55:50|13856|645.9|16.68997|2026-01-08|19.23487|20|0.293255|3|-0.910159|14|2026-01-07|0.62714|9|0.354661|14|-1.30136|22|2026-01-06|25.36984|14|0.706057|9|-0.637635|21
2026-01-08 20:55:53|UA.D.BIDU.CASH.IP|2217|2026-01-08 10:57:20|2026-01-08 20:55:50|14109|1015.6|13.16596|2026-01-08|15.21635|20|0.354561|7|-1.607805|9|2026-01-07|13.86685|2|0.8698|3|-0.849744|9|2026-01-06|15.18976|6|0.375811|21|-0.848581|14
2026-01-08 20:55:55|UC.D.NVDA.CASH.IP|3567|2026-01-08 10:59:20|2026-01-08 20:55:50|18509|31090.3|5.81112|2026-01-08|0.00546|18|0.343915|7|-0.258343|7|2026-01-07|0.00573|19|0.273283|14|-0.662356|15|2026-01-06|0.00566|20|0.300221|14|-0.227393|16
2026-01-08 20:55:56|EZ.D.ROBINGREY.Month2.IP|2703|2026-01-08 10:59:30|2026-01-08 20:55:50|96.61|0|0|2026-01-08|0|0|0.288125|14|-0.289137|14|2026-01-07|0|0|0.336267|13|-0.72663|13|2026-01-06|0|9|0.266193|21|-0.358875|14
2026-01-08 20:55:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:55:57|UD.D.SPWR.CASH.IP|1|2026-01-08 12:00:00|2026-01-08 12:00:00||1000|0|2026-01-08|10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:55:59|SE.D.NETUS.CASH.IP|2010|2026-01-08 12:12:10|2026-01-08 20:55:50|18733|875.8|13.31839|2026-01-08|0.28218|13|0.603015|9|-0.586118|14|2026-01-07|0.36833|13|3.771083|9|-0.980344|21|2026-01-06|1.96078|9|4.081633|9|-2.402023|21
2026-01-08 20:55:59|UD.D.ZNGA.CASH.IP|1|2026-01-08 14:30:00|2026-01-08 14:30:00||90139229|0|2026-01-08|10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:56:00|SI.D.ARKKUS.CASH.IP|2314|2026-01-08 14:30:00|2026-01-08 20:55:50|8055|234.9|0.62638|2026-01-08|0.02133|16|0.19856|14|-0.28381|14|2026-01-07|0.01973|15|0.184638|15|-0.233072|15|2026-01-06|0.01951|15|0.197069|14|-0.233674|14
2026-01-08 20:56:01|SI.D.ARKGUS.CASH.IP|2264|2026-01-08 14:30:00|2026-01-08 20:56:00||69.4|5.9643|2026-01-08|0.09316|14|0.322997|20|-0.253245|14|2026-01-07|1.21573|14|0.540885|14|-0.279764|15|2026-01-06|0.0805|14|0.368633|14|-0.32041|14
2026-01-08 20:56:02|SI.D.ARKQUS.CASH.IP|2273|2026-01-08 14:30:00|2026-01-08 20:56:00|12682|22.2|5.00919|2026-01-08|0.15949|14|0.290287|14|-0.244595|14|2026-01-07|7.53504|14|0.167064|15|-0.182467|15|2026-01-06|7.07773|15|0.145725|14|-0.162061|14
2026-01-08 20:56:02|SI.D.ARKFUS.CASH.IP|859|2026-01-08 14:30:00|2026-01-08 20:55:50|4911|127.6|25.58504|2026-01-08|17.12055|20|0.204374|14|-0.162668|20|2026-01-07|36.94698|17|0.407083|14|-0.182186|14|2026-01-06|35.05326|14|0.200803|14|-0.120603|15
2026-01-08 20:56:04|SI.D.ARKWUS.CASH.IP|1419|2026-01-08 14:30:00|2026-01-08 20:56:00|14939|64|18.67155|2026-01-08|15.3323|14|0.168464|15|-0.24077|14|2026-01-07|26.41236|14|0.172185|14|-0.238411|14|2026-01-06|20.98797|14|0.112389|15|-0.184114|15
2026-01-08 20:56:05|SI.D.PRNTUS.CASH.IP|233|2026-01-08 14:30:00|2026-01-08 20:51:00||11.9|77.78696|2026-01-08|40.6551|20|0.300946|16|-0.900515|20|2026-01-07|73.36244|14|0.257621|19|-0.171821|14|2026-01-06|66.85614|16|0.443262|14|-0.427168|20
2026-01-08 20:56:06|SI.D.IZRLUS.CASH.IP|206|2026-01-08 14:30:00|2026-01-08 20:54:50|3107|14.2|62.82103|2026-01-08|60.44995|19|0.907618|14|-0.224431|20|2026-01-07|41.83169|15|1.914963|14|-0.316957|18|2026-01-06|87.64437|20|1.346912|14|-0.254939|20
2026-01-08 20:56:08|UA.D.CANUS.CASH.IP|1915|2026-01-08 14:30:00|2026-01-08 20:56:00|81.37|4768.7|18.60243|2026-01-08|25.89221|20|0.678929|16|-0.858974|14|2026-01-07|26.41021|16|1.007011|14|-1.667084|14|2026-01-06|18.2147|17|0.785276|14|-0.853659|14
2026-01-08 20:56:11|UC.D.RIOTUS.CASH.IP|2514|2026-01-08 11:01:00|2026-01-08 20:56:10|1523|3752.4|2.55837|2026-01-08|0.09273|20|9.097525|9|-0.598802|14|2026-01-07|0.06649|17|1.635992|9|-1.639344|21|2026-01-06|0.06706|20|1.66205|9|-0.8|21
