2026-01-07 01:30:05|IX.D.SPTRD.IED.IP|10151|2026-01-05 18:23:50|2026-01-05 23:59:50|6899.85|149.2|0.0085|2026-01-07|0.01008|0|0.016269|0|-0.010222|0|2026-01-06|0.0072|19|0.055311|14|-0.046509|9|2026-01-05|0.00723|16|0.051782|14|-0.062005|20
2026-01-07 01:30:06|IX.D.RUSSELL.IED.IP|9458|2026-01-05 18:23:50|2026-01-05 23:59:50|2541.9|22.6|0.01178|2026-01-07|0.01163|0|0.023259|0|-0.015514|0|2026-01-06|0.01163|23|0.110428|14|-0.098542|14|2026-01-05|0.01176|19|0.162763|14|-0.110755|14
2026-01-07 01:30:07|IX.D.DOW.IDE.IP|10401|2026-01-05 18:23:50|2026-01-05 23:59:50|48960.4|11.7|0.0079|2026-01-07|0.0097|0|0.014146|0|-0.013136|0|2026-01-06|0.00505|19|0.066318|14|-0.056764|14|2026-01-05|0.00508|18|0.142116|14|-0.073269|14
2026-01-07 01:30:10|IX.D.FANG.IFM.IP|10788|2026-01-05 18:23:50|2026-01-05 23:59:50|15659.8|0|0.02039|2026-01-07|0.01908|0|0.01207|1|-0.012703|1|2026-01-06|0.01141|19|0.10654|14|-0.114451|14|2026-01-05|0.01143|16|0.12903|14|-0.126085|15
2026-01-07 01:30:10|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:30:11|IX.D.ASX.IFD.IP|6776|2026-01-05 18:24:00|2026-01-05 23:59:50|8719.3|6.5|0.02344|2026-01-07|0.01147|0|0.189575|0|-0.056192|0|2026-01-06|0.01149|0|0.051787|0|-0.091691|23|2026-01-05|0.00852|0|0.080965|22|-0.083199|23
2026-01-07 01:30:12|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:30:13|IX.D.CAC.IFM.IP|7011|2026-01-05 18:23:50|2026-01-05 23:59:50|8212.5|5.9|0.0238|2026-01-07|0.03629|1|0.066531|0|-0.015724|1|2026-01-06|0.01213|15|0.075974|9|-0.0729|7|2026-01-05|0.01214|8|0.101037|0|-0.063006|8
2026-01-07 01:30:14|IX.D.XINHUA.IFM.IP|7939|2026-01-05 18:24:00|2026-01-05 23:59:50|15556.3|59|4.89371|2026-01-07|0.06378|1|0.070873|1|-0.102044|1|2026-01-06|0.06376|7|0.146937|9|-0.108418|9|2026-01-05|0.06423|20|0.110336|1|-0.116701|1
2026-01-07 01:30:15|IX.D.HSCHIN.IFU.IP|7995|2026-01-05 18:24:00|2026-01-05 23:59:50|9209.4|13.3|0.1111|2026-01-07|0.12485|1|0.065129|1|-0.075901|1|2026-01-06|0.06455|3|0.249547|9|-0.162378|9|2026-01-05|0.06526|17|0.1201|1|-0.153005|1
2026-01-07 01:30:15|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:30:16|IX.D.EMGMKT.IFE.IP|6772|2026-01-05 18:23:50|2026-01-05 23:59:40|1458.6|19|0.07416|2026-01-07|0.13604|0|0.176955|1|-0.217288|1|2026-01-06|0.03394|15|0.116231|9|-0.122875|9|2026-01-05|0.03425|19|0.061975|14|-0.110612|0
2026-01-07 01:30:17|IX.D.STXE.IFM.IP|6751|2026-01-05 18:24:20|2026-01-05 23:59:50|5917.9|66|0.01712|2026-01-07|0.03367|1|0.075763|0|-0.016826|0|2026-01-06|0.02524|19|0.101772|9|-0.050843|9|2026-01-05|0.02533|16|0.109127|0|-0.050931|8
2026-01-07 01:30:18|IX.D.FTSE.CFD.IP|8237|2026-01-05 18:23:50|2026-01-05 23:59:50|10022.8|9.3|0.02086|2026-01-07|0.02976|1|0.026707|0|-0.061325|1|2026-01-06|0.00987|15|0.057801|7|-0.045439|16|2026-01-05|0.01002|8|0.106971|1|-0.060965|8
2026-01-07 01:30:19|KB.D.MID250.CASH.IP|2970|2026-01-06 08:15:00|2026-01-06 16:29:50|22772.71|0|0||10000||0||0||2026-01-06|0|8|0.081764|13|-0.020961|8|2026-01-05|0|8|0.059642|14|-0.051599|15
2026-01-07 01:30:20|IX.D.DAX.IDE.IP|8495|2026-01-05 18:24:00|2026-01-05 23:59:50|24849.2|2.7|0.01328|2026-01-07|0.02003|1|0.020009|0|-0.026039|1|2026-01-06|0.00561|12|0.094546|9|-0.070687|8|2026-01-05|0.00564|15|0.13803|0|-0.046472|8
2026-01-07 01:30:21|TM.D.MDAX.IFM.IP|888|2026-01-05 19:03:30|2026-01-05 20:59:50|31008|0.4|51.9115||10000||0||0||2026-01-06|47.32557|8|0.192536|8|-0.512525|8|2026-01-05|0.32565|7|0.2743|16|-0.128833|20
2026-01-07 01:30:22|TM.D.TECDAX.IFM.IP|508|2026-01-06 07:00:00|2026-01-06 17:12:40|3696|0.1|48.14628||10000||0||0||2026-01-06|0.90754|7|0.632997|16|-1.059691|16|2026-01-05|0.90754|7|0||0|
2026-01-07 01:30:22|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:30:23|IX.D.HANGSENG.IFU.IP|9512|2026-01-05 18:24:00|2026-01-05 23:59:50|26506.9|12.1|0.05838|2026-01-07|0.05902|1|0.06677|0|-0.060397|1|2026-01-06|0.01863|3|0.267883|9|-0.166786|9|2026-01-05|0.01895|2|0.145757|1|-0.141822|1
2026-01-07 01:30:24|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:30:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:30:26|IX.D.MIB.IFM.IP|6384|2026-01-05 18:24:20|2026-01-05 23:59:50|45854|1.7|4.14338|2026-01-07|0.08739|0|0.06512|0|-0.016176|1|2026-01-06|0.04341|8|0.076379|9|-0.065522|16|2026-01-05|0.04361|20|0.097069|0|-0.082202|8
2026-01-07 01:30:27|IX.D.NIKKEI.IFD.IP|9786|2026-01-05 18:24:20|2026-01-05 23:59:50|52148.4|6.8|0.01498|2026-01-07|0.01338|1|0.086333|0|-0.059049|0|2026-01-06|0.01332|7|0.177364|0|-0.145501|0|2026-01-05|0.01341|16|0.237874|0|-0.152627|0
2026-01-07 01:30:28|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:30:29|IX.D.AEX.IFM.IP|4438|2026-01-05 18:25:00|2026-01-05 23:59:00|985.26|2.8|0.02085|2026-01-07|0.05051|0|0.010107|1|-0.020196|0|2026-01-06|0.01009|15|0.070997|7|-0.131664|7|2026-01-05|0.01018|15|0.071394|14|-0.163926|7
2026-01-07 01:30:29|IX.D.OBX.IFM.IP|547|2026-01-06 08:04:40|2026-01-06 15:19:40|1608.98|0.2|59.98848||10000||0||0||2026-01-06|64.03977|10|0.046548|8|-0.077472|9|2026-01-05|29.16784|14|0.015617|15|-0.062109|14
2026-01-07 01:30:30|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:30:31|IX.D.SINGAPORE.IFM.IP|5495|2026-01-05 18:24:00|2026-01-05 23:59:20|457.06|5.9|16.69405|2026-01-07|3.34476|1|0.064722|0|-0.043153|0|2026-01-06|0.12949|23|0.119148|14|-0.076535|0|2026-01-05|0.13121|22|0.100236|0|-0.066602|0
2026-01-07 01:30:31|IX.D.SAF.IFMMX.IP|8522|2026-01-05 18:24:10|2026-01-05 23:59:50|108529|1.8|2.27318|2026-01-07|0.08974|0|0.031413|0|-0.070906|1|2026-01-06|0.08979|23|0.086301|7|-0.086043|8|2026-01-05|0.09172|3|0.131057|7|-0.103081|15
2026-01-07 01:30:32|IX.D.IBEX.IFM.IP|5528|2026-01-05 18:27:30|2026-01-05 23:59:50|17630.2|1.4|2.32274|2026-01-07|0.06829|0|0.055779|0|-0.01366|1|2026-01-06|0.02823|14|0.093519|8|-0.087898|7|2026-01-05|0.02843|15|0.128301|7|-0.093916|8
2026-01-07 01:30:33|IX.D.OMX.IFM.IP|5030|2026-01-05 18:24:10|2026-01-05 23:59:50|2907.68|0|0.05153|2026-01-07|0.05141|0|0.055529|0|-0.014048|0|2026-01-06|0.0514|19|0.070724|9|-0.056539|9|2026-01-05|0.01721|9|0.138943|8|-0.107842|8
2026-01-07 01:30:34|IX.D.SMI.IFM.IP|6460|2026-01-05 18:24:10|2026-01-05 23:59:50|13266.3|4.9|0.02269|2026-01-07|0.04491|0|0.044919|0|-0.011232|1|2026-01-06|0.01496|19|0.064132|7|-0.056284|16|2026-01-05|0.01508|7|0.117659|8|-0.316976|8
2026-01-07 01:30:35|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:30:35|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:30:36|CC.D.VSTOXX.UNC.IP|1869|2026-01-05 18:25:20|2026-01-05 20:59:50|16.98|6.1|0.11717|2026-01-07|0.71944|1|0.117302|0|0||2026-01-06|0.46745|10|0.475342|6|-0.296033|1|2026-01-05|0.47211|20|0.60423|6|-0.659472|6
2026-01-07 01:30:36|CC.D.VIX.UME.IP|2795|2026-01-05 18:25:20|2026-01-05 23:50:20||13.1|0.12854|2026-01-07|0.92219|1|0||0||2026-01-06|0.90767|8|0.284576|8|-0.226372|8|2026-01-05|0.91268|21|0.290192|15|-0.347021|13
2026-01-07 01:30:38|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:30:38|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:30:39|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:30:39|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:30:40|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:30:40|IR.D.JGB.FWM2.IP|1126|2026-01-05 18:26:00|2026-01-05 23:59:40|13210|0.6|0.11708|2026-01-07|0.03027|0|0.007571|0|-0.015134|0|2026-01-06|0.03026|1|0.015148|9|-0.106028|20|2026-01-05|0.03028|17|0.015152|9|-0.030305|1
2026-01-07 01:30:41|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:30:42|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:30:42|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:30:43|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:30:44|CC.D.DX.UME.IP|7217|2026-01-05 18:24:20|2026-01-05 22:00:00|9794.5|1.5|0.04992|2026-01-07|0.0509|1|0.004072|1|-0.004072|1|2026-01-06|0.05089|19|0.021452|9|-0.028572|9|2026-01-05|0.05079|13|0.016297|15|-0.019334|15
2026-01-07 01:30:46|CS.D.BITCOIN.CDE.IP|10555|2026-01-05 18:24:20|2026-01-05 23:59:50|93850|12.9|0.04921|2026-01-07|0.04931|0|0.081188|1|-0.123953|0|2026-01-06|0.04893|14|0.259137|21|-0.267605|18|2026-01-05|0.04877|20|0.279363|0|-0.202659|14
2026-01-07 01:30:47|CS.D.ETHUSD.CFE.IP|11014|2026-01-05 18:24:30|2026-01-05 23:59:50|3224.8|12.3|0.04328|2026-01-07|0.0427|0|0.101495|1|-0.101333|1|2026-01-06|0.0426|23|0.26526|14|-0.433088|17|2026-01-05|0.0432|22|0.275784|1|-0.190625|18
2026-01-07 01:30:48|CS.D.CRYPTOB10.CFD.IP|11198|2026-01-05 18:24:30|2026-01-05 23:59:50|21323.37|9|0.37564|2026-01-07|0.3746|0|0.06897|0|-0.077738|0|2026-01-06|0.37098|14|0.182007|14|-0.220405|17|2026-01-05|0.37434|22|0.182593|0|-0.121453|0
2026-01-07 01:30:49|CS.D.USDBRL.MINI.IP|3851|2026-01-05 18:24:30|2026-01-05 21:30:00|54074|9.2|0.0929||10000||0||0||2026-01-06|0.0925|12|0.062188|13|-0.075761|12|2026-01-05|0.09184|13|0.08109|14|-0.087451|14
2026-01-07 01:30:50|CS.D.USDINR.MINI.IP|2811|2026-01-05 18:24:20|2026-01-05 19:58:20|9035|2.9|0.22663|2026-01-07|0.27712|1|0.006651|1|0||2026-01-06|0.17681|16|0.063182|4|-0.074168|8|2026-01-05|0.16838|8|0.056454|5|-0.064162|4
2026-01-07 01:30:51|CS.D.USDTWD.MINI.IP|2522|2026-01-05 18:26:20|2026-01-05 19:58:50|31614.5|2.2|0.10709|2026-01-07|0.07074|1|0.038026|1|-0.01457|1|2026-01-06|0.06331|9|0.046231|10|-0.080549|1|2026-01-05|0.06326|18|0.067101|7|-0.088737|13
2026-01-07 01:30:52|CS.D.EURGBP.MINI.IP|9419|2026-01-05 18:24:30|2026-01-05 23:59:50|8656.3|3.9|0.95954|2026-01-07|0.01454|0|0.009243|0|-0.00924|1|2026-01-06|0.01086|10|0.017343|22|-0.020804|9|2026-01-05|0.01083|7|0.020809|22|-0.023062|14
2026-01-07 01:30:53|CS.D.EURUSD.CEDM.IP|9260|2026-01-05 18:24:30|2026-01-05 23:59:50|11713.9|4.1|0.93498|2026-01-07|0.00682|0|0.011123|0|-0.011975|0|2026-01-06|0.00519|11|0.023048|9|-0.030696|9|2026-01-05|0.00516|19|0.030814|15|-0.018863|13
2026-01-07 01:30:54|CS.D.GBPUSD.MINI.IP|9385|2026-01-05 18:24:30|2026-01-05 23:59:50|13531.6|4.3|0.88276|2026-01-07|0.00741|0|0.014814|0|-0.008887|0|2026-01-06|0.00667|19|0.030282|9|-0.043714|22|2026-01-05|0.00667|19|0.029703|15|-0.02597|15
2026-01-07 01:30:56|CS.D.NZDUSD.MINI.IP|9222|2026-01-05 18:24:30|2026-01-05 23:59:30|5784.7|3.7|0.06604|2026-01-07|0.03486|1|0.039806|0|-0.055362|0|2026-01-06|0.03139|19|0.050078|9|-0.081208|22|2026-01-05|0.03199|19|0.036518|1|-0.032992|3
2026-01-07 01:30:57|CS.D.USDCAD.MINI.IP|8646|2026-01-05 18:24:30|2026-01-05 23:59:50|13771.7|3.5|1.04061|2026-01-07|0.01015|0|0.01158|1|-0.014469|0|2026-01-06|0.00942|18|0.018878|13|-0.034858|9|2026-01-05|0.00945|16|0.022466|13|-0.026873|21
2026-01-07 01:30:58|CS.D.USDCHF.MINI.IP|8225|2026-01-05 18:24:50|2026-01-05 23:59:50|7920.2|3|0.20589|2026-01-07|0.7339|1|0.021375|0|-0.013829|0|2026-01-06|0.01885|19|0.025146|16|-0.028927|15|2026-01-05|0.01888|9|0.027683|4|-0.026479|0
2026-01-07 01:30:59|CS.D.USDCNH.MINI.IP|10024|2026-01-05 18:24:40|2026-01-05 23:59:50|69828.8|5.4|0.26056|2026-01-07|0.01004|1|0.008597|1|-0.014036|0|2026-01-06|0.00859|16|0.027367|13|-0.027785|1|2026-01-05|0.00859|10|0.017041|23|-0.036109|1
2026-01-07 01:31:00|CS.D.USDDKK.MINI.IP|10610|2026-01-05 18:24:40|2026-01-05 23:59:50|63759.8|6|0.59387|2026-01-07|0.03129|0|0.011737|0|-0.010796|0|2026-01-06|0.02351|11|0.026312|13|-0.023208|9|2026-01-05|0.02355|10|0.01987|8|-0.020821|15
2026-01-07 01:31:02|CS.D.USDHUF.MINI.IP|10739|2026-01-05 18:24:40|2026-01-05 23:59:50|32885.5|7.2|0.2677|2026-01-07|0.16736|1|0.059319|0|-0.052612|0|2026-01-06|0.06077|15|0.098458|7|-0.08084|17|2026-01-05|0.06108|19|0.114423|13|-0.104524|0
2026-01-07 01:31:03|CS.D.USDJPY.MINI.IP|10062|2026-01-05 18:24:40|2026-01-05 23:59:50|15660.8|6|0.36405|2026-01-07|0.00575|1|0.016592|0|-0.022348|0|2026-01-06|0.00466|17|0.023011|13|-0.045321|0|2026-01-05|0.00458|19|0.045236|0|-0.040771|8
2026-01-07 01:31:04|CS.D.USDKRW.MINI.IP|5250|2026-01-05 18:30:40|2026-01-05 19:58:40|144325.1|5|0.08721|2026-01-07|0.06907|1|0.035961|0|-0.03488|0|2026-01-06|0.06915|10|0.061967|11|-0.121363|11|2026-01-05|0.06912|3|0.068404|7|-0.074776|0
2026-01-07 01:31:06|CS.D.USDMXN.MINI.IP|8621|2026-01-05 18:24:40|2026-01-05 23:59:50|179155|4.3|0.47009|2026-01-07|0.05006|0|0.018188|0|-0.016294|0|2026-01-06|0.02831|19|0.035668|8|-0.04886|9|2026-01-05|0.02848|19|0.029497|0|-0.054481|22
2026-01-07 01:31:07|CS.D.USDNOK.MINI.IP|11034|2026-01-05 18:24:40|2026-01-05 23:59:50|100367.4|10.7|0.0885|2026-01-07|0.04975|1|0.030829|0|-0.052783|0|2026-01-06|0.02516|15|0.054288|23|-0.069603|9|2026-01-05|0.02518|16|0.077827|21|-0.064879|23
2026-01-07 01:31:07|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:31:08|CS.D.USDSEK.MINI.IP|9455|2026-01-05 18:24:40|2026-01-05 23:59:50|91732.7|6.9|0.45802|2026-01-07|0.78265|0|0.038399|1|-0.022277|0|2026-01-06|0.02713|15|0.049417|20|-0.126852|18|2026-01-05|0.02708|8|0.049747|21|-0.045917|4
2026-01-07 01:31:09|CS.D.USDSGD.MINI.IP|9596|2026-01-05 18:24:40|2026-01-05 23:59:30|12827.4|3.9|1.39732|2026-01-07|0.01554|0|0.01718|0|-0.021865|0|2026-01-06|0.01349|16|0.039847|21|-0.032021|2|2026-01-05|0.01261|12|0.022615|23|-0.031182|22
2026-01-07 01:31:10|CS.D.USDZAR.MINI.IP|8990|2026-01-05 18:24:40|2026-01-05 23:59:50|163670.5|7.6|0.21506|2026-01-07|0.0792|0|0.020241|0|-0.045716|0|2026-01-06|0.05493|11|0.091015|23|-0.110876|9|2026-01-05|0.0546|13|0.064429|23|-0.116734|22
2026-01-07 01:31:11|CS.D.ALUMINIUM.MINI.IP|4837|2026-01-05 18:24:40|2026-01-05 18:58:50|3080.5|4.6|0.19484|2026-01-07|0.19256|1|0.080386|1|-0.160077|1|2026-01-06|0.19157|17|0.218931|5|-0.232944|18|2026-01-05|0.19445|17|0.198282|1|-0.147092|6
2026-01-07 01:31:12|CO.D.CFI.FWM3.IP|2685|2026-01-06 07:00:00|2026-01-06 16:59:50||3.8|0.06108||10000||0||0||2026-01-06|0.06819|16|0.102969|11|-0.131429|7|2026-01-05|0.06778|11|0.205468|9|-0.227247|7
2026-01-07 01:31:13|CC.D.W.UME.IP|3034|2026-01-05 18:24:40|2026-01-05 19:19:50|517.7|11.1|0.05356|2026-01-07|0.11648|1|0.116505|1|-0.077745|1|2026-01-06|0.11567|16|0.174317|14|-0.212273|15|2026-01-05|0.116|18|0.097523|15|-0.136372|14
2026-01-07 01:31:13|CC.D.KC.UME.IP|2839|2026-01-05 18:24:50|2026-01-05 18:30:00|34983.9|7|0.05718||10000||0||0||2026-01-06|0.05652|17|0.16776|15|-0.536165|9|2026-01-05|0.05711|18|0.239412|15|-0.267581|9
2026-01-07 01:31:14|CS.D.COPPER.MINI.IP|6609|2026-01-05 18:24:50|2026-01-05 18:59:00|13077.1|10.2|0.11133|2026-01-07|0.15176|1|0.121462|1|-0.152589|1|2026-01-06|0.0756|8|0.249399|13|-0.241856|2|2026-01-05|0.07701|15|0.19553|1|-0.28524|1
2026-01-07 01:31:16|CC.D.C.UME.IP|3226|2026-01-05 18:24:50|2026-01-05 19:19:50|446.8|31|0.03494|2026-01-07|0.13405|1|0.044683|1|-0.022346|1|2026-01-06|0.13347|17|0.089445|14|-0.15625|14|2026-01-05|0.13396|18|0.09007|14|-0.089888|14
2026-01-07 01:31:17|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:31:18|CS.D.CFEGOLD.CDE.IP|10463|2026-01-05 18:24:50|2026-01-05 23:59:50|4440.5|26.9|0.01108|2026-01-07|0.01048|1|0.064113|1|-0.067254|1|2026-01-06|0.01077|17|0.090557|3|-0.127325|13|2026-01-05|0.01077|15|0.108114|23|-0.117513|13
2026-01-07 01:31:19|CC.D.HO.UME.IP|7877|2026-01-05 18:24:50|2026-01-05 23:59:40|20645|4.5|0.09294|2026-01-07|0.09669|1|0.203419|1|-0.139948|1|2026-01-06|0.09354|9|0.109373|15|-0.16395|23|2026-01-05|0.09353|18|0.374124|1|-0.098356|15
2026-01-07 01:31:21|CC.D.HG.UME.IP|9483|2026-01-05 18:24:50|2026-01-05 23:59:50|59905.1|6.7|0.03199|2026-01-07|0.03285|0|0.130365|1|-0.142268|1|2026-01-06|0.03272|7|0.356262|9|-0.261223|2|2026-01-05|0.03325|20|0.413041|1|-0.271214|1
2026-01-07 01:31:21|CC.D.IRON.UME.IP|2259|2026-01-06 01:00:00|2026-01-06 14:59:50||201.7|0.14526|2026-01-07|0.55496|1|0.123518|1|-0.061721|1|2026-01-06|0.55696|14|0.188135|6|-0.127259|1|2026-01-05|0.56635|5|0.380469|1|-0.252525|1
2026-01-07 01:31:22|CS.D.LEAD.MINI.IP|2951|2026-01-05 18:26:30|2026-01-05 18:59:00|2020|2.5|0.29402|2026-01-07|0.29044|1|0.072537|1|-0.067721|1|2026-01-06|0.28983|16|0.072355|15|-0.125452|17|2026-01-05|0.29679|17|0.094316|16|-0.079646|1
2026-01-07 01:31:23|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:31:23|CC.D.LC.UME.IP|1738|2026-01-05 18:24:50|2026-01-05 19:04:50|23667.8|7.5|0.04834||10000||0||0||2026-01-06|0.05058|14|0.13887|14|-0.152027|16|2026-01-05|0.05061|14|0.094414|14|-0.108843|14
2026-01-07 01:31:27|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:31:28|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:31:29|CS.D.CFDSILVER.CFM.IP|10395|2026-01-05 18:25:00|2026-01-05 23:59:50|7618.3|14|0.08867|2026-01-07|0.03737|0|0.252777|1|-0.36213|1|2026-01-06|0.03642|21|0.314594|3|-0.28034|15|2026-01-05|0.03789|16|0.373199|0|-0.319497|16
2026-01-07 01:31:30|CC.D.NG.UME.IP|7375|2026-01-05 18:25:00|2026-01-05 23:59:40|3222|12.7|0.11232|2026-01-07|0.0926|1|0.216987|0|-0.093139|0|2026-01-06|0.0914|0|0.312695|16|-0.280987|12|2026-01-05|0.0901|10|0.374532|14|-0.465261|14
2026-01-07 01:31:30|CC.D.CC.UME.IP|2400|2026-01-05 18:25:00|2026-01-05 18:29:50|6089.7|3.4|0.35023||10000||0||0||2026-01-06|0.09971|18|0.396036|16|-0.325589|10|2026-01-05|0.09908|17|0.500908|13|-0.505754|9
2026-01-07 01:31:31|CS.D.NICKEL.MINI.IP|1133|2026-01-05 18:25:40|2026-01-05 18:58:50|17255|1.3|0.33136||10000||0||0||2026-01-06|0.32342|16|0.333611|12|-0.232751|13|2026-01-05|0.34736|18|0.121479|18|-0.237954|13
2026-01-07 01:31:32|CC.D.RB.UME.IP|8426|2026-01-05 18:25:00|2026-01-05 23:59:50|17212|3.5|0.14392|2026-01-07|0.12197|1|0.182589|1|-0.200472|0|2026-01-06|0.11514|14|0.110459|8|-0.151348|2|2026-01-05|0.11575|18|0.362934|1|-0.168988|1
2026-01-07 01:31:33|CC.D.CT.UME.IP|3946|2026-01-05 18:25:10|2026-01-05 19:19:50|6576.7|6.8|0.16827||10000||0||0||2026-01-06|0.22642|15|0.101584|13|-0.065207|11|2026-01-05|0.22943|18|0.077067|2|-0.069019|2
2026-01-07 01:31:33|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:31:34|CC.D.SB.UME.IP|2159|2026-01-06 08:30:00|2026-01-06 17:59:50|1448.2|12.5|0.06433||10000||0||0||2026-01-06|0.20698|14|0.117671|8|-0.090215|8|2026-01-05|0.20616|11|0.166678|8|-0.165449|12
2026-01-07 01:31:34|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:31:36|CC.D.LCO.UME.IP|7894|2026-01-05 18:25:10|2026-01-05 22:59:30|6041.7|43.2|0.17143|2026-01-07|0.05269|1|0.282085|1|-0.166312|1|2026-01-06|0.04641|10|0.11435|20|-0.226307|2|2026-01-05|0.04646|18|0.531661|1|-0.147261|1
2026-01-07 01:31:37|CC.D.CL.UDE.IP|9403|2026-01-05 18:25:10|2026-01-05 23:59:50|5808.7|35.7|0.05938|2026-01-07|0.06601|1|0.286263|1|-0.225826|0|2026-01-06|0.06341|13|0.11541|15|-0.223202|23|2026-01-05|0.06367|18|0.543393|1|-0.152815|1
2026-01-07 01:31:38|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:31:38|CC.D.SM.UME.IP|3249|2026-01-05 18:25:10|2026-01-05 19:19:50|29963.5|11.9|0.09962|2026-01-07|0.13316|1|0.069666|1|-0.100099|1|2026-01-06|0.13276|16|0.116469|13|-0.099464|16|2026-01-05|0.13317|18|0.190453|15|-0.092958|13
2026-01-07 01:31:39|CC.D.BO.UME.IP|4514|2026-01-05 18:25:10|2026-01-05 19:19:50|4989.2|11.5|0.10664|2026-01-07|0.12118|1|0.228958|1|-0.153195|1|2026-01-06|0.11934|14|0.157744|14|-0.109442|15|2026-01-05|0.12001|17|0.131675|1|-0.117423|1
2026-01-07 01:31:40|CC.D.S.UME.IP|3673|2026-01-05 18:25:10|2026-01-05 19:19:50|1063.4|21.1|0.05373|2026-01-07|0.11311|1|0.094455|1|-0.03775|1|2026-01-06|0.1124|13|0.074913|14|-0.112191|14|2026-01-05|0.11284|18|0.095529|1|-0.066326|14
