2026-01-05 16:37:13|IX.D.SPTRD.IED.IP|6087|2026-01-04 23:00:10|2026-01-04 23:59:50|6864.74|104.4|0.00923|2026-01-05|0.00723|16|0.051782|14|-0.053342|14|2026-01-04|0.0102|23|0.047061|23|-0.051876|23||10000||0||0|
2026-01-05 16:37:14|IX.D.RUSSELL.IED.IP|5831|2026-01-04 23:00:10|2026-01-04 23:59:50|2506|15.8|0.01154|2026-01-05|0.01183|16|0.162763|14|-0.110755|14|2026-01-04|0.01197|23|0.047891|23|-0.039891|23||10000||0||0|
2026-01-05 16:37:15|IX.D.DOW.IDE.IP|6213|2026-01-04 23:00:10|2026-01-04 23:59:50|48367.5|10.7|0.00822|2026-01-05|0.0051|15|0.142116|14|-0.073269|14|2026-01-04|0.00992|23|0.038654|23|-0.020663|23||10000||0||0|
2026-01-05 16:37:16|IX.D.FANG.IFM.IP|6314|2026-01-04 23:02:10|2026-01-04 23:59:50|15626.3|0|0.02549|2026-01-05|0.01143|16|0.12903|14|-0.126085|15|2026-01-04|0.03202|23|0.047444|23|-0.072403|23||10000||0||0|
2026-01-05 16:37:16|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:37:17|IX.D.ASX.IFD.IP|4231|2026-01-04 22:50:00|2026-01-04 23:59:50|8732.1|5.8|0.02142|2026-01-05|0.00852|0|0.045813|0|-0.053796|14|2026-01-04|0.00094|23|0.057378|22|-0.074485|22||10000||0||0|
2026-01-05 16:37:18|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:37:18|IX.D.CAC.IFM.IP|4440|2026-01-04 23:02:00|2026-01-04 23:59:50|8216.5|7.4|0.02004|2026-01-05|0.01214|8|0.101037|0|-0.063006|8|2026-01-04|0.04869|23|0.020701|23|-0.035301|23||10000||0||0|
2026-01-05 16:37:19|IX.D.XINHUA.IFM.IP|5422|2026-01-04 23:02:00|2026-01-04 23:59:50|15445.7|66.7|6.42948|2026-01-05|0.06441|6|0.110336|1|-0.116701|1|2026-01-04|0.15541|23|0.016194|23|-0.030436|23||10000||0||0|
2026-01-05 16:37:20|IX.D.HSCHIN.IFU.IP|5500|2026-01-04 23:02:00|2026-01-04 23:59:50|9222.5|18|0.09117|2026-01-05|0.06539|2|0.1201|1|-0.153005|1|2026-01-04|0.19522|23|0.016275|23|-0.03037|23||10000||0||0|
2026-01-05 16:37:20|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:37:21|IX.D.EMGMKT.IFE.IP|4441|2026-01-04 23:01:10|2026-01-04 23:59:30|1445.5|16.8|0.09492|2026-01-05|0.03431|16|0.061975|14|-0.110612|0|2026-01-04|0.13821|23|0.291|23|-0.131397|23||10000||0||0|
2026-01-05 16:37:22|IX.D.STXE.IFM.IP|4765|2026-01-04 23:02:00|2026-01-04 23:59:50|5865.8|110|0.01587|2026-01-05|0.02534|16|0.109127|0|-0.050931|8|2026-01-04|0.05115|23|0.020469|23|-0.035808|23||10000||0||0|
2026-01-05 16:37:25|IX.D.FTSE.CFD.IP|5318|2026-01-04 23:02:00|2026-01-04 23:59:50|9995.9|10.4|0.01893|2026-01-05|0.01002|8|0.106971|1|-0.060965|8|2026-01-04|0.04002|23|0.009005|23|-0.021007|23||10000||0||0|
2026-01-05 16:37:25|KB.D.MID250.CASH.IP|2970|2026-01-05 08:15:00|2026-01-05 16:29:50|22584.42|0|0|2026-01-05|0|8|0.059642|14|-0.051599|15||10000||0||0|||10000||0||0|
2026-01-05 16:37:27|IX.D.DAX.IDE.IP|5530|2026-01-04 23:02:00|2026-01-04 23:59:50|24562.4|4.9|0.01216|2026-01-05|0.00564|15|0.13803|0|-0.046472|8|2026-01-04|0.0285|23|0.018738|23|-0.035424|23||10000||0||0|
2026-01-05 16:37:27|TM.D.MDAX.IFM.IP|1610|2026-01-05 07:10:00|2026-01-05 16:36:30|31083|0.4|15.5869|2026-01-05|0.32565|7|0.2743|16|-0.112656|16||10000||0||0|||10000||0||0|
2026-01-05 16:37:28|TM.D.TECDAX.IFM.IP|1|2026-01-05 07:00:00|2026-01-05 07:00:00|3526|0|0.90754|2026-01-05|0.90754|7|0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:37:29|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:37:30|IX.D.HANGSENG.IFU.IP|6091|2026-01-04 23:02:00|2026-01-04 23:59:50|26505.6|15.9|0.04338|2026-01-05|0.01895|2|0.145757|1|-0.141822|1|2026-01-04|0.11327|23|0.054004|23|-0.032853|23||10000||0||0|
2026-01-05 16:37:31|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:37:32|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:37:33|IX.D.MIB.IFM.IP|4650|2026-01-04 23:02:00|2026-01-04 23:59:50|45543.2|1.9|0.05774|2026-01-05|0.04366|16|0.097069|0|-0.082202|8|2026-01-04|0.08785|23|0.018893|23|-0.035796|23||10000||0||0|
2026-01-05 16:37:35|IX.D.NIKKEI.IFD.IP|6231|2026-01-04 23:00:20|2026-01-04 23:59:50|51162.3|6.7|0.01392|2026-01-05|0.01341|16|0.237874|0|-0.152627|0|2026-01-04|0.02144|23|0.10409|23|-0.176317|23||10000||0||0|
2026-01-05 16:37:36|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:37:37|IX.D.AEX.IFM.IP|3689|2026-01-04 23:02:00|2026-01-04 23:59:30|972.15|2.6|0.01867|2026-01-05|0.01018|15|0.071394|14|-0.163926|7|2026-01-04|0.05144|23|0.010293|23|-0.010292|23||10000||0||0|
2026-01-05 16:37:37|IX.D.OBX.IFM.IP|647|2026-01-05 08:36:20|2026-01-05 15:19:30||0.1|18.25979|2026-01-05|29.16784|14|0.015617|15|-0.062109|14||10000||0||0|||10000||0||0|
2026-01-05 16:37:38|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:37:39|IX.D.SINGAPORE.IFM.IP|3363|2026-01-04 23:02:00|2026-01-04 23:59:30|449.04|4.8|16.73525|2026-01-05|12.30005|14|0.100236|0|-0.066602|0|2026-01-04|0.13366|23|0.022285|23|-0.02228|23||10000||0||0|
2026-01-05 16:37:39|IX.D.SAF.IFMMX.IP|5278|2026-01-04 23:02:00|2026-01-04 23:59:50|108587|1.8|3.94186|2026-01-05|0.09172|3|0.131057|7|-0.103081|15|2026-01-04|0.09211|23|0.015663|23|-0.029475|23||10000||0||0|
2026-01-05 16:37:40|IX.D.IBEX.IFM.IP|4102|2026-01-04 23:02:00|2026-01-04 23:59:50|17584.8|1.6|0.06427|2026-01-05|0.02843|15|0.128301|7|-0.093916|8|2026-01-04|0.06841|23|0.018776|23|-0.03025|23||10000||0||0|
2026-01-05 16:37:41|IX.D.OMX.IFM.IP|4022|2026-01-04 23:02:00|2026-01-04 23:59:50|2882.61|10.2|0.03907|2026-01-05|0.01721|9|0.138943|8|-0.107842|8|2026-01-04|0.05204|23|0.017352|23|-0.030531|23||10000||0||0|
2026-01-05 16:37:42|IX.D.SMI.IFM.IP|4323|2026-01-04 23:02:00|2026-01-04 23:59:50|13341.3|7.1|0.02233|2026-01-05|0.01508|7|0.117659|8|-0.316976|8|2026-01-04|0.04498|23|0.014247|23|-0.024739|23||10000||0||0|
2026-01-05 16:37:43|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:37:43|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:37:44|CC.D.VSTOXX.UNC.IP|770|2026-01-05 00:15:00|2026-01-05 16:34:40|16.88|11.1|0.33233|2026-01-05|0.47444|12|0.60423|6|-0.659472|6||10000||0||0|||10000||0||0|
2026-01-05 16:37:45|CC.D.VIX.UME.IP|1182|2026-01-04 23:01:00|2026-01-04 23:58:40|17.12|14.1|0.25149|2026-01-05|0.91901|16|0.290192|15|-0.347021|13|2026-01-04|0.93342|23|0.175234|23|-0.291715|23||10000||0||0|
2026-01-05 16:37:45|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:37:46|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:37:46|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:37:47|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:37:48|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:37:48|IR.D.JGB.FWM2.IP|1093|2026-01-04 23:45:00|2026-01-04 23:59:10|13206|0.8|0.11947|2026-01-05|0.03029|0|0.015152|9|-0.030305|1|2026-01-04|0.03027|23|0.022719|23|-0.030273|23||10000||0||0|
2026-01-05 16:37:49|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:37:50|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:37:50|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:37:51|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:37:52|CC.D.DX.UME.IP|5509|2026-01-04 23:00:00|2026-01-04 23:59:50|9820.9|1.5|0.05023|2026-01-05|0.05079|13|0.016297|15|-0.019334|15|2026-01-04|0.05093|23|0.02037|23|-0.032589|23||10000||0||0|
2026-01-05 16:37:53|CS.D.BITCOIN.CDE.IP|14426|2026-01-03 08:00:00|2026-01-03 23:58:20|90593|8.2|0.05021|2026-01-05|0.04902|16|0.279363|0|-0.202659|14|2026-01-04|0.05028|6|0.283757|0|-0.158671|0|2026-01-03|0.05078|23|0.174862|12|-0.067975|8
2026-01-05 16:37:56|CS.D.ETHUSD.CFE.IP|18007|2026-01-03 08:00:00|2026-01-03 23:59:40|3125|7.4|0.04819|2026-01-05|0.04389|2|0.275784|1|-0.159104|14|2026-01-04|0.04445|1|0.092034|6|-0.185126|8|2026-01-03|0.04482|23|0.083564|18|-0.070822|9
2026-01-05 16:37:59|CS.D.CRYPTOB10.CFD.IP|20368|2026-01-03 08:00:00|2026-01-03 23:59:50|20228.8|8.6|0.39253|2026-01-05|0.38232|16|0.182593|0|-0.121453|0|2026-01-04|0.38926|17|0.151853|0|-0.097856|15|2026-01-03|0.39563|23|0.070263|21|-0.08033|14
2026-01-05 16:38:00|CS.D.USDBRL.MINI.IP|1597|2026-01-05 12:11:00|2026-01-05 16:38:00|54095.5|12.2|0.09209|2026-01-05|0.09184|13|0.08109|14|-0.087451|14||10000||0||0|||10000||0||0|
2026-01-05 16:38:01|CS.D.USDINR.MINI.IP|2017|2026-01-05 01:01:00|2026-01-05 16:37:30|9031.9|2.6|0.23752|2026-01-05|0.16838|8|0.056454|5|-0.064162|4||10000||0||0|||10000||0||0|
2026-01-05 16:38:02|CS.D.USDTWD.MINI.IP|1974|2026-01-05 01:01:00|2026-01-05 16:37:50|31620.4|2.3|0.11702|2026-01-05|0.06328|9|0.067101|7|-0.088737|13||10000||0||0|||10000||0||0|
2026-01-05 16:38:04|CS.D.EURGBP.MINI.IP|6156|2026-01-04 21:00:00|2026-01-04 23:59:50|8709.8|4.7|0.69931|2026-01-05|0.01083|7|0.019607|15|-0.023062|14|2026-01-04|0.02173|23|0.070122|22|-0.063178|22||10000||0||0|
2026-01-05 16:38:05|CS.D.EURUSD.CEDM.IP|6320|2026-01-04 21:00:00|2026-01-04 23:59:50|11704.9|5.1|0.24602|2026-01-05|0.00522|7|0.030814|15|-0.018863|13|2026-01-04|1.26183|22|0.023042|22|-0.053757|22||10000||0||0|
2026-01-05 16:38:06|CS.D.GBPUSD.MINI.IP|6285|2026-01-04 21:00:00|2026-01-04 23:59:50|13437.7|5.2|0.21827|2026-01-05|0.00673|13|0.029703|15|-0.02597|15|2026-01-04|1.60949|23|0.065459|22|-0.066858|22||10000||0||0|
2026-01-05 16:38:07|CS.D.NZDUSD.MINI.IP|6232|2026-01-04 21:00:00|2026-01-04 23:59:50|5753.3|4.3|0.0765|2026-01-05|0.03394|1|0.036518|1|-0.032992|3|2026-01-04|0.10098|22|0.146021|22|-0.185709|22||10000||0||0|
2026-01-05 16:38:08|CS.D.USDCAD.MINI.IP|5892|2026-01-04 21:00:00|2026-01-04 23:59:30|13747.1|4.1|0.35253|2026-01-05|0.00945|16|0.022466|13|-0.018918|0|2026-01-04|2.15976|23|0.033486|23|-0.013102|22||10000||0||0|
2026-01-05 16:38:11|CS.D.USDCHF.MINI.IP|5829|2026-01-04 21:00:00|2026-01-04 23:59:50|7930.6|3.7|0.31613|2026-01-05|0.01888|9|0.027683|4|-0.026479|0|2026-01-04|0.08231|22|0.07328|22|-0.049246|22||10000||0||0|
2026-01-05 16:38:12|CS.D.USDCNH.MINI.IP|6500|2026-01-04 21:00:00|2026-01-04 23:59:50|69738.4|7|0.19748|2026-01-05|0.00859|10|0.016917|1|-0.036109|1|2026-01-04|0.02009|21|0.03129|22|-0.028696|22||10000||0||0|
2026-01-05 16:38:14|CS.D.USDDKK.MINI.IP|6623|2026-01-04 21:00:00|2026-01-04 23:59:50|63802.7|7.7|0.39378|2026-01-05|0.02355|10|0.01987|8|-0.020821|15|2026-01-04|0.0321|23|0.035827|22|-0.036042|23||10000||0||0|
2026-01-05 16:38:15|CS.D.USDHUF.MINI.IP|6478|2026-01-04 21:00:00|2026-01-04 23:59:50|32770.1|8.6|0.16169|2026-01-05|0.06113|9|0.114423|13|-0.104524|0|2026-01-04|0.36623|23|0.120644|22|-0.074852|22||10000||0||0|