2026-01-08 20:56:12|KN.D.HIVECN.CASH.IP|941|2026-01-08 14:30:00|2026-01-08 20:56:00|433|640.6|26.90127|2026-01-08|18.32809|20|0.480769|14|-0.479616|14|2026-01-07|19.44746|20|0.7109|14|-3.023256|14|2026-01-06|18.40424|17|0.722892|19|-1.686747|14
2026-01-08 20:56:13|SI.D.IWNUS.CASH.IP|2313|2026-01-08 14:30:00|2026-01-08 20:56:10|19003|41.4|2.14756|2026-01-08|0.33029|15|0.123318|14|-0.198551|14|2026-01-07|8.53733|18|0.159761|14|-0.133604|14|2026-01-06|0.29889|16|0.113957|14|-0.151507|14
2026-01-08 20:56:14|SI.D.IWO.CASH.IP|2219|2026-01-08 14:30:00|2026-01-08 20:56:10|33925|194.3|10.49408|2026-01-08|0.68028|14|0.112104|14|-0.162664|14|2026-01-07|0.01176|19|0.122253|15|-0.190403|15|2026-01-06|0.01132|16|0.123487|14|-0.153305|14
2026-01-08 20:56:15|SI.D.IWDUS.CASH.IP|2289|2026-01-08 14:30:00|2026-01-08 20:56:10|21620|996.8|0.09284|2026-01-08|0.00461|19|0.051275|14|-0.079011|14|2026-01-07|0.00464|20|0.069358|14|-0.078952|15|2026-01-06|0.00458|18|0.102669|14|-0.037173|14
2026-01-08 20:56:16|SI.D.IWFUS.CASH.IP|2316|2026-01-08 14:30:00|2026-01-08 20:56:10|47320|57.9|1.27246|2026-01-08|0.0486|14|0.076211|15|-0.116142|14|2026-01-07|0.00741|20|0.085943|14|-0.173517|15|2026-01-06|0.00644|19|0.080357|14|-0.063304|14
2026-01-08 20:56:16|KA.D.IWVLLN.CASH.IP|898|2026-01-08 10:59:20|2026-01-08 16:28:50|6111|40.8|26.97299|2026-01-08|10.85075|16|0.0491|11|-0.065413|15|2026-01-07|46.35771|14|0.08142|15|-0.178833|14|2026-01-06|47.53063|9|0.114174|8|-0.04902|14
2026-01-08 20:56:18|CS.D.LTCUSD.CFE.IP|2866|2026-01-08 10:59:50|2026-01-08 20:56:10|80.8|4.5|0.61979|2026-01-08|0.61149|1|0.310984|6|-0.211443|7|2026-01-07|0.60009|0|0.280968|12|-0.258207|14|2026-01-06|0.59468|14|0.290803|21|-0.301568|16
2026-01-08 20:56:20|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:56:20|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:56:21|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:56:21|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:56:22|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:56:22|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:56:23|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:56:23|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:56:24|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:56:24|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:56:25|OP.D.SPX5.4000P.IP|1179|2026-01-08 11:02:30|2026-01-08 20:55:30|1.66|0|59.69706|2026-01-08|51.86543|6|3.680982|16|-2.259887|15|2026-01-07|58.54566|20|3.030303|15|-4.651163|15|2026-01-06|54.77581|10|3.389831|1|-14.044944|14
2026-01-08 20:56:26|OP.D.SPX2.4000P.IP|2949|2026-01-08 10:59:40|2026-01-08 20:56:20|10.99|0|19.18727|2026-01-08|11.56413|15|0.956522|14|-6.41804|14|2026-01-07|18.31664|23|2.917046|15|-2.654867|15|2026-01-06|16.09897|15|2.847571|13|-0.706714|16
2026-01-08 20:56:27|OP.D.SPX3.4000P.IP|3090|2026-01-08 10:59:40|2026-01-08 20:56:20|21.33|0|10.24495|2026-01-08|7.26673|4|4.180682|14|-43.180788|13|2026-01-07|7.35524|20|3.31094|13|-0.594422|21|2026-01-06|7.3461|16|0.692841|16|-2.161189|13
2026-01-08 20:56:28|OP.D.SPX5.4250P.IP|1481|2026-01-08 11:02:30|2026-01-08 20:56:00|2.41|0|41.26117|2026-01-08|36.41394|6|2.834008|1|-2.12766|16|2026-01-07|40.40284|20|46.060606|15|-31.404959|15|2026-01-06|38.28713|10|4.8583|9|-9.881423|14
2026-01-08 20:56:29|OP.D.SPX2.4250P.IP|3157|2026-01-08 10:59:40|2026-01-08 20:56:20|13.55|0|16.33844|2026-01-08|10.77809|15|0.843289|14|-5.874027|14|2026-01-07|12.64727|15|5.088666|13|-4.415011|13|2026-01-06|12.80318|16|9.520124|9|-9.423347|9
2026-01-08 20:56:31|OP.D.SPX3.4250P.IP|3320|2026-01-08 10:59:40|2026-01-08 20:56:20|25.66|0|11.05441|2026-01-08|7.51646|15|42.59056|13|-31.644144|13|2026-01-07|9.10398|15|1.044487|15|-5.319969|13|2026-01-06|9.01849|0|1.172333|15|-1.350309|15