2026-01-07 01:31:41|MT.D.PA.FWM2.IP|9018|2026-01-05 18:25:10|2026-01-05 23:59:50|1771.5|0|0.24331|2026-01-07|0.26208|1|0.378936|0|-0.442363|1|2026-01-06|0.11787|17|0.299284|23|-0.512674|1|2026-01-05|0.1925|14|0.372493|1|-0.401549|1
2026-01-07 01:31:41|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:31:42|CS.D.ZINC.MINI.IP|4488|2026-01-05 18:26:20|2026-01-05 18:55:10|3197|3.6|0.18578|2026-01-07|0.18545|1|0.083249|1|-0.145263|1|2026-01-06|0.1841|14|0.145633|3|-0.14499|8|2026-01-05|0.18738|17|0.143381|1|-0.117985|1
2026-01-07 01:31:43|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:31:43|IX.D.CANNABIS.IFD.IP|930|2026-01-05 18:25:20|2026-01-05 19:58:30|74.34|0|1.36575||10000||0||0||2026-01-06|1.36182|14|0.164699|17|-0.271628|14|2026-01-05|1.34048|15|0.973499|18|-0.632826|18
2026-01-07 01:31:46|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:31:46|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:31:47|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:31:49|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:31:50|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:31:50|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:31:51|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:31:51|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:31:52|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:31:54|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:31:54|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:31:55|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:31:55|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:31:56|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:31:56|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:31:57|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:31:57|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:31:58|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:31:58|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:31:59|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:32:01|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:32:01|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:32:04|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:32:05|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:32:05|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:32:08|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:32:08|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:32:09|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:32:09|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:32:12|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:32:12|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:32:13|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:32:13|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:32:14|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:32:14|KB.D.OZENER.IFD.IP|970|2026-01-05 23:10:10|2026-01-05 23:59:40|8415.4|0|0.40083|2026-01-07|0.40065|1|0||0||2026-01-06|0.40033|2|0||0||2026-01-05|0.40043|0|0||0|
2026-01-07 01:32:15|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:32:15|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:32:16|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:32:16|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:32:17|KB.D.OZUTILI.IFD.IP|815|2026-01-05 23:10:10|2026-01-05 23:59:40|9558|0|0.40078|2026-01-07|0.40053|0|0||0||2026-01-06|0.40064|23|0||0||2026-01-05|0.4007|0|0||0|
2026-01-07 01:32:18|SE.D.MMM.CASH.IP|3445|2026-01-05 18:25:50|2026-01-05 23:58:50|16595|551.7|20.77618|2026-01-07|10.58633|1|0.247585|1|-0.006058|1|2026-01-06|0.92453|12|1.774153|9|-2.478643|21|2026-01-05|15.05102|20|0.676923|21|-1.644355|21
2026-01-07 01:32:18|SA.D.AXP.CASH.IP|3857|2026-01-05 18:26:10|2026-01-05 23:59:50|38200|563.6|16.31601|2026-01-07|30.19941|1|0.039267|1|0||2026-01-06|1.4988|9|0.844572|9|-0.489978|6|2026-01-05|0.40856|5|0.40139|1|-0.979264|1
2026-01-07 01:32:20|UA.D.AAPL.CASH.IP|8457|2026-01-05 18:26:00|2026-01-05 23:59:40|26239|7332.3|11.2506|2026-01-07|25.01494|1|0.019066|0|-0.10661|1|2026-01-06|0.00954|15|0.236433|9|-0.251417|14|2026-01-05|0.00646|19|0.167585|14|-0.265679|20
2026-01-07 01:32:20|SA.D.BA.CASH.IP|4831|2026-01-05 18:26:00|2026-01-05 23:59:50|22965|1210.8|19.36044|2026-01-07|33.54199|1|0.008709|1|-0.004354|1|2026-01-06|12.192|15|0.277094|11|-0.520674|11|2026-01-05|3.1689|15|0.385762|14|-0.256644|14
2026-01-07 01:32:21|SB.D.CAT.CASH.IP|4076|2026-01-05 18:26:00|2026-01-05 23:57:50|62351|679.3|14.95084|2026-01-07|10.17143|1|0.322061|0|-0.144118|1|2026-01-06|0.34202|10|0.351792|13|-0.383572|21|2026-01-05|8.11816|15|0.421405|9|-0.937201|21
2026-01-07 01:32:22|SB.D.CVX.CASH.IP|8339|2026-01-05 18:26:00|2026-01-05 23:59:50|15712|2209.8|10.07844|2026-01-07|7.2198|1|0.101904|1|-0.114723|1|2026-01-06|1.13024|20|0.262371|14|-0.308356|14|2026-01-05|0.0279|16|2.369114|1|-2.912296|1
2026-01-07 01:32:23|UA.D.CSCO.CASH.IP|4863|2026-01-05 18:26:00|2026-01-05 23:58:20|7511|4335.8|5.984|2026-01-07|28.1671|1|0.066507|0|-0.079819|0|2026-01-06|0.10635|22|0.186567|9|-0.225824|14|2026-01-05|0.01316|20|0.250627|9|-0.469913|14
2026-01-07 01:32:24|SD.D.KO.CASH.IP|6853|2026-01-05 18:26:00|2026-01-05 23:59:40|6801|3175.5|5.62467|2026-01-07|12.05005|1|0.044157|1|-0.029433|0|2026-01-06|0.01472|15|0.413162|9|-0.221174|19|2026-01-05|0.01464|15|0.188734|9|-0.478955|14
2026-01-07 01:32:24|SB.D.DOWWUS.CASH.IP|3608|2026-01-05 18:26:00|2026-01-05 23:58:50|2492|3428.4|3.60277|2026-01-07|12.87673|1|0.31348|0|-0.273544|0|2026-01-06|0.03909|16|0.60241|5|-0.39984|5|2026-01-05|0.04012|19|0.698726|12|-0.988875|1
2026-01-07 01:32:25|SH.D.XOM.CASH.IP|6807|2026-01-05 18:26:00|2026-01-05 23:59:50|12153|3097.9|7.26939|2026-01-07|11.93816|1|0.106969|1|-0.139768|1|2026-01-06|0.00852|20|0.463852|9|-0.286898|1|2026-01-05|0.01234|16|1.664122|1|-2.155875|1
2026-01-07 01:32:26|SC.D.GS.CASH.IP|4560|2026-01-05 18:26:10|2026-01-05 23:59:50|95406|434|24.22254|2026-01-07|16.95365|1|0.020931|0|-0.09301|1|2026-01-06|12.12315|14|0.986353|9|-0.43956|21|2026-01-05|5.86328|14|0.969797|14|-0.46607|11
2026-01-07 01:32:27|SC.D.HD.CASH.IP|4028|2026-01-05 18:26:10|2026-01-05 23:58:20|34890|1151.2|13.97859|2026-01-07|11.45382|1|0.00287|1|0||2026-01-06|9.20631|14|1.009922|9|-0.726208|14|2026-01-05|11.96338|20|0.437956|11|-0.290698|2
2026-01-07 01:32:28|SD.D.IBM.CASH.IP|4182|2026-01-05 18:26:10|2026-01-05 23:59:30|30220|837.1|14.75647|2026-01-07|27.85315|1|0.016556|0|-0.003309|1|2026-01-06|9.47114|20|0.684932|11|-0.619427|10|2026-01-05|11.09418|14|0.400924|9|-0.332203|1
2026-01-07 01:32:29|UB.D.INTC.CASH.IP|8261|2026-01-05 18:26:10|2026-01-05 23:59:50|4012|11178.9|10.12455|2026-01-07|14.84084|1|0.1997|1|-0.074888|1|2026-01-06|0.02504|17|0.410889|14|-0.35229|14|2026-01-05|0.02495|16|0.841548|14|-0.463754|14
2026-01-07 01:32:30|SD.D.JNJ.CASH.IP|4301|2026-01-05 18:26:10|2026-01-05 23:58:20|20450|1558.7|13.06085|2026-01-07|27.95433|1|0.00489|1|-0.00489|1|2026-01-06|4.38977|20|0.483473|9|-0.390625|21|2026-01-05|3.83903|20|0.516554|21|-0.631455|21
2026-01-07 01:32:31|SD.D.JPM.CASH.IP|5150|2026-01-05 18:26:10|2026-01-05 23:59:20|33454|1342.9|10.79483|2026-01-07|46.55672|1|0.044859|1|-0.002991|1|2026-01-06|3.495|20|0.301205|1|-0.2104|12|2026-01-05|3.54477|20|10.658499|9|-0.369914|10
2026-01-07 01:32:31|SE.D.MCD.CASH.IP|4386|2026-01-05 18:26:10|2026-01-05 23:59:40|30399|835.4|15.27264|2026-01-07|5.63705|1|0.280389|1|-0.023021|0|2026-01-06|8.18446|20|0.455611|9|-0.425321|21|2026-01-05|7.87054|20|0.72|9|-0.425321|1
2026-01-07 01:32:32|SE.D.MRK.CASH.IP|4102|2026-01-05 18:26:10|2026-01-05 23:58:20|10827|3079.5|7.97217|2026-01-07|0.64175|1|0.110345|0|0||2026-01-06|1.26303|20|0.805534|9|-0.532648|21|2026-01-05|1.16765|21|0.507948|14|-1.704228|21
2026-01-07 01:32:33|UC.D.MSFT.CASH.IP|8299|2026-01-05 18:26:10|2026-01-05 23:59:50|47845|3662.2|11.48992|2026-01-07|35.46612|1|0.34435|1|-0.031397|1|2026-01-06|0.01573|15|0.169327|14|-0.186138|21|2026-01-05|0.00903|17|0.112725|14|-0.194146|14
2026-01-07 01:32:34|SE.D.NKE.CASH.IP|6560|2026-01-05 18:26:10|2026-01-05 23:59:50|6453|3126.2|8.07897|2026-01-07|25.06515|1|0.091827|1|-0.153116|0|2026-01-06|0.01541|20|0.311478|10|-0.234375|13|2026-01-05|0.01534|20|0.236407|14|-0.734375|4
2026-01-07 01:32:35|SE.D.PFE.CASH.IP|5660|2026-01-05 18:26:10|2026-01-05 23:59:20|2537|9907.3|5.5574|2026-01-07|52.2597|1|0.078895|0|-0.118203|1|2026-01-06|0.0389|15|0.361156|1|-0.275699|21|2026-01-05|0.03977|17|0.198649|14|-0.158793|1
2026-01-07 01:32:36|SE.D.PG.CASH.IP|4675|2026-01-05 18:26:10|2026-01-05 23:58:20||2118.7|9.83306|2026-01-07|8.41275|1|0.021444|1|-0.057151|1|2026-01-06|0.19942|0|0.278154|10|-0.199572|14|2026-01-05|3.82413|15|0.283326|2|-0.170636|14
2026-01-07 01:32:37|SH.D.UTX.CASH.IP|3735|2026-01-05 18:26:20|2026-01-05 23:58:20||945.7|14.38348|2026-01-07|6.50469|1|0.005248|1|-0.083967|1|2026-01-06|0.03719|2|0.791444|11|-0.942902|21|2026-01-05|10.05871|14|1.05871|9|-1.291218|9
2026-01-07 01:32:37|SG.D.TRVUS.CASH.IP|2573|2026-01-05 18:26:10|2026-01-05 23:59:30|28466|546.5|16.692|2026-01-07|100|1|11.640316|1|0||2026-01-06|0.25033|0|1.553114|9|-0.909857|22|2026-01-05|0.33911|23|1.914418|23|-2.014798|21
2026-01-07 01:32:38|SH.D.UNH.CASH.IP|6608|2026-01-05 18:26:10|2026-01-05 23:59:50|34819|1284.5|13.38356|2026-01-07|23.69279|1|0.177808|1|-0.074616|1|2026-01-06|7.641|20|0.419673|14|-0.425507|18|2026-01-05|6.97576|15|0.259472|14|-0.31589|1
2026-01-07 01:32:39|SH.D.VZ.CASH.IP|4815|2026-01-05 18:26:10|2026-01-05 23:59:40||7592.4|5.30433|2026-01-07|55.70237|1|0.349476|1|-0.024795|0|2026-01-06|0.02443|20|0.826653|9|-0.322341|14|2026-01-05|0.0249|20|2.376738|9|-0.417793|1
2026-01-07 01:32:40|SH.D.VUS.CASH.IP|4665|2026-01-05 18:26:20|2026-01-05 23:59:50|35740|1298.8|14.08315|2026-01-07|38.65766|1|0.199438|1|-0.086689|1|2026-01-06|6.13677|20|0.491101|8|-0.562147|7|2026-01-05|3.44377|15|0.200401|9|-0.536875|22
2026-01-07 01:32:40|SH.D.WAG.CASH.IP|1|2026-01-06 14:30:00|2026-01-06 14:30:00||178694567|0||10000||0||0||2026-01-06|10000||0||0|||10000||0||0|
2026-01-07 01:32:41|SH.D.WMT.CASH.IP|4723|2026-01-05 18:26:20|2026-01-05 23:58:20|11430|4071.1|4.79432|2026-01-07|28.7015|1|0.16693|1|-0.236117|1|2026-01-06|0.0114|15|0.795637|9|-0.17762|9|2026-01-05|0.60516|15|0.399609|14|-0.283789|1
2026-01-07 01:32:42|UB.D.GOOGUS.CASH.IP|7707|2026-01-05 18:26:20|2026-01-05 23:59:10|31430|2643|13.03831|2026-01-07|16.70015|1|0.159134|1|-0.200222|1|2026-01-06|0.00838|19|0.346762|14|-0.228346|14|2026-01-05|0.01279|17|0.264475|14|-0.270466|14
2026-01-07 01:32:43|UC.D.NFLX.CASH.IP|8144|2026-01-05 18:26:20|2026-01-05 23:59:50|9050|6859.7|10.16216|2026-01-07|31.38004|1|0.05523|1|-0.121359|1|2026-01-06|0.30181|16|0.210713|14|-0.327869|14|2026-01-05|0.0109|16|0.351185|14|-0.318366|9
2026-01-07 01:32:44|UB.D.FB.CASH.IP|8003|2026-01-05 18:26:20|2026-01-05 23:59:50|65849|1608.5|13.78319|2026-01-07|19.14846|1|0.101629|1|-0.112121|1|2026-01-06|4.5693|18|0.305111|9|-0.257888|14|2026-01-05|1.43911|15|0.363077|14|-0.270495|14
2026-01-07 01:32:44|UA.D.AMZN.CASH.IP|8681|2026-01-05 18:26:20|2026-01-05 23:59:50|24085|6688.8|11.56428|2026-01-07|24.73361|1|0.083053|1|-0.082919|1|2026-01-06|0.00983|20|0.474077|14|-0.371208|14|2026-01-05|0.00698|20|0.279714|20|-0.262467|14
2026-01-07 01:32:45|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:32:46|EC.D.ACCP.CASH.IP|1967|2026-01-06 08:00:10|2026-01-06 16:29:50|4774|32.2|18.78758||10000||0||0||2026-01-06|9.13432|16|0.213129|13|-0.147679|8|2026-01-05|15.02388|16|0.12693|14|-0.168244|11
2026-01-07 01:32:47|SA.D.BABA.CASH.IP|7732|2026-01-05 18:26:20|2026-01-05 23:59:40|15070|1703.7|11.7109|2026-01-07|20.96195|1|0.085967|1|-0.145483|1|2026-01-06|2.9526|16|0.290416|14|-0.416748|16|2026-01-05|1.17801|15|0.27866|1|-0.513809|14
2026-01-07 01:32:47|SA.D.ACBUS.CASH.IP|1118|2026-01-05 18:26:10|2026-01-05 20:59:50|424|1349.4|0.7028||10000||0||0||2026-01-06|0.23938|16|0.473934|20|-0.242131|18|2026-01-05|0.23172|19|0.694444|19|-0.461894|19
2026-01-07 01:32:47|UA.D.CARUS.CASH.IP|808|2026-01-05 18:27:00|2026-01-05 20:59:50|12876|286.1|28.962||10000||0||0||2026-01-06|34.02206|20|0.788385|14|-1.041265|14|2026-01-05|44.31149|19|0.262731|16|-0.73752|17
2026-01-07 01:32:48|ED.D.BAS.CASH.IP|1821|2026-01-06 08:00:00|2026-01-06 16:29:50|4495|270.7|20.89067||10000||0||0||2026-01-06|2.17177|16|0.13372|16|-0.111832|15|2026-01-05|14.59873|8|0.157056|8|-0.334523|8
2026-01-07 01:32:49|ED.D.BMW.CASH.IP|1748|2026-01-06 08:00:20|2026-01-06 16:29:30|9329|64.3|18.38824||10000||0||0||2026-01-06|10.46732|16|0.128068|8|-0.192226|13|2026-01-05|8.2754|8|0.170612|14|-0.170467|13
2026-01-07 01:32:50|UA.D.BNTXUS.CASH.IP|1596|2026-01-05 18:26:20|2026-01-05 21:44:00|9580|859.2|30.31588|2026-01-07|2.34221|0|0||0||2026-01-06|0.81026|21|0.316327|14|-1.015755|11|2026-01-05|0.85744|4|0.556816|8|-1.002377|21
2026-01-07 01:32:50|SB.D.CCL.CASH.IP|4169|2026-01-05 18:26:20|2026-01-05 23:58:20||6067.6|5.68106|2026-01-07|0.39588|1|0.280287|1|-0.155328|1|2026-01-06|0.03097|18|5.44172|9|-0.593565|14|2026-01-05|0.03153|19|3.359086|9|-0.718719|11
2026-01-07 01:32:51|EJ.D.CSGN.CASH.IP|1|2026-01-06 08:00:00|2026-01-06 08:00:00||15723|0||10000||0||0||2026-01-06|10000||0||0|||10000||0||0|
2026-01-07 01:32:51|ED.D.DCX.CASH.IP|2117|2026-01-06 08:00:00|2026-01-06 16:29:50|6140|177.8|14.61908||10000||0||0||2026-01-06|8.91963|14|0.148124|13|-0.246508|13|2026-01-05|7.8092|8|0.149303|16|-0.164042|13
2026-01-07 01:32:52|ED.D.DHERGY.CASH.IP|635|2026-01-06 08:00:00|2026-01-06 16:29:50|2218|154.6|19.78028||10000||0||0||2026-01-06|13.80332|16|0.326797|9|-0.317604|14|2026-01-05|21.47706|8|0.278422|14|-0.666667|8
2026-01-07 01:32:53|SB.D.DAL.CASH.IP|3627|2026-01-05 18:26:30|2026-01-05 23:56:10|7223|1962.8|7.77983|2026-01-07|0.07615|1|0.014|0|-0.041517|0|2026-01-06|2.89594|15|0.458716|3|-0.928364|21|2026-01-05|4.79445|15|1.273332|14|-3.42067|9
2026-01-07 01:32:53|ED.D.DBK.CASH.IP|2378|2026-01-06 08:00:10|2026-01-06 16:29:50|3344|287.8|11.25091||10000||0||0||2026-01-06|4.14284|16|0.235225|8|-0.351237|8|2026-01-05|4.47896|8|0.133889|14|-0.088955|14
2026-01-07 01:32:54|ED.D.LHAG.CASH.IP|1499|2026-01-06 08:00:00|2026-01-06 16:29:50|888.4|617.2|16.91423||10000||0||0||2026-01-06|4.64532|16|0.483314|8|-0.204592|8|2026-01-05|15.3054|15|0.186829|8|-0.304236|11
2026-01-07 01:32:55|SB.D.D.CASH.IP|2868|2026-01-05 18:26:30|2026-01-05 21:08:00|5852|1894.9|7.97242|2026-01-07|13.05905|1|0.309013|1|-0.034165|1|2026-01-06|0.2729|21|0.778816|9|-0.566038|14|2026-01-05|2.15057|21|0.787132|9|-1.89226|21
2026-01-07 01:32:55|EJ.D.DUFNSW.CASH.IP|531|2026-01-06 08:01:50|2026-01-06 16:19:50|4632|58.6|12.85906||10000||0||0||2026-01-06|3.16784|16|0.173385|8|-0.217108|9|2026-01-05|28.08512|9|0.258065|8|-0.429|8
2026-01-07 01:32:56|SB.D.EQR.CASH.IP|2123|2026-01-05 18:26:30|2026-01-05 23:44:30|6072|701.8|13.55031|2026-01-07|10000||0||0||2026-01-06|0.9025|23|0.181608|14|-3.044872|21|2026-01-05|0.9333|23|0.31405|23|-0.853578|21
2026-01-07 01:32:56|UB.D.EXPE.CASH.IP|2163|2026-01-05 18:26:40|2026-01-05 23:55:40|29810|1024.8|19.88537|2026-01-07|0.35661|0|0.003355|0|-0.003351|0|2026-01-06|0.44179|8|1.888932|14|-2.260945|21|2026-01-05|0.75128|21|0.480287|14|-0.796488|14
2026-01-07 01:32:57|SC.D.FRT.CASH.IP|1591|2026-01-05 18:26:30|2026-01-05 21:00:00|9839|289.9|15.52183|2026-01-07|1.50699|0|0||0||2026-01-06|0.31234|2|2.508304|9|-2.370091|21|2026-01-05|0.50566|12|13.745535|9|-1.185096|21
2026-01-07 01:32:57|SC.D.F.CASH.IP|5004|2026-01-05 18:26:30|2026-01-05 23:59:40|1377|18256.3|0.8871|2026-01-07|44.66249|1|0.290909|1|-0.218182|1|2026-01-06|0.07237|19|0.975244|9|-0.373134|14|2026-01-05|0.03717|22|1.217656|9|-0.448766|1
2026-01-07 01:32:58|SC.D.GMUS.CASH.IP|3750|2026-01-05 18:26:30|2026-01-05 23:58:20|8192|2318.7|10.05618|2026-01-07|10.34442|1|0.294479|1|-0.280625|1|2026-01-06|0.24989|13|1.275761|9|-0.730371|21|2026-01-05|5.14715|20|0.629998|21|-0.73379|21
2026-01-07 01:32:59|UB.D.GILD.CASH.IP|3432|2026-01-05 18:26:30|2026-01-05 23:58:40|12147|2307|9.0886|2026-01-07|0.2087|1|0.016481|1|-0.00824|1|2026-01-06|0.00845|2|0.491442|14|-1.53263|21|2026-01-05|0.38811|8|0.601913|4|-0.780801|3
2026-01-07 01:33:00|SC.D.HLTUS.CASH.IP|3011|2026-01-05 18:26:40|2026-01-05 23:57:20|29281|653|14.23127|2026-01-07|0.33214|0|0.954646|0|-0.01707|0|2026-01-06|0.3538|2|5.33185|9|-3.650182|21|2026-01-05|2.0094|12|1.075269|8|-2.558981|12
2026-01-07 01:33:00|SD.D.JKSUS.CASH.IP|1033|2026-01-05 18:26:30|2026-01-05 20:59:50|2805|459.8|19.97984||10000||0||0||2026-01-06|20.02234|20|1.367398|14|-0.906871|14|2026-01-05|18.05438|17|1.483894|14|-1.018182|15
2026-01-07 01:33:01|SD.D.JMIAUS.CASH.IP|2417|2026-01-05 18:26:30|2026-01-05 20:59:50|1390|2343|7.44978||10000||0||0||2026-01-06|4.29623|20|0.647017|14|-0.787402|14|2026-01-05|8.79136|17|1.24031|14|-0.935925|19
2026-01-07 01:33:02|EG.D.KPN.CASH.IP|1002|2026-01-06 08:00:20|2026-01-06 16:29:50|392.9|801.6|16.28838||10000||0||0||2026-01-06|5.45329|16|0.101036|8|-0.1016|16|2026-01-05|14.33537|8|0.076181|8|-0.101574|8
2026-01-07 01:33:02|SD.D.LMT.CASH.IP|3851|2026-01-05 18:26:50|2026-01-05 23:59:30|52121|551.2|13.54286|2026-01-07|5.52032|1|0.105314|0|-0.003837|1|2026-01-06|0.14764|2|1.195908|14|-0.730554|14|2026-01-05|15.92197|14|0.401598|1|-1.317075|21
2026-01-07 01:33:03|EC.D.MCA.CASH.IP|2297|2026-01-06 08:00:20|2026-01-06 16:29:50|64640|9.7|10.50716||10000||0||0||2026-01-06|4.8546|16|0.126123|8|-0.125254|8|2026-01-05|0.83643|16|0.139297|8|-0.141309|10
2026-01-07 01:33:04|UC.D.MRNAUS.CASH.IP|4670|2026-01-05 18:26:40|2026-01-05 23:53:30||4631.2|8.69248|2026-01-07|42.97604|1|0.367647|1|-0.112994|1|2026-01-06|0.15522|4|0.710754|14|-0.66778|20|2026-01-05|1.71241|20|1.484992|19|-1.865672|21
2026-01-07 01:33:04|EJ.D.NESN.CASH.IP|2221|2026-01-06 08:01:50|2026-01-06 16:19:50|7624|415.5|15.18526||10000||0||0||2026-01-06|3.29853|16|0.092105|13|-0.183558|8|2026-01-05|10.90746|8|0.103292|8|-0.38625|8
2026-01-07 01:33:05|SE.D.NIOUS.CASH.IP|5784|2026-01-05 18:26:40|2026-01-05 23:59:50|478|14290.9|3.30112|2026-01-07|16.24873|1|0.623701|1|-0.826446|1|2026-01-06|0.20162|15|2.479339|9|-0.613497|1|2026-01-05|0.20356|17|0.411523|22|-0.594059|8
2026-01-07 01:33:06|EJ.D.NOV.CASH.IP|2178|2026-01-06 08:01:50|2026-01-06 16:19:50|11148|253.6|16.77425||10000||0||0||2026-01-06|1.78265|16|0.219982|8|-0.089783|14|2026-01-05|13.49318|8|0.092661|15|-0.510018|8
2026-01-07 01:33:07|KA.D.OCDO.CASH.IP|1374|2026-01-06 08:00:20|2026-01-06 16:29:50|263.8|2773.2|9.84707||10000||0||0||2026-01-06|5.54498|16|1.963993|8|-1.139937|8|2026-01-05|11.27984|8|0.476603|9|-0.683761|8
2026-01-07 01:33:07|UC.D.ORLY.CASH.IP|3137|2026-01-05 18:26:40|2026-01-05 23:58:20|8975|3640.3|7.19894|2026-01-07|0.44332|1|0||-0.011084|1|2026-01-06|0.8995|10|0.332594|2|-1.51599|21|2026-01-05|1.1445|9|0.348275|14|-1.733466|21
2026-01-07 01:33:08|SE.D.PLTRUS.CASH.IP|9644|2026-01-05 18:26:40|2026-01-05 23:59:50|17399|3733.6|13.27586|2026-01-07|15.02403|1|0.061213|1|-0.094697|0|2026-01-06|0.02273|15|0.392849|14|-0.282358|16|2026-01-05|0.01382|20|0.487947|1|-0.70922|14
2026-01-07 01:33:09|UC.D.PYPLVUS.CASH.IP|5009|2026-01-05 18:26:40|2026-01-05 23:59:40|5986|3138.1|6.68257|2026-01-07|17.33371|1|0.150703|1|-0.016714|1|2026-01-06|0.46313|20|0.304465|14|-0.351288|21|2026-01-05|0.02084|15|0.207612|14|-0.568769|12