2026-01-05 16:38:16|CS.D.USDJPY.MINI.IP|6583|2026-01-04 21:00:00|2026-01-04 23:59:50|15699.2|8|0.11384|2026-01-05|0.00459|9|0.045236|0|-0.040771|8|2026-01-04|0.05709|21|0.031897|22|-0.037013|21||10000||0||0|
2026-01-05 16:38:17|CS.D.USDKRW.MINI.IP|4026|2026-01-05 00:01:00|2026-01-05 16:37:30|144275.5|5.2|0.09267|2026-01-05|0.06912|3|0.068404|7|-0.074776|0||10000||0||0|||10000||0||0|
2026-01-05 16:38:18|CS.D.USDMXN.MINI.IP|5888|2026-01-04 21:00:00|2026-01-04 23:59:40|179108.9|5.8|0.06277|2026-01-05|0.02881|13|0.029497|0|-0.038379|15|2026-01-04|0.05203|23|0.033782|23|-0.052798|22||10000||0||0|
2026-01-05 16:38:19|CS.D.USDNOK.MINI.IP|6353|2026-01-04 21:00:00|2026-01-04 23:59:50|100648.2|13.4|0.04815|2026-01-05|0.0249|16|0.061112|0|-0.064161|0|2026-01-04|0.19851|23|0.111622|23|-0.112698|23||10000||0||0|
2026-01-05 16:38:20|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:38:22|CS.D.USDSEK.MINI.IP|5740|2026-01-04 21:00:00|2026-01-04 23:59:50|92258.5|7.7|0.70787|2026-01-05|0.02708|8|0.04098|4|-0.045917|4|2026-01-04|0.12004|23|0.046055|23|-0.064118|23||10000||0||0|
2026-01-05 16:38:23|CS.D.USDSGD.MINI.IP|6382|2026-01-04 21:00:00|2026-01-04 23:59:50|12876.5|4.9|0.55327|2026-01-05|0.01261|12|0.013998|15|-0.024864|7|2026-01-04|0.17118|21|0.094932|23|-0.045886|22||10000||0||0|
2026-01-05 16:38:24|CS.D.USDZAR.MINI.IP|5275|2026-01-04 21:00:00|2026-01-04 23:59:50|164973.2|9.8|0.19614|2026-01-05|0.0546|13|0.049639|3|-0.044701|14|2026-01-04|0.24099|21|0.031307|23|-0.031787|22||10000||0||0|
2026-01-05 16:38:26|CS.D.ALUMINIUM.MINI.IP|3716|2026-01-05 01:02:00|2026-01-05 16:38:20|3080|4.1|0.1982|2026-01-05|0.1946|16|0.198282|1|-0.147092|6||10000||0||0|||10000||0||0|
2026-01-05 16:38:27|CO.D.CFI.FWM3.IP|2709|2026-01-05 07:00:00|2026-01-05 16:38:00|8723.5|4.7|0.0616|2026-01-05|0.06778|11|0.205468|9|-0.227247|7||10000||0||0|||10000||0||0|
2026-01-05 16:38:28|CC.D.W.UME.IP|1924|2026-01-05 01:00:00|2026-01-05 16:38:20|517.1|10.4|0.05327|2026-01-05|0.11627|16|0.097523|15|-0.136372|14||10000||0||0|||10000||0||0|
2026-01-05 16:38:30|CC.D.KC.UME.IP|2042|2026-01-05 09:15:00|2026-01-05 16:38:20|34909.9|4.6|0.06424|2026-01-05|0.05994|15|0.239412|15|-0.267581|9||10000||0||0|||10000||0||0|
2026-01-05 16:38:33|CS.D.COPPER.MINI.IP|5448|2026-01-05 01:02:00|2026-01-05 16:38:30|12975.5|9.7|0.11211|2026-01-05|0.07701|15|0.19553|1|-0.28524|1||10000||0||0|||10000||0||0|
2026-01-05 16:38:35|CC.D.C.UME.IP|2044|2026-01-05 01:00:00|2026-01-05 16:38:30||21.7|0.03297|2026-01-05|0.13461|15|0.09007|14|-0.089888|14||10000||0||0|||10000||0||0|
2026-01-05 16:38:35|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:38:44|CS.D.CFEGOLD.CDE.IP|6346|2026-01-04 23:01:00|2026-01-04 23:59:50|4372.39|33.5|0.0113|2026-01-05|0.01077|15|0.096607|1|-0.117513|13|2026-01-04|0.01423|23|0.097756|23|-0.080461|23||10000||0||0|
2026-01-05 16:38:47|CC.D.HO.UME.IP|5272|2026-01-04 23:00:00|2026-01-04 23:59:50|21138|2.4|0.09364|2026-01-05|0.09351|16|0.374124|1|-0.098356|15|2026-01-04|0.09497|23|0.214674|23|-0.426197|23||10000||0||0|
2026-01-05 16:38:48|CC.D.HG.UME.IP|6028|2026-01-04 23:00:30|2026-01-04 23:59:50|57440.9|5.5|0.03354|2026-01-05|0.03356|15|0.413041|1|-0.271214|1|2026-01-04|0.03487|23|0.11707|23|-0.132661|23||10000||0||0|
2026-01-05 16:38:50|CC.D.IRON.UME.IP|2045|2026-01-05 01:00:00|2026-01-05 15:00:00|791.9|124|0.12689|2026-01-05|0.56635|5|0.380469|1|-0.252525|1||10000||0||0|||10000||0||0|
2026-01-05 16:38:52|CS.D.LEAD.MINI.IP|1833|2026-01-05 01:02:00|2026-01-05 16:38:20|2015.8|2.1|0.298|2026-01-05|0.2972|3|0.064725|1|-0.079646|1||10000||0||0|||10000||0||0|
2026-01-05 16:38:54|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:38:56|CC.D.LC.UME.IP|758|2026-01-05 14:30:00|2026-01-05 16:38:50|23610.9|11.4|0.04891|2026-01-05|0.05061|14|0.094414|14|-0.108843|14||10000||0||0|||10000||0||0|
2026-01-05 16:39:01|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:39:02|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:39:06|CS.D.CFDSILVER.CFM.IP|6328|2026-01-04 23:01:00|2026-01-04 23:59:50|7401.3|14.5|0.06086|2026-01-05|0.03746|16|0.373199|0|-0.23476|1|2026-01-04|0.35891|23|0.530479|23|-0.196477|23||10000||0||0|
2026-01-05 16:39:08|CC.D.NG.UME.IP|4635|2026-01-04 23:00:00|2026-01-04 23:59:50|3303|14.8|0.07303|2026-01-05|0.0901|10|0.374532|14|-0.465261|14|2026-01-04|0.10354|23|0.241765|23|-0.45208|23||10000||0||0|
2026-01-05 16:39:10|CC.D.CC.UME.IP|2095|2026-01-05 09:45:10|2026-01-05 16:39:00|6092.8|3.1|0.29561|2026-01-05|0.10005|16|0.500908|13|-0.505754|9||10000||0||0|||10000||0||0|
2026-01-05 16:39:11|CS.D.NICKEL.MINI.IP|547|2026-01-05 08:02:00|2026-01-05 16:38:40|16997|1.1|0.3558|2026-01-05|0.35387|16|0.111844|16|-0.237954|13||10000||0||0|||10000||0||0|
2026-01-05 16:39:12|CC.D.RB.UME.IP|5594|2026-01-04 23:00:00|2026-01-04 23:59:50|17051|2.5|0.12024|2026-01-05|0.11602|16|0.362934|1|-0.168988|1|2026-01-04|0.15905|23|0.289787|23|-0.779221|23||10000||0||0|
2026-01-05 16:39:14|CC.D.CT.UME.IP|2943|2026-01-05 02:00:00|2026-01-05 16:39:10|6520.1|3.7|0.18953|2026-01-05|0.22974|8|0.077067|2|-0.069019|2||10000||0||0|||10000||0||0|
2026-01-05 16:39:15|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:39:18|CC.D.SB.UME.IP|2086|2026-01-05 08:30:00|2026-01-05 16:39:10||10.6|0.06613|2026-01-05|0.20616|11|0.166678|8|-0.165449|12||10000||0||0|||10000||0||0|
2026-01-05 16:39:19|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:39:21|CC.D.LCO.UME.IP|5738|2026-01-04 23:04:00|2026-01-04 23:59:40|6071.6|39.8|0.17053|2026-01-05|0.0482|16|0.531661|1|-0.147261|1|2026-01-04|0.05866|23|0.107484|23|-0.110762|23||10000||0||0|
2026-01-05 16:39:23|CC.D.CL.UDE.IP|6012|2026-01-04 23:00:00|2026-01-04 23:59:50|5718.8|31.7|0.06217|2026-01-05|0.06378|16|0.543393|1|-0.152815|1|2026-01-04|0.06581|23|0.291062|23|-0.562605|23||10000||0||0|
2026-01-05 16:39:24|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:39:25|CC.D.SM.UME.IP|2437|2026-01-05 01:00:00|2026-01-05 16:39:20|29999|8.6|0.10468|2026-01-05|0.13333|16|0.190453|15|-0.092958|13||10000||0||0|||10000||0||0|
2026-01-05 16:39:27|CC.D.BO.UME.IP|3201|2026-01-05 01:00:00|2026-01-05 16:39:20|4986.4|7.5|0.1117|2026-01-05|0.12037|16|0.131675|1|-0.117423|1||10000||0||0|||10000||0||0|
2026-01-05 16:39:28|CC.D.S.UME.IP|2498|2026-01-05 01:00:00|2026-01-05 16:39:20||21|0.06558|2026-01-05|0.11308|16|0.095529|1|-0.066326|14||10000||0||0|||10000||0||0|
2026-01-05 16:39:29|MT.D.PA.FWM2.IP|5704|2026-01-04 23:00:20|2026-01-04 23:59:40|1767|0|0.26829|2026-01-05|0.1925|14|0.372493|1|-0.401549|1|2026-01-04|0.27891|23|0.243031|23|-0.171969|23||10000||0||0|
2026-01-05 16:39:29|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:39:30|CS.D.ZINC.MINI.IP|3377|2026-01-05 01:02:00|2026-01-05 16:39:20|3190.9|3.2|0.18919|2026-01-05|0.18726|16|0.143381|1|-0.117985|1||10000||0||0|||10000||0||0|
2026-01-05 16:39:31|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:39:31|IX.D.CANNABIS.IFD.IP|418|2026-01-05 14:33:10|2026-01-05 16:38:40|73.56|0|1.34409|2026-01-05|1.34048|15|0.147611|14|-0.26824|15||10000||0||0|||10000||0||0|
2026-01-05 16:39:34|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:39:35|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:39:36|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:39:40|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:39:41|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:39:41|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:39:42|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:39:43|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:39:43|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:39:46|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:39:47|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:39:47|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:39:48|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:39:49|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:39:50|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:39:50|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:39:51|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:39:52|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:39:53|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:39:54|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:39:56|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:39:57|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:39:59|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:40:00|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:40:01|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:40:03|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:40:04|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:40:04|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:40:05|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:40:08|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:40:09|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:40:09|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:40:10|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:40:11|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:40:12|KB.D.OZENER.IFD.IP|684|2026-01-04 23:10:10|2026-01-04 23:59:40|8585.5|0|0.40083|2026-01-05|0.40043|0|0||0||2026-01-04|0.4011|23|0||0|||10000||0||0|
2026-01-05 16:40:12|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:40:13|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:40:13|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:40:14|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:40:15|KB.D.OZUTILI.IFD.IP|535|2026-01-04 23:10:10|2026-01-04 23:59:40|9635.4|0|0.40095|2026-01-05|0.4007|0|0||0||2026-01-04|0.40082|23|0||0|||10000||0||0|
2026-01-05 16:40:15|SE.D.MMM.CASH.IP|1230|2026-01-05 01:00:30|2026-01-05 16:40:10||358.8|22.09253|2026-01-05|21.62182|16|0.371494|14|-0.352788|12||10000||0||0|||10000||0||0|
2026-01-05 16:40:16|SA.D.AXP.CASH.IP|1275|2026-01-05 01:00:30|2026-01-05 16:40:10|38041|366.6|28.36076|2026-01-05|0.40856|5|0.40139|1|-0.979264|1||10000||0||0|||10000||0||0|
2026-01-05 16:40:17|UA.D.AAPL.CASH.IP|3695|2026-01-05 01:00:10|2026-01-05 16:40:10|26839|2758.4|22.33914|2026-01-05|0.00959|16|0.167585|14|-0.200565|14||10000||0||0|||10000||0||0|
2026-01-05 16:40:17|SA.D.BA.CASH.IP|1792|2026-01-05 01:00:10|2026-01-05 16:40:10|22874|1410.4|16.10341|2026-01-05|3.1689|15|0.385762|14|-0.256644|14||10000||0||0|||10000||0||0|