2026-01-08 20:56:31|OP.D.SPX5.4500P.IP|1907|2026-01-08 10:59:40|2026-01-08 20:56:20|3.38|0|29.55096|2026-01-08|26.23882|6|2.694611|16|-3.003003|16|2026-01-07|29.03919|20|3.647416|15|-2.623907|15|2026-01-06|27.87671|8|1.857585|15|-32.212885|9
2026-01-08 20:56:33|OP.D.SPX2.4500P.IP|3271|2026-01-08 10:59:40|2026-01-08 20:56:20|16.42|0|14.0985|2026-01-08|10.77381|15|0.645161|14|-1.541976|7|2026-01-07|11.85969|20|1.02657|15|-0.543807|15|2026-01-06|11.25634|3|1.730532|15|-8.134805|9
2026-01-08 20:56:34|OP.D.SPX3.4500P.IP|3398|2026-01-08 10:59:30|2026-01-08 20:56:30|31.07|0|8.13134|2026-01-08|7.25345|16|1.712862|14|-2.042711|13|2026-01-07|7.2528|20|2.449379|13|-0.737179|15|2026-01-06|7.38631|0|0.568003|16|-0.398162|9
2026-01-08 20:56:35|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:56:35|OP.D.SPX4.4250P.IP|2|2026-01-08 14:24:50|2026-01-08 14:30:30||0|0|2026-01-08|10000||0||0||2026-01-07|10000||0||0||2026-01-06|10000||0||0|
2026-01-08 20:56:36|IR.D.02YEAR100.FWM.IP|1991|2026-01-08 10:59:50|2026-01-08 20:56:20||107.5|0.00295|2026-01-08|0.01916|1|0.003835|14|-0.003834|14|2026-01-07|0.01916|0|0.023952|15|-0.011494|15|2026-01-06|0.01916|23|0.001916|23|-0.003832|23
2026-01-08 20:56:36|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:56:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:56:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:56:38|UB.D.HOODUS.CASH.IP|3110|2026-01-08 11:00:00|2026-01-08 20:56:30|11571|3936.3|6.78974|2026-01-08|0.33512|15|0.632692|9|-0.42024|9|2026-01-07|0.32478|15|0.646445|9|-0.466628|14|2026-01-06|0.04778|15|0.304326|14|-0.595238|14
2026-01-08 20:56:39|CS.D.EOSUSD.CFD.IP|955|2026-01-08 11:00:10|2026-01-08 20:56:20|17.49|1.7|1.1331|2026-01-08|1.09088|10|7.755582|14|-7.251908|13|2026-01-07|1.07164|8|3.928171|15|-3.887689|14|2026-01-06|1.05062|11|3.311618|16|-3.528173|0
2026-01-08 20:56:41|CS.D.ADAUSD.CFE.IP|3362|2026-01-08 10:59:50|2026-01-08 20:56:30|39.19|6.4|0.76901|2026-01-08|0.74664|1|0.308008|7|-0.554995|3|2026-01-07|0.71806|8|0.500626|14|-0.557846|12|2026-01-06|0.69841|14|0.41423|21|-0.436047|16
2026-01-08 20:56:41|CS.D.XLMUSD.CFD.IP|1852|2026-01-08 11:00:00|2026-01-08 20:56:30|22.96|1.9|0.56705|2026-01-08|0.55431|1|0.262123|7|-0.263273|7|2026-01-07|0.53649|8|0.256739|14|-0.342027|15|2026-01-06|0.5162|1|0.334308|21|-0.459674|16
2026-01-08 20:56:42|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:56:43|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:56:44|IX.D.HSTECH.IFU.IP|2747|2026-01-08 10:59:50|2026-01-08 20:56:30|5723.6|3.5|7.41496|2026-01-08|0.07035|3|0.268454|1|-0.324271|1|2026-01-07|0.06967|3|0.163917|1|-0.171937|1|2026-01-06|0.06817|3|0.301433|9|-0.197506|9
2026-01-08 20:56:45|IX.D.TOPIX.IFU.IP|2414|2026-01-08 11:00:20|2026-01-08 20:56:40|3518.1|4.7|0.02871|2026-01-08|0.02284|1|0.12043|7|-0.079945|11|2026-01-07|0.02271|1|0.0914|23|-0.165242|0|2026-01-06|0.02264|5|0.142507|0|-0.172141|8
2026-01-08 20:56:47|CS.D.UNIUSD.CFE.IP|3532|2026-01-08 10:59:50|2026-01-08 20:56:40|544.37|11.7|0.56306|2026-01-08|0.53436|2|0.919148|7|-0.84259|6|2026-01-07|0.5087|8|0.465713|14|-0.547012|14|2026-01-06|0.49352|6|0.437355|14|-0.429785|16
2026-01-08 20:56:48|CS.D.LNKUSD.CFE.IP|3506|2026-01-08 10:59:50|2026-01-08 20:56:40|1315.82|11.2|0.47854|2026-01-08|0.46739|1|0.314713|7|-0.361545|7|2026-01-07|0.45309|0|0.350493|14|-0.415218|14|2026-01-06|0.4487|14|0.438346|0|-0.32785|17
2026-01-08 20:56:50|CS.D.DOTUSD.CFE.IP|1712|2026-01-08 11:00:00|2026-01-08 20:56:40|210.25|1.9|0.56759|2026-01-08|0.56|1|0.332937|7|-0.454437|7|2026-01-07|0.53933|8|0.399342|14|-0.467836|14|2026-01-06|0.53704|14|0.475707|21|-0.418507|16
2026-01-08 20:56:51|CS.D.DOGUSD.CFE.IP|3083|2026-01-08 10:59:50|2026-01-08 20:56:30|14.18|5.2|0.56868|2026-01-08|0.54512|1|0.798838|11|-0.638751|11|2026-01-07|0.53095|8|0.790514|8|-0.480439|14|2026-01-06|0.52211|14|0.519481|14|-0.880162|16