2026-01-07 01:33:10|UC.D.PTONUS.CASH.IP|3005|2026-01-05 18:26:40|2026-01-05 23:56:00|660|4502|1.69998|2026-01-07|37.91707|1|0.151745|1|-0.30303|1|2026-01-06|0.15252|15|0.969305|8|-0.479233|6|2026-01-05|0.15846|18|1.151316|7|-0.331126|14
2026-01-07 01:33:10|KA.D.RIO.CASH.IP|2431|2026-01-06 08:00:20|2026-01-06 16:29:50|6270|278.3|13.8752||10000||0||0||2026-01-06|3.75427|16|0.193861|14|-0.098151|12|2026-01-05|13.67018|8|0.131601|8|-0.16469|13
2026-01-07 01:33:11|EJ.D.ROG.CASH.IP|1905|2026-01-06 08:01:50|2026-01-06 16:19:50|33060|88.3|14.13573||10000||0||0||2026-01-06|0.06479|16|0.12285|8|-0.092081|8|2026-01-05|11.94542|8|0.246533|8|-0.54878|8
2026-01-07 01:33:12|KA.D.RR.CASH.IP|2945|2026-01-06 08:00:20|2026-01-06 16:29:50|1245.5|1866.1|9.86702||10000||0||0||2026-01-06|5.994|16|0.161095|15|-0.281464|8|2026-01-05|12.76708|16|0.165769|8|-0.619323|8
2026-01-07 01:33:12|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:33:13|ED.D.SAPG.CASH.IP|1948|2026-01-06 08:00:20|2026-01-06 16:29:50|20180|425.6|11.88124||10000||0||0||2026-01-06|2.60763|16|0.172032|8|-0.147348|8|2026-01-05|8.91645|16|0.2003|8|-0.384136|8
2026-01-07 01:33:14|SG.D.SAP.CASH.IP|2096|2026-01-05 18:27:00|2026-01-05 20:59:50|24034|65.1|25.7529||10000||0||0||2026-01-06|7.71003|14|0.212323|16|-0.15955|20|2026-01-05|10.01334|14|0.259523|15|-0.147059|14
2026-01-07 01:33:15|ED.D.SIEGn.CASH.IP|1980|2026-01-06 08:00:20|2026-01-06 16:29:50|24785|217|13.85821||10000||0||0||2026-01-06|9.8937|16|0.225595|8|-0.122574|8|2026-01-05|5.18882|8|0.164069|8|-0.185835|8
2026-01-07 01:33:16|EC.D.GLEFP.CASH.IP|2102|2026-01-06 08:00:00|2026-01-06 16:29:50|7011|111.9|12.58717||10000||0||0||2026-01-06|4.45447|16|0.173712|9|-0.197239|8|2026-01-05|14.579|8|0.199033|8|-0.198469|8
2026-01-07 01:33:17|UD.D.TSLA.CASH.IP|10748|2026-01-05 18:26:50|2026-01-05 23:59:50|45146|9271.3|10.88034|2026-01-07|2.60698|1|0.039051|1|-0.066682|0|2026-01-06|0.0086|19|0.215136|14|-0.574597|14|2026-01-05|0.00862|20|0.311401|14|-0.331467|14
2026-01-07 01:33:17|EC.D.FP.CASH.IP|2563|2026-01-06 08:00:00|2026-01-06 16:29:50|5508|151.2|6.96||10000||0||0||2026-01-06|3.02966|15|0.126881|14|-0.142146|8|2026-01-05|2.19293|16|0.107953|15|-0.176897|8
2026-01-07 01:33:19|SH.D.UBERUS.CASH.IP|5854|2026-01-05 18:26:50|2026-01-05 23:59:20|8527|4344|9.77418|2026-01-07|23.90672|1|0.375984|0|-0.17585|0|2026-01-06|0.57897|15|0.49128|14|-0.960019|10|2026-01-05|0.98275|20|0.418719|11|-1.638949|11
2026-01-07 01:33:19|EG.D.ULNA.CASH.IP|1|2026-01-06 12:00:00|2026-01-06 12:00:00||65|0||10000||0||0||2026-01-06|10000||0||0|||10000||0||0|
2026-01-07 01:33:20|KA.D.ULVR.CASH.IP|2588|2026-01-06 08:00:10|2026-01-06 16:29:50|4759.5|282.8|13.80813||10000||0||0||2026-01-06|12.0752|16|0.117962|8|-0.127051|14|2026-01-05|9.96157|14|0.125444|8|-0.136069|8
2026-01-07 01:33:21|SH.D.UPS.CASH.IP|3849|2026-01-05 18:26:50|2026-01-05 23:58:50|10506|1464.3|11.19731|2026-01-07|50.10027|1|0.316304|1|-0.009518|1|2026-01-06|0.12375|22|0.613254|9|-0.637064|21|2026-01-05|0.25812|4|0.452034|9|-0.877366|1
2026-01-07 01:33:21|UD.D.VRMUS.CASH.IP|99|2026-01-05 18:28:50|2026-01-05 20:59:50|1899|2.2|46.68929||10000||0||0||2026-01-06|3.15704|19|4.347826|14|-3.561792|18|2026-01-05|66.70339|14|3.270224|14|-6.880497|14
2026-01-07 01:33:22|SB.D.DIS.CASH.IP|4411|2026-01-05 18:26:50|2026-01-05 23:59:30|11456|1983.7|12.1919|2026-01-07|16.88525|1|0.104913|0|-0.008749|1|2026-01-06|6.53528|16|0.27193|21|-0.48014|21|2026-01-05|1.5987|15|0.368771|14|-0.2693|4
2026-01-07 01:33:23|SH.D.WFC.CASH.IP|3925|2026-01-05 18:26:50|2026-01-05 23:56:10|9549|3008.5|6.74803|2026-01-07|0.95283|0|0.010472|0|-0.010471|0|2026-01-06|0.01099|20|0.518354|9|-0.803842|10|2026-01-05|0.01891|15|0.8|9|-0.335782|14
2026-01-07 01:33:24|UD.D.WYNN.CASH.IP|1982|2026-01-05 18:26:50|2026-01-05 23:58:20|12001|577.5|20.238|2026-01-07|0.8416|1|0||-0.016649|0|2026-01-06|0.13365|0|0.316219|17|-1.112587|21|2026-01-05|2.44912|9|0.296883|2|-0.658653|7
2026-01-07 01:33:24|UD.D.ZMUS.CASH.IP|2541|2026-01-05 18:26:50|2026-01-05 23:09:00|8554|1357.3|14.91879|2026-01-07|50.12859|1|0||-0.198343|1|2026-01-06|0.54425|3|0.642598|14|-0.851511|21|2026-01-05|0.23572|5|0.262248|14|-2.923841|21
2026-01-07 01:33:25|EJ.D.ZURZ.CASH.IP|1364|2026-01-06 08:01:50|2026-01-06 16:19:50|60520|40.1|24.21059||10000||0||0||2026-01-06|6.44425|16|0.115798|16|-0.166168|8|2026-01-05|7.72576|16|0.102076|8|-0.567613|8
2026-01-07 01:33:26|CS.D.XRPUSD.CFD.IP|11157|2026-01-05 18:28:00|2026-01-05 23:59:50|234.21|12.2|0.44307|2026-01-07|0.4478|0|0.150629|1|-0.138325|0|2026-01-06|0.43112|5|0.566623|17|-0.389767|17|2026-01-05|0.43871|23|0.427461|20|-0.330061|21
2026-01-07 01:33:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2026-01-07|0.4478|0|0.150629|1|-0.138325|0|2026-01-06|0.43112|5|0.566623|17|-0.389767|17|2026-01-05|0.43871|23|0.427461|20|-0.330061|21
2026-01-07 01:33:28|CS.D.BCHUSD.CFD.IP|8494|2026-01-05 18:27:00|2026-01-05 23:59:40|643.95|3.8|0.43783|2026-01-07|0.44127|0|0.113048|1|-0.111505|0|2026-01-06|0.43088|1|0.548314|13|-0.720729|13|2026-01-05|0.422|10|0.547317|0|-0.490522|14
2026-01-07 01:33:29|IR.D.FLG.FWM2.IP|2693|2026-01-06 08:00:00|2026-01-06 17:59:50||32.7|0.01112||10000||0||0||2026-01-06|0.0219|15|0.049337|14|-0.022008|8|2026-01-05|0.02196|17|0.033067|8|-0.04407|8
2026-01-07 01:33:30|IR.D.ULTRA100.FWM.IP|4537|2026-01-05 18:27:10|2026-01-05 23:57:40|11743.3|38.5|0.01057|2026-01-07|0.03401|1|0.026398|0|-0.027235|0|2026-01-06|0.03403|21|0.02733|12|-0.053605|14|2026-01-05|0.03397|21|0.053691|15|-0.052852|14
2026-01-07 01:33:30|IR.D.BOND100.FWM.IP|4573|2026-01-05 18:27:00|2026-01-05 23:59:00|11524.6|50.2|0.0071|2026-01-07|0.03467|1|0.027774|0|-0.027767|0|2026-01-06|0.0347|21|0.027835|16|-0.027827|16|2026-01-05|0.03464|21|0.027835|4|-0.053871|14
2026-01-07 01:33:31|IR.D.10YEAR100.FWM.IP|6515|2026-01-05 18:27:00|2026-01-05 23:59:10||110.2|0.00511|2026-01-07|0.03559|0|0.014238|0|-0.014236|0|2026-01-06|0.03558|21|0.014263|16|-0.014251|10|2026-01-05|0.03557|17|0.028495|15|-0.028499|14
2026-01-07 01:33:32|IR.D.05YEAR100.FWM.IP|5380|2026-01-05 18:27:00|2026-01-05 23:58:10|10927.5|101.5|0.00383|2026-01-07|0.0183|0|0.007322|0|-0.007321|0|2026-01-06|0.0183|0|0.007329|16|-0.013734|15|2026-01-05|0.01829|17|0.014647|15|-0.010987|14
2026-01-07 01:33:32|CO.D.LH.FWM1.IP|1643|2026-01-05 18:27:00|2026-01-05 19:04:50|8568|9.3|0.11401||10000||0||0||2026-01-06|0.17477|17|0.141077|14|-0.199297|14|2026-01-05|0.17403|17|0.330189|14|-0.150568|16
2026-01-07 01:33:33|IR.D.FOAT.FWM1.IP|3126|2026-01-05 18:28:40|2026-01-05 19:59:40|12064|59.2|9.13473|2026-01-07|42.61913|0|0.008284|1|-0.016563|0|2026-01-06|0.88156|14|0.033214|9|-0.016646|7|2026-01-05|0.04151|18|0.024971|8|-0.016657|1
2026-01-07 01:33:33|IR.D.FBTP.FWM1.IP|2610|2026-01-06 07:01:00|2026-01-06 17:59:50||74.4|2.31784||10000||0||0||2026-01-06|1.73577|16|0.04166|9|-0.033311|9|2026-01-05|0.98497|11|0.016722|7|-0.016721|7
2026-01-07 01:33:34|IR.D.FGBM.FWM1.IP|3257|2026-01-05 18:28:00|2026-01-05 20:59:50|11628|133.1|1.50925|2026-01-07|28.59109|1|0.008602|0|-0.0086|0|2026-01-06|0.02581|16|0.017225|9|-0.017221|9|2026-01-05|0.02584|16|0.008626|1|-0.008626|0
2026-01-07 01:33:34|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:33:35|IR.D.FGBL.FWM1.IP|4657|2026-01-05 18:29:30|2026-01-05 20:59:50|12732|122.2|2.0037|2026-01-07|4.56786|1|0.015654|0|-0.007827|0|2026-01-06|0.02349|15|0.047096|9|-0.023581|7|2026-01-05|0.02355|16|0.015726|8|-0.015728|8
2026-01-07 01:33:36|EN.D.LGO.FWM2.IP|4681|2026-01-05 18:27:40|2026-01-05 22:54:30|621.6|7.2|0.15136|2026-01-07|0.16567|1|0.09942|1|-0.082781|1|2026-01-06|0.16035|9|0.129492|8|-0.145678|14|2026-01-05|0.16039|18|0.373984|1|-0.160772|16
2026-01-07 01:33:37|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:33:38|SE.D.PANWUS.CASH.IP|4518|2026-01-05 18:27:10|2026-01-05 23:58:20|18614|1223.2|12.11234|2026-01-07|27.57677|1|0.162162|0|-0.312534|0|2026-01-06|0.99923|9|0.302032|12|-0.441287|21|2026-01-05|12.43591|16|0.530944|9|-0.57487|14
2026-01-07 01:33:38|UA.D.ABNBUS.CASH.IP|2997|2026-01-05 18:27:20|2026-01-05 23:57:00|13609|1306.2|20.5865|2026-01-07|82.14493|1|0.007352|1|0||2026-01-06|0.42434|4|0.706057|9|-0.637635|21|2026-01-05|0.65751|7|0.938931|9|-0.661295|9
2026-01-07 01:33:39|UA.D.BIDU.CASH.IP|5132|2026-01-05 18:27:20|2026-01-05 23:58:20|14631|760.7|19.13871|2026-01-07|26.0701|1|0.471408|1|-0.414825|1|2026-01-06|15.18976|6|0.375811|21|-0.848581|14|2026-01-05|11.41803|2|1.149346|9|-1.014444|1
2026-01-07 01:33:41|UC.D.NVDA.CASH.IP|10656|2026-01-05 18:27:10|2026-01-05 23:59:50|18788|20220.2|10.66008|2026-01-07|5.74423|1|0.031905|1|-0.031883|0|2026-01-06|0.00566|20|0.300221|14|-0.227393|16|2026-01-05|0.00535|16|0.479816|14|-0.302241|14
2026-01-07 01:33:42|EZ.D.ROBINGREY.Month2.IP|4877|2026-01-05 18:27:10|2026-01-05 23:59:40|102.91|0|0|2026-01-07|0|0|0.118671|1|-0.088365|0|2026-01-06|0|0|0.266193|21|-0.358875|14|2026-01-05|0|9|0.515568|14|-0.692112|13
2026-01-07 01:33:42|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:33:43|UD.D.SPWR.CASH.IP|1|2026-01-06 12:00:00|2026-01-06 12:00:00||1000|0||10000||0||0||2026-01-06|10000||0||0|||10000||0||0|
2026-01-07 01:33:43|SE.D.NETUS.CASH.IP|2528|2026-01-05 18:27:10|2026-01-05 22:32:20|19745|730.7|24.55337|2026-01-07|18.02791|1|0.289443|1|-0.444894|1|2026-01-06|0.08597|3|4.081633|9|-2.402023|21|2026-01-05|0.06095|7|0.53045|12|-1.881829|21
2026-01-07 01:33:44|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:33:45|SI.D.ARKKUS.CASH.IP|3212|2026-01-05 18:27:10|2026-01-05 20:59:50|8128|305.1|4.7205||10000||0||0||2026-01-06|0.01951|15|0.197069|14|-0.233674|14|2026-01-05|0.04228|14|0.275138|14|-0.18569|15
2026-01-07 01:33:46|SI.D.ARKGUS.CASH.IP|2924|2026-01-05 18:27:10|2026-01-05 20:59:50|3000|116.3|10.53607||10000||0||0||2026-01-06|0.0805|14|0.368633|14|-0.32041|14|2026-01-05|0.63166|15|0.340483|14|-0.337724|14
2026-01-07 01:33:47|SI.D.ARKQUS.CASH.IP|3051|2026-01-05 18:27:10|2026-01-05 20:59:50|12339|19.6|11.56461||10000||0||0||2026-01-06|7.07773|15|0.145725|14|-0.162061|14|2026-01-05|0.15741|14|0.232307|14|-0.306215|14
2026-01-07 01:33:47|SI.D.ARKFUS.CASH.IP|1403|2026-01-05 18:27:10|2026-01-05 20:59:50|4993|363.6|23.08218||10000||0||0||2026-01-06|11.52556|20|0.342052|20|-0.240336|20|2026-01-05|24.29378|14|0.410509|14|-0.183524|14
2026-01-07 01:33:48|SI.D.ARKWUS.CASH.IP|1896|2026-01-05 18:27:30|2026-01-05 20:59:50|15305|129.2|25.47234||10000||0||0||2026-01-06|20.98797|14|0.54876|20|-0.572105|20|2026-01-05|10.83443|14|0.570708|14|-0.235787|15
2026-01-07 01:33:48|SI.D.PRNTUS.CASH.IP|215|2026-01-05 18:28:40|2026-01-05 20:59:50|2289|7|39.8307||10000||0||0||2026-01-06|30.5057|20|0.443262|14|-0.387931|20|2026-01-05|54.94817|20|0.438982|20|-0.089606|14
2026-01-07 01:33:49|SI.D.IZRLUS.CASH.IP|72|2026-01-05 20:16:40|2026-01-05 20:59:50|3097|58.8|42.10351||10000||0||0||2026-01-06|26.51592|20|1.346912|14|-0.922979|20|2026-01-05|69.9587|14|2.006689|14|-0.423453|15
2026-01-07 01:33:50|UA.D.CANUS.CASH.IP|2501|2026-01-05 18:27:10|2026-01-05 20:59:50|83.36|7267.9|9.46033||10000||0||0||2026-01-06|14.5034|20|0.785276|14|-0.853659|14|2026-01-05|16.96684|19|0.644391|15|-0.84313|15
2026-01-07 01:33:51|UC.D.RIOTUS.CASH.IP|4518|2026-01-05 18:27:20|2026-01-05 23:59:40|1515|3931.5|6.3063|2026-01-07|25.62286|0|0.469169|1|-0.463269|1|2026-01-06|0.06706|20|1.66205|9|-0.8|21|2026-01-05|0.06783|20|0.481762|14|-0.610169|14
2026-01-07 01:33:51|KN.D.HIVECN.CASH.IP|1122|2026-01-05 18:27:30|2026-01-05 20:59:50|410|906.8|22.66979||10000||0||0||2026-01-06|18.40424|17|0.722892|19|-1.686747|14|2026-01-05|13.28725|19|0.757576|14|-0.503778|14
2026-01-07 01:33:52|SI.D.IWNUS.CASH.IP|3230|2026-01-05 18:27:20|2026-01-05 20:59:50|18514|80.7|4.4212||10000||0||0||2026-01-06|0.29889|16|0.113957|14|-0.151507|14|2026-01-05|0.12837|14|0.277838|15|-0.184873|15
2026-01-07 01:33:53|SI.D.IWO.CASH.IP|3233|2026-01-05 18:27:20|2026-01-05 20:59:50|33305|547.6|5.27244||10000||0||0||2026-01-06|0.01132|16|0.123487|14|-0.153305|14|2026-01-05|2.4288|14|0.15486|14|-0.130414|14
2026-01-07 01:33:53|SI.D.IWDUS.CASH.IP|3155|2026-01-05 18:27:20|2026-01-05 20:59:50|21458|1060.4|0.06847||10000||0||0||2026-01-06|0.00458|18|0.102669|14|-0.041522|20|2026-01-05|0.00465|18|0.084495|14|-0.070317|14
2026-01-07 01:33:54|SI.D.IWFUS.CASH.IP|3256|2026-01-05 18:27:20|2026-01-05 20:59:50|47357|129.5|0.59188||10000||0||0||2026-01-06|0.00644|19|0.080357|14|-0.063304|14|2026-01-05|0.00844|16|0.145557|14|-0.08844|14
2026-01-07 01:33:55|KA.D.IWVLLN.CASH.IP|1217|2026-01-06 08:00:20|2026-01-06 16:29:50|6142|8.2|38.39296||10000||0||0||2026-01-06|16.36413|16|0.114174|8|-0.04902|14|2026-01-05|23.86435|14|0.131601|14|-0.311475|8
2026-01-07 01:33:56|CS.D.LTCUSD.CFE.IP|9002|2026-01-05 18:27:20|2026-01-05 23:59:30|83.21|4.9|0.60094|2026-01-07|0.60009|0|0.108827|1|-0.13285|1|2026-01-06|0.59468|14|0.290803|21|-0.301568|16|2026-01-05|0.59668|20|0.206161|15|-0.388067|2
2026-01-07 01:33:56|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:33:57|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:33:57|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:33:58|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:33:58|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:33:58|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:33:59|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:33:59|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:34:00|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:34:00|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:34:01|OP.D.SPX5.4000P.IP|1727|2026-01-05 18:27:50|2026-01-05 23:35:00|1.53|0|62.25631|2026-01-07|69.70336|1|0.714286|0|-0.714286|0|2026-01-06|54.77581|10|3.389831|1|-14.044944|14|2026-01-05|50.59437|1|3.333333|14|-2.222222|15
2026-01-07 01:34:02|OP.D.SPX2.4000P.IP|5788|2026-01-05 18:27:40|2026-01-05 23:59:20|11.2|0|25.23224|2026-01-07|18.92286|0|0.181984|1|-0.094697|0|2026-01-06|16.09897|15|2.847571|13|-0.706714|16|2026-01-05|17.44957|15|3.100775|13|-3.400174|14
2026-01-07 01:34:03|OP.D.SPX3.4000P.IP|6419|2026-01-05 18:27:30|2026-01-05 23:59:40|21.89|0|13.45667|2026-01-07|9.20383|1|0.093677|1|-0.095694|0|2026-01-06|7.3461|16|0.692841|16|-2.161189|13|2026-01-05|7.28581|18|0.457875|14|-1.773533|14
2026-01-07 01:34:03|OP.D.SPX5.4250P.IP|2002|2026-01-05 18:27:30|2026-01-05 23:57:10|2.33|0|44.41169|2026-01-07|57.92219|1|0.492611|1|-0.490196|1|2026-01-06|38.28713|10|4.8583|9|-9.881423|14|2026-01-05|36.57742|1|2.845528|17|-16.470588|15
2026-01-07 01:34:04|OP.D.SPX2.4250P.IP|6299|2026-01-05 18:27:40|2026-01-05 23:59:20|13.89|0|20.26007|2026-01-07|15.2677|0|0.07657|0|-0.152439|0|2026-01-06|12.80318|16|9.520124|9|-9.423347|9|2026-01-05|11.83708|15|2.61669|13|-1.635846|14
2026-01-07 01:34:05|OP.D.SPX3.4250P.IP|7331|2026-01-05 18:27:30|2026-01-05 23:59:40|26.62|0|13.90802|2026-01-07|9.42783|0|0.078585|0|-0.23301|1|2026-01-06|9.01849|0|1.172333|15|-1.350309|15|2026-01-05|8.34571|16|0.492611|14|-2.212223|11
2026-01-07 01:34:06|OP.D.SPX5.4500P.IP|3182|2026-01-05 18:28:10|2026-01-05 23:59:20|3.29|0|31.46178|2026-01-07|39.82541|1|0.340136|0|-0.615385|1|2026-01-06|27.87671|8|1.857585|15|-32.212885|9|2026-01-05|26.78349|3|2.432432|7|-2.266289|14
2026-01-07 01:34:07|OP.D.SPX2.4500P.IP|6874|2026-01-05 18:27:30|2026-01-05 23:59:20|17.03|0|16.43131|2026-01-07|12.39736|0|0.124224|0|-0.124069|0|2026-01-06|11.25634|3|1.730532|15|-8.134805|9|2026-01-05|11.03355|15|2.583676|15|-0.644783|14
2026-01-07 01:34:08|OP.D.SPX3.4500P.IP|7794|2026-01-05 18:27:30|2026-01-05 23:59:40|32.5|0|9.29893|2026-01-07|7.74747|0|0.1287|1|-0.12837|1|2026-01-06|7.38631|0|0.568003|16|-0.398162|9|2026-01-05|7.25302|15|0.463535|20|-0.499844|15
2026-01-07 01:34:09|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:34:09|OP.D.SPX4.4250P.IP|6|2026-01-05 21:55:00|2026-01-05 21:55:00||0|0|2026-01-07|10000||0||0||2026-01-06|10000||0||0||2026-01-05|10000||0||0|
2026-01-07 01:34:10|IR.D.02YEAR100.FWM.IP|3926|2026-01-05 18:28:50|2026-01-05 23:54:40||82.8|0.00288|2026-01-07|0.01916|0|0.003832|0|-0.003832|0|2026-01-06|0.01916|0|0.003834|16|-0.003833|15|2026-01-05|0.01916|1|0.003833|0|-0.005748|15
2026-01-07 01:34:11|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:34:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:34:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:34:12|UB.D.HOODUS.CASH.IP|7763|2026-01-05 18:27:30|2026-01-05 23:59:50|12304|3172|11.11387|2026-01-07|14.91451|1|0.197596|1|-0.181264|1|2026-01-06|0.04778|15|0.304326|14|-0.595238|14|2026-01-05|0.041|15|1.710961|9|-0.417768|13
2026-01-07 01:34:13|CS.D.EOSUSD.CFD.IP|2715|2026-01-05 18:28:10|2026-01-05 23:59:40|18.54|1.9|1.06805|2026-01-07|1.07521|0|2.683461|0|-2.299465|0|2026-01-06|1.05062|11|3.311618|16|-3.528173|0|2026-01-05|1.06937|22|4.841402|15|-4.299363|17
2026-01-07 01:34:14|CS.D.ADAUSD.CFE.IP|10178|2026-01-05 18:27:40|2026-01-05 23:59:50|41.96|5.7|0.71854|2026-01-07|0.72262|0|0.195647|1|-0.170399|1|2026-01-06|0.69841|14|0.41423|21|-0.436047|16|2026-01-05|0.71177|23|0.437424|16|-0.392061|17
2026-01-07 01:34:15|CS.D.XLMUSD.CFD.IP|7444|2026-01-05 18:27:50|2026-01-05 23:59:50|25.21|2.3|0.5281|2026-01-07|0.53817|0|0.126422|1|-0.125997|1|2026-01-06|0.5162|1|0.334308|21|-0.459674|16|2026-01-05|0.51797|23|0.450635|20|-0.360721|21
2026-01-07 01:34:16|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:34:16|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:34:17|IX.D.HSTECH.IFU.IP|7901|2026-01-05 18:27:30|2026-01-05 23:59:40|5811.2|17.1|2.83867|2026-01-07|0.10149|1|0.163917|1|-0.171937|1|2026-01-06|0.06817|3|0.301433|9|-0.197506|9|2026-01-05|0.06938|2|0.130685|1|-0.263711|1
2026-01-07 01:34:18|IX.D.TOPIX.IFU.IP|6940|2026-01-05 18:28:00|2026-01-05 23:59:50|3508.4|11.3|0.02871|2026-01-07|0.02271|1|0.085624|0|-0.165242|0|2026-01-06|0.02264|5|0.142507|0|-0.172141|8|2026-01-05|0.02297|5|0.333237|0|-0.12972|0
2026-01-07 01:34:20|CS.D.UNIUSD.CFE.IP|11076|2026-01-05 18:27:40|2026-01-05 23:59:50|614.64|12.5|0.50517|2026-01-07|0.50892|0|0.185099|0|-0.240408|0|2026-01-06|0.49352|6|0.437355|14|-0.429785|16|2026-01-05|0.4966|22|1.511111|22|-0.708743|22
2026-01-07 01:34:21|CS.D.LNKUSD.CFE.IP|10991|2026-01-05 18:27:40|2026-01-05 23:59:50|1387.36|11.8|0.45562|2026-01-07|0.45309|0|0.131777|1|-0.153129|1|2026-01-06|0.4487|14|0.438346|0|-0.32785|17|2026-01-05|0.44952|22|0.356372|7|-0.235569|0
2026-01-07 01:34:22|CS.D.DOTUSD.CFE.IP|7321|2026-01-05 18:27:40|2026-01-05 23:59:30|220.13|3.2|0.54565|2026-01-07|0.54258|0|0.174496|1|-0.123429|0|2026-01-06|0.53704|14|0.475707|21|-0.418507|16|2026-01-05|0.54227|22|0.537931|16|-0.39048|2
2026-01-07 01:34:23|CS.D.DOGUSD.CFE.IP|7332|2026-01-05 18:27:50|2026-01-05 23:59:20|15.13|4|0.53496|2026-01-07|0.5366|0|0.13624|1|-0.136147|1|2026-01-06|0.52211|14|0.519481|14|-0.880162|16|2026-01-05|0.52632|22|0.861498|17|-0.403226|15
2026-01-07 01:34:24|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:34:24|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:34:26|OP.D.SPX3.5000C.IP|8833|2026-01-05 18:27:50|2026-01-05 23:59:50|2031.11|0|0.2036|2026-01-07|0.2125|1|0.049211|1|-0.02749|1|2026-01-06|0.19276|20|0.123227|9|-0.138197|9|2026-01-05|0.19578|16|0.231964|15|-0.16064|8