2026-01-05 16:40:18|SB.D.CAT.CASH.IP|1649|2026-01-05 01:00:10|2026-01-05 16:40:10|62015|492.9|14.66692|2026-01-05|8.11816|15|0.421405|9|-0.665557|1||10000||0||0|||10000||0||0|
2026-01-05 16:40:18|SB.D.CVX.CASH.IP|5068|2026-01-05 01:00:10|2026-01-05 16:40:10|16387|2931.7|17.47863|2026-01-05|0.03257|16|2.369114|1|-2.912296|1||10000||0||0|||10000||0||0|
2026-01-05 16:40:19|UA.D.CSCO.CASH.IP|1693|2026-01-05 01:00:10|2026-01-05 16:40:10|7565|2025|18.86622|2026-01-05|0.01893|16|0.250627|9|-0.469913|14||10000||0||0|||10000||0||0|
2026-01-05 16:40:20|SD.D.KO.CASH.IP|2452|2026-01-05 01:00:10|2026-01-05 16:40:10|6825|1917.7|14.5304|2026-01-05|0.01464|15|0.188734|9|-0.478955|14||10000||0||0|||10000||0||0|
2026-01-05 16:40:20|SB.D.DOWWUS.CASH.IP|1180|2026-01-05 01:00:10|2026-01-05 16:40:10|2472|3247.8|8.69948|2026-01-05|0.06757|16|0.698726|12|-0.988875|1||10000||0||0|||10000||0||0|
2026-01-05 16:40:21|SH.D.XOM.CASH.IP|4319|2026-01-05 01:00:10|2026-01-05 16:40:20|12529|2365.8|17.96252|2026-01-05|0.01691|16|1.664122|1|-2.155875|1||10000||0||0|||10000||0||0|
2026-01-05 16:40:21|SC.D.GS.CASH.IP|1778|2026-01-05 01:00:10|2026-01-05 16:40:10|94634|624.5|23.49926|2026-01-05|5.86328|14|0.969797|14|-0.46607|11||10000||0||0|||10000||0||0|
2026-01-05 16:40:22|SC.D.HD.CASH.IP|1457|2026-01-05 01:00:10|2026-01-05 16:40:20|34543|615.8|22.97386|2026-01-05|17.75903|15|0.437956|11|-0.290698|2||10000||0||0|||10000||0||0|
2026-01-05 16:40:23|SD.D.IBM.CASH.IP|1878|2026-01-05 01:00:10|2026-01-05 16:40:20|29726|547|17.08171|2026-01-05|11.09418|14|0.400924|9|-0.332203|1||10000||0||0|||10000||0||0|
2026-01-05 16:40:23|UB.D.INTC.CASH.IP|3769|2026-01-05 01:00:10|2026-01-05 16:40:20|4002|11386.3|16.61009|2026-01-05|0.0259|15|0.841548|14|-0.463754|14||10000||0||0|||10000||0||0|
2026-01-05 16:40:24|SD.D.JNJ.CASH.IP|1879|2026-01-05 01:00:10|2026-01-05 16:40:20|20202|948.5|32.18987|2026-01-05|8.91759|16|0.452335|9|-0.39648|8||10000||0||0|||10000||0||0|
2026-01-05 16:40:24|SD.D.JPM.CASH.IP|1844|2026-01-05 01:00:10|2026-01-05 16:40:20|33557|1487.9|16.6814|2026-01-05|5.52748|14|10.658499|9|-0.369914|10||10000||0||0|||10000||0||0|
2026-01-05 16:40:25|SE.D.MCD.CASH.IP|1553|2026-01-05 01:00:10|2026-01-05 16:40:20|30094|673.1|18.45237|2026-01-05|12.10741|15|0.72|9|-0.425321|1||10000||0||0|||10000||0||0|
2026-01-05 16:40:25|SE.D.MRK.CASH.IP|1404|2026-01-05 01:00:10|2026-01-05 16:40:20|10663|2569.8|13.07555|2026-01-05|3.2502|15|0.507948|14|-0.387854|14||10000||0||0|||10000||0||0|
2026-01-05 16:40:26|UC.D.MSFT.CASH.IP|3912|2026-01-05 01:00:10|2026-01-05 16:40:20|47508|1581.6|26.61989|2026-01-05|0.01323|16|0.112725|14|-0.194146|14||10000||0||0|||10000||0||0|
2026-01-05 16:40:27|SE.D.NKE.CASH.IP|2943|2026-01-05 01:00:10|2026-01-05 16:40:20|6511|2764.9|16.83781|2026-01-05|0.62125|15|0.236407|14|-0.734375|4||10000||0||0|||10000||0||0|
2026-01-05 16:40:28|SE.D.PFE.CASH.IP|2313|2026-01-05 01:00:10|2026-01-05 16:40:20|2507|7789|15.41242|2026-01-05|0.07634|16|0.198649|14|-0.158793|1||10000||0||0|||10000||0||0|
2026-01-05 16:40:29|SE.D.PG.CASH.IP|1866|2026-01-05 01:00:10|2026-01-05 16:40:20|14045|1357|23.12554|2026-01-05|3.82413|15|0.283326|2|-0.170636|14||10000||0||0|||10000||0||0|
2026-01-05 16:40:29|SH.D.UTX.CASH.IP|1930|2026-01-05 01:00:10|2026-01-05 16:40:20|18670|627.6|23.13157|2026-01-05|10.05871|14|1.05871|9|-1.291218|9||10000||0||0|||10000||0||0|
2026-01-05 16:40:30|SG.D.TRVUS.CASH.IP|665|2026-01-05 01:00:10|2026-01-05 16:40:20||240.6|22.76123|2026-01-05|4.37145|9|0.751342|9|-0.150392|14||10000||0||0|||10000||0||0|
2026-01-05 16:40:31|SH.D.UNH.CASH.IP|2818|2026-01-05 01:00:10|2026-01-05 16:40:30|34102|695|20.2536|2026-01-05|6.97576|15|0.259472|14|-0.31589|1||10000||0||0|||10000||0||0|
2026-01-05 16:40:32|SH.D.VZ.CASH.IP|1666|2026-01-05 01:00:10|2026-01-05 16:40:30|4004|10062.8|17.84535|2026-01-05|0.04138|16|2.376738|9|-0.417793|1||10000||0||0|||10000||0||0|
2026-01-05 16:40:32|SH.D.VUS.CASH.IP|2000|2026-01-05 01:00:10|2026-01-05 16:40:30|35576|973.6|20.12938|2026-01-05|3.44377|15|0.200401|9|-0.427153|1||10000||0||0|||10000||0||0|
2026-01-05 16:40:33|SH.D.WAG.CASH.IP|1|2026-01-05 14:30:00|2026-01-05 14:30:00||178694567|0|2026-01-05|10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:40:34|SH.D.WMT.CASH.IP|1922|2026-01-05 01:00:10|2026-01-05 16:40:30|11322|2184.1|17.55119|2026-01-05|0.60516|15|0.399609|14|-0.283789|1||10000||0||0|||10000||0||0|
2026-01-05 16:40:34|UB.D.GOOGUS.CASH.IP|3816|2026-01-05 01:00:10|2026-01-05 16:40:30|31698|1259.7|24.46386|2026-01-05|0.0145|16|0.264475|14|-0.270466|14||10000||0||0|||10000||0||0|
2026-01-05 16:40:35|UC.D.NFLX.CASH.IP|3605|2026-01-05 01:00:10|2026-01-05 16:40:30|9197|4120.9|18.73932|2026-01-05|0.01103|15|0.351185|14|-0.318366|9||10000||0||0|||10000||0||0|
2026-01-05 16:40:36|UB.D.FB.CASH.IP|3887|2026-01-05 01:00:10|2026-01-05 16:40:30|66220|1017.3|21.90763|2026-01-05|1.25757|16|0.363077|14|-0.270495|14||10000||0||0|||10000||0||0|
2026-01-05 16:40:37|UA.D.AMZN.CASH.IP|4046|2026-01-05 01:00:10|2026-01-05 16:40:30|23219|3800.3|19.41332|2026-01-05|0.01122|16|0.254375|14|-0.262467|14||10000||0||0|||10000||0||0|
2026-01-05 16:40:37|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:40:38|EC.D.ACCP.CASH.IP|1903|2026-01-05 08:00:10|2026-01-05 16:29:50|4744|34|17.20863|2026-01-05|5.25826|16|0.12693|14|-0.168244|11||10000||0||0|||10000||0||0|
2026-01-05 16:40:38|SA.D.BABA.CASH.IP|3567|2026-01-05 01:00:10|2026-01-05 16:40:30|15420|1640.9|15.92195|2026-01-05|1.17801|15|0.27866|1|-0.513809|14||10000||0||0|||10000||0||0|
2026-01-05 16:40:39|SA.D.ACBUS.CASH.IP|401|2026-01-05 14:30:00|2026-01-05 16:40:20|421|1285|3.4211|2026-01-05|0.23507|15|0.472813|16|-0.460829|14||10000||0||0|||10000||0||0|
2026-01-05 16:40:39|UA.D.CARUS.CASH.IP|217|2026-01-05 14:30:00|2026-01-05 16:40:00|12927|167.7|34.24119|2026-01-05|61.77049|15|0.223146|15|-0.72696|14||10000||0||0|||10000||0||0|
2026-01-05 16:40:40|ED.D.BAS.CASH.IP|2079|2026-01-05 08:00:20|2026-01-05 16:29:50|4373|267.9|20.08268|2026-01-05|9.05515|16|0.157056|8|-0.334523|8||10000||0||0|||10000||0||0|
2026-01-05 16:40:41|ED.D.BMW.CASH.IP|2090|2026-01-05 08:00:00|2026-01-05 16:29:50|9363|79.8|15.96063|2026-01-05|6.28728|16|0.170612|14|-0.170467|13||10000||0||0|||10000||0||0|
2026-01-05 16:40:41|UA.D.BNTXUS.CASH.IP|1057|2026-01-05 01:04:20|2026-01-05 16:40:40|9592|138.4|51.35878|2026-01-05|0.85744|4|0.556816|8|-0.8|11||10000||0||0|||10000||0||0|
2026-01-05 16:40:42|SB.D.CCL.CASH.IP|1539|2026-01-05 01:00:10|2026-01-05 16:40:40|3133|3962|15.57089|2026-01-05|0.03252|15|3.359086|9|-0.718719|11||10000||0||0|||10000||0||0|
2026-01-05 16:40:43|EJ.D.CSGN.CASH.IP|1|2026-01-05 08:00:00|2026-01-05 08:00:00||15723|0|2026-01-05|10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:40:43|ED.D.DCX.CASH.IP|2336|2026-01-05 08:00:20|2026-01-05 16:29:50|6025|173.1|13.29311|2026-01-05|5.03137|16|0.149303|16|-0.164042|13||10000||0||0|||10000||0||0|
2026-01-05 16:40:44|ED.D.DHERGY.CASH.IP|811|2026-01-05 08:00:10|2026-01-05 16:29:50|2138|174.3|22.77352|2026-01-05|9.62626|16|0.280112|16|-0.666667|8||10000||0||0|||10000||0||0|
2026-01-05 16:40:45|SB.D.DAL.CASH.IP|1198|2026-01-05 01:00:10|2026-01-05 16:40:40|7198|1900.3|9.73626|2026-01-05|3.19769|16|1.273332|14|-3.42067|9||10000||0||0|||10000||0||0|
2026-01-05 16:40:45|ED.D.DBK.CASH.IP|2562|2026-01-05 08:00:10|2026-01-05 16:29:50|3378.5|339.4|14.62112|2026-01-05|4.47896|8|0.133889|14|-0.088955|14||10000||0||0|||10000||0||0|
2026-01-05 16:40:46|ED.D.LHAG.CASH.IP|1501|2026-01-05 08:00:20|2026-01-05 16:29:50|863.8|509.6|18.15417|2026-01-05|6.07828|16|0.186829|8|-0.304236|11||10000||0||0|||10000||0||0|
2026-01-05 16:40:47|SB.D.D.CASH.IP|973|2026-01-05 01:00:50|2026-01-05 16:40:40|5784|741|19.67831|2026-01-05|12.3|16|0.787132|9|-0.338983|14||10000||0||0|||10000||0||0|
2026-01-05 16:40:47|EJ.D.DUFNSW.CASH.IP|793|2026-01-05 08:01:30|2026-01-05 16:19:40|4662|100.6|16.68683|2026-01-05|13.63428|16|0.258065|8|-0.429|8||10000||0||0|||10000||0||0|
2026-01-05 16:40:48|SB.D.EQR.CASH.IP|660|2026-01-05 01:00:10|2026-01-05 16:40:40|6129|440.1|11.46191|2026-01-05|5.17799|12|0.162655|15|-0.259361|14||10000||0||0|||10000||0||0|
2026-01-05 16:40:49|UB.D.EXPE.CASH.IP|452|2026-01-05 01:24:30|2026-01-05 16:40:40|28580|333.5|25.55869|2026-01-05|1.36752|9|0.480287|14|-0.796488|14||10000||0||0|||10000||0||0|
2026-01-05 16:40:49|SC.D.FRT.CASH.IP|410|2026-01-05 09:00:00|2026-01-05 16:40:40||135.5|24.76842|2026-01-05|0.50566|12|13.745535|9|-0.233171|14||10000||0||0|||10000||0||0|
2026-01-05 16:40:50|SC.D.F.CASH.IP|1411|2026-01-05 01:00:10|2026-01-05 16:40:50|1335|9272.6|6.19624|2026-01-05|0.10014|3|1.217656|9|-0.448766|1||10000||0||0|||10000||0||0|
2026-01-05 16:40:51|SC.D.GMUS.CASH.IP|1143|2026-01-05 01:02:10|2026-01-05 16:40:40|8082|1020.5|17.54127|2026-01-05|12.54006|16|0.4625|8|-0.656998|6||10000||0||0|||10000||0||0|
2026-01-05 16:40:51|UB.D.GILD.CASH.IP|1088|2026-01-05 01:00:40|2026-01-05 16:40:40|11715|1112.1|9.17216|2026-01-05|0.38811|8|0.601913|4|-0.780801|3||10000||0||0|||10000||0||0|
2026-01-05 16:40:52|SC.D.HLTUS.CASH.IP|691|2026-01-05 08:42:50|2026-01-05 16:40:50|28711|728.3|21.65045|2026-01-05|2.0094|12|1.075269|8|-2.558981|12||10000||0||0|||10000||0||0|
2026-01-05 16:40:52|SD.D.JKSUS.CASH.IP|266|2026-01-05 14:30:00|2026-01-05 16:40:40|2689|330.8|18.01311|2026-01-05|27.73096|16|1.483894|14|-1.018182|15||10000||0||0|||10000||0||0|
2026-01-05 16:40:53|SD.D.JMIAUS.CASH.IP|612|2026-01-05 14:30:00|2026-01-05 16:40:40|1324|1933.9|6.36959|2026-01-05|8.11197|16|1.24031|14|-0.619195|14||10000||0||0|||10000||0||0|
2026-01-05 16:40:54|EG.D.KPN.CASH.IP|1170|2026-01-05 08:00:10|2026-01-05 16:29:50|396.1|661.2|20.27791|2026-01-05|9.05406|16|0.076181|8|-0.101574|8||10000||0||0|||10000||0||0|
2026-01-05 16:40:54|SD.D.LMT.CASH.IP|1863|2026-01-05 01:00:10|2026-01-05 16:40:50||302.7|22.10993|2026-01-05|15.92197|14|0.401598|1|-0.694938|14||10000||0||0|||10000||0||0|
2026-01-05 16:40:55|EC.D.MCA.CASH.IP|2606|2026-01-05 08:00:00|2026-01-05 16:29:50|64110|8.5|8.15185|2026-01-05|0.66277|16|0.139297|8|-0.141309|10||10000||0||0|||10000||0||0|
2026-01-05 16:40:56|UC.D.MRNAUS.CASH.IP|1584|2026-01-05 01:01:00|2026-01-05 16:40:50|3154|1671.7|11.2935|2026-01-05|2.02162|15|0.625195|14|-0.558833|14||10000||0||0|||10000||0||0|