2026-01-08 20:56:53|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:56:53|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:56:55|OP.D.SPX3.5000C.IP|3494|2026-01-08 10:59:50|2026-01-08 20:56:50|2052.24|0|0.19596|2026-01-08|0.19489|2|0.360533|13|-0.322612|14|2026-01-07|0.19156|17|0.120797|20|-0.399181|15|2026-01-06|0.19276|20|0.123227|9|-0.138197|9
2026-01-08 20:56:57|OP.D.SPX3.4750P.IP|3444|2026-01-08 11:00:00|2026-01-08 20:56:50|38.02|0|8.0545|2026-01-08|7.25273|18|0.879618|14|-0.625469|7|2026-01-07|7.2535|14|1.244374|13|-1.653543|15|2026-01-06|7.25274|15|0.453286|9|-0.479314|1
2026-01-08 20:56:58|OP.D.SPX3.5000P.IP|3456|2026-01-08 10:59:50|2026-01-08 20:56:50|47.2|0|7.67808|2026-01-08|7.25321|15|18.247647|13|-1.23332|13|2026-01-07|7.25392|20|1.059547|15|-2.315789|13|2026-01-06|7.25375|15|0.447245|9|-0.40808|1
2026-01-08 20:56:59|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:57:00|OP.D.SPX5.5000C.IP|3519|2026-01-08 10:59:50|2026-01-08 20:56:50|1954.65|0|0.10316|2026-01-08|0.10232|17|0.188321|11|-0.385959|14|2026-01-07|0.10041|17|0.111321|15|-0.455482|15|2026-01-06|0.1011|20|0.189127|9|-0.147227|16
2026-01-08 20:57:01|OP.D.SPX5.4750P.IP|2264|2026-01-08 11:00:00|2026-01-08 20:56:50|4.69|0|21.46812|2026-01-08|19.20567|6|26.175869|14|-19.607843|14|2026-01-07|21.05053|20|8.405172|15|-7.768924|15|2026-01-06|20.48881|10|1.535088|15|-5.285412|14
2026-01-08 20:57:02|OP.D.SPX5.5000P.IP|2671|2026-01-08 10:59:50|2026-01-08 20:56:50|6.33|0|15.81994|2026-01-08|14.22809|6|15.260323|13|-1.664145|15|2026-01-07|15.54667|21|19.423077|13|-2.551834|15|2026-01-06|15.32069|9|2.572347|13|-4.863222|9
2026-01-08 20:57:02|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:57:03|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:57:04|OP.D.SPX2.4750P.IP|3395|2026-01-08 11:00:00|2026-01-08 20:57:00|20.09|0|12.6129|2026-01-08|10.52746|15|1.142313|14|-1.451311|7|2026-01-07|11.3031|20|4.338948|15|-3.910068|15|2026-01-06|10.52983|22|2.368692|18|-2.458605|18
2026-01-08 20:57:05|OP.D.SPX2.5000P.IP|3404|2026-01-08 11:00:00|2026-01-08 20:57:00|24.91|0|9.4112|2026-01-08|8.88786|6|0.986343|14|-1.383178|7|2026-01-07|9.33997|21|2.240326|13|-1.081298|15|2026-01-06|9.09449|9|0.62281|14|-0.6886|14
2026-01-08 20:57:06|IR.D.FBTP.FWM1.IP|0|none|||0|0|2026-01-08|0.04183|14|0.016636|11|-0.01662|10|2026-01-07|1.01219|16|0.041494|8|-0.041504|15|2026-01-06|1.73577|16|0.04166|9|-0.033311|9
2026-01-08 20:57:07|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:57:08|IX.D.OMX20.IFM.IP|1037|2026-01-08 11:00:20|2026-01-08 15:19:50|1545.17|0|0.03239|2026-01-08|0.03234|8|0.05502|8|-0.051835|14|2026-01-07|0.03229|13|0.090382|8|-0.187039|8|2026-01-06|0.03187|8|0.044747|9|-0.089213|9
2026-01-08 20:57:09|IX.D.SUNNAS.IFE.IP|3582|2026-01-08 11:00:10|2026-01-08 20:57:00|25499.7|0|0.11761|2026-01-08|0.11701|1|0.186816|7|-0.158936|14|2026-01-07|0.11635|17|0.0594|14|-0.179799|15|2026-01-06|0.11701|22|0.078136|14|-0.077921|9
2026-01-08 20:57:11|IX.D.SUNDOW.IFE.IP|3580|2026-01-08 11:00:10|2026-01-08 20:57:00|49240.4|0|0.11211|2026-01-08|0.1116|17|0.088|14|-0.093817|14|2026-01-07|0.11108|5|0.068419|14|-0.07882|15|2026-01-06|0.11119|23|0.066966|14|-0.056875|14
2026-01-08 20:57:12|IX.D.SUNFUN.IFE.IP|3433|2026-01-08 11:00:10|2026-01-08 20:57:00|10073.2|0|0.09964|2026-01-08|0.09938|20|0.06498|7|-0.099961|8|2026-01-07|0.09893|3|0.056498|8|-0.059414|8|2026-01-06|0.09871|15|0.057824|7|-0.049413|16
2026-01-08 20:57:14|IX.D.SUNDAX.IFMG.IP|3520|2026-01-08 11:00:10|2026-01-08 20:57:10|25160.4|0|0.11951|2026-01-08|0.11922|8|0.069798|7|-0.044318|14|2026-01-07|0.11941|19|0.051731|7|-0.125311|15|2026-01-06|0.12021|20|0.080511|9|-0.057116|9