2026-01-07 01:34:27|OP.D.SPX3.4750P.IP|8064|2026-01-05 18:27:50|2026-01-05 23:59:50|39.78|0|9.07136|2026-01-07|10.28611|1|0.157646|1|-0.157356|1|2026-01-06|7.25274|15|0.453286|9|-0.479314|1|2026-01-05|7.25359|15|0.510986|15|-0.408267|14
2026-01-07 01:34:28|OP.D.SPX3.5000P.IP|8257|2026-01-05 18:27:50|2026-01-05 23:59:50|49.26|0|8.76785|2026-01-07|7.85289|1|0.106338|1|-0.127389|1|2026-01-06|7.25375|15|0.447245|9|-0.40808|1|2026-01-05|7.25325|15|0.72599|15|-0.470251|14
2026-01-07 01:34:29|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:34:30|OP.D.SPX5.5000C.IP|9103|2026-01-05 18:27:50|2026-01-05 23:59:50|1931.72|0|0.11084|2026-01-07|0.1207|1|0.067289|1|-0.073346|1|2026-01-06|0.1011|20|0.189127|9|-0.147227|16|2026-01-05|0.10282|16|0.194712|14|-0.199999|20
2026-01-07 01:34:31|OP.D.SPX5.4750P.IP|3766|2026-01-05 18:28:10|2026-01-05 23:59:50|4.59|0|23.19595|2026-01-07|26.67231|1|0.241546|0|-0.240964|0|2026-01-06|20.48881|10|1.535088|15|-5.285412|14|2026-01-05|20.0112|7|1.515152|15|-2.087683|14
2026-01-07 01:34:32|OP.D.SPX5.5000P.IP|4850|2026-01-05 18:27:50|2026-01-05 23:59:20|6.28|0|17.19451|2026-01-07|19.96451|1|0.338409|1|-0.504202|1|2026-01-06|15.32069|9|2.572347|13|-4.863222|9|2026-01-05|14.99269|1|1.419558|14|-2.571861|13
2026-01-07 01:34:33|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:34:34|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:34:35|OP.D.SPX2.4750P.IP|7755|2026-01-05 18:27:50|2026-01-05 23:59:50|19.86|0|16.12396|2026-01-07|20.08581|1|0.201715|1|-0.15121|0|2026-01-06|10.52983|22|2.368692|18|-2.458605|18|2026-01-05|11.78199|15|2.504817|15|-2.865195|15
2026-01-07 01:34:36|OP.D.SPX2.5000P.IP|7950|2026-01-05 18:27:50|2026-01-05 23:59:50|26.18|0|10.11562|2026-01-07|10.04195|1|0.243309|1|-0.162734|0|2026-01-06|9.09449|9|0.62281|14|-0.6886|14|2026-01-05|9.02472|4|1.726167|15|-1.425819|15
2026-01-07 01:34:37|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2026-01-06|1.73577|16|0.04166|9|-0.033311|9|2026-01-05|0.98497|11|0.016722|7|-0.016721|7
2026-01-07 01:34:38|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:34:38|IX.D.OMX20.IFM.IP|1848|2026-01-06 08:04:30|2026-01-06 15:19:50|1563.88|0|0.03192||10000||0||0||2026-01-06|0.03187|8|0.044747|9|-0.089213|9|2026-01-05|0.03192|11|0.051346|15|-0.10857|14
2026-01-07 01:34:42|IX.D.SUNNAS.IFE.IP|10851|2026-01-05 18:27:50|2026-01-05 23:59:50|25368.6|0|0.11779|2026-01-07|0.11704|0|0.024195|0|-0.01756|1|2026-01-06|0.11701|22|0.078136|14|-0.077921|9|2026-01-05|0.11774|16|0.088651|15|-0.091746|15
2026-01-07 01:34:43|IX.D.SUNDOW.IFE.IP|10374|2026-01-05 18:28:00|2026-01-05 23:59:50|48935.3|0|0.11204|2026-01-07|0.11119|0|0.014961|0|-0.009097|1|2026-01-06|0.11119|23|0.066966|14|-0.056875|14|2026-01-05|0.11192|18|0.140956|14|-0.073718|14
2026-01-07 01:34:44|IX.D.SUNFUN.IFE.IP|8127|2026-01-05 18:27:50|2026-01-05 23:59:50|10019.8|0|0.0993|2026-01-07|0.09894|0|0.026715|0|-0.059368|1|2026-01-06|0.09871|15|0.057824|7|-0.049413|16|2026-01-05|0.09978|22|0.067002|1|-0.062989|8
2026-01-07 01:34:45|IX.D.SUNDAX.IFMG.IP|8503|2026-01-05 18:27:50|2026-01-05 23:59:50|24837.7|0|0.12052|2026-01-07|0.1202|0|0.022021|0|-0.026052|1|2026-01-06|0.12021|20|0.080511|9|-0.057116|9|2026-01-05|0.12073|21|0.134022|0|-0.04811|8
2026-01-07 01:34:46|CS.D.AVXUSD.CFD.IP|5877|2026-01-05 18:28:20|2026-01-05 23:56:20|14.42|3.6|0.48468|2026-01-07|0.48371|0|0.069348|0|-0.138408|0|2026-01-06|0.47693|14|0.341064|1|-0.486111|17|2026-01-05|0.48097|22|0.351617|0|-0.425834|13
2026-01-07 01:34:47|UC.D.MSTR.CASH.IP|8807|2026-01-05 18:28:00|2026-01-05 23:59:50|16872|3184.6|12.74017|2026-01-07|3.37304|1|0.165563|0|-0.160171|0|2026-01-06|0.06922|15|2.333149|21|-1.253286|21|2026-01-05|0.32544|20|0.560621|9|-0.987879|1
2026-01-07 01:34:48|CS.D.SOLUSD.CFD.IP|9030|2026-01-05 18:27:50|2026-01-05 23:59:40|137.54|4.3|0.50528|2026-01-07|0.49871|0|0.085464|0|-0.099744|0|2026-01-06|0.49382|15|0.393898|14|-0.349066|17|2026-01-05|0.50594|20|0.248975|1|-0.247488|14
2026-01-07 01:34:49|IX.D.AIIDX.IFD.IP|3232|2026-01-05 18:28:00|2026-01-05 20:59:50|2911.13|0|0.10208||10000||0||0||2026-01-06|0.10125|20|0.093278|14|-0.118587|14|2026-01-05|0.10164|16|0.14274|15|-0.149126|14
2026-01-07 01:34:51|CS.D.XRPUSD.CFD.IP|9|2026-01-07 01:33:30|2026-01-07 01:34:50|225.19|12|0.45731|2026-01-07|0.4478|0|0.150629|1|-0.138325|0|2026-01-06|0.43112|5|0.566623|17|-0.389767|17|2026-01-05|0.43871|23|0.427461|20|-0.330061|21
2026-01-07 01:34:52|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:34:53|IR.D.FGBX.FWM1.IP|3189|2026-01-05 18:29:00|2026-01-05 20:59:50|11005|29.6|9.39471|2026-01-07|53.64345|0|0.072655|0|-0.036294|0|2026-01-06|0.03684|16|0.127959|9|-0.073079|8|2026-01-05|1.03657|16|0.036822|7|-0.055081|7
2026-01-07 01:34:53|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:34:54|CC.D.LXR.UME.IP|463|2026-01-05 18:28:10|2026-01-05 21:04:30|56725.3|1.8|0.70031||10000||0||0||2026-01-06|0.88558|21|0.168912|15|-0.160159|15|2026-01-05|0.88144|21|0.283881|15|-0.330356|15
2026-01-07 01:34:55|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:34:55|CO.D.OJ.FWM2.IP|547|2026-01-05 18:28:20|2026-01-05 18:59:30|20057.5|0.8|0.94757||10000||0||0||2026-01-06|0.96578|18|1.26757|14|-1.429815|13|2026-01-05|1.01699|18|0.706033|13|-1.079914|13
2026-01-07 01:34:55|CO.D.O.FWM1.IP|704|2026-01-05 18:33:50|2026-01-05 19:17:50|303.8|0.8|0.54102|2026-01-07|0.74702|1|0.952694|1|-0.975927|1|2026-01-06|0.32906|6|1.136733|15|-1.316222|5|2026-01-05|0.32996|18|1.224906|1|-1.143241|1
2026-01-07 01:34:56|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:34:57|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:34:58|CO.D.RR.FWM2.IP|726|2026-01-05 18:29:30|2026-01-05 19:19:50|10147.5|1.5|0.44085|2026-01-07|0.38836|1|0.024248|1|0||2026-01-06|0.38714|17|0.977517|19|-1.231884|14|2026-01-05|0.38959|18|0.966429|14|-1.194831|19
2026-01-07 01:34:58|KA.D.SHELLN.CASH.IP|2526|2026-01-06 08:00:10|2026-01-06 16:29:50|2755.5|584.2|12.08997||10000||0||0||2026-01-06|3.13539|16|0.126445|8|-0.108755|14|2026-01-05|2.10257|9|0.182882|15|-0.25248|8
2026-01-07 01:34:59|EC.D.URWFP.CASH.IP|1230|2026-01-06 08:00:00|2026-01-06 16:29:50|9251|13.8|23.84395||10000||0||0||2026-01-06|3.14547|16|0.129955|10|-0.107481|8|2026-01-05|23.93593|16|0.152339|8|-0.23825|8
2026-01-07 01:35:00|SD.D.LLY.CASH.IP|5849|2026-01-05 18:28:20|2026-01-05 23:59:50|104000|453.7|21.1213|2026-01-07|29.29657|1|0.358487|1|-0.198641|1|2026-01-06|21.85717|15|0.3367|10|-0.820697|21|2026-01-05|4.88229|15|0.636788|14|-0.469767|2
2026-01-07 01:35:00|EP.D.MAERA.CASH.IP|358|2026-01-06 08:00:00|2026-01-06 15:54:50|1551000|3.2|31.06059||10000||0||0||2026-01-06|30.10544|11|0.131666|8|-0.12987|15|2026-01-05|5.69715|10|0.203804|8|-0.199601|12
2026-01-07 01:35:01|AC.D.1919HK.CASH.IP|1368|2026-01-06 01:30:00|2026-01-06 07:59:50|1376|13383.6|4.77027|2026-01-07|0.2806|1|0.290065|1|-0.217707|1|2026-01-06|12.56376|7|0.147384|5|-0.292184|1|2026-01-05|29.2961|1|0.145985|1|-0.505415|1
2026-01-07 01:35:02|EP.D.NOVOB.CASH.IP|2840|2026-01-06 08:00:00|2026-01-06 15:54:50|36485|1183.5|5.93689||10000||0||0||2026-01-06|1.95077|15|0.462509|8|-0.232654|14|2026-01-05|4.38813|15|0.299446|8|-0.246663|14
2026-01-07 01:35:03|EJ.D.SQNSW.CASH.IP|472|2026-01-06 08:01:50|2026-01-06 16:19:40|49840|9.9|27.83972||10000||0||0||2026-01-06|13.60004|16|0.241352|16|-0.281237|16|2026-01-05|28.2367|9|0.647511|8|-0.241061|8
2026-01-07 01:35:04|UB.D.IBKR.CASH.IP|3539|2026-01-05 18:28:10|2026-01-05 23:59:30|7270|1458.9|16.10625|2026-01-07|20.20933|1|0.317592|1|0||2026-01-06|0.091|3|0.310034|1|-1.193907|21|2026-01-05|3.68784|15|4.089219|9|-0.559729|14
2026-01-07 01:35:04|KA.D.IGG.CASH.IP|623|2026-01-06 08:00:20|2026-01-06 16:29:50|1341|552.9|11.10923||10000||0||0||2026-01-06|7.60177|16|0.149925|9|-0.222717|16|2026-01-05|21.52151|13|0.228659|8|-0.076628|12
2026-01-07 01:35:05|KA.D.WISELN.CASH.IP|909|2026-01-06 08:00:10|2026-01-06 16:29:50|870.5|409.6|8.74052||10000||0||0||2026-01-06|3.60609|16|0.745841|8|-0.285878|8|2026-01-05|14.39685|15|0.28393|8|-0.234055|15
2026-01-07 01:35:05|UB.D.INTU.CASH.IP|3727|2026-01-05 18:28:10|2026-01-05 23:59:30||729.7|19.68205|2026-01-07|63.42307|1|0.298498|1|0||2026-01-06|22.21046|14|0.213286|2|-1.159196|21|2026-01-05|23.20501|20|0.277898|15|-1.550571|21
2026-01-07 01:35:06|UA.D.CRWDUS.CASH.IP|4571|2026-01-05 18:28:20|2026-01-05 23:59:30|45798|569.6|18.95403|2026-01-07|42.94347|1|0.212254|1|-0.209621|1|2026-01-06|16.30763|15|0.261246|1|-0.68538|21|2026-01-05|17.89238|15|1.612795|9|-0.555118|10
2026-01-07 01:35:07|SB.D.CRM.CASH.IP|4281|2026-01-05 18:28:20|2026-01-05 23:58:10|26237|1053.3|13.97617|2026-01-07|25.92724|1|0.302404|1|-0.125509|0|2026-01-06|7.43308|14|1.080769|21|-1.382173|21|2026-01-05|10.69749|20|0.592885|10|-0.862237|21
2026-01-07 01:35:08|UC.D.PCLN.CASH.IP|2233|2026-01-05 18:29:40|2026-01-05 23:49:30|533499|142.9|29.41698|2026-01-07|17.10685|1|0.055889|1|-0.000188|1|2026-01-06|0.75047|12|0.830541|21|-0.853038|21|2026-01-05|0.26351|3|0.283176|14|-0.759333|14
2026-01-07 01:35:10|UA.D.COINUS.CASH.IP|8157|2026-01-05 18:28:20|2026-01-05 23:59:30|25155|1439.7|14.9662|2026-01-07|9.41074|1|0.167064|1|-0.099104|0|2026-01-06|2.07003|15|0.317839|21|-0.319094|21|2026-01-05|0.36021|15|0.74817|14|-0.610197|14
2026-01-07 01:35:11|SG.D.TSM.CASH.IP|8297|2026-01-05 18:28:20|2026-01-05 23:59:30|32315|1894.9|14.49542|2026-01-07|17.27069|1|0.283016|1|-0.44872|1|2026-01-06|0.89256|15|0.273889|9|-0.278602|14|2026-01-05|0.04525|15|0.38888|14|-0.287879|14
2026-01-07 01:35:12|UA.D.ASML.CASH.IP|6278|2026-01-05 18:28:20|2026-01-05 23:59:40|123731|294.6|9.77561|2026-01-07|8.29485|1|0.331364|1|-0.169056|1|2026-01-06|0.06231|14|0.76662|8|-0.787338|7|2026-01-05|1.21869|15|0.579521|1|-1.01844|7
2026-01-07 01:35:13|UC.D.MRVL.CASH.IP|6614|2026-01-05 18:28:20|2026-01-05 23:59:20|8880|4149.2|11.05552|2026-01-07|23.87814|1|0.112473|1|-0.157942|0|2026-01-06|0.6129|20|0.590372|17|-0.669908|17|2026-01-05|1.79718|15|0.874069|14|-0.486697|14
2026-01-07 01:35:13|SA.D.BRKB.CASH.IP|4879|2026-01-05 18:28:30|2026-01-05 23:59:40|49927|763.9|14.11615|2026-01-07|39.34726|1|0.186702|1|-0.028045|1|2026-01-06|13.4307|20|0.114596|14|-0.146754|14|2026-01-05|10.20007|15|0.323063|14|-0.302903|21
2026-01-07 01:35:14|UB.D.FSLR.CASH.IP|2662|2026-01-05 18:28:20|2026-01-05 23:58:20|26735|705|20.92215|2026-01-07|36.69469|1|0.183617|1|-0.056012|1|2026-01-06|0.55351|13|0.886689|6|-0.664512|14|2026-01-05|0.73002|9|1.0399|9|-1.399723|1
2026-01-07 01:35:15|ED.D.ENRGY.CASH.IP|1706|2026-01-06 08:00:00|2026-01-06 16:29:50|12715|167.8|20.66246||10000||0||0||2026-01-06|8.62041|16|0.196464|14|-0.313603|8|2026-01-05|17.88703|8|0.240385|8|-0.199681|8
2026-01-07 01:35:16|ED.D.RHM.CASH.IP|2452|2026-01-06 08:00:10|2026-01-06 16:29:40|173750|101.3|12.22951||10000||0||0||2026-01-06|5.34402|15|0.19926|15|-0.258546|8|2026-01-05|0.35171|8|0.414079|8|-0.293772|8
2026-01-07 01:35:17|SA.D.ABBVWUS.CASH.IP|3902|2026-01-05 18:28:20|2026-01-05 23:59:40|22399|3202.2|11.99827|2026-01-07|27.47988|1|0.291584|1|-0.004474|1|2026-01-06|0.9891|9|2.342729|9|-0.848593|21|2026-01-05|1.11557|10|0.576991|9|-0.326279|14
2026-01-07 01:35:18|SA.D.AMTUS.CASH.IP|2488|2026-01-05 18:28:20|2026-01-05 21:00:00|17200|735.8|16.22936|2026-01-07|0.25087|1|0.188507|1|0||2026-01-06|0.38735|0|2.614731|9|-0.415386|21|2026-01-05|1.79294|13|0.282975|2|-2.389195|21
2026-01-07 01:35:18|SB.D.DLRUS.CASH.IP|2190|2026-01-05 18:28:20|2026-01-05 23:58:20|15620|819.4|15.61417|2026-01-07|17.09034|1|0.173088|1|0||2026-01-06|0.67153|2|0.361377|14|-3.017929|21|2026-01-05|0.95899|12|0.409437|9|-0.821672|21
2026-01-07 01:35:19|SG.D.SPG.CASH.IP|1968|2026-01-05 18:28:20|2026-01-05 23:27:00|18425|434.7|14.06195||10000||0||0||2026-01-06|0.76538|22|2.145677|9|-2.07126|21|2026-01-05|0.53826|5|4.238259|9|-0.190736|14
2026-01-07 01:35:20|ED.D.ANNGY.CASH.IP|1205|2026-01-06 08:00:10|2026-01-06 16:29:40|2467|604.9|23.51288||10000||0||0||2026-01-06|9.81891|16|0.12285|8|-0.202265|13|2026-01-05|29.15551|8|0.125261|9|-0.124792|10
2026-01-07 01:35:21|UA.D.AVGO.CASH.IP|8742|2026-01-05 18:28:20|2026-01-05 23:59:40||3696.7|13.15698|2026-01-07|18.98144|1|0.136628|1|-0.084229|1|2026-01-06|0.01091|19|0.286296|14|-0.570813|14|2026-01-05|0.01398|20|0.239367|14|-0.660085|14
2026-01-07 01:35:22|UA.D.APPUS.CASH.IP|5534|2026-01-05 18:28:30|2026-01-05 23:59:50|61152|839.3|13.87211|2026-01-07|19.86085|1|0.073531|1|-0.225697|1|2026-01-06|7.79994|15|0.447516|14|-0.8|14|2026-01-05|10.06286|15|5.823806|9|-0.680817|12
2026-01-07 01:35:23|UC.D.MU.CASH.IP|9816|2026-01-05 18:28:30|2026-01-05 23:59:50|34508|4702.8|13.84185|2026-01-07|9.01727|1|0.104457|0|-0.147822|0|2026-01-06|0.05967|15|1.138007|14|-0.420471|14|2026-01-05|0.32763|16|0.369098|14|-0.608438|14
2026-01-07 01:35:24|SE.D.NOWUS.CASH.IP|4458|2026-01-05 18:28:30|2026-01-05 23:59:50|14880|1667.2|10.88306|2026-01-07|23.87979|1|0.369872|1|-0.201342|1|2026-01-06|0.08128|4|0.47043|8|-0.824547|8|2026-01-05|4.31558|20|0.313223|14|-0.34002|14
2026-01-07 01:35:24|UC.D.MELI.CASH.IP|3865|2026-01-05 18:28:30|2026-01-05 23:59:20|218500|221|18.1379|2026-01-07|80.17203|1|0.299797|1|0||2026-01-06|0.13941|6|0.593465|14|-0.642071|10|2026-01-05|17.61287|14|0.622734|14|-0.726494|1
2026-01-07 01:35:26|SG.D.SPOTUS.CASH.IP|3380|2026-01-05 18:28:30|2026-01-05 23:58:30|57300|539.8|18.86314|2026-01-07|23.74646|1|0.176883|0|-0.076898|0|2026-01-06|1.04396|9|0.543019|14|-0.418649|16|2026-01-05|19.50317|15|0.557686|8|-0.651324|13
2026-01-07 01:35:27|SH.D.VSTUS.CASH.IP|5420|2026-01-05 18:28:30|2026-01-05 23:56:10|16820|924.1|17.10847|2026-01-07|10.53318|1|0.213018|0|-0.306694|1|2026-01-06|12.35747|20|2.050073|9|-0.536841|21|2026-01-05|12.62161|16|2.155172|9|-1.572901|21
2026-01-07 01:35:27|SE.D.NRG.CASH.IP|2344|2026-01-05 18:28:30|2026-01-05 21:45:20|15877|572.7|25.45376|2026-01-07|1.97141|0|0||0||2026-01-06|0.47349|4|3.57907|9|-0.724593|7|2026-01-05|4.33619|21|2.955912|9|-4.078223|21
2026-01-07 01:35:28|EF.D.ENEL.CASH.IP|2732|2026-01-06 08:00:00|2026-01-06 16:29:50|918.3|1925|12.19881||10000||0||0||2026-01-06|3.07866|16|0.110534|8|-0.077314|8|2026-01-05|10.59462|8|0.089206|15|-0.166223|8
2026-01-07 01:35:29|EC.D.GSZFP.CASH.IP|1237|2026-01-06 08:00:10|2026-01-06 16:29:50|2319|240.1|8.26707||10000||0||0||2026-01-06|1.10953|16|0.130776|8|-0.129199|16|2026-01-05|18.22029|16|0.132159|8|-0.088339|8
2026-01-07 01:35:29|EC.D.AI.CASH.IP|2709|2026-01-06 08:00:00|2026-01-06 16:29:50|15788|33|7.87306||10000||0||0||2026-01-06|1.52727|16|0.154639|8|-0.19315|8|2026-01-05|5.06526|16|0.138208|8|-0.088395|14
2026-01-07 01:35:30|SG.D.SHW.CASH.IP|2839|2026-01-05 18:28:30|2026-01-05 23:58:20|32892|442.9|14.5228|2026-01-07|0.52504|1|0.299055|1|0||2026-01-06|0.8398|6|4.000635|9|-2.71573|21|2026-01-05|0.80978|4|1.256913|9|-1.024251|21
2026-01-07 01:35:31|KA.D.BLT.CASH.IP|1160|2026-01-06 08:00:10|2026-01-06 16:29:50|2400|330.2|22.96277||10000||0||0||2026-01-06|11.47774|16|0.212314|14|-0.169348|8|2026-01-05|24.83073|14|0.21777|8|-0.086994|8
2026-01-07 01:35:31|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 01:35:32|SB.D.ECL.CASH.IP|2406|2026-01-05 18:28:30|2026-01-05 22:00:30|26083|532.7|25.26098||10000||0||0||2026-01-06|2.26313|13|1.418042|22|-6.706958|21|2026-01-05|0.00761|4|0.815553|22|-1.511393|21
2026-01-07 01:35:33|ED.D.ALVGY.CASH.IP|1640|2026-01-06 08:00:10|2026-01-06 16:29:50|39125|55.5|23.43006||10000||0||0||2026-01-06|8.73189|16|0.101859|8|-0.07657|9|2026-01-05|15.85133|8|0.077821|8|-0.129702|8
2026-01-07 01:35:35|EC.D.STLAFP.CASH.IP|2695|2026-01-06 08:00:00|2026-01-06 16:29:50|944.4|273.9|8.49641||10000||0||0||2026-01-06|2.96802|14|0.488007|8|-0.2884|14|2026-01-05|1.41609|16|0.226664|8|-0.175965|15
2026-01-07 01:35:35|EJ.D.GIVN.CASH.IP|1391|2026-01-05 16:19:40|2026-01-05 16:19:50|315200|4.3|18.57937||10000||0||0||2026-01-06|5.20025|16|0.225153|8|-0.16|8|2026-01-05|10.2601|8|0.226537|8|-0.254696|8
2026-01-07 01:35:37|EC.D.CS.CASH.IP|1758|2026-01-06 08:00:00|2026-01-06 16:29:50|4073.5|191.7|12.87253||10000||0||0||2026-01-06|8.83211|16|0.097728|8|-0.121981|8|2026-01-05|6.16568|14|0.12276|8|-0.121271|8
2026-01-07 01:35:37|EG.D.PRXNA.CASH.IP|2071|2026-01-06 08:00:20|2026-01-06 16:29:50|5483|103|21.26444||10000||0||0||2026-01-06|9.96318|16|0.128088|8|-0.235806|8|2026-01-05|7.83325|8|0.148066|8|-0.23972|8
2026-01-07 01:35:38|EC.D.SASY.CASH.IP|2401|2026-01-06 08:00:00|2026-01-06 16:29:50|8226|80.2|11.96734||10000||0||0||2026-01-06|4.2182|16|0.109422|14|-0.132259|14|2026-01-05|2.57923|15|0.097752|9|-0.109917|8
2026-01-07 01:35:39|KA.D.BA.CASH.IP|2694|2026-01-06 08:00:20|2026-01-06 16:29:50||763.3|19.54605||10000||0||0||2026-01-06|12.88804|8|0.186916|14|-0.34428|15|2026-01-05|11.59222|8|0.386634|8|-0.192202|8
2026-01-07 01:35:40|AC.D.1810HK.CASH.IP|2014|2026-01-06 01:30:00|2026-01-06 07:59:50|3868|91132.2|0.60785|2026-01-07|0.18787|1|0.390117|1|-0.491083|1|2026-01-06|2.20076|2|0.360639|1|-0.863382|1|2026-01-05|0.05192|2|0.302267|1|-0.594059|1
2026-01-07 01:35:41|AC.D.700HK.CASH.IP|2008|2026-01-06 01:30:00|2026-01-06 07:59:50|62900|10226.8|0.91389|2026-01-07|0.167|1|0.32077|1|-0.160128|1|2026-01-06|1.93184|3|0.079618|1|-0.159363|1|2026-01-05|1.17263|1|0.243309|1|-0.322581|1
2026-01-07 01:35:42|MT.D.PA.FWM1.IP|9048|2026-01-05 18:28:40|2026-01-05 23:59:50|1746.25|0.9|0.17081|2026-01-07|0.26087|1|0.370763|0|-0.414938|1|2026-01-06|0.1063|17|0.30331|23|-0.520231|1|2026-01-05|0.11226|16|0.410126|14|-0.465116|1
2026-01-07 01:35:43|MT.D.PL.FWM1.IP|9869|2026-01-05 18:28:40|2026-01-05 23:59:50|2270.2|2.7|0.1217|2026-01-07|0.15219|0|0.423729|0|-0.641716|1|2026-01-06|0.06734|17|0.503676|23|-0.566412|23|2026-01-05|0.07911|21|0.336992|1|-0.84921|1
2026-01-07 17:30:38|IX.D.SPTRD.IED.IP|5369|2026-01-07 01:30:10|2026-01-07 17:30:30|6961.17|114.9|0.00844|2026-01-07|0.00718|17|0.036275|14|-0.151096|15|2026-01-06|0.0072|19|0.055311|14|-0.046509|9|2026-01-05|0.00723|16|0.051782|14|-0.062005|20
2026-01-07 17:30:40|IX.D.RUSSELL.IED.IP|5070|2026-01-07 01:30:10|2026-01-07 17:30:30|2576.2|18.5|0.01121|2026-01-07|0.0116|3|0.093648|15|-0.175254|15|2026-01-06|0.01163|23|0.110428|14|-0.098542|14|2026-01-05|0.01176|19|0.162763|14|-0.110755|14
2026-01-07 17:30:41|IX.D.DOW.IDE.IP|5544|2026-01-07 01:30:10|2026-01-07 17:30:40|49366.4|11.9|0.00756|2026-01-07|0.00506|17|0.076058|14|-0.087674|15|2026-01-06|0.00505|19|0.066318|14|-0.056764|14|2026-01-05|0.00508|18|0.142116|14|-0.073269|14
2026-01-07 17:30:43|IX.D.FANG.IFM.IP|5709|2026-01-07 01:30:10|2026-01-07 17:30:40|16007.4|0|0.02362|2026-01-07|0.01124|17|0.15219|9|-0.229697|15|2026-01-06|0.01141|19|0.10654|14|-0.114451|14|2026-01-05|0.01143|16|0.12903|14|-0.126085|15
2026-01-07 17:30:43|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:30:44|IX.D.ASX.IFD.IP|3489|2026-01-07 01:30:10|2026-01-07 17:30:30|8705.9|6|0.02482|2026-01-07|0.01147|0|0.189575|0|-0.056192|0|2026-01-06|0.01149|0|0.051787|0|-0.091691|23|2026-01-05|0.00852|0|0.080965|22|-0.083199|23
2026-01-07 17:30:44|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:30:45|IX.D.CAC.IFM.IP|3951|2026-01-07 01:32:50|2026-01-07 17:30:40|8245|7.1|0.01596|2026-01-07|0.01214|11|0.066531|0|-0.143951|8|2026-01-06|0.01213|15|0.075974|9|-0.0729|7|2026-01-05|0.01214|8|0.101037|0|-0.063006|8