2026-01-05 16:40:56|EJ.D.NESN.CASH.IP|2571|2026-01-05 08:01:40|2026-01-05 16:19:50|7640|436.3|14.2489|2026-01-05|1.84236|16|0.103292|8|-0.38625|8||10000||0||0|||10000||0||0|
2026-01-05 16:40:57|SE.D.NIOUS.CASH.IP|2119|2026-01-05 01:00:10|2026-01-05 16:40:50|493|16052.6|4.77994|2026-01-05|0.20473|15|0.407332|16|-0.594059|8||10000||0||0|||10000||0||0|
2026-01-05 16:40:57|EJ.D.NOV.CASH.IP|2428|2026-01-05 08:01:40|2026-01-05 16:19:50|10845|308.6|18.09674|2026-01-05|4.56086|16|0.092661|15|-0.510018|8||10000||0||0|||10000||0||0|
2026-01-05 16:40:58|KA.D.OCDO.CASH.IP|822|2026-01-05 08:00:00|2026-01-05 16:29:50|232.8|1056.1|8.11994|2026-01-05|6.46859|16|0.476603|9|-0.683761|8||10000||0||0|||10000||0||0|
2026-01-05 16:40:58|UC.D.ORLY.CASH.IP|903|2026-01-05 01:00:10|2026-01-05 16:40:50|9068|1148.9|10.55383|2026-01-05|1.1445|9|0.348275|14|-0.625279|14||10000||0||0|||10000||0||0|
2026-01-05 16:40:59|SE.D.PLTRUS.CASH.IP|5137|2026-01-05 01:00:10|2026-01-05 16:40:50|17492|3164.9|18.1653|2026-01-05|0.02388|16|0.487947|1|-0.70922|14||10000||0||0|||10000||0||0|
2026-01-05 16:41:00|UC.D.PYPLVUS.CASH.IP|2040|2026-01-05 01:00:10|2026-01-05 16:40:50|5928|2299.1|20.51881|2026-01-05|0.02084|15|0.207612|14|-0.568769|12||10000||0||0|||10000||0||0|
2026-01-05 16:41:01|UC.D.PTONUS.CASH.IP|760|2026-01-05 01:23:20|2026-01-05 16:40:50|631|2628.1|2.05661|2026-01-05|0.16341|15|1.151316|7|-0.331126|14||10000||0||0|||10000||0||0|
2026-01-05 16:41:01|KA.D.RIO.CASH.IP|2413|2026-01-05 08:00:00|2026-01-05 16:29:50|6093|195.5|13.4002|2026-01-05|4.22812|16|0.131601|8|-0.16469|13||10000||0||0|||10000||0||0|
2026-01-05 16:41:02|EJ.D.ROG.CASH.IP|2222|2026-01-05 08:01:40|2026-01-05 16:19:50|32480|81.5|9.1955|2026-01-05|4.50355|16|0.246533|8|-0.54878|8||10000||0||0|||10000||0||0|
2026-01-05 16:41:02|KA.D.RR.CASH.IP|2933|2026-01-05 08:00:10|2026-01-05 16:29:50|1230|1464.9|13.72377|2026-01-05|4.27394|16|0.165769|8|-0.619323|8||10000||0||0|||10000||0||0|
2026-01-05 16:41:03|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:41:04|ED.D.SAPG.CASH.IP|1985|2026-01-05 08:00:00|2026-01-05 16:29:50|20600|340.5|13.92915|2026-01-05|4.35227|16|0.2003|8|-0.384136|8||10000||0||0|||10000||0||0|
2026-01-05 16:41:05|SG.D.SAP.CASH.IP|752|2026-01-05 14:30:00|2026-01-05 16:40:40||47.3|13.22116|2026-01-05|10.01334|14|0.259523|15|-0.147059|14||10000||0||0|||10000||0||0|
2026-01-05 16:41:05|ED.D.SIEGn.CASH.IP|2387|2026-01-05 08:00:20|2026-01-05 16:29:50|24450|192.5|7.77334|2026-01-05|1.56296|16|0.164069|8|-0.185835|8||10000||0||0|||10000||0||0|
2026-01-05 16:41:06|EC.D.GLEFP.CASH.IP|2082|2026-01-05 08:00:10|2026-01-05 16:29:50|7026|88.3|19.09109|2026-01-05|7.55952|16|0.199033|8|-0.198469|8||10000||0||0|||10000||0||0|
2026-01-05 16:41:07|UD.D.TSLA.CASH.IP|5252|2026-01-05 01:00:10|2026-01-05 16:41:00|45481|4948.4|15.56827|2026-01-05|0.01163|16|0.311401|14|-0.331467|14||10000||0||0|||10000||0||0|
2026-01-05 16:41:07|EC.D.FP.CASH.IP|2652|2026-01-05 08:00:10|2026-01-05 16:29:50|5580|183.2|5.5599|2026-01-05|1.27884|16|0.107953|15|-0.176897|8||10000||0||0|||10000||0||0|
2026-01-05 16:41:08|SH.D.UBERUS.CASH.IP|1979|2026-01-05 01:00:10|2026-01-05 16:41:00|8272|3172.9|13.1734|2026-01-05|0.02882|16|0.418719|11|-1.638949|11||10000||0||0|||10000||0||0|
2026-01-05 16:41:09|EG.D.ULNA.CASH.IP|1|2026-01-05 12:00:00|2026-01-05 12:00:00||65|0|2026-01-05|10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:41:10|KA.D.ULVR.CASH.IP|2634|2026-01-05 08:00:10|2026-01-05 16:29:50|4702|348.2|14.21951|2026-01-05|8.83546|16|0.125444|8|-0.136069|8||10000||0||0|||10000||0||0|
2026-01-05 16:41:10|SH.D.UPS.CASH.IP|1167|2026-01-05 01:00:10|2026-01-05 16:41:00|10145|896.2|17.62351|2026-01-05|0.25812|4|0.452034|9|-0.877366|1||10000||0||0|||10000||0||0|
2026-01-05 16:41:11|UD.D.VRMUS.CASH.IP|18|2026-01-05 14:30:00|2026-01-05 16:23:40||5.6|43.29236|2026-01-05|66.70339|14|3.270224|14|-6.880497|14||10000||0||0|||10000||0||0|
2026-01-05 16:41:11|SB.D.DIS.CASH.IP|1785|2026-01-05 01:00:10|2026-01-05 16:41:10|11448|982.1|11.9015|2026-01-05|1.5987|15|0.368771|14|-0.2693|4||10000||0||0|||10000||0||0|
2026-01-05 16:41:12|SH.D.WFC.CASH.IP|1107|2026-01-05 01:00:10|2026-01-05 16:41:10|9717|3276.3|6.36218|2026-01-05|0.0169|16|0.8|9|-0.335782|14||10000||0||0|||10000||0||0|
2026-01-05 16:41:12|UD.D.WYNN.CASH.IP|675|2026-01-05 01:21:20|2026-01-05 16:41:00||211.5|17.149|2026-01-05|2.44912|9|0.296883|2|-0.658653|7||10000||0||0|||10000||0||0|
2026-01-05 16:41:13|UD.D.ZMUS.CASH.IP|783|2026-01-05 01:22:30|2026-01-05 16:41:10|8580|628.7|18.83971|2026-01-05|0.23572|5|0.262248|14|-0.319981|14||10000||0||0|||10000||0||0|
2026-01-05 16:41:14|EJ.D.ZURZ.CASH.IP|1907|2026-01-05 08:01:40|2026-01-05 16:19:50|59880|47.2|13.91256|2026-01-05|0.11242|16|0.117273|16|-0.567613|8||10000||0||0|||10000||0||0|
2026-01-05 16:41:16|CS.D.XRPUSD.CFD.IP|19526|2026-01-03 08:00:00|2026-01-03 23:59:50|201.26|8.5|0.50881|2026-01-05|0.47437|16|0.232894|1|-0.219043|15|2026-01-04|0.49032|12|0.255336|9|-0.286629|13|2026-01-03|0.51226|23|0.135041|16|-0.129916|8
2026-01-05 16:41:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2026-01-05|0.47437|16|0.232894|1|-0.219043|15|2026-01-04|0.49032|12|0.255336|9|-0.286629|13|2026-01-03|0.51226|23|0.135041|16|-0.129916|8
2026-01-05 16:41:19|CS.D.BCHUSD.CFD.IP|18802|2026-01-03 08:00:00|2026-01-03 23:59:50|652.78|6.7|0.44662|2026-01-05|0.422|10|0.547317|0|-0.490522|14|2026-01-04|0.42916|0|0.435618|0|-0.54201|12|2026-01-03|0.42896|23|0.621317|20|-0.646869|20
2026-01-05 16:41:19|IR.D.FLG.FWM2.IP|2408|2026-01-05 08:00:00|2026-01-05 16:41:00||35.2|0.01065|2026-01-05|0.02197|12|0.033067|8|-0.04407|8||10000||0||0|||10000||0||0|
2026-01-05 16:41:20|IR.D.ULTRA100.FWM.IP|2496|2026-01-04 23:00:00|2026-01-04 23:58:00||27.4|0.01307|2026-01-05|0.03404|11|0.053691|15|-0.052852|14|2026-01-04|0.03412|23|0.066571|23|-0.080173|23||10000||0||0|
2026-01-05 16:41:21|IR.D.BOND100.FWM.IP|2499|2026-01-04 23:00:00|2026-01-04 23:58:00||42.1|0.0093|2026-01-05|0.03471|11|0.027835|4|-0.053871|14|2026-01-04|0.03477|23|0.027835|23|-0.027797|23||10000||0||0|
2026-01-05 16:41:22|IR.D.10YEAR100.FWM.IP|3615|2026-01-04 23:00:00|2026-01-04 23:59:50||91.4|0.00591|2026-01-05|0.0356|11|0.028495|15|-0.028499|14|2026-01-04|0.03566|23|0.014263|23|-0.014265|23||10000||0||0|
2026-01-05 16:41:23|IR.D.05YEAR100.FWM.IP|2813|2026-01-04 23:00:00|2026-01-04 23:59:10||90.2|0.00465|2026-01-05|0.0183|11|0.014647|15|-0.010987|14|2026-01-04|0.01832|23|0.00733|23|-0.006414|23||10000||0||0|
2026-01-05 16:41:24|CO.D.LH.FWM1.IP|710|2026-01-05 14:30:00|2026-01-05 16:41:20||11.5|0.13351|2026-01-05|0.17401|16|0.330189|14|-0.150568|16||10000||0||0|||10000||0||0|
2026-01-05 16:41:24|IR.D.FOAT.FWM1.IP|2779|2026-01-05 00:15:00|2026-01-05 16:41:10|12048|54.5|11.46325|2026-01-05|0.04151|16|0.024971|8|-0.016657|1||10000||0||0|||10000||0||0|
2026-01-05 16:41:25|IR.D.FBTP.FWM1.IP|2547|2026-01-05 07:01:10|2026-01-05 16:41:20||79|1.23749|2026-01-05|0.98497|11|0.016722|7|-0.016721|7||10000||0||0|||10000||0||0|
2026-01-05 16:41:26|IR.D.FGBM.FWM1.IP|2507|2026-01-05 00:15:00|2026-01-05 16:41:10||134.4|1.84023|2026-01-05|0.02584|16|0.008626|1|-0.008626|0||10000||0||0|||10000||0||0|
2026-01-05 16:41:26|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:41:27|IR.D.FGBL.FWM1.IP|3490|2026-01-05 00:15:00|2026-01-05 16:41:20||127.5|1.58427|2026-01-05|0.02355|16|0.015726|8|-0.015728|8||10000||0||0|||10000||0||0|
2026-01-05 16:41:27|EN.D.LGO.FWM2.IP|3734|2026-01-04 23:04:10|2026-01-04 23:59:50|615.6|6.5|0.14974|2026-01-05|0.16038|16|0.373984|1|-0.160772|16|2026-01-04|0.16463|23|0.098071|23|-0.162973|23||10000||0||0|
2026-01-05 16:41:28|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:41:29|SE.D.PANWUS.CASH.IP|1985|2026-01-05 01:00:10|2026-01-05 16:41:20||763.1|17.22486|2026-01-05|6.83937|16|0.530944|9|-0.57487|14||10000||0||0|||10000||0||0|
2026-01-05 16:41:30|UA.D.ABNBUS.CASH.IP|900|2026-01-05 01:00:10|2026-01-05 16:41:20|13674|768.4|15.5096|2026-01-05|0.65751|7|0.938931|9|-0.661295|9||10000||0||0|||10000||0||0|
2026-01-05 16:41:30|UA.D.BIDU.CASH.IP|3097|2026-01-05 01:00:10|2026-01-05 16:41:30|14761|671.9|20.78447|2026-01-05|10.49176|16|1.149346|9|-1.014444|1||10000||0||0|||10000||0||0|
2026-01-05 16:41:31|UC.D.NVDA.CASH.IP|5028|2026-01-05 01:00:10|2026-01-05 16:41:30|18994|10692.7|11.72376|2026-01-05|0.0068|15|0.479816|14|-0.302241|14||10000||0||0|||10000||0||0|
2026-01-05 16:41:32|EZ.D.ROBINGREY.Month2.IP|1811|2026-01-05 09:00:00|2026-01-05 16:41:20|102.22|0|0|2026-01-05|0|9|0.515568|14|-0.692112|13||10000||0||0|||10000||0||0|
2026-01-05 16:41:32|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:41:33|UD.D.SPWR.CASH.IP|1|2026-01-05 12:00:00|2026-01-05 12:00:00||1000|0|2026-01-05|10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:41:34|SE.D.NETUS.CASH.IP|922|2026-01-05 01:00:30|2026-01-05 16:41:30|20148|482.4|23.09781|2026-01-05|0.06095|7|0.53045|12|-0.459184|14||10000||0||0|||10000||0||0|
2026-01-05 16:41:34|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:41:35|SI.D.ARKKUS.CASH.IP|790|2026-01-05 14:30:00|2026-01-05 16:41:30|8091|390|0.28154|2026-01-05|0.04228|14|0.275138|14|-0.18569|15||10000||0||0|||10000||0||0|
2026-01-05 16:41:35|SI.D.ARKGUS.CASH.IP|788|2026-01-05 14:30:00|2026-01-05 16:41:30|2951|118.5|1.34031|2026-01-05|0.63166|15|0.340483|14|-0.337724|14||10000||0||0|||10000||0||0|
2026-01-05 16:41:36|SI.D.ARKQUS.CASH.IP|783|2026-01-05 14:30:00|2026-01-05 16:41:30|12272|43.1|0.73409|2026-01-05|0.15741|14|0.232307|14|-0.306215|14||10000||0||0|||10000||0||0|
2026-01-05 16:41:37|SI.D.ARKFUS.CASH.IP|512|2026-01-05 14:30:00|2026-01-05 16:41:30|4983|293.8|25.78412|2026-01-05|24.29378|14|0.410509|14|-0.183524|14||10000||0||0|||10000||0||0|
2026-01-05 16:41:37|SI.D.ARKWUS.CASH.IP|696|2026-01-05 14:30:00|2026-01-05 16:41:30|15361|158.6|15.60607|2026-01-05|10.24844|16|0.570708|14|-0.559532|16||10000||0||0|||10000||0||0|
2026-01-05 16:41:38|SI.D.PRNTUS.CASH.IP|81|2026-01-05 14:30:10|2026-01-05 16:41:00|2246|7.4|60.98031|2026-01-05|11.30919|16|0.133215|15|-0.089606|14||10000||0||0|||10000||0||0|
2026-01-05 16:41:38|SI.D.IZRLUS.CASH.IP|61|2026-01-05 14:30:00|2026-01-05 16:38:50|3065|50.5|39.8066|2026-01-05|7.37754|16|2.006689|14|-0.423453|15||10000||0||0|||10000||0||0|