2026-01-08 20:57:15|CS.D.AVXUSD.CFD.IP|2777|2026-01-08 11:00:10|2026-01-08 20:57:10|13.8|5|0.50695|2026-01-08|0.49578|2|0.290276|7|-0.436364|7|2026-01-07|0.48369|8|0.355366|14|-0.484765|1|2026-01-06|0.47693|14|0.341064|1|-0.486111|17
2026-01-08 20:57:16|UC.D.MSTR.CASH.IP|3310|2026-01-08 11:00:30|2026-01-08 20:57:10|16752|5821.9|6.17279|2026-01-08|0.10919|15|0.857287|9|-0.388374|15|2026-01-07|0.09719|15|1.143941|14|-0.794457|14|2026-01-06|0.06922|15|2.333149|21|-1.253286|21
2026-01-08 20:57:18|CS.D.SOLUSD.CFD.IP|3507|2026-01-08 11:00:10|2026-01-08 20:57:10|137.26|9.9|0.51595|2026-01-08|0.50691|18|0.292157|14|-0.299603|14|2026-01-07|0.49871|0|0.29289|14|-0.314327|14|2026-01-06|0.49382|15|0.393898|14|-0.349066|17
2026-01-08 20:57:19|IX.D.AIIDX.IFD.IP|2301|2026-01-08 14:33:00|2026-01-08 20:57:10|2874.31|0|0.10446|2026-01-08|0.10281|14|0.094452|14|-0.13459|15|2026-01-07|0.10087|17|0.176954|19|-0.156381|15|2026-01-06|0.10125|20|0.093278|14|-0.118587|14
2026-01-08 20:57:21|CS.D.XRPUSD.CFD.IP|10|2026-01-08 20:55:40|2026-01-08 20:57:10|212.52|10.4|0.48435|2026-01-08|0.47377|1|0.24683|14|-0.29904|12|2026-01-07|0.4478|0|0.29951|14|-0.373678|15|2026-01-06|0.43112|5|0.566623|17|-0.389767|17
2026-01-08 20:57:22|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:57:23|IR.D.FGBX.FWM1.IP|1823|2026-01-08 11:00:30|2026-01-08 20:56:50|11035|36.2|2.43125|2026-01-08|1.4156|14|0.054363|9|-0.054313|8|2026-01-07|2.45205|8|0.126961|8|-0.090375|15|2026-01-06|0.03684|16|0.127959|9|-0.073079|8
2026-01-08 20:57:23|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:57:24|CC.D.LXR.UME.IP|445|2026-01-08 15:00:00|2026-01-08 20:57:10||1.1|0.68987|2026-01-08|0.89422|16|0.122428|17|-0.128291|17|2026-01-07|0.89042|21|0.124338|15|-0.247632|15|2026-01-06|0.88558|21|0.168912|15|-0.160159|15
2026-01-08 20:57:24|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:57:25|CO.D.OJ.FWM2.IP|709|2026-01-08 13:00:00|2026-01-08 18:59:50|21562.5|0.8|0.89144|2026-01-08|0.9238|17|0.631579|13|-2.408676|13|2026-01-07|0.89507|16|3.880453|13|-0.649426|13|2026-01-06|0.96578|18|1.26757|14|-1.429815|13
2026-01-08 20:57:26|CO.D.O.FWM1.IP|205|2026-01-08 11:03:40|2026-01-08 19:19:30|304.6|0.6|0.36122|2026-01-08|0.32549|12|0.822098|16|-0.71825|15|2026-01-07|0.32411|6|0.952694|1|-0.975927|1|2026-01-06|0.32906|6|1.136733|15|-1.316222|5
2026-01-08 20:57:26|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:57:27|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:57:27|CO.D.RR.FWM2.IP|398|2026-01-08 14:30:00|2026-01-08 19:19:50||1.1|0.40132|2026-01-08|0.39113|17|0.902219|15|-0.972053|14|2026-01-07|0.38266|17|0.859528|14|-0.604157|19|2026-01-06|0.38714|17|0.977517|19|-1.231884|14
2026-01-08 20:57:28|KA.D.SHELLN.CASH.IP|1756|2026-01-08 11:00:30|2026-01-08 16:29:50|2561|911.1|13.05391|2026-01-08|2.91201|16|0.134228|8|-0.155099|14|2026-01-07|8.06565|16|0.223173|8|-0.264051|13|2026-01-06|3.59324|15|0.126445|8|-0.108755|14
2026-01-08 20:57:29|EC.D.URWFP.CASH.IP|875|2026-01-08 11:00:20|2026-01-08 16:29:40|9496|14.7|28.82422|2026-01-08|5.07612|16|0.127497|8|-0.126877|8|2026-01-07|9.12123|16|0.301334|8|-0.128949|8|2026-01-06|11.50553|16|0.129955|10|-0.107481|8
2026-01-08 20:57:30|SD.D.LLY.CASH.IP|2786|2026-01-08 11:01:20|2026-01-08 20:57:30||567.4|16.34035|2026-01-08|13.11324|20|0.312142|14|-0.419912|14|2026-01-07|12.39037|14|0.576654|14|-0.459349|21|2026-01-06|21.85717|15|0.3367|10|-0.820697|21
2026-01-08 20:57:31|EP.D.MAERA.CASH.IP|251|2026-01-08 10:45:40|2026-01-08 15:54:40||2.5|18.77765|2026-01-08|20.18095|9|0.1321|13|-0.325098|8|2026-01-07|34.58512|12|0.260926|8|-0.584416|8|2026-01-06|30.10544|11|0.131666|8|-0.12987|15
2026-01-08 20:57:31|AC.D.1919HK.CASH.IP|0|none|||0|0|2026-01-08|7.9145|7|0.147493|7|-0.220751|7|2026-01-07|19.24907|1|0.2185|3|-0.144613|1|2026-01-06|12.56376|7|0.147384|5|-0.292184|1