2026-01-07 17:30:46|IX.D.XINHUA.IFM.IP|4497|2026-01-07 01:30:20|2026-01-07 17:30:20|15554|56.7|6.58898|2026-01-07|0.06386|1|0.089591|1|-0.102044|1|2026-01-06|0.06376|7|0.146937|9|-0.108418|9|2026-01-05|0.06423|20|0.110336|1|-0.116701|1
2026-01-07 17:30:47|IX.D.HSCHIN.IFU.IP|4787|2026-01-07 01:30:20|2026-01-07 17:30:30||22.2|0.07163|2026-01-07|0.06556|2|0.08716|1|-0.137446|15|2026-01-06|0.06455|3|0.249547|9|-0.162378|9|2026-01-05|0.06526|17|0.1201|1|-0.153005|1
2026-01-07 17:30:48|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:30:49|IX.D.EMGMKT.IFE.IP|3414|2026-01-07 01:30:50|2026-01-07 17:30:30|1463.1|15.6|0.08069|2026-01-07|0.03416|17|0.176955|1|-0.217288|1|2026-01-06|0.03394|15|0.116231|9|-0.122875|9|2026-01-05|0.03425|19|0.061975|14|-0.110612|0
2026-01-07 17:30:50|IX.D.STXE.IFM.IP|3745|2026-01-07 01:30:20|2026-01-07 17:30:30||107.2|0.01187|2026-01-07|0.02525|7|0.075763|0|-0.118258|15|2026-01-06|0.02524|19|0.101772|9|-0.050843|9|2026-01-05|0.02533|16|0.109127|0|-0.050931|8
2026-01-07 17:30:51|IX.D.FTSE.CFD.IP|4708|2026-01-07 01:30:30|2026-01-07 17:30:50|10035.8|12|0.01546|2026-01-07|0.00991|8|0.056473|8|-0.061325|1|2026-01-06|0.00987|15|0.057801|7|-0.045439|16|2026-01-05|0.01002|8|0.106971|1|-0.060965|8
2026-01-07 17:30:52|KB.D.MID250.CASH.IP|2970|2026-01-07 08:15:00|2026-01-07 16:29:50|22862.93|0|0|2026-01-07|0|8|0.017832|9|-0.030717|15|2026-01-06|0|8|0.081764|13|-0.020961|8|2026-01-05|0|8|0.059642|14|-0.051599|15
2026-01-07 17:30:53|IX.D.DAX.IDE.IP|4850|2026-01-07 01:30:20|2026-01-07 17:30:40|25134.8|5|0.00961|2026-01-07|0.00558|14|0.065901|15|-0.129627|15|2026-01-06|0.00561|12|0.094546|9|-0.070687|8|2026-01-05|0.00564|15|0.13803|0|-0.046472|8
2026-01-07 17:30:53|TM.D.MDAX.IFM.IP|1347|2026-01-07 07:59:50|2026-01-07 17:30:20|31698|0.5|21.64244|2026-01-07|0.31773|7|0.189376|16|-0.174255|15|2026-01-06|47.32557|8|0.192536|8|-0.512525|8|2026-01-05|0.32565|7|0.2743|16|-0.128833|20
2026-01-07 17:30:54|TM.D.TECDAX.IFM.IP|1381|2026-01-07 07:00:00|2026-01-07 17:21:40|3737|0|51.70443|2026-01-07|29.88217|7|0.535189|8|-1.281205|17|2026-01-06|0.90754|7|0.632997|16|-1.059691|16|2026-01-05|0.90754|7|0||0|
2026-01-07 17:30:55|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:30:56|IX.D.HANGSENG.IFU.IP|5517|2026-01-07 01:30:30|2026-01-07 17:30:50|26321|16.3|0.03317|2026-01-07|0.01888|2|0.092668|1|-0.135271|15|2026-01-06|0.01863|3|0.267883|9|-0.166786|9|2026-01-05|0.01895|2|0.145757|1|-0.141822|1
2026-01-07 17:30:56|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:30:57|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:30:58|IX.D.MIB.IFM.IP|3860|2026-01-07 01:31:10|2026-01-07 17:30:30||2.4|1.37068|2026-01-07|0.0436|8|0.06512|0|-0.109055|8|2026-01-06|0.04341|8|0.076379|9|-0.065522|16|2026-01-05|0.04361|20|0.097069|0|-0.082202|8
2026-01-07 17:30:59|IX.D.NIKKEI.IFD.IP|5471|2026-01-07 01:30:30|2026-01-07 17:30:50|52020.9|3.3|0.01337|2026-01-07|0.01338|1|0.086333|0|-0.167075|15|2026-01-06|0.01332|7|0.177364|0|-0.145501|0|2026-01-05|0.01341|16|0.237874|0|-0.152627|0
2026-01-07 17:30:59|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:31:00|IX.D.AEX.IFM.IP|3243|2026-01-07 01:32:50|2026-01-07 17:30:20|978.37|2.6|0.01457|2026-01-07|0.01015|8|0.071542|15|-0.102088|15|2026-01-06|0.01009|15|0.070997|7|-0.131664|7|2026-01-05|0.01018|15|0.071394|14|-0.163926|7
2026-01-07 17:31:01|IX.D.OBX.IFM.IP|766|2026-01-07 08:06:10|2026-01-07 15:19:40||0.2|31.78473|2026-01-07|32.71509|14|0.0472|14|-0.405811|8|2026-01-06|64.03977|10|0.046548|8|-0.077472|9|2026-01-05|29.16784|14|0.015617|15|-0.062109|14
2026-01-07 17:31:01|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:31:02|IX.D.SINGAPORE.IFM.IP|3141|2026-01-07 01:30:40|2026-01-07 17:30:00|461.57|6.7|13.10343|2026-01-07|5.9585|1|0.064722|0|-0.11921|15|2026-01-06|0.12949|23|0.119148|14|-0.076535|0|2026-01-05|0.13121|22|0.100236|0|-0.066602|0
2026-01-07 17:31:03|IX.D.SAF.IFMMX.IP|4710|2026-01-07 01:30:40|2026-01-07 17:31:00|110204|2.5|6.20683|2026-01-07|0.08974|0|0.128397|15|-0.125981|8|2026-01-06|0.08979|23|0.086301|7|-0.086043|8|2026-01-05|0.09172|3|0.131057|7|-0.103081|15
2026-01-07 17:31:04|IX.D.IBEX.IFM.IP|3310|2026-01-07 01:30:40|2026-01-07 17:30:30|17600.8|1.9|1.39218|2026-01-07|0.02832|8|0.065223|8|-0.133128|8|2026-01-06|0.02823|14|0.093519|8|-0.087898|7|2026-01-05|0.02843|15|0.128301|7|-0.093916|8
2026-01-07 17:31:05|IX.D.OMX.IFM.IP|3799|2026-01-07 01:30:50|2026-01-07 17:30:50|2968.5|24.8|0.02326|2026-01-07|0.01687|10|0.502626|8|-0.318022|8|2026-01-06|0.0514|19|0.070724|9|-0.056539|9|2026-01-05|0.01721|9|0.138943|8|-0.107842|8
2026-01-07 17:31:06|IX.D.SMI.IFM.IP|3642|2026-01-07 01:32:50|2026-01-07 17:30:50|13320.2|7.4|0.0176|2026-01-07|0.01495|10|0.060116|16|-0.078465|8|2026-01-06|0.01496|19|0.064132|7|-0.056284|16|2026-01-05|0.01508|7|0.117659|8|-0.316976|8
2026-01-07 17:31:06|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:31:07|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:31:07|CC.D.VSTOXX.UNC.IP|2246|2026-01-07 01:32:50|2026-01-07 17:30:00|17.28|5.4|0.06466|2026-01-07|0.46169|15|0.530035|1|-0.289184|12|2026-01-06|0.46745|10|0.475342|6|-0.296033|1|2026-01-05|0.47211|20|0.60423|6|-0.659472|6
2026-01-07 17:31:08|CC.D.VIX.UME.IP|1120|2026-01-07 01:43:40|2026-01-07 17:31:00||16.4|0.14|2026-01-07|0.90788|15|0.284414|15|-0.171038|16|2026-01-06|0.90767|8|0.284576|8|-0.226372|8|2026-01-05|0.91268|21|0.290192|15|-0.347021|13
2026-01-07 17:31:09|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:31:09|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:31:09|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:31:10|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:31:10|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:31:11|IR.D.JGB.FWM2.IP|733|2026-01-07 01:30:40|2026-01-07 17:26:40|13238|1.2|0.02656|2026-01-07|0.03022|12|0.060491|13|-0.052898|13|2026-01-06|0.03026|1|0.015148|9|-0.106028|20|2026-01-05|0.03028|17|0.015152|9|-0.030305|1
2026-01-07 17:31:11|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:31:12|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:31:12|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:31:13|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:31:14|CC.D.DX.UME.IP|4570|2026-01-07 01:31:10|2026-01-07 17:31:10|9825.8|1.4|0.05|2026-01-07|0.05087|8|0.048896|15|-0.021381|15|2026-01-06|0.05089|19|0.021452|9|-0.028572|9|2026-01-05|0.05079|13|0.016297|15|-0.019334|15
2026-01-07 17:31:15|CS.D.BITCOIN.CDE.IP|5446|2026-01-07 01:30:50|2026-01-07 17:31:10|91548|13.2|0.04989|2026-01-07|0.04931|0|0.123693|16|-0.285686|15|2026-01-06|0.04893|14|0.259137|21|-0.267605|18|2026-01-05|0.04877|20|0.279363|0|-0.202659|14
2026-01-07 17:31:16|CS.D.ETHUSD.CFE.IP|5689|2026-01-07 01:30:50|2026-01-07 17:31:10|3166.8|13.8|0.04351|2026-01-07|0.0427|0|0.260932|14|-0.456607|15|2026-01-06|0.0426|23|0.26526|14|-0.433088|17|2026-01-05|0.0432|22|0.275784|1|-0.190625|18
2026-01-07 17:31:17|CS.D.CRYPTOB10.CFD.IP|5762|2026-01-07 01:30:50|2026-01-07 17:31:10|20784.99|8.7|0.38025|2026-01-07|0.3746|0|0.096859|4|-0.196537|15|2026-01-06|0.37098|14|0.182007|14|-0.220405|17|2026-01-05|0.37434|22|0.182593|0|-0.121453|0
2026-01-07 17:31:18|CS.D.USDBRL.MINI.IP|1852|2026-01-07 12:11:00|2026-01-07 17:31:10|53898.5|10.7|0.09284|2026-01-07|0.09271|15|0.090242|12|-0.076229|12|2026-01-06|0.0925|12|0.062188|13|-0.075761|12|2026-01-05|0.09184|13|0.08109|14|-0.087451|14
2026-01-07 17:31:19|CS.D.USDINR.MINI.IP|2692|2026-01-07 01:40:30|2026-01-07 17:30:10|9000.9|3|0.20885|2026-01-07|0.16867|16|0.216228|4|-0.16468|4|2026-01-06|0.17681|16|0.063182|4|-0.074168|8|2026-01-05|0.16838|8|0.056454|5|-0.064162|4
2026-01-07 17:31:20|CS.D.USDTWD.MINI.IP|1955|2026-01-07 01:30:50|2026-01-07 17:26:20|31506.5|2.2|0.06521|2026-01-07|0.06328|2|0.057175|13|-0.102409|12|2026-01-06|0.06331|9|0.046231|10|-0.080549|1|2026-01-05|0.06326|18|0.067101|7|-0.088737|13
2026-01-07 17:31:21|CS.D.EURGBP.MINI.IP|5180|2026-01-07 01:30:50|2026-01-07 17:31:10|8676.2|4.3|0.05063|2026-01-07|0.01089|10|0.057756|13|-0.075024|14|2026-01-06|0.01086|10|0.017343|22|-0.020804|9|2026-01-05|0.01083|7|0.020809|22|-0.023062|14
2026-01-07 17:31:23|CS.D.EURUSD.CEDM.IP|5171|2026-01-07 01:30:50|2026-01-07 17:31:10|11688.5|4.7|0.16023|2026-01-07|0.00513|17|0.050476|15|-0.032495|15|2026-01-06|0.00519|11|0.023048|9|-0.030696|9|2026-01-05|0.00516|19|0.030814|15|-0.018863|13
2026-01-07 17:31:24|CS.D.GBPUSD.MINI.IP|5280|2026-01-07 01:31:00|2026-01-07 17:31:10|13471.3|5.2|0.0071|2026-01-07|0.00673|10|0.027431|15|-0.038546|15|2026-01-06|0.00667|19|0.030282|9|-0.043714|22|2026-01-05|0.00667|19|0.029703|15|-0.02597|15
2026-01-07 17:31:25|CS.D.NZDUSD.MINI.IP|5049|2026-01-07 01:31:00|2026-01-07 17:31:20|5781.7|4.1|0.05898|2026-01-07|0.03212|11|0.043213|1|-0.055362|0|2026-01-06|0.03139|19|0.050078|9|-0.081208|22|2026-01-05|0.03199|19|0.036518|1|-0.032992|3
2026-01-07 17:31:27|CS.D.USDCAD.MINI.IP|4637|2026-01-07 01:31:00|2026-01-07 17:31:20|13825.2|3.6|0.11758|2026-01-07|0.0094|17|0.049984|15|-0.024614|15|2026-01-06|0.00942|18|0.018878|13|-0.034858|9|2026-01-05|0.00945|16|0.022466|13|-0.026873|21
2026-01-07 17:31:28|CS.D.USDCHF.MINI.IP|4724|2026-01-07 01:31:00|2026-01-07 17:31:20|7966.7|3.5|0.18907|2026-01-07|0.01884|11|0.055324|15|-0.02513|15|2026-01-06|0.01885|19|0.025146|16|-0.028927|15|2026-01-05|0.01888|9|0.027683|4|-0.026479|0
2026-01-07 17:31:29|CS.D.USDCNH.MINI.IP|5604|2026-01-07 01:31:00|2026-01-07 17:31:20|69905.4|7.1|0.00861|2026-01-07|0.00858|9|0.008597|1|-0.014036|0|2026-01-06|0.00859|16|0.027367|13|-0.027785|1|2026-01-05|0.00859|10|0.017041|23|-0.036109|1
2026-01-07 17:31:31|CS.D.USDDKK.MINI.IP|5573|2026-01-07 01:31:10|2026-01-07 17:31:20|63921.7|7.4|0.02618|2026-01-07|0.02347|11|0.051189|15|-0.024104|15|2026-01-06|0.02351|11|0.026312|13|-0.023208|9|2026-01-05|0.02355|10|0.01987|8|-0.020821|15
2026-01-07 17:31:32|CS.D.USDHUF.MINI.IP|5687|2026-01-07 01:31:10|2026-01-07 17:31:30|32927.6|7.5|0.09716|2026-01-07|0.06076|12|0.06659|7|-0.055035|7|2026-01-06|0.06077|15|0.098458|7|-0.08084|17|2026-01-05|0.06108|19|0.114423|13|-0.104524|0
2026-01-07 17:31:33|CS.D.USDJPY.MINI.IP|5536|2026-01-07 01:31:10|2026-01-07 17:31:20|15658.8|6.4|0.09531|2026-01-07|0.00458|14|0.047904|15|-0.033235|13|2026-01-06|0.00466|17|0.023011|13|-0.045321|0|2026-01-05|0.00458|19|0.045236|0|-0.040771|8
2026-01-07 17:31:34|CS.D.USDKRW.MINI.IP|3679|2026-01-07 01:31:10|2026-01-07 17:31:00|144695|4.2|0.0787|2026-01-07|0.06906|1|0.042202|13|-0.067086|8|2026-01-06|0.06915|10|0.061967|11|-0.121363|11|2026-01-05|0.06912|3|0.068404|7|-0.074776|0
2026-01-07 17:31:35|CS.D.USDMXN.MINI.IP|5183|2026-01-07 01:31:10|2026-01-07 17:31:30|179581.5|6|0.04009|2026-01-07|0.02799|16|0.071008|13|-0.075162|13|2026-01-06|0.02831|19|0.035668|8|-0.04886|9|2026-01-05|0.02848|19|0.029497|0|-0.054481|22
2026-01-07 17:31:37|CS.D.USDNOK.MINI.IP|5738|2026-01-07 01:31:10|2026-01-07 17:31:30|100726.3|12|0.03717|2026-01-07|0.02487|16|0.09577|15|-0.09164|13|2026-01-06|0.02516|15|0.054288|23|-0.069603|9|2026-01-05|0.02518|16|0.077827|21|-0.064879|23
2026-01-07 17:31:37|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:31:38|CS.D.USDSEK.MINI.IP|5028|2026-01-07 01:31:10|2026-01-07 17:31:30|91776.1|7.5|0.05625|2026-01-07|0.0272|10|0.057079|15|-0.04144|8|2026-01-06|0.02713|15|0.049417|20|-0.126852|18|2026-01-05|0.02708|8|0.049747|21|-0.045917|4
2026-01-07 17:31:40|CS.D.USDSGD.MINI.IP|5206|2026-01-07 01:31:10|2026-01-07 17:31:30|12817|4.1|0.13023|2026-01-07|0.01304|4|0.036702|15|-0.021865|0|2026-01-06|0.01349|16|0.039847|21|-0.032021|2|2026-01-05|0.01261|12|0.022615|23|-0.031182|22
2026-01-07 17:31:41|CS.D.USDZAR.MINI.IP|5013|2026-01-07 01:31:10|2026-01-07 17:31:40|164400.8|8.7|0.05926|2026-01-07|0.0547|16|0.053622|15|-0.045716|0|2026-01-06|0.05493|11|0.091015|23|-0.110876|9|2026-01-05|0.0546|13|0.064429|23|-0.116734|22
2026-01-07 17:31:42|CS.D.ALUMINIUM.MINI.IP|4185|2026-01-07 01:31:10|2026-01-07 17:31:00|3091.5|4.5|0.19422|2026-01-07|0.19193|2|0.144217|8|-0.160077|1|2026-01-06|0.19157|17|0.218931|5|-0.232944|18|2026-01-05|0.19445|17|0.198282|1|-0.147092|6
2026-01-07 17:31:43|CO.D.CFI.FWM3.IP|2869|2026-01-07 07:00:00|2026-01-07 16:59:50|8778|3.8|0.05875|2026-01-07|0.06776|11|0.124364|10|-0.090667|7|2026-01-06|0.06819|16|0.102969|11|-0.131429|7|2026-01-05|0.06778|11|0.205468|9|-0.227247|7
2026-01-07 17:31:44|CC.D.W.UME.IP|2015|2026-01-07 01:31:30|2026-01-07 17:31:40||13.6|0.05795|2026-01-07|0.11464|17|0.116505|1|-0.134434|14|2026-01-06|0.11567|16|0.174317|14|-0.212273|15|2026-01-05|0.116|18|0.097523|15|-0.136372|14
2026-01-07 17:31:44|CC.D.KC.UME.IP|2629|2026-01-07 09:15:00|2026-01-07 17:31:30|36235.9|5.5|0.06155|2026-01-07|0.05928|15|0.317452|9|-0.270009|13|2026-01-06|0.05652|17|0.16776|15|-0.536165|9|2026-01-05|0.05711|18|0.239412|15|-0.267581|9
2026-01-07 17:31:46|CS.D.COPPER.MINI.IP|5586|2026-01-07 01:31:20|2026-01-07 17:31:40|12873.8|9.9|0.1072|2026-01-07|0.07644|10|0.15313|13|-0.220569|5|2026-01-06|0.0756|8|0.249399|13|-0.241856|2|2026-01-05|0.07701|15|0.19553|1|-0.28524|1
2026-01-07 17:31:46|CC.D.C.UME.IP|2097|2026-01-07 01:32:10|2026-01-07 17:31:40||25.1|0.03917|2026-01-07|0.13351|17|0.066919|16|-0.111408|14|2026-01-06|0.13347|17|0.089445|14|-0.15625|14|2026-01-05|0.13396|18|0.09007|14|-0.089888|14
2026-01-07 17:31:47|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:31:48|CS.D.CFEGOLD.CDE.IP|5763|2026-01-07 01:31:20|2026-01-07 17:31:40|4458.57|28.4|0.01064|2026-01-07|0.00992|15|0.089805|14|-0.108834|14|2026-01-06|0.01077|17|0.090557|3|-0.127325|13|2026-01-05|0.01077|15|0.108114|23|-0.117513|13
2026-01-07 17:31:49|CC.D.HO.UME.IP|5008|2026-01-07 01:31:20|2026-01-07 17:31:40|20462|3.3|0.09604|2026-01-07|0.09577|13|0.203419|1|-0.196013|13|2026-01-06|0.09354|9|0.109373|15|-0.16395|23|2026-01-05|0.09353|18|0.374124|1|-0.098356|15
2026-01-07 17:31:50|CC.D.HG.UME.IP|5566|2026-01-07 01:31:30|2026-01-07 17:31:40|59045|7.3|0.03301|2026-01-07|0.03285|0|0.195551|1|-0.22215|5|2026-01-06|0.03272|7|0.356262|9|-0.261223|2|2026-01-05|0.03325|20|0.413041|1|-0.271214|1
2026-01-07 17:31:51|CC.D.IRON.UME.IP|1881|2026-01-07 01:31:30|2026-01-07 14:59:50|821.5|243.9|0.19926|2026-01-07|0.54618|14|0.123518|1|-0.585509|5|2026-01-06|0.55696|14|0.188135|6|-0.127259|1|2026-01-05|0.56635|5|0.380469|1|-0.252525|1
2026-01-07 17:31:52|CS.D.LEAD.MINI.IP|2519|2026-01-07 01:31:30|2026-01-07 17:31:10|2055|2.5|0.29084|2026-01-07|0.2883|8|0.116811|12|-0.174893|12|2026-01-06|0.28983|16|0.072355|15|-0.125452|17|2026-01-05|0.29679|17|0.094316|16|-0.079646|1
2026-01-07 17:31:52|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:31:53|CC.D.LC.UME.IP|1045|2026-01-07 14:30:00|2026-01-07 17:31:50||8.4|0.04983|2026-01-07|0.05089|15|0.088708|14|-0.108172|14|2026-01-06|0.05058|14|0.13887|14|-0.152027|16|2026-01-05|0.05061|14|0.094414|14|-0.108843|14
2026-01-07 17:31:57|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:31:57|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:31:59|CS.D.CFDSILVER.CFM.IP|5756|2026-01-07 01:31:30|2026-01-07 17:31:50|7843.9|15.5|0.10086|2026-01-07|0.03717|17|0.32005|1|-0.517952|5|2026-01-06|0.03642|21|0.314594|3|-0.28034|15|2026-01-05|0.03789|16|0.373199|0|-0.319497|16
2026-01-07 17:31:59|CC.D.NG.UME.IP|4259|2026-01-07 01:31:40|2026-01-07 17:31:50|3258|11.6|0.07425|2026-01-07|0.0913|13|0.306654|12|-0.275735|14|2026-01-06|0.0914|0|0.312695|16|-0.280987|12|2026-01-05|0.0901|10|0.374532|14|-0.465261|14
2026-01-07 17:32:01|CC.D.CC.UME.IP|2394|2026-01-07 09:45:00|2026-01-07 17:31:30|5956.1|4.5|0.14832|2026-01-07|0.10203|17|0.416681|9|-0.446382|12|2026-01-06|0.09971|18|0.396036|16|-0.325589|10|2026-01-05|0.09908|17|0.500908|13|-0.505754|9
2026-01-07 17:32:01|CS.D.NICKEL.MINI.IP|1460|2026-01-07 08:02:00|2026-01-07 17:31:30|17701|1.7|0.32712|2026-01-07|0.32154|8|0.276228|13|-0.359867|9|2026-01-06|0.32342|16|0.333611|12|-0.232751|13|2026-01-05|0.34736|18|0.121479|18|-0.237954|13
2026-01-07 17:32:02|CC.D.RB.UME.IP|5181|2026-01-07 01:31:40|2026-01-07 17:32:00|17062|3.2|0.11684|2026-01-07|0.11613|13|0.182589|1|-0.438802|15|2026-01-06|0.11514|14|0.110459|8|-0.151348|2|2026-01-05|0.11575|18|0.362934|1|-0.168988|1
2026-01-07 17:32:03|CC.D.CT.UME.IP|2977|2026-01-07 02:00:00|2026-01-07 17:32:00||4.1|0.17839|2026-01-07|0.22658|9|0.07601|2|-0.075774|5|2026-01-06|0.22642|15|0.101584|13|-0.065207|11|2026-01-05|0.22943|18|0.077067|2|-0.069019|2
2026-01-07 17:32:04|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:32:04|CC.D.SB.UME.IP|2265|2026-01-07 08:30:00|2026-01-07 17:32:00||10.7|0.05551|2026-01-07|0.20383|16|0.096088|9|-0.115544|14|2026-01-06|0.20698|14|0.117671|8|-0.090215|8|2026-01-05|0.20616|11|0.166678|8|-0.165449|12
2026-01-07 17:32:05|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:32:06|CC.D.LCO.UME.IP|5354|2026-01-07 01:31:40|2026-01-07 17:32:00|5982|49.7|0.10301|2026-01-07|0.04792|16|0.282085|1|-0.260061|13|2026-01-06|0.04641|10|0.11435|20|-0.226307|2|2026-01-05|0.04646|18|0.531661|1|-0.147261|1
2026-01-07 17:32:07|CC.D.CL.UDE.IP|5521|2026-01-07 01:31:40|2026-01-07 17:32:00|5595.5|37.9|0.08144|2026-01-07|0.0654|13|0.286263|1|-0.255992|13|2026-01-06|0.06341|13|0.11541|15|-0.223202|23|2026-01-05|0.06367|18|0.543393|1|-0.152815|1
2026-01-07 17:32:08|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:32:09|CC.D.SM.UME.IP|2484|2026-01-07 01:31:40|2026-01-07 17:32:00||10.3|0.10788|2026-01-07|0.13082|17|0.071506|16|-0.100099|1|2026-01-06|0.13276|16|0.116469|13|-0.099464|16|2026-01-05|0.13317|18|0.190453|15|-0.092958|13
2026-01-07 17:32:09|CC.D.BO.UME.IP|3661|2026-01-07 01:31:40|2026-01-07 17:32:00|4945.1|7.8|0.11177|2026-01-07|0.12001|12|0.228958|1|-0.192265|14|2026-01-06|0.11934|14|0.157744|14|-0.109442|15|2026-01-05|0.12001|17|0.131675|1|-0.117423|1
2026-01-07 17:32:10|CC.D.S.UME.IP|2558|2026-01-07 01:31:30|2026-01-07 17:32:00|1069.9|21.2|0.0682|2026-01-07|0.11214|17|0.094455|1|-0.074843|14|2026-01-06|0.1124|13|0.074913|14|-0.112191|14|2026-01-05|0.11284|18|0.095529|1|-0.066326|14
2026-01-07 17:32:12|MT.D.PA.FWM2.IP|5587|2026-01-07 01:31:40|2026-01-07 17:32:10|1814.5|0|0.24784|2026-01-07|0.1671|15|0.594997|2|-0.442363|1|2026-01-06|0.11787|17|0.299284|23|-0.512674|1|2026-01-05|0.1925|14|0.372493|1|-0.401549|1
2026-01-07 17:32:12|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:32:13|CS.D.ZINC.MINI.IP|3914|2026-01-07 01:31:50|2026-01-07 17:31:40|3168.6|3.5|0.18665|2026-01-07|0.18483|7|0.093958|13|-0.194547|5|2026-01-06|0.1841|14|0.145633|3|-0.14499|8|2026-01-05|0.18738|17|0.143381|1|-0.117985|1
2026-01-07 17:32:14|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:32:14|IX.D.CANNABIS.IFD.IP|525|2026-01-07 14:33:10|2026-01-07 17:32:10|73.78|0|1.36203|2026-01-07|1.35456|14|0.244466|14|-0.191545|16|2026-01-06|1.36182|14|0.164699|17|-0.271628|14|2026-01-05|1.34048|15|0.973499|18|-0.632826|18