2026-01-05 16:41:39|UA.D.CANUS.CASH.IP|715|2026-01-05 14:30:00|2026-01-05 16:41:30|83.04|13098.6|12.82716|2026-01-05|8.30176|16|0.644391|15|-0.84313|15||10000||0||0|||10000||0||0|
2026-01-05 16:41:40|UC.D.RIOTUS.CASH.IP|1941|2026-01-05 01:00:30|2026-01-05 16:41:30|1457|2558.7|16.35362|2026-01-05|0.10349|16|0.481762|14|-0.610169|14||10000||0||0|||10000||0||0|
2026-01-05 16:41:40|KN.D.HIVECN.CASH.IP|365|2026-01-05 14:30:00|2026-01-05 16:41:30|403|794|19.92258|2026-01-05|14.43594|16|0.757576|14|-0.503778|14||10000||0||0|||10000||0||0|
2026-01-05 16:41:41|SI.D.IWNUS.CASH.IP|791|2026-01-05 14:30:00|2026-01-05 16:41:40||52.1|0.44115|2026-01-05|0.02702|16|0.277838|15|-0.184873|15||10000||0||0|||10000||0||0|
2026-01-05 16:41:41|SI.D.IWO.CASH.IP|789|2026-01-05 14:30:00|2026-01-05 16:41:40|33224|496.9|3.60156|2026-01-05|2.4288|14|0.15486|14|-0.130414|14||10000||0||0|||10000||0||0|
2026-01-05 16:41:42|SI.D.IWDUS.CASH.IP|791|2026-01-05 14:30:00|2026-01-05 16:41:40|21451|3077|0.13423|2026-01-05|0.00489|15|0.084495|14|-0.070317|14||10000||0||0|||10000||0||0|
2026-01-05 16:41:42|SI.D.IWFUS.CASH.IP|791|2026-01-05 14:30:00|2026-01-05 16:41:40|47499|361.3|0.14351|2026-01-05|0.0109|16|0.145557|14|-0.08844|14||10000||0||0|||10000||0||0|
2026-01-05 16:41:43|KA.D.IWVLLN.CASH.IP|1630|2026-01-05 08:00:10|2026-01-05 16:29:50|6105|39.2|24.19801|2026-01-05|11.71409|16|0.131601|14|-0.311475|8||10000||0||0|||10000||0||0|
2026-01-05 16:41:44|CS.D.LTCUSD.CFE.IP|14751|2026-01-03 08:00:00|2026-01-03 23:59:10|81.81|4|0.64407|2026-01-05|0.60289|16|0.206161|15|-0.388067|2|2026-01-04|0.60518|17|0.267835|0|-0.207672|19|2026-01-03|0.60889|18|0.11107|14|-0.272581|14
2026-01-05 16:41:45|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:41:45|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:41:46|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:41:46|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:41:46|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:41:47|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:41:47|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:41:48|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:41:48|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:41:49|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:41:49|OP.D.SPX5.4000P.IP|1041|2026-01-05 01:17:00|2026-01-05 16:40:00|1.77|0|53.77282|2026-01-05|50.59437|1|3.333333|14|-2.222222|15||10000||0||0|||10000||0||0|
2026-01-05 16:41:50|OP.D.SPX2.4000P.IP|3737|2026-01-05 01:17:00|2026-01-05 16:41:40|11.34|0|25.27984|2026-01-05|17.44957|15|3.100775|13|-3.400174|14||10000||0||0|||10000||0||0|
2026-01-05 16:41:51|OP.D.SPX3.4000P.IP|4163|2026-01-05 01:17:00|2026-01-05 16:41:40|21.87|0|15.70055|2026-01-05|7.30928|16|0.457875|14|-1.773533|14||10000||0||0|||10000||0||0|
2026-01-05 16:41:51|OP.D.SPX5.4250P.IP|1560|2026-01-05 01:17:00|2026-01-05 16:41:00|2.45|0|38.07801|2026-01-05|36.57742|1|1.646091|15|-16.470588|15||10000||0||0|||10000||0||0|
2026-01-05 16:41:52|OP.D.SPX2.4250P.IP|3981|2026-01-05 01:17:00|2026-01-05 16:41:40|13.89|0|19.9267|2026-01-05|11.83708|15|2.61669|13|-1.635846|14||10000||0||0|||10000||0||0|
2026-01-05 16:41:53|OP.D.SPX3.4250P.IP|4442|2026-01-05 01:17:00|2026-01-05 16:41:40|26.34|0|13.86445|2026-01-05|8.04483|16|0.492611|14|-2.212223|11||10000||0||0|||10000||0||0|
2026-01-05 16:41:53|OP.D.SPX5.4500P.IP|1946|2026-01-05 01:17:00|2026-01-05 16:41:20|3.34|0|27.98302|2026-01-05|26.78349|3|2.432432|7|-2.266289|14||10000||0||0|||10000||0||0|
2026-01-05 16:41:54|OP.D.SPX2.4500P.IP|4312|2026-01-05 01:17:00|2026-01-05 16:41:50|16.82|0|17.99638|2026-01-05|11.03355|15|2.583676|15|-0.644783|14||10000||0||0|||10000||0||0|
2026-01-05 16:41:55|OP.D.SPX3.4500P.IP|4616|2026-01-05 01:17:00|2026-01-05 16:41:50|31.82|0|8.74889|2026-01-05|7.25302|15|0.438734|15|-0.499844|15||10000||0||0|||10000||0||0|
2026-01-05 16:41:55|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:41:56|OP.D.SPX4.4250P.IP|3|2026-01-05 01:17:00|2026-01-05 14:30:30||0|0|2026-01-05|10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:41:56|IR.D.02YEAR100.FWM.IP|2030|2026-01-04 23:00:00|2026-01-04 23:58:00||89.3|0.00402|2026-01-05|0.01916|1|0.003833|0|-0.005748|15|2026-01-04|0.01917|23|0.003833|23|-0.003833|23||10000||0||0|
2026-01-05 16:41:57|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:41:58|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:41:58|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:41:59|UB.D.HOODUS.CASH.IP|3424|2026-01-05 01:00:10|2026-01-05 16:41:50|12231|3126.7|18.68711|2026-01-05|0.03277|16|1.710961|9|-0.417768|13||10000||0||0|||10000||0||0|
2026-01-05 16:42:00|CS.D.EOSUSD.CFD.IP|3138|2026-01-03 08:00:50|2026-01-03 23:33:50|17.22|1.7|1.24368|2026-01-05|1.09108|16|4.841402|15|-3.966155|15|2026-01-04|1.11006|23|4.121864|1|-0.903444|19|2026-01-03|1.15724|19|4.504505|17|-0.636206|18
2026-01-05 16:42:01|CS.D.ADAUSD.CFE.IP|16526|2026-01-03 08:00:00|2026-01-03 23:59:50|38.22|4.7|2.55502|2026-01-05|0.72824|16|0.437424|16|-0.291474|15|2026-01-04|0.75257|23|0.546448|0|-0.558517|20|2026-01-03|3.66051|23|0.184697|8|-0.237154|16
2026-01-05 16:42:02|CS.D.XLMUSD.CFD.IP|8803|2026-01-03 08:00:00|2026-01-03 23:59:50|22.15|1.7|0.58712|2026-01-05|0.55052|16|0.297872|1|-0.259067|10|2026-01-04|0.55437|17|0.567438|9|-0.268697|0|2026-01-03|0.58797|23|0.275609|12|-0.137426|16
2026-01-05 16:42:03|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:42:04|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:42:04|IX.D.HSTECH.IFU.IP|5512|2026-01-04 23:02:00|2026-01-04 23:59:50|5796.1|26.2|5.07876|2026-01-05|0.06938|2|0.130685|1|-0.263711|1|2026-01-04|0.15532|23|0.024173|23|-0.044872|23||10000||0||0|
2026-01-05 16:42:05|IX.D.TOPIX.IFU.IP|4781|2026-01-04 23:02:00|2026-01-04 23:59:50|3450.8|13.1|0.02944|2026-01-05|0.02297|5|0.333237|0|-0.12972|0|2026-01-04|0.05138|23|0.108152|23|-0.116659|23||10000||0||0|
2026-01-05 16:42:07|CS.D.UNIUSD.CFE.IP|19557|2026-01-03 08:00:00|2026-01-03 23:59:50|589.99|9.2|0.55486|2026-01-05|0.51551|1|0.332914|7|-0.289629|1|2026-01-04|0.51459|17|0.624377|22|-0.394029|21|2026-01-03|0.51943|23|0.206654|9|-0.206822|16
2026-01-05 16:42:09|CS.D.LNKUSD.CFE.IP|19996|2026-01-03 08:00:00|2026-01-03 23:59:50|1320.1|11.4|0.48978|2026-01-05|0.46027|2|0.356372|7|-0.235569|0|2026-01-04|0.46625|17|0.339998|22|-0.35408|20|2026-01-03|0.47702|23|0.165363|9|-0.173154|16
2026-01-05 16:42:10|CS.D.DOTUSD.CFE.IP|12632|2026-01-03 08:00:00|2026-01-03 23:59:50|211.83|3.5|0.64862|2026-01-05|0.5511|16|0.537931|16|-0.39048|2|2026-01-04|0.5537|16|0.535916|0|-1.434397|20|2026-01-03|0.56264|16|0.269211|8|-0.342578|21
2026-01-05 16:42:11|CS.D.DOGUSD.CFE.IP|12745|2026-01-03 08:00:00|2026-01-03 23:59:30|14.27|3.9|0.56852|2026-01-05|0.52859|3|0.734312|16|-0.403226|15|2026-01-04|0.52458|12|0.677048|19|-0.871898|19|2026-01-03|0.56025|23|0.282686|9|-0.705219|16
2026-01-05 16:42:11|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:42:12|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:42:12|OP.D.SPX3.5000C.IP|5042|2026-01-05 01:17:00|2026-01-05 16:42:00|2043.26|0|0.19933|2026-01-05|0.19592|16|0.231964|15|-0.16064|8||10000||0||0|||10000||0||0|
2026-01-05 16:42:13|OP.D.SPX3.4750P.IP|4733|2026-01-05 01:17:00|2026-01-05 16:42:10|38.91|0|8.38055|2026-01-05|7.25359|15|0.510986|15|-0.408267|14||10000||0||0|||10000||0||0|
2026-01-05 16:42:14|OP.D.SPX3.5000P.IP|4833|2026-01-05 01:17:00|2026-01-05 16:42:10|48.24|0|8.15879|2026-01-05|7.25325|15|0.72599|15|-0.470251|14||10000||0||0|||10000||0||0|
2026-01-05 16:42:15|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:42:16|OP.D.SPX5.5000C.IP|5141|2026-01-05 01:17:00|2026-01-05 16:42:10|1945.33|0|0.10502|2026-01-05|0.1029|16|0.194712|14|-0.170426|14||10000||0||0|||10000||0||0|
2026-01-05 16:42:16|OP.D.SPX5.4750P.IP|2525|2026-01-05 01:17:00|2026-01-05 16:42:00|4.58|0|20.6723|2026-01-05|20.0112|7|1.515152|15|-2.087683|14||10000||0||0|||10000||0||0|
2026-01-05 16:42:17|OP.D.SPX5.5000P.IP|3124|2026-01-05 01:17:00|2026-01-05 16:42:10|6.18|0|15.38651|2026-01-05|14.99269|1|1.419558|14|-2.571861|13||10000||0||0|||10000||0||0|
2026-01-05 16:42:17|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:42:18|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:42:19|OP.D.SPX2.4750P.IP|4599|2026-01-05 01:17:00|2026-01-05 16:42:10||0|14.34872|2026-01-05|10.52731|16|2.504817|15|-2.865195|15||10000||0||0|||10000||0||0|
2026-01-05 16:42:20|OP.D.SPX2.5000P.IP|4668|2026-01-05 01:17:00|2026-01-05 16:42:10|25.59|0|9.13237|2026-01-05|9.02472|4|1.726167|15|-1.425819|15||10000||0||0|||10000||0||0|
2026-01-05 16:42:20|IR.D.FBTP.FWM1.IP|0|none|||0|0|2026-01-05|0.98497|11|0.016722|7|-0.016721|7||10000||0||0|||10000||0||0|
2026-01-05 16:42:21|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:42:22|IX.D.OMX20.IFM.IP|2003|2026-01-05 08:10:40|2026-01-05 15:19:50|1557.7|0.1|0.03194|2026-01-05|0.03192|11|0.051346|15|-0.10857|14||10000||0||0|||10000||0||0|
2026-01-05 16:42:23|IX.D.SUNNAS.IFE.IP|6581|2026-01-03 07:54:20|2026-01-03 23:30:40|25188.5|0|0.11849|2026-01-05|0.11774|16|0.088651|15|-0.091746|15|2026-01-04|0.11884|23|0.138123|23|-0.072132|23|2026-01-03|0.11902|7|0.023482|9|0|
2026-01-05 16:42:24|IX.D.SUNDOW.IFE.IP|6329|2026-01-03 07:54:20|2026-01-03 23:50:50|48251.2|0|0.11356|2026-01-05|0.11219|16|0.140956|14|-0.073718|14|2026-01-04|0.11378|23|0.05732|23|-0.029783|23|2026-01-03|0.11375|7|0.001243|14|-0.00621|8
2026-01-05 16:42:24|IX.D.SUNFUN.IFE.IP|5328|2026-01-03 07:54:20|2026-01-03 16:11:40|9979.5|0|0.10014|2026-01-05|0.09988|4|0.067002|1|-0.062989|8|2026-01-04|0.10008|23|0.049036|23|-0.009009|23|2026-01-03|0.10003|7|0||0|
2026-01-05 16:42:25|IX.D.SUNDAX.IFMG.IP|5646|2026-01-03 07:54:20|2026-01-03 22:28:40|24516.3|0|0.1216|2026-01-05|0.1208|16|0.134022|0|-0.04811|8|2026-01-04|0.12222|23|0.019154|23|-0.016708|23|2026-01-03|0.12221|7|0.011814|16|-0.001226|9
2026-01-05 16:42:26|CS.D.AVXUSD.CFD.IP|8693|2026-01-03 08:00:00|2026-01-03 23:59:10|13.95|3|0.59065|2026-01-05|0.48718|1|0.351617|0|-0.425834|13|2026-01-04|0.49087|23|0.713267|21|-0.355872|21|2026-01-03|0.49635|12|0.286328|12|-0.76762|12
2026-01-05 16:42:27|UC.D.MSTR.CASH.IP|4578|2026-01-05 01:00:10|2026-01-05 16:42:20|16372|1891.5|19.5902|2026-01-05|0.35097|15|0.560621|9|-0.987879|1||10000||0||0|||10000||0||0|