2026-01-08 20:57:32|EP.D.NOVOB.CASH.IP|1685|2026-01-08 10:45:30|2026-01-08 15:54:50|36945|504.1|11.64671|2026-01-08|4.8006|15|0.551344|8|-0.289376|8|2026-01-07|2.58952|15|0.178792|12|-0.473274|8|2026-01-06|1.95077|15|0.462509|8|-0.232654|14
2026-01-08 20:57:33|EJ.D.SQNSW.CASH.IP|364|2026-01-08 11:00:50|2026-01-08 16:19:40|48580|9.1|21.49778|2026-01-08|16.12034|13|0.206271|16|-0.243902|8|2026-01-07|12.615|12|0.243013|8|-0.20202|9|2026-01-06|35.14934|10|0.240674|8|-0.24262|8
2026-01-08 20:57:34|UB.D.IBKR.CASH.IP|2033|2026-01-08 11:10:10|2026-01-08 20:57:30|7021|1148.6|16.66485|2026-01-08|16.98569|20|4.029304|9|-0.478873|6|2026-01-07|13.36136|20|3.859348|9|-0.744417|14|2026-01-06|0.15376|5|0.210231|12|-1.193907|21
2026-01-08 20:57:34|KA.D.IGG.CASH.IP|352|2026-01-08 11:01:50|2026-01-08 16:29:40|1321|465.5|7.41878|2026-01-08|0.17869|16|0.0757|8|-0.301432|8|2026-01-07|25.11794|9|0.227101|15|-0.15015|10|2026-01-06|26.42241|10|0.149925|9|-0.149813|10
2026-01-08 20:57:35|KA.D.WISELN.CASH.IP|740|2026-01-08 11:00:20|2026-01-08 16:29:50|862.4|1002.4|5.97326|2026-01-08|0.10484|16|0.411281|8|-0.291206|8|2026-01-07|8.44848|11|0.234742|12|-0.233918|8|2026-01-06|16.40006|8|0.745841|8|-0.285878|8
2026-01-08 20:57:36|UB.D.INTU.CASH.IP|2042|2026-01-08 11:34:30|2026-01-08 20:57:30|65297|301.3|15.99734|2026-01-08|5.56636|1|0.535679|5|-0.804331|10|2026-01-07|0.8079|9|0.466667|14|-0.456489|21|2026-01-06|22.21046|14|0.171198|14|-1.159196|21
2026-01-08 20:57:37|UA.D.CRWDUS.CASH.IP|2630|2026-01-08 11:00:30|2026-01-08 20:57:30|46430|463.1|9.36195|2026-01-08|9.18594|20|0.366308|10|-0.458927|9|2026-01-07|11.54797|14|3.390672|9|-0.590144|11|2026-01-06|16.30763|15|0.225215|17|-0.68538|21
2026-01-08 20:57:38|SB.D.CRM.CASH.IP|2452|2026-01-08 11:02:00|2026-01-08 20:57:30|26063|883.8|15.13044|2026-01-08|0.65053|10|0.26899|6|-0.267339|14|2026-01-07|11.2352|14|0.485769|14|-0.415808|14|2026-01-06|7.43308|14|1.080769|21|-1.382173|21
2026-01-08 20:57:39|UC.D.PCLN.CASH.IP|1529|2026-01-08 09:01:00|2026-01-08 20:57:30|544001|44.1|20.37873|2026-01-08|1.31208|9|0.319139|15|-0.303669|15|2026-01-07|1.75059|9|0.366695|14|-1.818092|21|2026-01-06|0.75047|12|0.830541|21|-0.853038|21
2026-01-08 20:57:40|UA.D.COINUS.CASH.IP|3372|2026-01-08 11:00:30|2026-01-08 20:57:40|24517|1440.2|10.2927|2026-01-08|1.79915|15|0.919021|11|-0.436|11|2026-01-07|1.77577|15|0.302214|14|-0.345907|15|2026-01-06|2.07003|15|0.317839|21|-0.319094|21
2026-01-08 20:57:41|SG.D.TSM.CASH.IP|3277|2026-01-08 11:00:20|2026-01-08 20:57:40|31826|2202.8|6.70622|2026-01-08|1.20282|15|0.93499|9|-0.500587|14|2026-01-07|1.48117|15|0.806452|9|-0.400061|1|2026-01-06|0.89256|15|0.273889|9|-0.278602|14
2026-01-08 20:57:43|UA.D.ASML.CASH.IP|3172|2026-01-08 11:00:40|2026-01-08 20:57:40|119354|287.4|9.31207|2026-01-08|1.70533|13|0.491803|1|-0.429436|8|2026-01-07|1.55593|14|0.330553|1|-0.841219|6|2026-01-06|0.06231|14|0.76662|8|-0.787338|7
2026-01-08 20:57:44|UC.D.MRVL.CASH.IP|3060|2026-01-08 11:01:10|2026-01-08 20:57:40|8352|1693.6|6.96378|2026-01-08|1.22912|15|0.320171|1|-0.35545|11|2026-01-07|1.18024|15|0.295404|15|-0.572738|13|2026-01-06|0.6129|20|0.590372|17|-0.669908|17
2026-01-08 20:57:45|SA.D.BRKB.CASH.IP|2755|2026-01-08 11:03:30|2026-01-08 20:57:40|49976|825.4|9.09545|2026-01-08|5.13263|14|0.141614|13|-0.183501|14|2026-01-07|7.18146|15|0.186702|1|-0.425309|21|2026-01-06|13.4307|20|0.114596|14|-0.146754|14
2026-01-08 20:57:46|UB.D.FSLR.CASH.IP|2138|2026-01-08 11:00:10|2026-01-08 20:57:40|24653|537.5|14.42312|2026-01-08|17.45023|15|0.857822|9|-0.872324|11|2026-01-07|1.96507|9|0.78753|14|-1.419558|14|2026-01-06|0.55351|13|0.886689|6|-0.664512|14
2026-01-08 20:57:47|ED.D.ENRGY.CASH.IP|1308|2026-01-08 11:00:40|2026-01-08 16:29:50|12345|246.6|18.99783|2026-01-08|5.77896|16|0.24262|16|-0.319744|15|2026-01-07|19.22708|8|0.311284|8|-0.457666|15|2026-01-06|20.52305|16|0.196464|14|-0.313603|8