2026-01-07 17:32:17|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:32:17|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:32:18|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:32:20|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:32:21|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:32:21|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:32:22|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:32:22|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:32:22|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:32:24|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:32:25|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:32:25|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:32:26|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:32:26|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:32:26|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:32:27|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:32:27|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:32:28|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:32:28|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:32:29|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:32:31|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:32:31|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:32:33|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:32:34|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:32:34|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:32:37|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:32:37|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:32:38|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:32:38|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:32:41|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:32:41|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:32:41|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:32:42|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:32:42|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:32:43|KB.D.OZENER.IFD.IP|409|2026-01-07 01:32:40|2026-01-07 04:59:40|8266.1|0|0.40109|2026-01-07|0.40068|1|0||0||2026-01-06|0.40033|2|0||0||2026-01-05|0.40043|0|0||0|
2026-01-07 17:32:43|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:32:43|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:32:44|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:32:44|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:32:45|KB.D.OZUTILI.IFD.IP|348|2026-01-07 01:32:40|2026-01-07 04:59:40|9419.3|0|0.40089|2026-01-07|0.40053|0|0||0||2026-01-06|0.40064|23|0||0||2026-01-05|0.4007|0|0||0|
2026-01-07 17:32:46|SE.D.MMM.CASH.IP|1094|2026-01-07 01:44:30|2026-01-07 17:32:40|16261|407|18.87852|2026-01-07|0.21937|6|0.310521|9|-0.401486|5|2026-01-06|0.92453|12|1.774153|9|-2.478643|21|2026-01-05|15.05102|20|0.676923|21|-1.644355|21
2026-01-07 17:32:46|SA.D.AXP.CASH.IP|1470|2026-01-07 01:54:40|2026-01-07 17:32:40|38209|272.1|24.94077|2026-01-07|5.25774|17|1.318547|11|-2.025883|11|2026-01-06|1.4988|9|0.844572|9|-0.489978|6|2026-01-05|0.40856|5|0.40139|1|-0.979264|1
2026-01-07 17:32:47|UA.D.AAPL.CASH.IP|3613|2026-01-07 01:32:30|2026-01-07 17:32:40|26225|3699.4|15.064|2026-01-07|0.00842|17|0.163828|14|-0.232036|14|2026-01-06|0.00954|15|0.236433|9|-0.251417|14|2026-01-05|0.00646|19|0.167585|14|-0.265679|20
2026-01-07 17:32:48|SA.D.BA.CASH.IP|1875|2026-01-07 01:33:10|2026-01-07 17:32:40|23035|1861.8|13.70277|2026-01-07|11.56722|14|0.727099|14|-0.723358|14|2026-01-06|12.192|15|0.277094|11|-0.520674|11|2026-01-05|3.1689|15|0.385762|14|-0.256644|14
2026-01-07 17:32:49|SB.D.CAT.CASH.IP|1589|2026-01-07 01:35:30|2026-01-07 17:32:40|60820|644.5|19.9388|2026-01-07|10.13275|17|0.322061|0|-0.480769|11|2026-01-06|0.34202|10|0.351792|13|-0.383572|21|2026-01-05|8.11816|15|0.421405|9|-0.937201|21
2026-01-07 17:32:50|SB.D.CVX.CASH.IP|3293|2026-01-07 01:32:30|2026-01-07 17:32:40|15553|1243.8|15.69428|2026-01-07|0.55689|17|0.320636|14|-0.631154|14|2026-01-06|1.13024|20|0.262371|14|-0.308356|14|2026-01-05|0.0279|16|2.369114|1|-2.912296|1
2026-01-07 17:32:51|UA.D.CSCO.CASH.IP|2104|2026-01-07 01:32:30|2026-01-07 17:32:50|7454|2890.2|15.37327|2026-01-07|1.2046|15|0.372985|11|-0.358518|14|2026-01-06|0.10635|22|0.186567|9|-0.225824|14|2026-01-05|0.01316|20|0.250627|9|-0.469913|14
2026-01-07 17:32:52|SD.D.KO.CASH.IP|2288|2026-01-07 01:42:20|2026-01-07 17:32:50|6755|2245.7|8.13809|2026-01-07|0.02698|17|0.176757|9|-0.088679|16|2026-01-06|0.01472|15|0.413162|9|-0.221174|19|2026-01-05|0.01464|15|0.188734|9|-0.478955|14
2026-01-07 17:32:53|SB.D.DOWWUS.CASH.IP|1267|2026-01-07 01:40:50|2026-01-07 17:32:50|2496|1785|4.7721|2026-01-07|0.03996|16|0.31348|0|-0.743931|14|2026-01-06|0.03909|16|0.60241|5|-0.39984|5|2026-01-05|0.04012|19|0.698726|12|-0.988875|1
2026-01-07 17:32:54|SH.D.XOM.CASH.IP|2471|2026-01-07 01:33:20|2026-01-07 17:32:50|11873|2322.6|10.41534|2026-01-07|0.0085|16|0.49701|14|-0.562448|14|2026-01-06|0.00852|20|0.463852|9|-0.286898|1|2026-01-05|0.01234|16|1.664122|1|-2.155875|1
2026-01-07 17:32:54|SC.D.GS.CASH.IP|1577|2026-01-07 01:33:00|2026-01-07 17:32:50|95026|427.5|18.55761|2026-01-07|13.70405|14|0.715617|9|-0.323404|14|2026-01-06|12.12315|14|0.986353|9|-0.43956|21|2026-01-05|5.86328|14|0.969797|14|-0.46607|11
2026-01-07 17:32:56|SC.D.HD.CASH.IP|1398|2026-01-07 01:34:30|2026-01-07 17:32:50|35468|814.1|14.05813|2026-01-07|8.11009|17|0.970255|9|-0.860093|14|2026-01-06|9.20631|14|1.009922|9|-0.726208|14|2026-01-05|11.96338|20|0.437956|11|-0.290698|2
2026-01-07 17:32:57|SD.D.IBM.CASH.IP|1794|2026-01-07 01:33:30|2026-01-07 17:32:50|29941|309.7|19.0984|2026-01-07|9.46679|7|0.417293|9|-0.983519|10|2026-01-06|9.47114|20|0.684932|11|-0.619427|10|2026-01-05|11.09418|14|0.400924|9|-0.332203|1
2026-01-07 17:32:58|UB.D.INTC.CASH.IP|3169|2026-01-07 01:32:30|2026-01-07 17:32:50|4291|30416.4|12.64285|2026-01-07|0.02316|16|0.444884|14|-0.4658|14|2026-01-06|0.02504|17|0.410889|14|-0.35229|14|2026-01-05|0.02495|16|0.841548|14|-0.463754|14
2026-01-07 17:32:58|SD.D.JNJ.CASH.IP|1637|2026-01-07 01:33:10|2026-01-07 17:32:50|20684|1457.5|14.13641|2026-01-07|0.12707|8|0.2853|14|-0.489021|9|2026-01-06|4.38977|20|0.483473|9|-0.390625|21|2026-01-05|3.83903|20|0.516554|21|-0.631455|21
2026-01-07 17:32:59|SD.D.JPM.CASH.IP|2194|2026-01-07 01:32:30|2026-01-07 17:32:50|32780|1429.8|7.1393|2026-01-07|1.06003|2|5.022212|9|-0.293422|6|2026-01-06|3.495|20|0.301205|1|-0.2104|12|2026-01-05|3.54477|20|10.658499|9|-0.369914|10
2026-01-07 17:33:00|SE.D.MCD.CASH.IP|1772|2026-01-07 01:35:40|2026-01-07 17:33:00|30513|635|11.30825|2026-01-07|4.78764|17|0.695479|9|-0.163473|14|2026-01-06|8.18446|20|0.455611|9|-0.425321|21|2026-01-05|7.87054|20|0.72|9|-0.425321|1
2026-01-07 17:33:01|SE.D.MRK.CASH.IP|1600|2026-01-07 01:41:50|2026-01-07 17:33:00|11001|2547.6|11.77877|2026-01-07|0.91365|15|0.695334|14|-0.521548|14|2026-01-06|1.26303|20|0.805534|9|-0.532648|21|2026-01-05|1.16765|21|0.507948|14|-1.704228|21
2026-01-07 17:33:02|UC.D.MSFT.CASH.IP|3572|2026-01-07 01:32:30|2026-01-07 17:33:00|48779|2442|15.60671|2026-01-07|0.01405|15|0.34435|1|-0.396436|14|2026-01-06|0.01573|15|0.169327|14|-0.186138|21|2026-01-05|0.00903|17|0.112725|14|-0.194146|14
2026-01-07 17:33:03|SE.D.NKE.CASH.IP|2373|2026-01-07 01:32:40|2026-01-07 17:33:00|6399|3427|10.25632|2026-01-07|0.0167|16|0.35314|14|-0.275609|14|2026-01-06|0.01541|20|0.311478|10|-0.234375|13|2026-01-05|0.01534|20|0.236407|14|-0.734375|4
2026-01-07 17:33:04|SE.D.PFE.CASH.IP|2050|2026-01-07 01:33:00|2026-01-07 17:32:50|2542|8665.7|9.3377|2026-01-07|0.03895|15|0.392003|14|-0.310198|14|2026-01-06|0.0389|15|0.361156|1|-0.275699|21|2026-01-05|0.03977|17|0.198649|14|-0.158793|1
2026-01-07 17:33:05|SE.D.PG.CASH.IP|1766|2026-01-07 01:32:40|2026-01-07 17:33:00|13804|1731.4|14.34697|2026-01-07|2.10246|15|0.136338|14|-0.300429|14|2026-01-06|0.19942|0|0.278154|10|-0.199572|14|2026-01-05|3.82413|15|0.283326|2|-0.170636|14
2026-01-07 17:33:06|SH.D.UTX.CASH.IP|1399|2026-01-07 01:33:00|2026-01-07 17:33:00||663.5|15.47862|2026-01-07|9.22822|17|0.600744|9|-0.287056|13|2026-01-06|0.03719|2|0.791444|11|-0.942902|21|2026-01-05|10.05871|14|1.05871|9|-1.291218|9
2026-01-07 17:33:06|SG.D.TRVUS.CASH.IP|843|2026-01-07 01:53:30|2026-01-07 17:33:00|28598|334.8|9.76961|2026-01-07|1.69231|8|11.640316|1|-0.168067|14|2026-01-06|0.25033|0|1.553114|9|-0.909857|22|2026-01-05|0.33911|23|1.914418|23|-2.014798|21
2026-01-07 17:33:07|SH.D.UNH.CASH.IP|2463|2026-01-07 01:32:50|2026-01-07 17:33:00|33987|1093.6|15.61273|2026-01-07|3.88736|15|0.200907|14|-0.266858|14|2026-01-06|7.641|20|0.419673|14|-0.425507|18|2026-01-05|6.97576|15|0.259472|14|-0.31589|1
2026-01-07 17:33:08|SH.D.VZ.CASH.IP|1552|2026-01-07 01:32:40|2026-01-07 17:33:00|4006|7222.9|3.62172|2026-01-07|0.02477|4|0.8004|9|-0.197385|14|2026-01-06|0.02443|20|0.826653|9|-0.322341|14|2026-01-05|0.0249|20|2.376738|9|-0.417793|1
2026-01-07 17:33:09|SH.D.VUS.CASH.IP|1642|2026-01-07 01:33:00|2026-01-07 17:33:00|35576|848|14.82464|2026-01-07|7.11907|17|0.30918|14|-0.268531|1|2026-01-06|6.13677|20|0.491101|8|-0.562147|7|2026-01-05|3.44377|15|0.200401|9|-0.536875|22
2026-01-07 17:33:09|SH.D.WAG.CASH.IP|1|2026-01-07 14:30:00|2026-01-07 14:30:00||178694567|0|2026-01-07|10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:33:10|SH.D.WMT.CASH.IP|1633|2026-01-07 01:55:00|2026-01-07 17:33:00|11368|3751.2|4.4842|2026-01-07|0.00995|16|0.535041|14|-0.29919|14|2026-01-06|0.0114|15|0.795637|9|-0.17762|9|2026-01-05|0.60516|15|0.399609|14|-0.283789|1
2026-01-07 17:33:11|UB.D.GOOGUS.CASH.IP|3509|2026-01-07 01:32:40|2026-01-07 17:33:00|32162|1635.4|16.68671|2026-01-07|0.01287|17|0.416534|14|-0.391383|9|2026-01-06|0.00838|19|0.346762|14|-0.228346|14|2026-01-05|0.01279|17|0.264475|14|-0.270466|14
2026-01-07 17:33:12|UC.D.NFLX.CASH.IP|3389|2026-01-07 01:32:50|2026-01-07 17:33:10|9101|4763.2|18.24763|2026-01-07|0.01116|15|0.35893|14|-0.260558|14|2026-01-06|0.30181|16|0.210713|14|-0.327869|14|2026-01-05|0.0109|16|0.351185|14|-0.318366|9
2026-01-07 17:33:13|UB.D.FB.CASH.IP|3392|2026-01-07 01:32:50|2026-01-07 17:33:10|65271|1386.9|14.22568|2026-01-07|0.30815|15|0.379712|14|-0.191757|14|2026-01-06|4.5693|18|0.305111|9|-0.257888|14|2026-01-05|1.43911|15|0.363077|14|-0.270495|14
2026-01-07 17:33:14|UA.D.AMZN.CASH.IP|4017|2026-01-07 01:33:00|2026-01-07 17:33:10|24424|3398.6|15.5462|2026-01-07|0.01018|16|0.222433|14|-0.184691|15|2026-01-06|0.00983|20|0.474077|14|-0.371208|14|2026-01-05|0.00698|20|0.279714|20|-0.262467|14
2026-01-07 17:33:14|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:33:15|EC.D.ACCP.CASH.IP|1840|2026-01-07 08:00:10|2026-01-07 16:29:50|4767|28.8|16.11549|2026-01-07|4.62837|16|0.230366|8|-0.208507|8|2026-01-06|11.77922|13|0.213129|13|-0.147679|8|2026-01-05|15.02388|16|0.12693|14|-0.168244|11
2026-01-07 17:33:16|SA.D.BABA.CASH.IP|3964|2026-01-07 01:32:50|2026-01-07 17:33:10|14753|1518.1|16.7981|2026-01-07|2.3444|15|0.443578|9|-0.316882|5|2026-01-06|2.9526|16|0.290416|14|-0.416748|16|2026-01-05|1.17801|15|0.27866|1|-0.513809|14
2026-01-07 17:33:17|SA.D.ACBUS.CASH.IP|338|2026-01-07 14:30:00|2026-01-07 17:33:10|423|657.8|4.61037|2026-01-07|0.23664|15|0.473934|14|-0.471698|14|2026-01-06|0.23635|20|0.239234|16|-0.242131|18|2026-01-05|0.23172|19|0.694444|19|-0.461894|19
2026-01-07 17:33:17|UA.D.CARUS.CASH.IP|242|2026-01-07 14:30:00|2026-01-07 17:33:00||174.7|23.26966|2026-01-07|39.57432|17|0.173858|16|-0.661376|14|2026-01-06|43.58042|16|0.788385|14|-1.041265|14|2026-01-05|44.31149|19|0.262731|16|-0.73752|17
2026-01-07 17:33:18|ED.D.BAS.CASH.IP|1925|2026-01-07 08:00:10|2026-01-07 16:29:50|4417.5|213.5|18.04923|2026-01-07|6.92461|8|0.178412|8|-0.200803|8|2026-01-06|5.77383|16|0.13372|16|-0.111832|15|2026-01-05|14.59873|8|0.157056|8|-0.334523|8
2026-01-07 17:33:18|ED.D.BMW.CASH.IP|1729|2026-01-07 08:00:10|2026-01-07 16:29:50|9295|58.9|23.9106|2026-01-07|15.77287|16|0.174178|8|-0.149605|15|2026-01-06|14.97539|8|0.128068|8|-0.192226|13|2026-01-05|8.2754|8|0.170612|14|-0.170467|13
2026-01-07 17:33:19|UA.D.BNTXUS.CASH.IP|916|2026-01-07 01:00:30|2026-01-07 17:33:10|9941|283|31.9462|2026-01-07|0.98386|8|0.30606|14|-0.331226|16|2026-01-06|0.81026|21|0.316327|14|-1.015755|11|2026-01-05|0.85744|4|0.556816|8|-1.002377|21
2026-01-07 17:33:20|SB.D.CCL.CASH.IP|1803|2026-01-07 01:33:30|2026-01-07 17:33:10|3208|3150.3|6.53884|2026-01-07|0.03103|2|6.516627|9|-0.594679|9|2026-01-06|0.03097|18|5.44172|9|-0.593565|14|2026-01-05|0.03153|19|3.359086|9|-0.718719|11
2026-01-07 17:33:20|EJ.D.CSGN.CASH.IP|1|2026-01-07 08:00:00|2026-01-07 08:00:00||15723|0|2026-01-07|10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:33:21|ED.D.DCX.CASH.IP|2120|2026-01-07 08:00:10|2026-01-07 16:29:50|6019|131.2|17.80383|2026-01-07|11.41216|16|0.180713|8|-0.163079|8|2026-01-06|8.91963|14|0.148124|13|-0.246508|13|2026-01-05|7.8092|8|0.149303|16|-0.164042|13
2026-01-07 17:33:21|ED.D.DHERGY.CASH.IP|869|2026-01-07 08:00:10|2026-01-07 16:29:50|2300|152.6|16.78471|2026-01-07|4.57129|16|0.635497|8|-0.393701|11|2026-01-06|18.54612|12|0.326797|9|-0.317604|14|2026-01-05|21.47706|8|0.278422|14|-0.666667|8
2026-01-07 17:33:22|SB.D.DAL.CASH.IP|1257|2026-01-07 01:45:40|2026-01-07 17:33:20|7275|1292.6|8.48403|2026-01-07|0.5884|1|0.373031|2|-0.894701|9|2026-01-06|2.89594|15|0.458716|3|-0.928364|21|2026-01-05|4.79445|15|1.273332|14|-3.42067|9
2026-01-07 17:33:23|ED.D.DBK.CASH.IP|2470|2026-01-07 08:00:00|2026-01-07 16:29:50|3294|308.5|15.77146|2026-01-07|11.89745|8|0.300255|8|-0.179991|8|2026-01-06|6.95909|8|0.235225|8|-0.351237|8|2026-01-05|4.47896|8|0.133889|14|-0.088955|14
2026-01-07 17:33:24|ED.D.LHAG.CASH.IP|1912|2026-01-07 08:02:40|2026-01-07 16:29:50|910.2|736.2|13.27476|2026-01-07|7.8277|16|0.261837|9|-0.328515|16|2026-01-06|10.72688|8|0.483314|8|-0.204592|8|2026-01-05|15.3054|15|0.186829|8|-0.304236|11
2026-01-07 17:33:24|SB.D.D.CASH.IP|1056|2026-01-07 01:54:20|2026-01-07 17:33:10|5751|1366.4|9.59656|2026-01-07|2.16942|9|0.467047|9|-0.340426|13|2026-01-06|0.2729|21|0.778816|9|-0.566038|14|2026-01-05|2.15057|21|0.787132|9|-1.89226|21
2026-01-07 17:33:25|EJ.D.DUFNSW.CASH.IP|625|2026-01-07 08:01:00|2026-01-07 16:19:50|4738|92.2|17.96022|2026-01-07|8.94163|16|0.170213|11|-0.252845|15|2026-01-06|12.60311|10|0.173385|8|-0.217108|9|2026-01-05|28.08512|9|0.258065|8|-0.429|8
2026-01-07 17:33:25|SB.D.EQR.CASH.IP|753|2026-01-07 01:00:30|2026-01-07 17:33:00|6265|323.7|21.57154|2026-01-07|1.58269|8|0.304049|14|-0.39847|14|2026-01-06|0.9025|23|0.181608|14|-3.044872|21|2026-01-05|0.9333|23|0.31405|23|-0.853578|21
2026-01-07 17:33:26|UB.D.EXPE.CASH.IP|635|2026-01-07 01:36:40|2026-01-07 17:33:20|29885|447|21.94258|2026-01-07|27.32981|14|0.301531|1|-0.346805|14|2026-01-06|0.44179|8|1.888932|14|-2.260945|21|2026-01-05|0.75128|21|0.480287|14|-0.796488|14
2026-01-07 17:33:26|SC.D.FRT.CASH.IP|479|2026-01-07 09:00:00|2026-01-07 17:33:20|10204|245.5|24.98633|2026-01-07|1.50699|0|0.188343|14|-0.572161|14|2026-01-06|0.31234|2|2.508304|9|-2.370091|21|2026-01-05|0.50566|12|13.745535|9|-1.185096|21
2026-01-07 17:33:27|SC.D.F.CASH.IP|1536|2026-01-07 01:39:10|2026-01-07 17:33:20|1366|10533|2.36644|2026-01-07|0.07241|6|1.098901|9|-0.218182|1|2026-01-06|0.07237|19|0.975244|9|-0.373134|14|2026-01-05|0.03717|22|1.217656|9|-0.448766|1
2026-01-07 17:33:28|SC.D.GMUS.CASH.IP|1300|2026-01-07 01:35:30|2026-01-07 17:33:20|8218|949.2|13.11759|2026-01-07|0.19474|3|0.541205|9|-0.328467|1|2026-01-06|0.24989|13|1.275761|9|-0.730371|21|2026-01-05|5.14715|20|0.629998|21|-0.73379|21
2026-01-07 17:33:29|UB.D.GILD.CASH.IP|1388|2026-01-07 01:56:30|2026-01-07 17:33:20|12363|1148|21.65595|2026-01-07|0.32107|7|0.287451|14|-0.930612|14|2026-01-06|0.00845|2|0.491442|14|-1.53263|21|2026-01-05|0.38811|8|0.601913|4|-0.780801|3
2026-01-07 17:33:29|SC.D.HLTUS.CASH.IP|850|2026-01-07 01:00:30|2026-01-07 17:33:20|29578|440.7|10.8908|2026-01-07|3.18395|4|3.846154|8|-1.240848|13|2026-01-06|0.3538|2|5.33185|9|-3.650182|21|2026-01-05|2.0094|12|1.075269|8|-2.558981|12
2026-01-07 17:33:30|SD.D.JKSUS.CASH.IP|475|2026-01-07 14:30:00|2026-01-07 17:33:30|2840|358.6|29.27053|2026-01-07|14.62609|17|0.398551|14|-1.867145|14|2026-01-06|40.27685|17|1.367398|14|-0.906871|14|2026-01-05|18.05438|17|1.483894|14|-1.018182|15
2026-01-07 17:33:30|SD.D.JMIAUS.CASH.IP|761|2026-01-07 14:30:00|2026-01-07 17:33:30|1381|1112.2|9.43147|2026-01-07|1.95545|17|0.504686|14|-1.066098|14|2026-01-06|8.89771|20|0.647017|14|-0.787402|14|2026-01-05|8.79136|17|1.24031|14|-0.935925|19
2026-01-07 17:33:31|EG.D.KPN.CASH.IP|1408|2026-01-07 08:00:20|2026-01-07 16:29:50|386.8|765.9|16.92733|2026-01-07|2.96483|16|0.12837|8|-0.179487|8|2026-01-06|11.89101|15|0.101036|8|-0.1016|16|2026-01-05|14.33537|8|0.076181|8|-0.101574|8
2026-01-07 17:33:32|SD.D.LMT.CASH.IP|1386|2026-01-07 01:33:30|2026-01-07 17:33:30||264.9|14.97496|2026-01-07|24.21668|15|0.301677|2|-0.411782|12|2026-01-06|0.14764|2|1.195908|14|-0.730554|14|2026-01-05|15.92197|14|0.401598|1|-1.317075|21
2026-01-07 17:33:32|EC.D.MCA.CASH.IP|2610|2026-01-07 08:00:10|2026-01-07 16:29:50|63100|11.9|9.05991|2026-01-07|5.68896|9|0.129116|15|-0.372555|8|2026-01-06|7.64222|10|0.126123|8|-0.125254|8|2026-01-05|0.83643|16|0.139297|8|-0.141309|10
2026-01-07 17:33:33|UC.D.MRNAUS.CASH.IP|1960|2026-01-07 01:34:10|2026-01-07 17:33:20|3587|2327|8.20819|2026-01-07|0.9062|15|0.885461|9|-0.507042|4|2026-01-06|0.15522|4|0.710754|14|-0.66778|20|2026-01-05|1.71241|20|1.484992|19|-1.865672|21
2026-01-07 17:33:34|EJ.D.NESN.CASH.IP|2338|2026-01-07 08:01:00|2026-01-07 16:19:50|7452|423.1|20.6723|2026-01-07|2.9819|16|0.304394|8|-0.172322|8|2026-01-06|13.88743|8|0.092105|13|-0.183558|8|2026-01-05|10.90746|8|0.103292|8|-0.38625|8
2026-01-07 17:33:35|SE.D.NIOUS.CASH.IP|1877|2026-01-07 01:33:00|2026-01-07 17:33:30|480|10968.3|5.44878|2026-01-07|0.20811|15|27.176781|9|-0.826446|1|2026-01-06|0.20162|15|2.479339|9|-0.613497|1|2026-01-05|0.20356|17|0.411523|22|-0.594059|8
2026-01-07 17:33:35|EJ.D.NOV.CASH.IP|2274|2026-01-07 08:01:00|2026-01-07 16:19:50|11330|295.9|21.47699|2026-01-07|4.95754|16|0.105857|14|-0.123938|8|2026-01-06|15.56446|14|0.219982|8|-0.089783|14|2026-01-05|13.49318|8|0.092661|15|-0.510018|8
2026-01-07 17:33:36|KA.D.OCDO.CASH.IP|1209|2026-01-07 08:00:00|2026-01-07 16:29:50|271.8|3027.5|16.21664|2026-01-07|8.27727|16|0.540332|8|-0.453172|14|2026-01-06|15.27689|8|1.963993|8|-1.139937|8|2026-01-05|11.27984|8|0.476603|9|-0.683761|8
2026-01-07 17:33:37|UC.D.ORLY.CASH.IP|1022|2026-01-07 02:07:50|2026-01-07 17:33:30|9085|1103.6|8.26176|2026-01-07|0.50422|2|0.308608|14|-0.429137|14|2026-01-06|0.8995|10|0.332594|2|-1.51599|21|2026-01-05|1.1445|9|0.348275|14|-1.733466|21
2026-01-07 17:33:38|SE.D.PLTRUS.CASH.IP|4172|2026-01-07 01:33:10|2026-01-07 17:33:30|18684|4004.3|16.38752|2026-01-07|0.02095|16|0.30752|14|-0.5064|14|2026-01-06|0.02273|15|0.392849|14|-0.282358|16|2026-01-05|0.01382|20|0.487947|1|-0.70922|14
2026-01-07 17:33:39|UC.D.PYPLVUS.CASH.IP|2007|2026-01-07 01:33:40|2026-01-07 17:33:30|5876|2545.7|16.50964|2026-01-07|0.87894|15|0.217282|14|-0.234702|11|2026-01-06|0.46313|20|0.304465|14|-0.351288|21|2026-01-05|0.02084|15|0.207612|14|-0.568769|12
2026-01-07 17:33:39|UC.D.PTONUS.CASH.IP|949|2026-01-07 01:49:40|2026-01-07 17:33:30|660|2534.4|1.85237|2026-01-07|0.14776|16|0.459418|14|-0.452489|14|2026-01-06|0.15252|15|0.969305|8|-0.479233|6|2026-01-05|0.15846|18|1.151316|7|-0.331126|14
2026-01-07 17:33:40|KA.D.RIO.CASH.IP|2526|2026-01-07 08:00:00|2026-01-07 16:29:50|6255|227.2|12.05336|2026-01-07|6.51139|16|0.143816|8|-0.160488|14|2026-01-06|10.70458|16|0.193861|14|-0.098151|12|2026-01-05|13.67018|8|0.131601|8|-0.16469|13