2026-01-05 16:42:29|CS.D.SOLUSD.CFD.IP|16290|2026-01-03 08:00:00|2026-01-03 23:59:40|132.97|4.1|0.54864|2026-01-05|0.51289|3|0.248975|1|-0.247488|14|2026-01-04|0.51966|16|0.456143|0|-0.186012|0|2026-01-03|0.52607|23|0.293564|22|-0.143331|21
2026-01-05 16:42:30|IX.D.AIIDX.IFD.IP|777|2026-01-05 14:33:00|2026-01-05 16:42:20|2947.74|0|0.10175|2026-01-05|0.10159|16|0.14274|15|-0.149126|14||10000||0||0|||10000||0||0|
2026-01-05 16:42:31|CS.D.XRPUSD.CFD.IP|7|2026-01-05 16:41:20|2026-01-05 16:42:20|217.7|13.4|0.47305|2026-01-05|0.47434|16|0.232894|1|-0.219043|15|2026-01-04|0.49032|12|0.255336|9|-0.286629|13|2026-01-03|0.51226|23|0.135041|16|-0.129916|8
2026-01-05 16:42:32|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:42:33|IR.D.FGBX.FWM1.IP|2851|2026-01-05 00:15:00|2026-01-05 16:41:20|10943|21.3|7.87654|2026-01-05|1.19936|16|0.036822|7|-0.055081|7||10000||0||0|||10000||0||0|
2026-01-05 16:42:34|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:42:34|CC.D.LXR.UME.IP|167|2026-01-05 15:00:00|2026-01-05 16:41:40||3.4|0.62411|2026-01-05|0.8824|15|0.283881|15|-0.330356|15||10000||0||0|||10000||0||0|
2026-01-05 16:42:35|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:42:36|CO.D.OJ.FWM2.IP|294|2026-01-05 13:00:00|2026-01-05 16:41:50|19257.5|0.7|1.02205|2026-01-05|1.0364|15|0.706033|13|-1.079914|13||10000||0||0|||10000||0||0|
2026-01-05 16:42:37|CO.D.O.FWM1.IP|269|2026-01-05 01:00:00|2026-01-05 16:42:30|302.4|0.4|0.62294|2026-01-05|0.33102|16|1.224906|1|-1.143241|1||10000||0||0|||10000||0||0|
2026-01-05 16:42:38|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:42:38|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:42:39|CO.D.RR.FWM2.IP|343|2026-01-05 01:00:00|2026-01-05 16:42:20|10150|1.3|0.76137|2026-01-05|0.65392|14|0.966429|14|-1.118568|15||10000||0||0|||10000||0||0|
2026-01-05 16:42:40|KA.D.SHELLN.CASH.IP|2660|2026-01-05 08:00:10|2026-01-05 16:29:50|2743|1281.8|8.55109|2026-01-05|2.10257|9|0.182882|15|-0.25248|8||10000||0||0|||10000||0||0|
2026-01-05 16:42:41|EC.D.URWFP.CASH.IP|1500|2026-01-05 08:00:10|2026-01-05 16:29:50|9328|13.5|20.55839|2026-01-05|3.16609|16|0.152339|8|-0.23825|8||10000||0||0|||10000||0||0|
2026-01-05 16:42:42|SD.D.LLY.CASH.IP|2532|2026-01-05 01:00:10|2026-01-05 16:42:40|103636|401.8|27.31176|2026-01-05|4.88229|15|0.636788|14|-0.469767|2||10000||0||0|||10000||0||0|
2026-01-05 16:42:43|EP.D.MAERA.CASH.IP|395|2026-01-05 08:00:00|2026-01-05 15:54:50|1516000|3.2|25.63205|2026-01-05|5.69715|10|0.203804|8|-0.199601|12||10000||0||0|||10000||0||0|
2026-01-05 16:42:43|AC.D.1919HK.CASH.IP|1325|2026-01-05 01:30:00|2026-01-05 07:59:50|1372|12235.3|9.69588|2026-01-05|15.25266|7|0.145985|1|-0.505415|1||10000||0||0|||10000||0||0|
2026-01-05 16:42:45|EP.D.NOVOB.CASH.IP|2800|2026-01-05 08:00:00|2026-01-05 15:55:00|34245|853.8|10.52215|2026-01-05|4.38813|15|0.299446|8|-0.246663|14||10000||0||0|||10000||0||0|
2026-01-05 16:42:47|EJ.D.SQNSW.CASH.IP|638|2026-01-05 08:01:30|2026-01-05 16:19:40|49660|10.8|22.9698|2026-01-05|4.68314|16|0.647511|8|-0.361446|16||10000||0||0|||10000||0||0|
2026-01-05 16:42:47|UB.D.IBKR.CASH.IP|1221|2026-01-05 01:00:10|2026-01-05 16:42:40|7049|1040.4|15.85958|2026-01-05|3.68784|15|4.089219|9|-0.559729|14||10000||0||0|||10000||0||0|
2026-01-05 16:42:48|KA.D.IGG.CASH.IP|673|2026-01-05 08:00:10|2026-01-05 16:29:50|1331|532.4|9.39537|2026-01-05|6.74698|16|0.228659|8|-0.15015|16||10000||0||0|||10000||0||0|
2026-01-05 16:42:49|KA.D.WISELN.CASH.IP|1570|2026-01-05 08:00:10|2026-01-05 16:29:50|869|312.3|7.93073|2026-01-05|10.49029|16|0.28393|8|-0.234055|15||10000||0||0|||10000||0||0|
2026-01-05 16:42:50|UB.D.INTU.CASH.IP|1065|2026-01-05 01:00:10|2026-01-05 16:42:40|63531|439.1|23.99742|2026-01-05|29.22513|15|0.277898|15|-0.48644|14||10000||0||0|||10000||0||0|
2026-01-05 16:42:50|UA.D.CRWDUS.CASH.IP|1916|2026-01-05 01:00:10|2026-01-05 16:42:40|46425|297.2|26.298|2026-01-05|17.89238|15|1.612795|9|-0.555118|10||10000||0||0|||10000||0||0|
2026-01-05 16:42:51|SB.D.CRM.CASH.IP|1876|2026-01-05 01:00:10|2026-01-05 16:42:50|25800|752.6|21.84285|2026-01-05|14.45261|16|0.592885|10|-0.40224|14||10000||0||0|||10000||0||0|
2026-01-05 16:42:52|UC.D.PCLN.CASH.IP|661|2026-01-05 01:06:00|2026-01-05 16:42:30|540197|52.3|23.8212|2026-01-05|0.26351|3|0.283176|14|-0.759333|14||10000||0||0|||10000||0||0|
2026-01-05 16:42:52|UA.D.COINUS.CASH.IP|3966|2026-01-05 01:00:10|2026-01-05 16:42:50||1372.1|19.52738|2026-01-05|0.36021|15|0.74817|14|-0.610197|14||10000||0||0|||10000||0||0|
2026-01-05 16:42:53|SG.D.TSM.CASH.IP|4446|2026-01-05 01:00:10|2026-01-05 16:42:50|32830|1681.1|17.52591|2026-01-05|0.04525|15|0.38888|14|-0.287879|14||10000||0||0|||10000||0||0|
2026-01-05 16:42:54|UA.D.ASML.CASH.IP|3649|2026-01-05 01:00:10|2026-01-05 16:42:50|123082|373.3|7.29852|2026-01-05|1.21529|15|0.579521|1|-1.01844|7||10000||0||0|||10000||0||0|
2026-01-05 16:42:55|UC.D.MRVL.CASH.IP|2876|2026-01-05 01:00:10|2026-01-05 16:42:50|9206|1924.2|23.05766|2026-01-05|1.71061|16|0.874069|14|-0.486697|14||10000||0||0|||10000||0||0|
2026-01-05 16:42:56|SA.D.BRKB.CASH.IP|2491|2026-01-05 01:00:10|2026-01-05 16:42:50|50119|509.8|17.92722|2026-01-05|10.20007|15|0.323063|14|-0.230549|1||10000||0||0|||10000||0||0|
2026-01-05 16:42:57|UB.D.FSLR.CASH.IP|1259|2026-01-05 01:00:10|2026-01-05 16:42:50||337.9|13.6896|2026-01-05|0.73002|9|1.0399|9|-1.399723|1||10000||0||0|||10000||0||0|
2026-01-05 16:42:57|ED.D.ENRGY.CASH.IP|2041|2026-01-05 08:00:00|2026-01-05 16:29:50|12745|190.5|17.96555|2026-01-05|13.2856|16|0.240385|8|-0.234742|16||10000||0||0|||10000||0||0|
2026-01-05 16:42:58|ED.D.RHM.CASH.IP|2496|2026-01-05 08:02:00|2026-01-05 16:29:50|174650|115.1|9.56989|2026-01-05|0.35171|8|0.414079|8|-0.293772|8||10000||0||0|||10000||0||0|
2026-01-05 16:42:59|SA.D.ABBVWUS.CASH.IP|1164|2026-01-05 01:00:10|2026-01-05 16:42:50|21911|1293.6|11.9266|2026-01-05|1.11557|10|0.576991|9|-0.326279|14||10000||0||0|||10000||0||0|
2026-01-05 16:42:59|SA.D.AMTUS.CASH.IP|785|2026-01-05 01:12:00|2026-01-05 16:42:50|17319|708.7|25.54992|2026-01-05|1.79294|13|0.282975|2|-0.945288|13||10000||0||0|||10000||0||0|
2026-01-05 16:43:00|SB.D.DLRUS.CASH.IP|621|2026-01-05 01:01:10|2026-01-05 16:43:00||633.7|21.3941|2026-01-05|0.95899|12|0.409437|9|-0.787249|1||10000||0||0|||10000||0||0|
2026-01-05 16:43:01|SG.D.SPG.CASH.IP|529|2026-01-05 01:00:10|2026-01-05 16:42:50||282.3|19.53572|2026-01-05|0.53826|5|4.238259|9|-0.190736|14||10000||0||0|||10000||0||0|
2026-01-05 16:43:01|ED.D.ANNGY.CASH.IP|1194|2026-01-05 08:00:10|2026-01-05 16:29:50|2448|697.3|26.48881|2026-01-05|10.4174|16|0.125261|9|-0.124792|10||10000||0||0|||10000||0||0|
2026-01-05 16:43:02|UA.D.AVGO.CASH.IP|4120|2026-01-05 01:00:10|2026-01-05 16:43:00|34092|2816.7|26.01527|2026-01-05|0.02688|16|0.239367|14|-0.660085|14||10000||0||0|||10000||0||0|
2026-01-05 16:43:02|UA.D.APPUS.CASH.IP|2548|2026-01-05 01:00:10|2026-01-05 16:43:00|63474|492.3|24.50976|2026-01-05|8.62589|16|5.823806|9|-0.680817|12||10000||0||0|||10000||0||0|
2026-01-05 16:43:03|UC.D.MU.CASH.IP|4838|2026-01-05 01:00:10|2026-01-05 16:43:00|31385|3244.5|19.70659|2026-01-05|0.04694|16|0.369098|14|-0.608438|14||10000||0||0|||10000||0||0|
2026-01-05 16:43:04|SE.D.NOWUS.CASH.IP|1545|2026-01-05 01:00:10|2026-01-05 16:43:00|14923|1758.2|15.8956|2026-01-05|8.17064|16|0.313223|14|-0.34002|14||10000||0||0|||10000||0||0|
2026-01-05 16:43:05|UC.D.MELI.CASH.IP|1409|2026-01-05 01:00:10|2026-01-05 16:43:00|218750|296.3|24.33339|2026-01-05|17.61287|14|0.622734|14|-0.726494|1||10000||0||0|||10000||0||0|
2026-01-05 16:43:05|SG.D.SPOTUS.CASH.IP|1146|2026-01-05 01:02:10|2026-01-05 16:43:00|60422|604.6|22.15125|2026-01-05|14.17905|16|0.557686|8|-0.651324|13||10000||0||0|||10000||0||0|
2026-01-05 16:43:06|SH.D.VSTUS.CASH.IP|1654|2026-01-05 01:06:10|2026-01-05 16:43:00|16048|677|17.54893|2026-01-05|10.01865|16|2.155172|9|-0.621706|14||10000||0||0|||10000||0||0|
2026-01-05 16:43:06|SE.D.NRG.CASH.IP|726|2026-01-05 01:37:40|2026-01-05 16:43:00||552.9|24.09265|2026-01-05|19.01408|7|2.955912|9|-1.619676|6||10000||0||0|||10000||0||0|
2026-01-05 16:43:08|EF.D.ENEL.CASH.IP|2836|2026-01-05 08:00:00|2026-01-05 16:29:50|904.1|2452.8|11.04855|2026-01-05|3.0616|16|0.089206|15|-0.166223|8||10000||0||0|||10000||0||0|
2026-01-05 16:43:09|EC.D.GSZFP.CASH.IP|1392|2026-01-05 08:00:00|2026-01-05 16:29:30|2288|321|15.03846|2026-01-05|4.28929|16|0.132159|8|-0.088339|8||10000||0||0|||10000||0||0|
2026-01-05 16:43:10|EC.D.AI.CASH.IP|2690|2026-01-05 08:00:20|2026-01-05 16:29:50|15737|26.6|10.64511|2026-01-05|2.95532|16|0.138208|8|-0.088395|14||10000||0||0|||10000||0||0|
2026-01-05 16:43:10|SG.D.SHW.CASH.IP|731|2026-01-05 02:15:30|2026-01-05 16:43:00|33099|428.9|19.22969|2026-01-05|0.80978|4|1.256913|9|-0.526818|14||10000||0||0|||10000||0||0|
2026-01-05 16:43:12|KA.D.BLT.CASH.IP|1196|2026-01-05 08:00:00|2026-01-05 16:29:40|2323|204.5|19.75904|2026-01-05|13.31519|16|0.21777|8|-0.086994|8||10000||0||0|||10000||0||0|
2026-01-05 16:43:13|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 16:43:13|SB.D.ECL.CASH.IP|663|2026-01-05 04:55:40|2026-01-05 16:43:10|26298|361.3|23.43506|2026-01-05|0.00761|4|0.250627|14|-1.209865|9||10000||0||0|||10000||0||0|
2026-01-05 16:43:14|ED.D.ALVGY.CASH.IP|1758|2026-01-05 08:00:00|2026-01-05 16:29:40|39195|67.6|23.56752|2026-01-05|6.85345|16|0.077821|8|-0.129702|8||10000||0||0|||10000||0||0|
2026-01-05 16:43:15|EC.D.STLAFP.CASH.IP|2844|2026-01-05 08:00:20|2026-01-05 16:29:50|961.3|229.5|6.18937|2026-01-05|0.72361|16|0.226664|8|-0.175965|15||10000||0||0|||10000||0||0|
2026-01-05 16:43:17|EJ.D.GIVN.CASH.IP|1536|2026-01-05 08:01:40|2026-01-05 16:19:30|309500|4.9|22.55408|2026-01-05|10.2601|8|0.226537|8|-0.254696|8||10000||0||0|||10000||0||0|
2026-01-05 16:43:18|EC.D.CS.CASH.IP|1774|2026-01-05 08:00:20|2026-01-05 16:29:50|4085|172.1|10.84001|2026-01-05|3.54251|16|0.12276|8|-0.121271|8||10000||0||0|||10000||0||0|
2026-01-05 16:43:19|EG.D.PRXNA.CASH.IP|2058|2026-01-05 08:00:20|2026-01-05 16:29:50|5477|117.4|13.62604|2026-01-05|4.9277|16|0.148066|8|-0.23972|8||10000||0||0|||10000||0||0|
2026-01-05 16:43:20|EC.D.SASY.CASH.IP|2499|2026-01-05 08:00:10|2026-01-05 16:29:50|8127|55.8|9.13705|2026-01-05|2.5195|16|0.097752|9|-0.109917|8||10000||0||0|||10000||0||0|