2026-01-08 20:57:48|ED.D.RHM.CASH.IP|1645|2026-01-08 11:00:40|2026-01-08 16:29:50|185250|53.8|13.95351|2026-01-08|2.93568|8|0.405954|8|-0.484914|8|2026-01-07|6.95192|8|0.603275|8|-0.20202|8|2026-01-06|5.34402|15|0.19926|15|-0.258546|8
2026-01-08 20:57:48|SA.D.ABBVWUS.CASH.IP|2369|2026-01-08 11:13:00|2026-01-08 20:57:40|22403|1859.3|15.46169|2026-01-08|0.41379|4|1.843703|9|-0.567566|14|2026-01-07|0.39729|9|2.596748|9|-2.746358|21|2026-01-06|0.9891|9|2.342729|9|-0.848593|21
2026-01-08 20:57:49|SA.D.AMTUS.CASH.IP|1733|2026-01-08 08:50:00|2026-01-08 20:57:40|17007|520.7|12.89772|2026-01-08|0.26849|7|0.375697|4|-0.205894|14|2026-01-07|0.50088|5|0.479028|9|-0.581987|14|2026-01-06|1.3429|12|2.614731|9|-0.415386|21
2026-01-08 20:57:50|SB.D.DLRUS.CASH.IP|1371|2026-01-08 09:43:00|2026-01-08 20:57:40|15270|710.7|13.4678|2026-01-08|0.03227|6|0.296932|14|-1.167418|14|2026-01-07|0.44129|5|0.224359|3|-0.286515|14|2026-01-06|0.78963|11|0.361377|14|-3.017929|21
2026-01-08 20:57:51|SG.D.SPG.CASH.IP|1146|2026-01-08 13:32:00|2026-01-08 20:57:50|18489|588.3|18.01866|2026-01-08|1.29986|0|2.350648|9|-0.319454|14|2026-01-07|0.68239|6|0.944303|9|-1.46645|14|2026-01-06|0.76538|22|2.145677|9|-2.07126|21
2026-01-08 20:57:51|ED.D.ANNGY.CASH.IP|673|2026-01-08 11:01:30|2026-01-08 16:29:50|2548|590.6|24.54054|2026-01-08|20.06483|16|0.15829|8|-0.158103|8|2026-01-07|28.36345|8|0.119427|15|-0.119095|13|2026-01-06|16.36711|16|0.12285|8|-0.202265|13
2026-01-08 20:57:53|UA.D.AVGO.CASH.IP|3363|2026-01-08 11:00:50|2026-01-08 20:57:50|33247|4308.9|5.40542|2026-01-08|0.01852|20|0.242946|1|-0.22815|9|2026-01-07|0.03752|15|0.296428|14|-0.571429|14|2026-01-06|0.01091|19|0.286296|14|-0.570813|14
2026-01-08 20:57:54|UA.D.APPUS.CASH.IP|2789|2026-01-08 11:02:40|2026-01-08 20:57:40||656.8|9.88812|2026-01-08|5.0795|20|0.434123|20|-0.479871|14|2026-01-07|12.59134|15|3.921803|9|-0.535368|12|2026-01-06|7.79994|15|0.447516|14|-0.8|14
2026-01-08 20:57:55|UC.D.MU.CASH.IP|3419|2026-01-08 11:00:50|2026-01-08 20:57:50|32659|6185.6|6.91849|2026-01-08|0.07088|15|0.32918|15|-0.463332|15|2026-01-07|0.0548|15|0.599474|14|-0.657566|14|2026-01-06|0.05967|15|1.138007|14|-0.420471|14
2026-01-08 20:57:56|SE.D.NOWUS.CASH.IP|2558|2026-01-08 11:03:30|2026-01-08 20:57:50|14638|1443.7|10.70783|2026-01-08|5.93103|20|0.44628|8|-0.332226|9|2026-01-07|7.12101|20|0.392157|14|-0.267559|7|2026-01-06|7.2133|20|0.47043|8|-0.824547|8
2026-01-08 20:57:57|UC.D.MELI.CASH.IP|2009|2026-01-08 11:03:50|2026-01-08 20:57:40|218135|88|12.83066|2026-01-08|18.25445|20|0.739779|11|-0.33368|15|2026-01-07|0.31192|10|0.609686|14|-0.723202|12|2026-01-06|0.13941|6|0.593465|14|-0.642071|10
2026-01-08 20:57:58|SG.D.SPOTUS.CASH.IP|2161|2026-01-08 11:46:00|2026-01-08 20:57:50|55339|802.4|15.60442|2026-01-08|0.99468|11|0.372929|14|-0.621725|14|2026-01-07|20.09539|3|0.273574|14|-0.31939|14|2026-01-06|1.04396|9|0.543019|14|-0.418649|16
2026-01-08 20:57:59|SH.D.VSTUS.CASH.IP|2833|2026-01-08 11:01:30|2026-01-08 20:57:50|15071|1302.8|15.38168|2026-01-08|12.74443|20|2.335092|9|-0.802381|14|2026-01-07|5.76091|15|1.884392|9|-0.733967|14|2026-01-06|12.35747|20|2.050073|9|-0.536841|21
2026-01-08 20:58:00|SE.D.NRG.CASH.IP|1831|2026-01-08 09:00:00|2026-01-08 20:57:50|14360|632.1|14.55023|2026-01-08|1.13452|9|0.536029|14|-0.541272|11|2026-01-07|0.09402|23|0.474359|14|-0.584402|21|2026-01-06|1.34156|21|3.57907|9|-0.724593|7
2026-01-08 20:58:01|EF.D.ENEL.CASH.IP|1722|2026-01-08 11:00:50|2026-01-08 16:29:50|926.5|1760.1|14.81814|2026-01-08|5.43479|16|0.347562|8|-0.075504|16|2026-01-07|2.87906|8|0.140207|8|-0.139725|8|2026-01-06|10.44766|16|0.110534|8|-0.077314|8