2026-01-07 17:33:41|EJ.D.ROG.CASH.IP|2061|2026-01-07 08:01:00|2026-01-07 16:19:50|33740|104.7|14.28293|2026-01-07|4.40295|16|0.151194|8|-0.331625|8|2026-01-06|10.03381|16|0.12285|8|-0.092081|8|2026-01-05|11.94542|8|0.246533|8|-0.54878|8
2026-01-07 17:33:41|KA.D.RR.CASH.IP|2837|2026-01-07 08:00:10|2026-01-07 16:29:50|1267|1349|10.87199|2026-01-07|4.16708|16|0.199601|8|-0.158667|15|2026-01-06|12.55084|15|0.161095|15|-0.281464|8|2026-01-05|12.76708|16|0.165769|8|-0.619323|8
2026-01-07 17:33:42|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:33:43|ED.D.SAPG.CASH.IP|1908|2026-01-07 08:00:20|2026-01-07 16:29:50|20775|356.3|12.23518|2026-01-07|3.7999|16|0.294262|8|-0.196899|8|2026-01-06|5.29354|16|0.172032|8|-0.147348|8|2026-01-05|8.91645|16|0.2003|8|-0.384136|8
2026-01-07 17:33:43|SG.D.SAP.CASH.IP|849|2026-01-07 14:30:00|2026-01-07 17:33:40|24453|67.7|14.76963|2026-01-07|4.96103|14|0.193376|16|-0.241774|16|2026-01-06|7.71003|14|0.212323|16|-0.15955|20|2026-01-05|10.01334|14|0.259523|15|-0.147059|14
2026-01-07 17:33:44|ED.D.SIEGn.CASH.IP|2403|2026-01-07 08:02:30|2026-01-07 16:29:50|25615|328.1|12.00623|2026-01-07|6.32851|16|0.178784|8|-0.238474|8|2026-01-06|11.73568|15|0.225595|8|-0.122574|8|2026-01-05|5.18882|8|0.164069|8|-0.185835|8
2026-01-07 17:33:45|EC.D.GLEFP.CASH.IP|2054|2026-01-07 08:00:20|2026-01-07 16:29:30|6946|85.7|18.91402|2026-01-07|11.2303|16|0.227855|8|-0.283768|8|2026-01-06|6.81155|8|0.173712|9|-0.197239|8|2026-01-05|14.579|8|0.199033|8|-0.198469|8
2026-01-07 17:33:46|UD.D.TSLA.CASH.IP|5388|2026-01-07 01:33:20|2026-01-07 17:33:40|43618|5174.8|13.52377|2026-01-07|0.01118|16|0.296313|14|-0.43598|14|2026-01-06|0.0086|19|0.215136|14|-0.574597|14|2026-01-05|0.00862|20|0.311401|14|-0.331467|14
2026-01-07 17:33:46|EC.D.FP.CASH.IP|2780|2026-01-07 08:00:10|2026-01-07 16:29:50|5341|180.9|7.02957|2026-01-07|3.60216|16|0.297343|8|-0.260659|13|2026-01-06|3.02966|15|0.126881|14|-0.142146|8|2026-01-05|2.19293|16|0.107953|15|-0.176897|8
2026-01-07 17:33:47|SH.D.UBERUS.CASH.IP|1977|2026-01-07 01:33:20|2026-01-07 17:33:40|8745|3955.5|9.13182|2026-01-07|0.91113|16|0.637312|14|-0.347625|13|2026-01-06|0.57897|15|0.49128|14|-0.960019|10|2026-01-05|0.98275|20|0.418719|11|-1.638949|11
2026-01-07 17:33:48|EG.D.ULNA.CASH.IP|1|2026-01-07 12:00:00|2026-01-07 12:00:00||65|0|2026-01-07|10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:33:49|KA.D.ULVR.CASH.IP|2624|2026-01-07 08:00:10|2026-01-07 16:29:50|4636|304.9|18.45852|2026-01-07|5.19417|16|0.106315|8|-0.127375|8|2026-01-06|12.36609|14|0.117962|8|-0.127051|14|2026-01-05|9.96157|14|0.125444|8|-0.136069|8
2026-01-07 17:33:49|SH.D.UPS.CASH.IP|1336|2026-01-07 01:46:00|2026-01-07 17:33:40|10533|1253.2|9.76399|2026-01-07|6.5671|17|1.991258|9|-0.275038|14|2026-01-06|0.12375|22|0.613254|9|-0.637064|21|2026-01-05|0.25812|4|0.452034|9|-0.877366|1
2026-01-07 17:33:50|UD.D.VRMUS.CASH.IP|59|2026-01-07 14:30:00|2026-01-07 17:29:00||0|41.81982|2026-01-07|57.04664|14|3.835146|17|-3.711559|15|2026-01-06|3.15704|19|4.347826|14|-3.561792|18|2026-01-05|66.70339|14|3.270224|14|-6.880497|14
2026-01-07 17:33:51|SB.D.DIS.CASH.IP|1457|2026-01-07 01:35:00|2026-01-07 17:33:50|11385|1407.3|7.36632|2026-01-07|0.37372|15|0.210268|14|-0.270955|14|2026-01-06|6.53528|16|0.27193|21|-0.48014|21|2026-01-05|1.5987|15|0.368771|14|-0.2693|4
2026-01-07 17:33:51|SH.D.WFC.CASH.IP|1273|2026-01-07 02:52:30|2026-01-07 17:33:50|9453|3172.6|2.69634|2026-01-07|0.29986|15|0.67086|9|-0.658101|14|2026-01-06|0.01099|20|0.518354|9|-0.803842|10|2026-01-05|0.01891|15|0.8|9|-0.335782|14
2026-01-07 17:33:52|UD.D.WYNN.CASH.IP|663|2026-01-07 01:57:10|2026-01-07 17:32:50||444.2|21.95964|2026-01-07|0.70768|13|0.248054|15|-0.901126|8|2026-01-06|0.13365|0|0.316219|17|-1.112587|21|2026-01-05|2.44912|9|0.296883|2|-0.658653|7
2026-01-07 17:33:53|UD.D.ZMUS.CASH.IP|962|2026-01-07 01:55:00|2026-01-07 17:33:40|8610|796.4|17.31751|2026-01-07|0.50117|3|0.574982|14|-0.838477|14|2026-01-06|0.54425|3|0.642598|14|-0.851511|21|2026-01-05|0.23572|5|0.262248|14|-2.923841|21
2026-01-07 17:33:54|EJ.D.ZURZ.CASH.IP|1814|2026-01-07 08:01:00|2026-01-07 16:19:50|58680|54.6|19.86687|2026-01-07|1.54323|16|0.135501|11|-0.202771|11|2026-01-06|20.61645|16|0.0666|8|-0.166168|8|2026-01-05|7.72576|16|0.102076|8|-0.567613|8
2026-01-07 17:33:55|CS.D.XRPUSD.CFD.IP|5680|2026-01-07 01:35:00|2026-01-07 17:33:50|220.18|12|0.45921|2026-01-07|0.4478|0|0.29951|14|-0.373678|15|2026-01-06|0.43112|5|0.566623|17|-0.389767|17|2026-01-05|0.43871|23|0.427461|20|-0.330061|21
2026-01-07 17:33:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2026-01-07|0.4478|0|0.29951|14|-0.373678|15|2026-01-06|0.43112|5|0.566623|17|-0.389767|17|2026-01-05|0.43871|23|0.427461|20|-0.330061|21
2026-01-07 17:33:57|CS.D.BCHUSD.CFD.IP|3529|2026-01-07 01:33:40|2026-01-07 17:33:50|631.17|3|0.44448|2026-01-07|0.44127|0|0.236426|14|-0.240929|15|2026-01-06|0.43088|1|0.548314|13|-0.720729|13|2026-01-05|0.422|10|0.547317|0|-0.490522|14
2026-01-07 17:33:58|IR.D.FLG.FWM2.IP|2859|2026-01-07 08:00:00|2026-01-07 17:33:50||47.1|0.01183|2026-01-07|0.02172|13|0.043528|10|-0.070714|15|2026-01-06|0.0219|15|0.049337|14|-0.022008|8|2026-01-05|0.02196|17|0.033067|8|-0.04407|8
2026-01-07 17:33:58|IR.D.ULTRA100.FWM.IP|2514|2026-01-07 01:33:40|2026-01-07 17:33:50||40.1|0.01323|2026-01-07|0.03382|13|0.158606|15|-0.132138|15|2026-01-06|0.03403|21|0.02733|12|-0.053605|14|2026-01-05|0.03397|21|0.053691|15|-0.052852|14
2026-01-07 17:33:59|IR.D.BOND100.FWM.IP|2716|2026-01-07 01:34:50|2026-01-07 17:33:50||56.9|0.00854|2026-01-07|0.03452|13|0.067426|15|-0.107995|15|2026-01-06|0.0347|21|0.027835|16|-0.027827|16|2026-01-05|0.03464|21|0.027835|4|-0.053871|14
2026-01-07 17:34:00|IR.D.10YEAR100.FWM.IP|3586|2026-01-07 01:34:40|2026-01-07 17:33:50||160.2|0.00581|2026-01-07|0.03552|13|0.076458|15|-0.055087|15|2026-01-06|0.03558|21|0.014263|16|-0.014251|10|2026-01-05|0.03557|17|0.028495|15|-0.028499|14
2026-01-07 17:34:00|IR.D.05YEAR100.FWM.IP|3045|2026-01-07 01:35:00|2026-01-07 17:33:40||121.9|0.00451|2026-01-07|0.01828|13|0.053971|15|-0.032003|15|2026-01-06|0.0183|0|0.007329|16|-0.013734|15|2026-01-05|0.01829|17|0.014647|15|-0.010987|14
2026-01-07 17:34:01|CO.D.LH.FWM1.IP|958|2026-01-07 14:30:00|2026-01-07 17:33:50|8484|10.1|0.13037|2026-01-07|0.17604|14|0.094284|16|-0.129169|15|2026-01-06|0.17477|17|0.141077|14|-0.199297|14|2026-01-05|0.17403|17|0.330189|14|-0.150568|16
2026-01-07 17:34:02|IR.D.FOAT.FWM1.IP|2840|2026-01-07 01:34:20|2026-01-07 17:32:30||71.8|8.75264|2026-01-07|3.05247|15|0.041384|8|-0.049636|15|2026-01-06|0.88156|14|0.033214|9|-0.016646|7|2026-01-05|0.04151|18|0.024971|8|-0.016657|1
2026-01-07 17:34:02|IR.D.FBTP.FWM1.IP|2883|2026-01-07 07:01:00|2026-01-07 17:33:40|12060|77.5|2.03195|2026-01-07|1.01219|16|0.041494|8|-0.041504|15|2026-01-06|1.73577|16|0.04166|9|-0.033311|9|2026-01-05|0.98497|11|0.016722|7|-0.016721|7
2026-01-07 17:34:03|IR.D.FGBM.FWM1.IP|2794|2026-01-07 01:38:40|2026-01-07 17:33:20||238.6|1.07931|2026-01-07|0.02576|10|0.008602|0|-0.0086|0|2026-01-06|0.02581|16|0.017225|9|-0.017221|9|2026-01-05|0.02584|16|0.008626|1|-0.008626|0
2026-01-07 17:34:03|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:34:04|IR.D.FGBL.FWM1.IP|3721|2026-01-07 01:34:00|2026-01-07 17:33:30||259.2|0.41186|2026-01-07|0.02343|14|0.031265|15|-0.039066|15|2026-01-06|0.02349|15|0.047096|9|-0.023581|7|2026-01-05|0.02355|16|0.015726|8|-0.015728|8
2026-01-07 17:34:05|EN.D.LGO.FWM2.IP|3616|2026-01-07 01:33:40|2026-01-07 17:34:00|596.9|10.6|0.15255|2026-01-07|0.16447|13|0.164636|12|-0.197012|13|2026-01-06|0.16035|9|0.129492|8|-0.145678|14|2026-01-05|0.16039|18|0.373984|1|-0.160772|16
2026-01-07 17:34:05|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:34:06|SE.D.PANWUS.CASH.IP|1900|2026-01-07 01:34:20|2026-01-07 17:34:00|19487|916.5|15.41407|2026-01-07|8.74753|17|0.234043|14|-0.432432|10|2026-01-06|0.99923|9|0.302032|12|-0.441287|21|2026-01-05|12.43591|16|0.530944|9|-0.57487|14
2026-01-07 17:34:07|UA.D.ABNBUS.CASH.IP|1162|2026-01-07 01:47:20|2026-01-07 17:34:00|13923|628.9|13.13021|2026-01-07|0.62714|9|0.354661|14|-0.310514|14|2026-01-06|0.42434|4|0.706057|9|-0.637635|21|2026-01-05|0.65751|7|0.938931|9|-0.661295|9
2026-01-07 17:34:08|UA.D.BIDU.CASH.IP|2912|2026-01-07 01:33:40|2026-01-07 17:34:00|14810|633|21.14168|2026-01-07|13.86685|2|0.8698|3|-0.849744|9|2026-01-06|15.18976|6|0.375811|21|-0.848581|14|2026-01-05|11.41803|2|1.149346|9|-1.014444|1
2026-01-07 17:34:09|UC.D.NVDA.CASH.IP|5219|2026-01-07 01:33:50|2026-01-07 17:34:00|19009|13385|13.93902|2026-01-07|0.00673|16|0.273283|14|-0.662356|15|2026-01-06|0.00566|20|0.300221|14|-0.227393|16|2026-01-05|0.00535|16|0.479816|14|-0.302241|14
2026-01-07 17:34:10|EZ.D.ROBINGREY.Month2.IP|1831|2026-01-07 01:43:30|2026-01-07 17:34:00|99.67|0|0|2026-01-07|0|0|0.336267|13|-0.72663|13|2026-01-06|0|0|0.266193|21|-0.358875|14|2026-01-05|0|9|0.515568|14|-0.692112|13
2026-01-07 17:34:10|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:34:11|UD.D.SPWR.CASH.IP|1|2026-01-07 12:00:00|2026-01-07 12:00:00||1000|0|2026-01-07|10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:34:11|SE.D.NETUS.CASH.IP|947|2026-01-07 01:34:20|2026-01-07 17:34:00|20360|433.6|25.42549|2026-01-07|0.36833|13|3.771083|9|-0.838384|1|2026-01-06|0.08597|3|4.081633|9|-2.402023|21|2026-01-05|0.06095|7|0.53045|12|-1.881829|21
2026-01-07 17:34:12|UD.D.ZNGA.CASH.IP|1|2026-01-07 14:30:00|2026-01-07 14:30:00||90139229|0|2026-01-07|10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:34:12|SI.D.ARKKUS.CASH.IP|1101|2026-01-07 14:30:00|2026-01-07 17:34:10|8181|309.8|0.65759|2026-01-07|0.01973|15|0.184638|15|-0.233072|15|2026-01-06|0.01951|15|0.197069|14|-0.233674|14|2026-01-05|0.04228|14|0.275138|14|-0.18569|15
2026-01-07 17:34:13|SI.D.ARKGUS.CASH.IP|1083|2026-01-07 14:30:00|2026-01-07 17:34:10|3221|116.9|5.5096|2026-01-07|1.21573|14|0.540885|14|-0.279764|15|2026-01-06|0.0805|14|0.368633|14|-0.32041|14|2026-01-05|0.63166|15|0.340483|14|-0.337724|14
2026-01-07 17:34:14|SI.D.ARKQUS.CASH.IP|1077|2026-01-07 14:30:00|2026-01-07 17:34:10|12602|15|11.13004|2026-01-07|7.53504|14|0.167064|15|-0.182467|15|2026-01-06|7.07773|15|0.145725|14|-0.162061|14|2026-01-05|0.15741|14|0.232307|14|-0.306215|14
2026-01-07 17:34:14|SI.D.ARKFUS.CASH.IP|428|2026-01-07 14:30:00|2026-01-07 17:34:10|4952|116.3|18.61589|2026-01-07|3.53102|17|0.407083|14|-0.322581|17|2026-01-06|35.05326|14|0.200803|14|-0.120603|15|2026-01-05|24.29378|14|0.410509|14|-0.183524|14
2026-01-07 17:34:15|SI.D.ARKWUS.CASH.IP|747|2026-01-07 14:30:00|2026-01-07 17:34:00|15175|38.6|22.98725|2026-01-07|15.68622|17|0.172185|14|-0.238411|14|2026-01-06|20.98797|14|0.112389|15|-0.184114|15|2026-01-05|10.83443|14|0.570708|14|-0.235787|15
2026-01-07 17:34:15|SI.D.PRNTUS.CASH.IP|83|2026-01-07 14:30:00|2026-01-07 17:31:00|2324|1.2|70.0722|2026-01-07|25.98536|17|0.302115|17|-0.172637|17|2026-01-06|66.85614|16|0.443262|14|-0.427168|20|2026-01-05|54.94817|20|0.438982|20|-0.089606|14
2026-01-07 17:34:15|SI.D.IZRLUS.CASH.IP|69|2026-01-07 14:30:00|2026-01-07 17:25:30|3120|46.9|27.96604|2026-01-07|1.90736|17|1.914963|14|0||2026-01-06|87.64437|20|1.346912|14|-0.254939|20|2026-01-05|69.9587|14|2.006689|14|-0.423453|15
2026-01-07 17:34:16|UA.D.CANUS.CASH.IP|954|2026-01-07 14:30:00|2026-01-07 17:34:10|81.46|5766|12.26817|2026-01-07|8.65342|17|1.007011|14|-1.667084|14|2026-01-06|18.2147|17|0.785276|14|-0.853659|14|2026-01-05|16.96684|19|0.644391|15|-0.84313|15
2026-01-07 17:34:17|UC.D.RIOTUS.CASH.IP|1630|2026-01-07 01:40:10|2026-01-07 17:34:10|1518|3639.8|6.07308|2026-01-07|0.06773|15|1.635992|9|-0.606878|14|2026-01-06|0.06706|20|1.66205|9|-0.8|21|2026-01-05|0.06783|20|0.481762|14|-0.610169|14
2026-01-07 17:34:18|KN.D.HIVECN.CASH.IP|597|2026-01-07 14:30:00|2026-01-07 17:34:10|432|1163.7|24.47417|2026-01-07|20.02302|14|0.7109|14|-3.023256|14|2026-01-06|18.40424|17|0.722892|19|-1.686747|14|2026-01-05|13.28725|19|0.757576|14|-0.503778|14
2026-01-07 17:34:18|SI.D.IWNUS.CASH.IP|1072|2026-01-07 14:30:00|2026-01-07 17:34:10|18727|15.1|13.32189|2026-01-07|8.09478|17|0.159761|14|-0.133604|14|2026-01-06|0.29889|16|0.113957|14|-0.151507|14|2026-01-05|0.12837|14|0.277838|15|-0.184873|15
2026-01-07 17:34:19|SI.D.IWO.CASH.IP|1106|2026-01-07 14:30:00|2026-01-07 17:34:10|33754|352.4|0.29438|2026-01-07|0.015|16|0.122253|15|-0.190403|15|2026-01-06|0.01132|16|0.123487|14|-0.153305|14|2026-01-05|2.4288|14|0.15486|14|-0.130414|14
2026-01-07 17:34:20|SI.D.IWDUS.CASH.IP|1098|2026-01-07 14:30:00|2026-01-07 17:34:10|21533|738|0.64394|2026-01-07|0.00483|15|0.069358|14|-0.078952|15|2026-01-06|0.00458|18|0.102669|14|-0.037173|14|2026-01-05|0.00465|18|0.084495|14|-0.070317|14
2026-01-07 17:34:21|SI.D.IWFUS.CASH.IP|1107|2026-01-07 14:30:00|2026-01-07 17:34:20|47996|66.8|0.01253|2026-01-07|0.00967|16|0.085943|14|-0.173517|15|2026-01-06|0.00644|19|0.080357|14|-0.063304|14|2026-01-05|0.00844|16|0.145557|14|-0.08844|14
2026-01-07 17:34:22|KA.D.IWVLLN.CASH.IP|1056|2026-01-07 08:00:10|2026-01-07 16:29:50|6135|28.6|34.96243|2026-01-07|13.0096|16|0.08142|15|-0.178833|14|2026-01-06|47.53063|9|0.114174|8|-0.04902|14|2026-01-05|23.86435|14|0.131601|14|-0.311475|8
2026-01-07 17:34:23|CS.D.LTCUSD.CFE.IP|4346|2026-01-07 01:34:00|2026-01-07 17:34:10|81.6|5.2|0.60643|2026-01-07|0.60009|0|0.280968|12|-0.258207|14|2026-01-06|0.59468|14|0.290803|21|-0.301568|16|2026-01-05|0.59668|20|0.206161|15|-0.388067|2
2026-01-07 17:34:23|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:34:24|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:34:24|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:34:24|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:34:25|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:34:25|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:34:26|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:34:26|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:34:27|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:34:27|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:34:28|OP.D.SPX5.4000P.IP|655|2026-01-07 01:36:00|2026-01-07 17:30:20|1.56|0|62.01488|2026-01-07|60.00264|6|3.030303|15|-4.651163|15|2026-01-06|54.77581|10|3.389831|1|-14.044944|14|2026-01-05|50.59437|1|3.333333|14|-2.222222|15
2026-01-07 17:34:29|OP.D.SPX2.4000P.IP|2881|2026-01-07 01:35:00|2026-01-07 17:34:20|11.06|0|25.91514|2026-01-07|18.92286|0|2.917046|15|-2.654867|15|2026-01-06|16.09897|15|2.847571|13|-0.706714|16|2026-01-05|17.44957|15|3.100775|13|-3.400174|14
2026-01-07 17:34:30|OP.D.SPX3.4000P.IP|3036|2026-01-07 01:34:20|2026-01-07 17:34:20|21.37|0|7.47572|2026-01-07|7.39782|10|3.31094|13|-0.367816|15|2026-01-06|7.3461|16|0.692841|16|-2.161189|13|2026-01-05|7.28581|18|0.457875|14|-1.773533|14
2026-01-07 17:34:30|OP.D.SPX5.4250P.IP|1130|2026-01-07 01:36:40|2026-01-07 17:33:40|2.29|0|42.56196|2026-01-07|41.65211|12|46.060606|15|-31.404959|15|2026-01-06|38.28713|10|4.8583|9|-9.881423|14|2026-01-05|36.57742|1|2.845528|17|-16.470588|15
2026-01-07 17:34:31|OP.D.SPX2.4250P.IP|3380|2026-01-07 01:35:00|2026-01-07 17:34:20|13.52|0|23.42444|2026-01-07|12.64727|15|5.088666|13|-4.415011|13|2026-01-06|12.80318|16|9.520124|9|-9.423347|9|2026-01-05|11.83708|15|2.61669|13|-1.635846|14
2026-01-07 17:34:32|OP.D.SPX3.4250P.IP|3907|2026-01-07 01:34:20|2026-01-07 17:34:20|25.66|0|17.01558|2026-01-07|9.10398|15|1.044487|15|-5.319969|13|2026-01-06|9.01849|0|1.172333|15|-1.350309|15|2026-01-05|8.34571|16|0.492611|14|-2.212223|11
2026-01-07 17:34:33|OP.D.SPX5.4500P.IP|1518|2026-01-07 01:36:00|2026-01-07 17:34:20|3.19|0|30.72949|2026-01-07|29.72543|10|3.647416|15|-2.623907|15|2026-01-06|27.87671|8|1.857585|15|-32.212885|9|2026-01-05|26.78349|3|2.432432|7|-2.266289|14
2026-01-07 17:34:34|OP.D.SPX2.4500P.IP|3585|2026-01-07 01:34:20|2026-01-07 17:34:20|16.4|0|17.55971|2026-01-07|12.33246|15|1.02657|15|-0.543807|15|2026-01-06|11.25634|3|1.730532|15|-8.134805|9|2026-01-05|11.03355|15|2.583676|15|-0.644783|14
2026-01-07 17:34:35|OP.D.SPX3.4500P.IP|4149|2026-01-07 01:34:20|2026-01-07 17:34:20|31.09|0|11.75796|2026-01-07|7.25378|15|2.449379|13|-0.737179|15|2026-01-06|7.38631|0|0.568003|16|-0.398162|9|2026-01-05|7.25302|15|0.463535|20|-0.499844|15
2026-01-07 17:34:35|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:34:36|OP.D.SPX4.4250P.IP|2|2026-01-07 14:24:50|2026-01-07 14:30:30||0|0|2026-01-07|10000||0||0||2026-01-06|10000||0||0||2026-01-05|10000||0||0|
2026-01-07 17:34:36|IR.D.02YEAR100.FWM.IP|2108|2026-01-07 01:34:30|2026-01-07 17:34:20|10437.1|138.8|0.00414|2026-01-07|0.01916|0|0.023952|15|-0.011494|15|2026-01-06|0.01916|0|0.003834|16|-0.003833|15|2026-01-05|0.01916|1|0.003833|0|-0.005748|15
2026-01-07 17:34:37|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:34:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:34:38|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:34:38|UB.D.HOODUS.CASH.IP|2855|2026-01-07 01:34:20|2026-01-07 17:34:30|11921|2610.9|13.61884|2026-01-07|0.32478|15|0.646445|9|-0.466628|14|2026-01-06|0.04778|15|0.304326|14|-0.595238|14|2026-01-05|0.041|15|1.710961|9|-0.417768|13
2026-01-07 17:34:39|CS.D.EOSUSD.CFD.IP|1659|2026-01-07 01:34:20|2026-01-07 17:33:30|17.83|1.5|1.0884|2026-01-07|1.07164|8|3.928171|15|-3.887689|14|2026-01-06|1.05062|11|3.311618|16|-3.528173|0|2026-01-05|1.06937|22|4.841402|15|-4.299363|17
2026-01-07 17:34:41|CS.D.ADAUSD.CFE.IP|5196|2026-01-07 01:34:10|2026-01-07 17:34:30|40.6|6.5|0.73274|2026-01-07|0.71806|8|0.500626|14|-0.557846|12|2026-01-06|0.69841|14|0.41423|21|-0.436047|16|2026-01-05|0.71177|23|0.437424|16|-0.392061|17
2026-01-07 17:34:42|CS.D.XLMUSD.CFD.IP|2325|2026-01-07 01:34:10|2026-01-07 17:34:00|23.62|1.7|0.54706|2026-01-07|0.53649|8|0.256739|14|-0.342027|15|2026-01-06|0.5162|1|0.334308|21|-0.459674|16|2026-01-05|0.51797|23|0.450635|20|-0.360721|21
2026-01-07 17:34:42|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:34:43|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:34:44|IX.D.HSTECH.IFU.IP|4628|2026-01-07 01:34:20|2026-01-07 17:34:40|5715.1|29.6|4.5288|2026-01-07|0.06967|3|0.163917|1|-0.171937|1|2026-01-06|0.06817|3|0.301433|9|-0.197506|9|2026-01-05|0.06938|2|0.130685|1|-0.263711|1
2026-01-07 17:34:45|IX.D.TOPIX.IFU.IP|3783|2026-01-07 01:34:20|2026-01-07 17:34:40|3507.3|8.2|0.02713|2026-01-07|0.02271|1|0.085624|0|-0.165242|0|2026-01-06|0.02264|5|0.142507|0|-0.172141|8|2026-01-05|0.02297|5|0.333237|0|-0.12972|0
2026-01-07 17:34:46|CS.D.UNIUSD.CFE.IP|5617|2026-01-07 01:34:20|2026-01-07 17:34:40|575.44|10.9|0.52025|2026-01-07|0.5087|8|0.465713|14|-0.547012|14|2026-01-06|0.49352|6|0.437355|14|-0.429785|16|2026-01-05|0.4966|22|1.511111|22|-0.708743|22
2026-01-07 17:34:47|CS.D.LNKUSD.CFE.IP|5636|2026-01-07 01:34:30|2026-01-07 17:34:40|1345.28|11.7|0.46171|2026-01-07|0.45309|0|0.350493|14|-0.415218|14|2026-01-06|0.4487|14|0.438346|0|-0.32785|17|2026-01-05|0.44952|22|0.356372|7|-0.235569|0
2026-01-07 17:34:48|CS.D.DOTUSD.CFE.IP|2287|2026-01-07 01:34:30|2026-01-07 17:34:00|216.55|1.8|0.5518|2026-01-07|0.53933|8|0.399342|14|-0.467836|14|2026-01-06|0.53704|14|0.475707|21|-0.418507|16|2026-01-05|0.54227|22|0.537931|16|-0.39048|2