2026-01-05 16:43:21|KA.D.BA.CASH.IP|2570|2026-01-05 08:00:00|2026-01-05 16:29:50|1846.5|856.2|13.56476|2026-01-05|11.59222|8|0.386634|8|-0.192202|8||10000||0||0|||10000||0||0|
2026-01-05 16:43:22|AC.D.1810HK.CASH.IP|1980|2026-01-05 01:30:00|2026-01-05 07:59:50|3932|69123.4|0.62607|2026-01-05|0.05192|2|0.302267|1|-0.594059|1||10000||0||0|||10000||0||0|
2026-01-05 16:43:24|AC.D.700HK.CASH.IP|1970|2026-01-05 01:30:00|2026-01-05 07:59:50|62200|8479.9|1.24165|2026-01-05|1.17263|1|0.243309|1|-0.322581|1||10000||0||0|||10000||0||0|
2026-01-05 16:43:24|MT.D.PA.FWM1.IP|5738|2026-01-04 23:00:00|2026-01-04 23:59:40|1743|0.7|0.20497|2026-01-05|0.11236|16|0.410126|14|-0.465116|1|2026-01-04|0.25989|23|0.234914|23|-0.243344|23||10000||0||0|
2026-01-05 16:43:25|MT.D.PL.FWM1.IP|6075|2026-01-04 23:00:20|2026-01-04 23:59:50|2247.2|3.1|0.15691|2026-01-05|0.08179|16|0.336992|1|-0.84921|1|2026-01-04|0.47405|23|0.62517|23|-0.272022|23||10000||0||0|
2026-01-05 18:23:46|IX.D.SPTRD.IED.IP|639|2026-01-05 16:37:20|2026-01-05 18:23:40|6907.21|303.4|0.00723|2026-01-05|0.00723|16|0.051782|14|-0.053342|14|2026-01-04|0.0102|23|0.047061|23|-0.051876|23||10000||0||0|
2026-01-05 18:23:47|IX.D.RUSSELL.IED.IP|639|2026-01-05 16:37:20|2026-01-05 18:23:40|2548.1|42.1|0.01179|2026-01-05|0.01178|17|0.162763|14|-0.110755|14|2026-01-04|0.01197|23|0.047891|23|-0.039891|23||10000||0||0|
2026-01-05 18:23:48|IX.D.DOW.IDE.IP|639|2026-01-05 16:37:20|2026-01-05 18:23:40|49140|23.3|0.00509|2026-01-05|0.00509|17|0.142116|14|-0.073269|14|2026-01-04|0.00992|23|0.038654|23|-0.020663|23||10000||0||0|
2026-01-05 18:23:49|IX.D.FANG.IFM.IP|639|2026-01-05 16:37:20|2026-01-05 18:23:40|15657.4|0|0.01147|2026-01-05|0.01143|16|0.12903|14|-0.126085|15|2026-01-04|0.03202|23|0.047444|23|-0.072403|23||10000||0||0|
2026-01-05 18:23:49|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:23:50|IX.D.ASX.IFD.IP|395|2026-01-05 16:37:20|2026-01-05 18:23:50||2.5|0.03147|2026-01-05|0.00852|0|0.045813|0|-0.053796|14|2026-01-04|0.00094|23|0.057378|22|-0.074485|22||10000||0||0|
2026-01-05 18:23:51|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:23:51|IX.D.CAC.IFM.IP|566|2026-01-05 16:37:20|2026-01-05 18:23:40|8207.8|5|0.02418|2026-01-05|0.01214|8|0.101037|0|-0.063006|8|2026-01-04|0.04869|23|0.020701|23|-0.035301|23||10000||0||0|
2026-01-05 18:23:52|IX.D.XINHUA.IFM.IP|476|2026-01-05 16:37:20|2026-01-05 18:23:40||17.4|11.1746|2026-01-05|0.06441|6|0.110336|1|-0.116701|1|2026-01-04|0.15541|23|0.016194|23|-0.030436|23||10000||0||0|
2026-01-05 18:23:54|IX.D.HSCHIN.IFU.IP|454|2026-01-05 16:37:20|2026-01-05 18:23:40|9192.3|7.4|0.04918|2026-01-05|0.06526|17|0.1201|1|-0.153005|1|2026-01-04|0.19522|23|0.016275|23|-0.03037|23||10000||0||0|
2026-01-05 18:23:54|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:23:55|IX.D.EMGMKT.IFE.IP|595|2026-01-05 16:37:30|2026-01-05 18:23:40|1458.1|18.6|0.02822|2026-01-05|0.03427|17|0.061975|14|-0.110612|0|2026-01-04|0.13821|23|0.291|23|-0.131397|23||10000||0||0|
2026-01-05 18:23:55|IX.D.STXE.IFM.IP|488|2026-01-05 16:37:30|2026-01-05 18:23:30|5914.65|79.1|0.00851|2026-01-05|0.02533|16|0.109127|0|-0.050931|8|2026-01-04|0.05115|23|0.020469|23|-0.035808|23||10000||0||0|
2026-01-05 18:23:56|IX.D.FTSE.CFD.IP|610|2026-01-05 16:37:30|2026-01-05 18:23:40|10020.4|7.2|0.01951|2026-01-05|0.01002|8|0.106971|1|-0.060965|8|2026-01-04|0.04002|23|0.009005|23|-0.021007|23||10000||0||0|
2026-01-05 18:23:57|KB.D.MID250.CASH.IP|0|none|||0|0|2026-01-05|0|8|0.059642|14|-0.051599|15||10000||0||0|||10000||0||0|
2026-01-05 18:23:57|IX.D.DAX.IDE.IP|631|2026-01-05 16:37:30|2026-01-05 18:23:50|24836.9|2.8|0.01123|2026-01-05|0.00564|15|0.13803|0|-0.046472|8|2026-01-04|0.0285|23|0.018738|23|-0.035424|23||10000||0||0|
2026-01-05 18:23:58|TM.D.MDAX.IFM.IP|17|2026-01-05 16:37:30|2026-01-05 18:16:30|31023|0.3|41.20486|2026-01-05|0.32565|7|0.2743|16|-0.112656|16||10000||0||0|||10000||0||0|
2026-01-05 18:23:58|TM.D.TECDAX.IFM.IP|0|none|||0|0|2026-01-05|0.90754|7|0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:23:59|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:24:00|IX.D.HANGSENG.IFU.IP|638|2026-01-05 16:37:30|2026-01-05 18:23:50|26500|5.4|0.03019|2026-01-05|0.01895|2|0.145757|1|-0.141822|1|2026-01-04|0.11327|23|0.054004|23|-0.032853|23||10000||0||0|
2026-01-05 18:24:00|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:24:01|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:24:01|IX.D.MIB.IFM.IP|384|2026-01-05 16:37:40|2026-01-05 18:23:30||1|32.56978|2026-01-05|0.04372|15|0.097069|0|-0.082202|8|2026-01-04|0.08785|23|0.018893|23|-0.035796|23||10000||0||0|
2026-01-05 18:24:02|IX.D.NIKKEI.IFD.IP|605|2026-01-05 16:37:40|2026-01-05 18:24:00|52123.1|1.6|0.01331|2026-01-05|0.01341|16|0.237874|0|-0.152627|0|2026-01-04|0.02144|23|0.10409|23|-0.176317|23||10000||0||0|
2026-01-05 18:24:03|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:24:03|IX.D.AEX.IFM.IP|348|2026-01-05 16:37:40|2026-01-05 18:24:00|984.91|2.8|0.0281|2026-01-05|0.01018|15|0.071394|14|-0.163926|7|2026-01-04|0.05144|23|0.010293|23|-0.010292|23||10000||0||0|
2026-01-05 18:24:04|IX.D.OBX.IFM.IP|0|none|||0|0|2026-01-05|29.16784|14|0.015617|15|-0.062109|14||10000||0||0|||10000||0||0|
2026-01-05 18:24:04|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:24:05|IX.D.SINGAPORE.IFM.IP|467|2026-01-05 16:37:40|2026-01-05 18:23:30||2|26.78509|2026-01-05|12.30005|14|0.100236|0|-0.066602|0|2026-01-04|0.13366|23|0.022285|23|-0.02228|23||10000||0||0|
2026-01-05 18:24:06|IX.D.SAF.IFMMX.IP|630|2026-01-05 16:37:40|2026-01-05 18:24:00|108512|0|0.0921|2026-01-05|0.09172|3|0.131057|7|-0.103081|15|2026-01-04|0.09211|23|0.015663|23|-0.029475|23||10000||0||0|
2026-01-05 18:24:06|IX.D.IBEX.IFM.IP|214|2026-01-05 16:37:40|2026-01-05 18:22:50|17615.5|1.2|23.38573|2026-01-05|0.02843|15|0.128301|7|-0.093916|8|2026-01-04|0.06841|23|0.018776|23|-0.03025|23||10000||0||0|
2026-01-05 18:24:07|IX.D.OMX.IFM.IP|370|2026-01-05 16:37:40|2026-01-05 18:24:00|2906.2|0|0.05157|2026-01-05|0.01721|9|0.138943|8|-0.107842|8|2026-01-04|0.05204|23|0.017352|23|-0.030531|23||10000||0||0|
2026-01-05 18:24:08|IX.D.SMI.IFM.IP|523|2026-01-05 16:37:50|2026-01-05 18:24:00|13265|4|0.01451|2026-01-05|0.01508|7|0.117659|8|-0.316976|8|2026-01-04|0.04498|23|0.014247|23|-0.024739|23||10000||0||0|
2026-01-05 18:24:08|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:24:09|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:24:10|CC.D.VSTOXX.UNC.IP|80|2026-01-05 16:38:00|2026-01-05 18:23:40|16.83|7.4|0.33837|2026-01-05|0.47444|12|0.60423|6|-0.659472|6||10000||0||0|||10000||0||0|
2026-01-05 18:24:10|CC.D.VIX.UME.IP|417|2026-01-05 16:37:50|2026-01-05 18:23:10||8.3|0.13917|2026-01-05|0.91948|16|0.290192|15|-0.347021|13|2026-01-04|0.93342|23|0.175234|23|-0.291715|23||10000||0||0|
2026-01-05 18:24:11|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:24:12|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:24:12|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:24:13|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:24:14|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:24:14|IR.D.JGB.FWM2.IP|32|2026-01-05 16:38:20|2026-01-05 18:23:10|13207|0|0.02934|2026-01-05|0.03028|17|0.015152|9|-0.030305|1|2026-01-04|0.03027|23|0.022719|23|-0.030273|23||10000||0||0|
2026-01-05 18:24:15|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:24:16|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:24:17|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:24:17|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:24:18|CC.D.DX.UME.IP|549|2026-01-05 16:37:50|2026-01-05 18:24:10|9795.8|1.7|0.04982|2026-01-05|0.05079|13|0.016297|15|-0.019334|15|2026-01-04|0.05093|23|0.02037|23|-0.032589|23||10000||0||0|
2026-01-05 18:24:20|CS.D.BITCOIN.CDE.IP|632|2026-01-05 16:38:00|2026-01-05 18:24:10|93969|15.2|0.04905|2026-01-05|0.04889|18|0.279363|0|-0.202659|14|2026-01-04|0.05028|6|0.283757|0|-0.158671|0|2026-01-03|0.05078|23|0.174862|12|-0.067975|8
2026-01-05 18:24:22|CS.D.ETHUSD.CFE.IP|639|2026-01-05 16:38:00|2026-01-05 18:24:20|3195.8|14.2|0.04393|2026-01-05|0.0437|18|0.275784|1|-0.159104|14|2026-01-04|0.04445|1|0.092034|6|-0.185126|8|2026-01-03|0.04482|23|0.083564|18|-0.070822|9
2026-01-05 18:24:24|CS.D.CRYPTOB10.CFD.IP|639|2026-01-05 16:38:00|2026-01-05 18:24:20|20994.44|9.6|0.38195|2026-01-05|0.3803|18|0.182593|0|-0.121453|0|2026-01-04|0.38926|17|0.151853|0|-0.097856|15|2026-01-03|0.39563|23|0.070263|21|-0.08033|14
2026-01-05 18:24:24|CS.D.USDBRL.MINI.IP|613|2026-01-05 16:38:10|2026-01-05 18:24:20|53950.5|7.7|0.09256|2026-01-05|0.09184|13|0.08109|14|-0.087451|14||10000||0||0|||10000||0||0|
2026-01-05 18:24:25|CS.D.USDINR.MINI.IP|221|2026-01-05 16:38:20|2026-01-05 18:24:00|9034.8|2.5|0.27674|2026-01-05|0.16838|8|0.056454|5|-0.064162|4||10000||0||0|||10000||0||0|
2026-01-05 18:24:26|CS.D.USDTWD.MINI.IP|66|2026-01-05 16:38:10|2026-01-05 18:15:00|31614.6|1.2|0.06445|2026-01-05|0.06326|18|0.067101|7|-0.088737|13||10000||0||0|||10000||0||0|
2026-01-05 18:24:27|CS.D.EURGBP.MINI.IP|592|2026-01-05 16:38:10|2026-01-05 18:24:20|8658|4.6|0.01089|2026-01-05|0.01083|7|0.019607|15|-0.023062|14|2026-01-04|0.02173|23|0.070122|22|-0.063178|22||10000||0||0|
2026-01-05 18:24:28|CS.D.EURUSD.CEDM.IP|605|2026-01-05 16:38:10|2026-01-05 18:24:20|11719.3|4.6|0.00521|2026-01-05|0.00518|18|0.030814|15|-0.018863|13|2026-01-04|1.26183|22|0.023042|22|-0.053757|22||10000||0||0|
2026-01-05 18:24:28|CS.D.GBPUSD.MINI.IP|601|2026-01-05 16:38:10|2026-01-05 18:24:20|13534.9|5.2|0.00675|2026-01-05|0.00668|18|0.029703|15|-0.02597|15|2026-01-04|1.60949|23|0.065459|22|-0.066858|22||10000||0||0|
2026-01-05 18:24:29|CS.D.NZDUSD.MINI.IP|602|2026-01-05 16:38:10|2026-01-05 18:24:20|5786.3|4.8|0.04241|2026-01-05|0.03394|1|0.036518|1|-0.032992|3|2026-01-04|0.10098|22|0.146021|22|-0.185709|22||10000||0||0|
2026-01-05 18:24:30|CS.D.USDCAD.MINI.IP|600|2026-01-05 16:38:10|2026-01-05 18:24:20|13757.3|4.3|0.00956|2026-01-05|0.00945|16|0.022466|13|-0.018918|0|2026-01-04|2.15976|23|0.033486|23|-0.013102|22||10000||0||0|
2026-01-05 18:24:31|CS.D.USDCHF.MINI.IP|558|2026-01-05 16:38:10|2026-01-05 18:24:30|7925.7|3.3|0.01901|2026-01-05|0.01888|9|0.027683|4|-0.026479|0|2026-01-04|0.08231|22|0.07328|22|-0.049246|22||10000||0||0|