2026-01-08 20:58:02|EC.D.GSZFP.CASH.IP|576|2026-01-08 11:00:50|2026-01-08 16:29:40|2373|217.8|5.75384|2026-01-08|1.20349|16|0.168563|8|-0.208855|8|2026-01-07|17.42613|16|0.215983|8|-0.127551|12|2026-01-06|3.88921|16|0.130776|8|-0.086505|9
2026-01-08 20:58:03|EC.D.AI.CASH.IP|1503|2026-01-08 11:00:50|2026-01-08 16:29:50|15592|31.2|14.98028|2026-01-08|4.92825|16|0.191865|8|-0.191669|8|2026-01-07|8.44091|8|0.165647|8|-0.114577|8|2026-01-06|4.89167|16|0.154639|8|-0.19315|8
2026-01-08 20:58:03|SG.D.SHW.CASH.IP|1944|2026-01-08 14:00:50|2026-01-08 20:58:00|34048|407.9|8.36874|2026-01-08|1.35577|7|0.356675|14|-0.957346|14|2026-01-07|0.16793|4|1.680423|14|-2.639296|12|2026-01-06|0.8398|6|4.000635|9|-2.71573|21
2026-01-08 20:58:04|KA.D.BLT.CASH.IP|945|2026-01-08 11:00:50|2026-01-08 16:29:50|2319|219|34.83674|2026-01-08|13.00344|16|0.08547|14|-0.193673|16|2026-01-07|31.38128|8|0.209908|8|-0.210349|13|2026-01-06|24.70154|14|0.212314|14|-0.169348|8
2026-01-08 20:58:05|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-08 20:58:05|SB.D.ECL.CASH.IP|1418|2026-01-08 14:30:00|2026-01-08 20:58:00|27188|273.3|18.01051|2026-01-08|1.58297|6|0.210021|14|-0.731512|9|2026-01-07|0.90966|11|0.115659|15|-4.813093|21|2026-01-06|0.99396|22|0.85222|22|-6.706958|21
2026-01-08 20:58:06|ED.D.ALVGY.CASH.IP|1016|2026-01-08 11:00:50|2026-01-08 16:29:50|38990|61.9|23.53724|2026-01-08|14.31989|16|0.129836|8|-0.103546|8|2026-01-07|17.12715|15|0.104877|15|-0.10238|8|2026-01-06|28.85872|15|0.101859|8|-0.07657|9
2026-01-08 20:58:07|EC.D.STLAFP.CASH.IP|1879|2026-01-08 11:01:00|2026-01-08 16:29:50|940.8|229.2|11.26701|2026-01-08|1.22826|16|0.325027|14|-0.402962|8|2026-01-07|3.25079|8|0.223928|14|-0.318776|8|2026-01-06|2.96802|14|0.488007|8|-0.2884|14
2026-01-08 20:58:08|EJ.D.GIVN.CASH.IP|795|2026-01-08 11:00:50|2026-01-08 16:19:50|314900|3.7|23.67401|2026-01-08|5.77962|16|0.223001|8|-0.190658|15|2026-01-07|15.88054|8|0.192988|9|-0.25413|10|2026-01-06|19.8147|15|0.225153|8|-0.16|8
2026-01-08 20:58:09|EC.D.CS.CASH.IP|953|2026-01-08 11:00:50|2026-01-08 16:28:20|4042.5|192.3|10.29849|2026-01-08|6.374|15|0.099108|8|-0.148957|8|2026-01-07|14.54871|8|0.098765|8|-0.220534|8|2026-01-06|16.34999|15|0.097728|8|-0.121981|8
2026-01-08 20:58:10|EG.D.PRXNA.CASH.IP|1161|2026-01-08 11:01:30|2026-01-08 16:29:50|5349|118.9|16.03681|2026-01-08|4.14246|16|0.166451|8|-0.148976|14|2026-01-07|11.2469|14|0.254037|12|-0.183959|15|2026-01-06|13.13398|15|0.128088|8|-0.235806|8
2026-01-08 20:58:11|EC.D.SASY.CASH.IP|1564|2026-01-08 11:01:00|2026-01-08 16:29:50|8280|59.3|12.28818|2026-01-08|3.6357|8|0.120904|10|-0.192493|8|2026-01-07|4.64471|8|0.109383|15|-0.18173|8|2026-01-06|5.97102|15|0.109422|14|-0.132259|14
2026-01-08 20:58:12|KA.D.BA.CASH.IP|1702|2026-01-08 11:01:00|2026-01-08 16:29:50|2034|836.9|11.53382|2026-01-08|15.90022|16|0.687961|8|-0.439453|8|2026-01-07|17.68605|14|0.317544|8|-0.259808|15|2026-01-06|12.88804|8|0.186916|14|-0.34428|15
2026-01-08 20:58:12|AC.D.1810HK.CASH.IP|0|none|||0|0|2026-01-08|1.0951|1|0.265111|1|-0.368227|1|2026-01-07|1.01551|1|0.31185|1|-0.619515|1|2026-01-06|2.20076|2|0.360639|1|-0.863382|1
2026-01-08 20:58:13|AC.D.700HK.CASH.IP|0|none|||0|0|2026-01-08|0.14025|7|0.162734|1|-0.242718|1|2026-01-07|2.52367|3|0.160901|1|-0.239044|1|2026-01-06|1.93184|3|0.079618|1|-0.159363|1
2026-01-08 20:58:14|MT.D.PA.FWM1.IP|3037|2026-01-08 11:02:10|2026-01-08 20:58:10|1829.75|0.7|0.17489|2026-01-08|0.1116|17|0.445558|1|-0.370423|6|2026-01-07|0.11966|11|0.672061|2|-0.725829|21|2026-01-06|0.2332|23|0.30331|23|-0.34179|23
2026-01-08 20:58:15|MT.D.PL.FWM1.IP|3493|2026-01-08 11:01:00|2026-01-08 20:58:10|2275.2|2.8|0.12342|2026-01-08|0.07749|19|0.411195|1|-0.676013|6|2026-01-07|0.11591|17|0.458831|3|-0.652413|5|2026-01-06|0.1412|23|0.503676|23|-0.566412|23