2026-01-07 17:34:50|CS.D.DOGUSD.CFE.IP|4579|2026-01-07 01:34:30|2026-01-07 17:34:40|14.78|4.7|0.54124|2026-01-07|0.53095|8|0.790514|8|-0.480439|14|2026-01-06|0.52211|14|0.519481|14|-0.880162|16|2026-01-05|0.52632|22|0.861498|17|-0.403226|15
2026-01-07 17:34:50|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:34:51|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:34:52|OP.D.SPX3.5000C.IP|4749|2026-01-07 01:34:30|2026-01-07 17:34:50|2087.79|0|0.19335|2026-01-07|0.19143|17|0.103781|17|-0.399181|15|2026-01-06|0.19276|20|0.123227|9|-0.138197|9|2026-01-05|0.19578|16|0.231964|15|-0.16064|8
2026-01-07 17:34:53|OP.D.SPX3.4750P.IP|4217|2026-01-07 01:34:30|2026-01-07 17:34:50|37.87|0|9.32267|2026-01-07|7.2535|14|1.244374|13|-1.653543|15|2026-01-06|7.25274|15|0.453286|9|-0.479314|1|2026-01-05|7.25359|15|0.510986|15|-0.408267|14
2026-01-07 17:34:54|OP.D.SPX3.5000P.IP|4366|2026-01-07 01:34:30|2026-01-07 17:34:50|46.85|0|9.32081|2026-01-07|7.72885|17|1.059547|15|-2.315789|13|2026-01-06|7.25375|15|0.447245|9|-0.40808|1|2026-01-05|7.25325|15|0.72599|15|-0.470251|14
2026-01-07 17:34:54|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:34:56|OP.D.SPX5.5000C.IP|4965|2026-01-07 01:34:30|2026-01-07 17:34:50|1991.56|0|0.10158|2026-01-07|0.10033|17|0.111321|15|-0.455482|15|2026-01-06|0.1011|20|0.189127|9|-0.147227|16|2026-01-05|0.10282|16|0.194712|14|-0.199999|20
2026-01-07 17:34:57|OP.D.SPX5.4750P.IP|1841|2026-01-07 01:34:30|2026-01-07 17:34:50|4.44|0|22.46384|2026-01-07|21.85823|11|8.405172|15|-7.768924|15|2026-01-06|20.48881|10|1.535088|15|-5.285412|14|2026-01-05|20.0112|7|1.515152|15|-2.087683|14
2026-01-07 17:34:57|OP.D.SPX5.5000P.IP|2395|2026-01-07 01:35:50|2026-01-07 17:34:50|5.98|0|16.66428|2026-01-07|16.24298|10|19.423077|13|-2.551834|15|2026-01-06|15.32069|9|2.572347|13|-4.863222|9|2026-01-05|14.99269|1|1.419558|14|-2.571861|13
2026-01-07 17:34:58|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:34:58|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:34:59|OP.D.SPX2.4750P.IP|4038|2026-01-07 01:34:30|2026-01-07 17:34:50||0|16.84255|2026-01-07|11.67071|16|4.338948|15|-3.910068|15|2026-01-06|10.52983|22|2.368692|18|-2.458605|18|2026-01-05|11.78199|15|2.504817|15|-2.865195|15
2026-01-07 17:35:00|OP.D.SPX2.5000P.IP|4109|2026-01-07 01:34:40|2026-01-07 17:34:50|24.82|0|9.6098|2026-01-07|9.50059|10|2.240326|13|-1.081298|15|2026-01-06|9.09449|9|0.62281|14|-0.6886|14|2026-01-05|9.02472|4|1.726167|15|-1.425819|15
2026-01-07 17:35:01|IR.D.FBTP.FWM1.IP|0|none|||0|0|2026-01-07|1.01219|16|0.041494|8|-0.041504|15|2026-01-06|1.73577|16|0.04166|9|-0.033311|9|2026-01-05|0.98497|11|0.016722|7|-0.016721|7
2026-01-07 17:35:01|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:35:02|IX.D.OMX20.IFM.IP|2222|2026-01-07 08:01:20|2026-01-07 15:19:50|1544.12|0.1|0.03232|2026-01-07|0.03229|13|0.090382|8|-0.187039|8|2026-01-06|0.03187|8|0.044747|9|-0.089213|9|2026-01-05|0.03192|11|0.051346|15|-0.10857|14
2026-01-07 17:35:04|IX.D.SUNNAS.IFE.IP|5762|2026-01-07 01:34:50|2026-01-07 17:35:00|25787.2|0|0.11717|2026-01-07|0.11635|17|0.0594|14|-0.179799|15|2026-01-06|0.11701|22|0.078136|14|-0.077921|9|2026-01-05|0.11774|16|0.088651|15|-0.091746|15
2026-01-07 17:35:05|IX.D.SUNDOW.IFE.IP|5519|2026-01-07 01:34:50|2026-01-07 17:35:00|49332.4|0|0.11122|2026-01-07|0.11108|5|0.068419|14|-0.07882|15|2026-01-06|0.11119|23|0.066966|14|-0.056875|14|2026-01-05|0.11192|18|0.140956|14|-0.073718|14
2026-01-07 17:35:06|IX.D.SUNFUN.IFE.IP|4653|2026-01-07 01:35:00|2026-01-07 17:35:00|10032.7|0|0.09932|2026-01-07|0.09893|3|0.056498|8|-0.059414|8|2026-01-06|0.09871|15|0.057824|7|-0.049413|16|2026-01-05|0.09978|22|0.067002|1|-0.062989|8
2026-01-07 17:35:08|IX.D.SUNDAX.IFMG.IP|4862|2026-01-07 01:35:00|2026-01-07 17:35:00|25122.3|0|0.11991|2026-01-07|0.11941|17|0.051731|7|-0.125311|15|2026-01-06|0.12021|20|0.080511|9|-0.057116|9|2026-01-05|0.12073|21|0.134022|0|-0.04811|8
2026-01-07 17:35:09|CS.D.AVXUSD.CFD.IP|2764|2026-01-07 01:35:40|2026-01-07 17:35:00|14.1|4.8|0.4898|2026-01-07|0.48369|8|0.355366|14|-0.484765|1|2026-01-06|0.47693|14|0.341064|1|-0.486111|17|2026-01-05|0.48097|22|0.351617|0|-0.425834|13
2026-01-07 17:35:10|UC.D.MSTR.CASH.IP|4912|2026-01-07 01:34:50|2026-01-07 17:35:10|16626|3196.3|17.54333|2026-01-07|0.09719|15|1.143941|14|-0.794457|14|2026-01-06|0.06922|15|2.333149|21|-1.253286|21|2026-01-05|0.32544|20|0.560621|9|-0.987879|1
2026-01-07 17:35:11|CS.D.SOLUSD.CFD.IP|4777|2026-01-07 01:34:50|2026-01-07 17:35:00|136.05|7.4|0.5088|2026-01-07|0.49871|0|0.29289|14|-0.314327|14|2026-01-06|0.49382|15|0.393898|14|-0.349066|17|2026-01-05|0.50594|20|0.248975|1|-0.247488|14
2026-01-07 17:35:12|IX.D.AIIDX.IFD.IP|1091|2026-01-07 14:33:00|2026-01-07 17:35:10|2979.16|0|0.10138|2026-01-07|0.1009|17|0.09981|14|-0.156381|15|2026-01-06|0.10125|20|0.093278|14|-0.118587|14|2026-01-05|0.10164|16|0.14274|15|-0.149126|14
2026-01-07 17:35:13|CS.D.XRPUSD.CFD.IP|8|2026-01-07 17:34:00|2026-01-07 17:35:10|220.06|5.6|0.46797|2026-01-07|0.4478|0|0.29951|14|-0.373678|15|2026-01-06|0.43112|5|0.566623|17|-0.389767|17|2026-01-05|0.43871|23|0.427461|20|-0.330061|21
2026-01-07 17:35:14|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:35:15|IR.D.FGBX.FWM1.IP|3070|2026-01-07 01:35:00|2026-01-07 17:34:20||36.4|6.1115|2026-01-07|2.45205|8|0.126961|8|-0.090375|15|2026-01-06|0.03684|16|0.127959|9|-0.073079|8|2026-01-05|1.03657|16|0.036822|7|-0.055081|7
2026-01-07 17:35:15|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:35:16|CC.D.LXR.UME.IP|227|2026-01-07 15:00:00|2026-01-07 17:35:10|55998.5|2.4|0.72821|2026-01-07|0.89302|16|0.124338|15|-0.247632|15|2026-01-06|0.88558|21|0.168912|15|-0.160159|15|2026-01-05|0.88144|21|0.283881|15|-0.330356|15
2026-01-07 17:35:16|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:35:17|CO.D.OJ.FWM2.IP|652|2026-01-07 13:00:00|2026-01-07 17:35:00|22130|1.1|0.85967|2026-01-07|0.89507|16|3.880453|13|-0.649426|13|2026-01-06|0.96578|18|1.26757|14|-1.429815|13|2026-01-05|1.01699|18|0.706033|13|-1.079914|13
2026-01-07 17:35:17|CO.D.O.FWM1.IP|327|2026-01-07 01:40:40|2026-01-07 17:30:20|311.1|0.6|0.63875|2026-01-07|0.32411|6|0.952694|1|-0.975927|1|2026-01-06|0.32906|6|1.136733|15|-1.316222|5|2026-01-05|0.32996|18|1.224906|1|-1.143241|1
2026-01-07 17:35:18|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:35:18|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:35:19|CO.D.RR.FWM2.IP|213|2026-01-07 01:36:20|2026-01-07 17:35:00||2|0.30737|2026-01-07|0.38244|17|0.859528|14|-0.266279|14|2026-01-06|0.38714|17|0.977517|19|-1.231884|14|2026-01-05|0.38959|18|0.966429|14|-1.194831|19
2026-01-07 17:35:20|KA.D.SHELLN.CASH.IP|2789|2026-01-07 08:00:20|2026-01-07 16:29:50|2654|2118|14.68143|2026-01-07|2.9524|16|0.223173|8|-0.264051|13|2026-01-06|3.59324|15|0.126445|8|-0.108755|14|2026-01-05|2.10257|9|0.182882|15|-0.25248|8
2026-01-07 17:35:21|EC.D.URWFP.CASH.IP|1377|2026-01-07 08:00:10|2026-01-07 16:29:50|9451|32.2|14.61966|2026-01-07|1.03172|16|0.301334|8|-0.128949|8|2026-01-06|11.50553|16|0.129955|10|-0.107481|8|2026-01-05|23.93593|16|0.152339|8|-0.23825|8
2026-01-07 17:35:22|SD.D.LLY.CASH.IP|2307|2026-01-07 01:35:00|2026-01-07 17:35:20|110490|837.8|26.09842|2026-01-07|12.39037|14|0.576654|14|-0.385789|14|2026-01-06|21.85717|15|0.3367|10|-0.820697|21|2026-01-05|4.88229|15|0.636788|14|-0.469767|2
2026-01-07 17:35:22|EP.D.MAERA.CASH.IP|508|2026-01-07 08:00:00|2026-01-07 15:54:50||2.3|26.83546|2026-01-07|34.58512|12|0.260926|8|-0.584416|8|2026-01-06|30.10544|11|0.131666|8|-0.12987|15|2026-01-05|5.69715|10|0.203804|8|-0.199601|12
2026-01-07 17:35:23|AC.D.1919HK.CASH.IP|1104|2026-01-07 01:35:00|2026-01-07 07:59:50|1367|9233|4.73661|2026-01-07|2.36698|7|0.21978|7|-0.219298|7|2026-01-06|12.56376|7|0.147384|5|-0.292184|1|2026-01-05|29.2961|1|0.145985|1|-0.505415|1
2026-01-07 17:35:24|EP.D.NOVOB.CASH.IP|2794|2026-01-07 08:00:00|2026-01-07 15:54:50|36615|692|11.07851|2026-01-07|2.58952|15|0.178792|12|-0.473274|8|2026-01-06|1.95077|15|0.462509|8|-0.232654|14|2026-01-05|4.38813|15|0.299446|8|-0.246663|14
2026-01-07 17:35:24|EJ.D.SQNSW.CASH.IP|659|2026-01-07 08:01:00|2026-01-07 16:19:40|49160|9.3|18.13631|2026-01-07|9.85463|16|0.2442|16|-0.203169|16|2026-01-06|35.14934|10|0.240674|8|-0.24262|8|2026-01-05|28.2367|9|0.647511|8|-0.241061|8
2026-01-07 17:35:25|UB.D.IBKR.CASH.IP|1235|2026-01-07 01:35:10|2026-01-07 17:35:20|7189|858.7|13.72921|2026-01-07|11.06715|17|3.859348|9|-0.744417|14|2026-01-06|0.091|3|0.310034|1|-1.193907|21|2026-01-05|3.68784|15|4.089219|9|-0.559729|14
2026-01-07 17:35:25|KA.D.IGG.CASH.IP|612|2026-01-07 08:00:00|2026-01-07 16:29:50|1322|296.9|10.49348|2026-01-07|4.91793|16|0.227101|15|-0.226586|16|2026-01-06|26.42241|10|0.149925|9|-0.149813|10|2026-01-05|21.52151|13|0.228659|8|-0.076628|12
2026-01-07 17:35:26|KA.D.WISELN.CASH.IP|972|2026-01-07 08:00:30|2026-01-07 16:29:50|853|1582|9.72137|2026-01-07|7.12472|16|0.234742|12|-0.233918|8|2026-01-06|16.40006|8|0.745841|8|-0.285878|8|2026-01-05|14.39685|15|0.28393|8|-0.234055|15
2026-01-07 17:35:27|UB.D.INTU.CASH.IP|1063|2026-01-07 01:56:00|2026-01-07 17:35:20||312.3|20.27503|2026-01-07|0.8079|9|0.466667|14|-0.28775|14|2026-01-06|22.21046|14|0.213286|2|-1.159196|21|2026-01-05|23.20501|20|0.277898|15|-1.550571|21
2026-01-07 17:35:28|UA.D.CRWDUS.CASH.IP|1765|2026-01-07 01:46:20|2026-01-07 17:35:20|48462|792.1|20.50454|2026-01-07|11.54797|14|3.390672|9|-0.590144|11|2026-01-06|16.30763|15|0.261246|1|-0.68538|21|2026-01-05|17.89238|15|1.612795|9|-0.555118|10
2026-01-07 17:35:28|SB.D.CRM.CASH.IP|1652|2026-01-07 01:35:50|2026-01-07 17:35:20||898.4|16.62345|2026-01-07|10.59418|17|0.485769|14|-0.415808|14|2026-01-06|7.43308|14|1.080769|21|-1.382173|21|2026-01-05|10.69749|20|0.592885|10|-0.862237|21
2026-01-07 17:35:29|UC.D.PCLN.CASH.IP|734|2026-01-07 04:42:10|2026-01-07 17:35:20|546443|51.1|30.30309|2026-01-07|1.75059|9|0.366695|14|-0.836654|12|2026-01-06|0.75047|12|0.830541|21|-0.853038|21|2026-01-05|0.26351|3|0.283176|14|-0.759333|14
2026-01-07 17:35:30|UA.D.COINUS.CASH.IP|3590|2026-01-07 01:35:40|2026-01-07 17:35:30||957.2|20.57189|2026-01-07|1.77577|15|0.302214|14|-0.345907|15|2026-01-06|2.07003|15|0.317839|21|-0.319094|21|2026-01-05|0.36021|15|0.74817|14|-0.610197|14
2026-01-07 17:35:31|SG.D.TSM.CASH.IP|3656|2026-01-07 01:35:20|2026-01-07 17:35:20|32032|1387.2|20.37273|2026-01-07|1.48117|15|0.806452|9|-0.400061|1|2026-01-06|0.89256|15|0.273889|9|-0.278602|14|2026-01-05|0.04525|15|0.38888|14|-0.287879|14
2026-01-07 17:35:32|UA.D.ASML.CASH.IP|4195|2026-01-07 01:35:10|2026-01-07 17:35:30||130.9|11.13236|2026-01-07|1.55593|14|0.330553|1|-0.841219|6|2026-01-06|0.06231|14|0.76662|8|-0.787338|7|2026-01-05|1.21869|15|0.579521|1|-1.01844|7
2026-01-07 17:35:33|UC.D.MRVL.CASH.IP|2759|2026-01-07 01:35:50|2026-01-07 17:35:30|8437|2419|15.87524|2026-01-07|1.18024|15|0.295404|15|-0.572738|13|2026-01-06|0.6129|20|0.590372|17|-0.669908|17|2026-01-05|1.79718|15|0.874069|14|-0.486697|14
2026-01-07 17:35:34|SA.D.BRKB.CASH.IP|1957|2026-01-07 01:38:20|2026-01-07 17:35:30||720.5|14.22261|2026-01-07|7.18146|15|0.186702|1|-0.208396|2|2026-01-06|13.4307|20|0.114596|14|-0.146754|14|2026-01-05|10.20007|15|0.323063|14|-0.302903|21
2026-01-07 17:35:35|UB.D.FSLR.CASH.IP|1646|2026-01-07 01:54:40|2026-01-07 17:35:30|24330|1611.6|15.89494|2026-01-07|1.96507|9|0.78753|14|-1.419558|14|2026-01-06|0.55351|13|0.886689|6|-0.664512|14|2026-01-05|0.73002|9|1.0399|9|-1.399723|1
2026-01-07 17:35:35|ED.D.ENRGY.CASH.IP|1761|2026-01-07 08:00:20|2026-01-07 16:29:30|12940|168.7|21.55451|2026-01-07|9.99023|16|0.311284|8|-0.457666|15|2026-01-06|20.52305|16|0.196464|14|-0.313603|8|2026-01-05|17.88703|8|0.240385|8|-0.199681|8
2026-01-07 17:35:36|ED.D.RHM.CASH.IP|2496|2026-01-07 08:00:10|2026-01-07 16:29:50|181850|90.7|10.32887|2026-01-07|6.44873|16|0.603275|8|-0.20202|8|2026-01-06|5.34402|15|0.19926|15|-0.258546|8|2026-01-05|0.35171|8|0.414079|8|-0.293772|8
2026-01-07 17:35:37|SA.D.ABBVWUS.CASH.IP|1304|2026-01-07 01:39:50|2026-01-07 17:35:30|22995|1013.3|15.14917|2026-01-07|0.39729|9|2.596748|9|-0.457767|14|2026-01-06|0.9891|9|2.342729|9|-0.848593|21|2026-01-05|1.11557|10|0.576991|9|-0.326279|14
2026-01-07 17:35:38|SA.D.AMTUS.CASH.IP|818|2026-01-07 01:56:20|2026-01-07 17:35:30|17271|550.9|19.12543|2026-01-07|0.50088|5|0.479028|9|-0.581987|14|2026-01-06|0.38735|0|2.614731|9|-0.415386|21|2026-01-05|1.79294|13|0.282975|2|-2.389195|21
2026-01-07 17:35:38|SB.D.DLRUS.CASH.IP|694|2026-01-07 02:03:40|2026-01-07 17:35:30|15695|392.3|13.74374|2026-01-07|0.44129|5|0.224359|3|-0.286515|14|2026-01-06|0.67153|2|0.361377|14|-3.017929|21|2026-01-05|0.95899|12|0.409437|9|-0.821672|21
2026-01-07 17:35:39|SG.D.SPG.CASH.IP|620|2026-01-07 05:18:10|2026-01-07 17:35:30|18636|312.7|19.57107|2026-01-07|0.68239|6|0.944303|9|-1.46645|14|2026-01-06|0.76538|22|2.145677|9|-2.07126|21|2026-01-05|0.53826|5|4.238259|9|-0.190736|14
2026-01-07 17:35:39|ED.D.ANNGY.CASH.IP|1394|2026-01-07 08:02:10|2026-01-07 16:29:50|2527|565.3|28.93648|2026-01-07|19.29073|16|0.119427|15|-0.119095|13|2026-01-06|16.36711|16|0.12285|8|-0.202265|13|2026-01-05|29.15551|8|0.125261|9|-0.124792|10
2026-01-07 17:35:40|UA.D.AVGO.CASH.IP|3803|2026-01-07 01:35:40|2026-01-07 17:35:40||1820.5|15.37404|2026-01-07|0.03752|15|0.296428|14|-0.571429|14|2026-01-06|0.01091|19|0.286296|14|-0.570813|14|2026-01-05|0.01398|20|0.239367|14|-0.660085|14
2026-01-07 17:35:42|UA.D.APPUS.CASH.IP|2112|2026-01-07 01:35:40|2026-01-07 17:35:40||526|19.33073|2026-01-07|12.59134|15|3.921803|9|-0.535368|12|2026-01-06|7.79994|15|0.447516|14|-0.8|14|2026-01-05|10.06286|15|5.823806|9|-0.680817|12
2026-01-07 17:35:43|UC.D.MU.CASH.IP|4962|2026-01-07 01:35:30|2026-01-07 17:35:40|34075|3027.5|18.79552|2026-01-07|0.0548|15|0.599474|14|-0.657566|14|2026-01-06|0.05967|15|1.138007|14|-0.420471|14|2026-01-05|0.32763|16|0.369098|14|-0.608438|14
2026-01-07 17:35:44|SE.D.NOWUS.CASH.IP|1669|2026-01-07 01:37:00|2026-01-07 17:35:40|15192|1306.2|12.13875|2026-01-07|6.98749|17|0.392157|14|-0.267559|7|2026-01-06|0.08128|4|0.47043|8|-0.824547|8|2026-01-05|4.31558|20|0.313223|14|-0.34002|14
2026-01-07 17:35:45|UC.D.MELI.CASH.IP|2036|2026-01-07 01:51:10|2026-01-07 17:35:40||70.1|11.78001|2026-01-07|0.31192|10|0.609686|14|-0.723202|12|2026-01-06|0.13941|6|0.593465|14|-0.642071|10|2026-01-05|17.61287|14|0.622734|14|-0.726494|1
2026-01-07 17:35:46|SG.D.SPOTUS.CASH.IP|1189|2026-01-07 01:36:20|2026-01-07 17:35:40|57142|297.5|18.63581|2026-01-07|14.47482|17|0.273574|14|-0.31939|14|2026-01-06|1.04396|9|0.543019|14|-0.418649|16|2026-01-05|19.50317|15|0.557686|8|-0.651324|13
2026-01-07 17:35:47|SH.D.VSTUS.CASH.IP|1629|2026-01-07 01:37:50|2026-01-07 17:35:40|15815|1720.5|12.42028|2026-01-07|5.76091|15|1.884392|9|-0.733967|14|2026-01-06|12.35747|20|2.050073|9|-0.536841|21|2026-01-05|12.62161|16|2.155172|9|-1.572901|21
2026-01-07 17:35:48|SE.D.NRG.CASH.IP|907|2026-01-07 07:11:10|2026-01-07 17:35:40|15012|682.6|24.05087|2026-01-07|8.32458|9|0.474359|14|-0.578778|14|2026-01-06|0.47349|4|3.57907|9|-0.724593|7|2026-01-05|4.33619|21|2.955912|9|-4.078223|21
2026-01-07 17:35:49|EF.D.ENEL.CASH.IP|2855|2026-01-07 08:00:20|2026-01-07 16:29:50|928.3|2209.8|11.92081|2026-01-07|2.87906|8|0.140207|8|-0.139725|8|2026-01-06|10.44766|16|0.110534|8|-0.077314|8|2026-01-05|10.59462|8|0.089206|15|-0.166223|8
2026-01-07 17:35:49|EC.D.GSZFP.CASH.IP|1430|2026-01-07 08:00:20|2026-01-07 16:29:40|2370|286.7|14.77724|2026-01-07|4.47252|16|0.215983|8|-0.127551|12|2026-01-06|3.88921|16|0.130776|8|-0.086505|9|2026-01-05|18.22029|16|0.132159|8|-0.088339|8
2026-01-07 17:35:50|EC.D.AI.CASH.IP|2623|2026-01-07 08:00:00|2026-01-07 16:29:50|15591|28.3|12.47821|2026-01-07|6.11447|16|0.165647|8|-0.114577|8|2026-01-06|4.89167|16|0.154639|8|-0.19315|8|2026-01-05|5.06526|16|0.138208|8|-0.088395|14
2026-01-07 17:35:51|SG.D.SHW.CASH.IP|931|2026-01-07 02:01:10|2026-01-07 17:35:40|33666|273.6|13.60793|2026-01-07|0.16793|4|1.680423|14|-2.639296|12|2026-01-06|0.8398|6|4.000635|9|-2.71573|21|2026-01-05|0.80978|4|1.256913|9|-1.024251|21
2026-01-07 17:35:52|KA.D.BLT.CASH.IP|1464|2026-01-07 08:00:20|2026-01-07 16:29:50|2367|190.6|32.95523|2026-01-07|16.19515|16|0.209908|8|-0.210349|13|2026-01-06|24.70154|14|0.212314|14|-0.169348|8|2026-01-05|24.83073|14|0.21777|8|-0.086994|8
2026-01-07 17:35:52|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-07 17:35:53|SB.D.ECL.CASH.IP|794|2026-01-06 22:09:00|2026-01-06 22:09:00||274.3|16.41595|2026-01-07|0.90966|11|0.115659|15|-0.853031|9|2026-01-06|0.99396|22|0.85222|22|-6.706958|21|2026-01-05|0.00761|4|0.815553|22|-1.511393|21
2026-01-07 17:35:54|ED.D.ALVGY.CASH.IP|1912|2026-01-07 08:00:20|2026-01-07 16:29:40|38385|77.8|17.43581|2026-01-07|9.46898|16|0.104877|15|-0.10238|8|2026-01-06|28.85872|15|0.101859|8|-0.07657|9|2026-01-05|15.85133|8|0.077821|8|-0.129702|8
2026-01-07 17:35:54|EC.D.STLAFP.CASH.IP|2726|2026-01-07 08:00:20|2026-01-07 16:29:50|927.4|177.4|8.51146|2026-01-07|3.25079|8|0.223928|14|-0.318776|8|2026-01-06|2.96802|14|0.488007|8|-0.2884|14|2026-01-05|1.41609|16|0.226664|8|-0.175965|15
2026-01-07 17:35:55|EJ.D.GIVN.CASH.IP|1341|2026-01-07 08:01:00|2026-01-07 16:19:50|311600|4|16.0678|2026-01-07|8.13028|16|0.192988|9|-0.25413|10|2026-01-06|19.8147|15|0.225153|8|-0.16|8|2026-01-05|10.2601|8|0.226537|8|-0.254696|8
2026-01-07 17:35:56|EC.D.CS.CASH.IP|2148|2026-01-07 08:00:00|2026-01-07 16:29:50|4031|167.1|18.68788|2026-01-07|9.9565|16|0.098765|8|-0.220534|8|2026-01-06|16.34999|15|0.097728|8|-0.121981|8|2026-01-05|6.16568|14|0.12276|8|-0.121271|8
2026-01-07 17:35:57|EG.D.PRXNA.CASH.IP|1862|2026-01-07 08:00:30|2026-01-07 16:29:50|5444|126.1|14.51987|2026-01-07|7.72392|16|0.254037|12|-0.183959|15|2026-01-06|13.13398|15|0.128088|8|-0.235806|8|2026-01-05|7.83325|8|0.148066|8|-0.23972|8
2026-01-07 17:35:57|EC.D.SASY.CASH.IP|2509|2026-01-07 08:00:00|2026-01-07 16:29:50|8256|52.7|11.93362|2026-01-07|4.64471|8|0.109383|15|-0.18173|8|2026-01-06|5.97102|15|0.109422|14|-0.132259|14|2026-01-05|2.57923|15|0.097752|9|-0.109917|8
2026-01-07 17:35:58|KA.D.BA.CASH.IP|2687|2026-01-07 08:00:00|2026-01-07 16:29:50|1935|597.5|16.32091|2026-01-07|17.68605|14|0.317544|8|-0.259808|15|2026-01-06|12.88804|8|0.186916|14|-0.34428|15|2026-01-05|11.59222|8|0.386634|8|-0.192202|8
2026-01-07 17:35:59|AC.D.1810HK.CASH.IP|1946|2026-01-07 01:35:40|2026-01-07 07:59:50|3814|79983.1|1.04555|2026-01-07|0.95498|7|0.31185|1|-0.619515|1|2026-01-06|2.20076|2|0.360639|1|-0.863382|1|2026-01-05|0.05192|2|0.302267|1|-0.594059|1
2026-01-07 17:35:59|AC.D.700HK.CASH.IP|1938|2026-01-07 01:35:50|2026-01-07 07:59:50|62250|8827.4|0.9016|2026-01-07|0.14412|7|0.160901|1|-0.239044|1|2026-01-06|1.93184|3|0.079618|1|-0.159363|1|2026-01-05|1.17263|1|0.243309|1|-0.322581|1
2026-01-07 17:36:00|MT.D.PA.FWM1.IP|5587|2026-01-07 01:35:50|2026-01-07 17:36:00|1792.25|1|0.19173|2026-01-07|0.11966|11|0.672061|2|-0.414938|1|2026-01-06|0.1063|17|0.30331|23|-0.520231|1|2026-01-05|0.11226|16|0.410126|14|-0.465116|1
2026-01-07 17:36:02|MT.D.PL.FWM1.IP|5642|2026-01-07 01:35:50|2026-01-07 17:36:00|2276|3.4|0.15105|2026-01-07|0.11122|17|0.458831|3|-0.652413|5|2026-01-06|0.06734|17|0.503676|23|-0.566412|23|2026-01-05|0.07911|21|0.336992|1|-0.84921|1