2026-01-05 18:24:31|CS.D.USDCNH.MINI.IP|600|2026-01-05 16:38:20|2026-01-05 18:24:30|69862.3|5.2|0.01005|2026-01-05|0.00859|10|0.016917|1|-0.036109|1|2026-01-04|0.02009|21|0.03129|22|-0.028696|22||10000||0||0|
2026-01-05 18:24:32|CS.D.USDDKK.MINI.IP|635|2026-01-05 16:38:20|2026-01-05 18:24:30|63734.6|8.4|0.02596|2026-01-05|0.02355|10|0.01987|8|-0.020821|15|2026-01-04|0.0321|23|0.035827|22|-0.036042|23||10000||0||0|
2026-01-05 18:24:33|CS.D.USDHUF.MINI.IP|638|2026-01-05 16:38:20|2026-01-05 18:24:30|32743.9|14.1|0.06794|2026-01-05|0.06113|9|0.114423|13|-0.104524|0|2026-01-04|0.36623|23|0.120644|22|-0.074852|22||10000||0||0|
2026-01-05 18:24:34|CS.D.USDJPY.MINI.IP|607|2026-01-05 16:38:20|2026-01-05 18:24:30|15630.5|5.5|0.0049|2026-01-05|0.00459|9|0.045236|0|-0.040771|8|2026-01-04|0.05709|21|0.031897|22|-0.037013|21||10000||0||0|
2026-01-05 18:24:35|CS.D.USDKRW.MINI.IP|284|2026-01-05 16:38:20|2026-01-05 18:16:20|144270.1|2.7|0.13864|2026-01-05|0.06912|3|0.068404|7|-0.074776|0||10000||0||0|||10000||0||0|
2026-01-05 18:24:36|CS.D.USDMXN.MINI.IP|612|2026-01-05 16:38:20|2026-01-05 18:24:30|179051.2|5.4|0.02934|2026-01-05|0.02881|13|0.029497|0|-0.038379|15|2026-01-04|0.05203|23|0.033782|23|-0.052798|22||10000||0||0|
2026-01-05 18:24:37|CS.D.USDNOK.MINI.IP|638|2026-01-05 16:38:20|2026-01-05 18:24:30|100291.1|11|0.04246|2026-01-05|0.02518|16|0.061112|0|-0.064161|0|2026-01-04|0.19851|23|0.111622|23|-0.112698|23||10000||0||0|
2026-01-05 18:24:38|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:24:39|CS.D.USDSEK.MINI.IP|613|2026-01-05 16:38:20|2026-01-05 18:24:30|91824.1|6.3|0.031|2026-01-05|0.02708|8|0.04324|16|-0.045917|4|2026-01-04|0.12004|23|0.046055|23|-0.064118|23||10000||0||0|
2026-01-05 18:24:40|CS.D.USDSGD.MINI.IP|615|2026-01-05 16:38:20|2026-01-05 18:24:30|12828.2|5.3|0.01537|2026-01-05|0.01261|12|0.013998|15|-0.024864|7|2026-01-04|0.17118|21|0.094932|23|-0.045886|22||10000||0||0|
2026-01-05 18:24:41|CS.D.USDZAR.MINI.IP|633|2026-01-05 16:38:30|2026-01-05 18:24:30|163601.8|12.7|0.05671|2026-01-05|0.0546|13|0.049639|3|-0.044701|14|2026-01-04|0.24099|21|0.031307|23|-0.031787|22||10000||0||0|
2026-01-05 18:24:41|CS.D.ALUMINIUM.MINI.IP|297|2026-01-05 16:38:30|2026-01-05 18:24:30|3086.5|2.5|0.19454|2026-01-05|0.19436|18|0.198282|1|-0.147092|6||10000||0||0|||10000||0||0|
2026-01-05 18:24:42|CO.D.CFI.FWM3.IP|93|2026-01-05 16:38:50|2026-01-05 16:59:50|8709.5|7.1|0.05699|2026-01-05|0.06778|11|0.205468|9|-0.227247|7||10000||0||0|||10000||0||0|
2026-01-05 18:24:43|CC.D.W.UME.IP|536|2026-01-05 16:38:30|2026-01-05 18:24:30|517|18|0.0409|2026-01-05|0.11601|18|0.097523|15|-0.136372|14||10000||0||0|||10000||0||0|
2026-01-05 18:24:44|CC.D.KC.UME.IP|481|2026-01-05 16:38:30|2026-01-05 18:24:40|35008.8|6.5|0.04834|2026-01-05|0.0571|18|0.239412|15|-0.267581|9||10000||0||0|||10000||0||0|
2026-01-05 18:24:45|CS.D.COPPER.MINI.IP|613|2026-01-05 16:38:40|2026-01-05 18:24:40|13065.6|7|0.09732|2026-01-05|0.07701|15|0.19553|1|-0.28524|1||10000||0||0|||10000||0||0|
2026-01-05 18:24:46|CC.D.C.UME.IP|630|2026-01-05 16:38:40|2026-01-05 18:24:40||39|0.01341|2026-01-05|0.13395|18|0.09007|14|-0.089888|14||10000||0||0|||10000||0||0|
2026-01-05 18:24:46|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:24:47|CS.D.CFEGOLD.CDE.IP|637|2026-01-05 16:38:40|2026-01-05 18:24:40|4446.53|32.9|0.01107|2026-01-05|0.01077|15|0.096607|1|-0.117513|13|2026-01-04|0.01423|23|0.097756|23|-0.080461|23||10000||0||0|
2026-01-05 18:24:48|CC.D.HO.UME.IP|618|2026-01-05 16:38:50|2026-01-05 18:24:40|21394|5.6|0.08953|2026-01-05|0.09355|18|0.374124|1|-0.098356|15|2026-01-04|0.09497|23|0.214674|23|-0.426197|23||10000||0||0|
2026-01-05 18:24:49|CC.D.HG.UME.IP|624|2026-01-05 16:38:50|2026-01-05 18:24:40|60051.1|8.6|0.03246|2026-01-05|0.03332|18|0.413041|1|-0.271214|1|2026-01-04|0.03487|23|0.11707|23|-0.132661|23||10000||0||0|
2026-01-05 18:24:50|CC.D.IRON.UME.IP|0|none|||0|0|2026-01-05|0.56635|5|0.380469|1|-0.252525|1||10000||0||0|||10000||0||0|
2026-01-05 18:24:51|CS.D.LEAD.MINI.IP|135|2026-01-05 16:39:50|2026-01-05 18:24:20|2024.4|2.1|0.29695|2026-01-05|0.29649|18|0.094316|16|-0.079646|1||10000||0||0|||10000||0||0|
2026-01-05 18:24:52|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:24:53|CC.D.LC.UME.IP|604|2026-01-05 16:39:00|2026-01-05 18:24:40||6.5|0.04741|2026-01-05|0.05061|14|0.094414|14|-0.108843|14||10000||0||0|||10000||0||0|
2026-01-05 18:24:57|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:24:57|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:24:58|CS.D.CFDSILVER.CFM.IP|635|2026-01-05 16:39:10|2026-01-05 18:24:50|7671.3|17.5|0.03941|2026-01-05|0.03789|16|0.373199|0|-0.319497|16|2026-01-04|0.35891|23|0.530479|23|-0.196477|23||10000||0||0|
2026-01-05 18:24:59|CC.D.NG.UME.IP|632|2026-01-05 16:39:10|2026-01-05 18:24:50|3289|29.9|0.08438|2026-01-05|0.0901|10|0.374532|14|-0.465261|14|2026-01-04|0.10354|23|0.241765|23|-0.45208|23||10000||0||0|
2026-01-05 18:25:00|CC.D.CC.UME.IP|323|2026-01-05 16:39:10|2026-01-05 18:24:30|6076.4|4.1|0.09457|2026-01-05|0.09874|18|0.500908|13|-0.505754|9||10000||0||0|||10000||0||0|
2026-01-05 18:25:01|CS.D.NICKEL.MINI.IP|107|2026-01-05 16:39:30|2026-01-05 18:23:00|17245|1.1|0.34886|2026-01-05|0.34725|18|0.117626|16|-0.237954|13||10000||0||0|||10000||0||0|
2026-01-05 18:25:02|CC.D.RB.UME.IP|625|2026-01-05 16:39:20|2026-01-05 18:24:50|17284|5.2|0.11221|2026-01-05|0.11577|18|0.362934|1|-0.168988|1|2026-01-04|0.15905|23|0.289787|23|-0.779221|23||10000||0||0|
2026-01-05 18:25:03|CC.D.CT.UME.IP|565|2026-01-05 16:39:20|2026-01-05 18:25:00||5.8|0.14238|2026-01-05|0.2295|18|0.077067|2|-0.069019|2||10000||0||0|||10000||0||0|
2026-01-05 18:25:03|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:25:04|CC.D.SB.UME.IP|479|2026-01-05 16:39:20|2026-01-05 17:59:50||22|0.05402|2026-01-05|0.20616|11|0.166678|8|-0.165449|12||10000||0||0|||10000||0||0|
2026-01-05 18:25:04|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:25:05|CC.D.LCO.UME.IP|620|2026-01-05 16:39:30|2026-01-05 18:25:00|6165.8|53.4|0.0424|2026-01-05|0.04597|18|0.531661|1|-0.147261|1|2026-01-04|0.05866|23|0.107484|23|-0.110762|23||10000||0||0|
2026-01-05 18:25:06|CC.D.CL.UDE.IP|631|2026-01-05 16:39:30|2026-01-05 18:25:00|5815.6|49.8|0.05837|2026-01-05|0.0637|18|0.543393|1|-0.152815|1|2026-01-04|0.06581|23|0.291062|23|-0.562605|23||10000||0||0|
2026-01-05 18:25:07|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:25:07|CC.D.SM.UME.IP|554|2026-01-05 16:39:30|2026-01-05 18:25:00||10.4|0.07891|2026-01-05|0.13309|18|0.190453|15|-0.092958|13||10000||0||0|||10000||0||0|
2026-01-05 18:25:08|CC.D.BO.UME.IP|621|2026-01-05 16:39:30|2026-01-05 18:25:00|4996.6|14.8|0.09554|2026-01-05|0.12001|17|0.131675|1|-0.117423|1||10000||0||0|||10000||0||0|
2026-01-05 18:25:09|CC.D.S.UME.IP|591|2026-01-05 16:39:30|2026-01-05 18:25:00|1063.9|18.8|0.04757|2026-01-05|0.11283|18|0.095529|1|-0.066326|14||10000||0||0|||10000||0||0|
2026-01-05 18:25:10|MT.D.PA.FWM2.IP|598|2026-01-05 16:39:30|2026-01-05 18:25:00|1793.75|0|0.21639|2026-01-05|0.17733|18|0.372493|1|-0.401549|1|2026-01-04|0.27891|23|0.243031|23|-0.171969|23||10000||0||0|
2026-01-05 18:25:10|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:25:12|CS.D.ZINC.MINI.IP|183|2026-01-05 16:39:30|2026-01-05 18:24:20|3204.3|2.2|0.18747|2026-01-05|0.1872|18|0.143381|1|-0.117985|1||10000||0||0|||10000||0||0|
2026-01-05 18:25:12|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:25:13|IX.D.CANNABIS.IFD.IP|250|2026-01-05 16:39:40|2026-01-05 18:25:10|73.49|0|1.35778|2026-01-05|1.34048|15|0.147611|14|-0.26824|15||10000||0||0|||10000||0||0|
2026-01-05 18:25:16|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:25:17|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:25:17|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:25:22|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:25:22|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:25:23|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:25:23|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:25:24|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:25:25|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:25:27|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:25:28|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:25:28|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:25:29|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:25:29|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:25:30|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:25:30|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:25:31|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:25:31|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:25:32|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:25:32|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:25:34|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:25:35|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:25:38|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:25:38|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:25:38|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:25:41|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:25:41|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:25:42|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:25:42|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:25:45|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:25:46|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:25:46|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:25:47|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:25:48|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:25:48|KB.D.OZENER.IFD.IP|0|none|||0|0|2026-01-05|0.40043|0|0||0||2026-01-04|0.4011|23|0||0|||10000||0||0|
2026-01-05 18:25:49|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:25:50|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:25:50|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:25:51|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:25:52|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2026-01-05|0.4007|0|0||0||2026-01-04|0.40082|23|0||0|||10000||0||0|
2026-01-05 18:25:52|SE.D.MMM.CASH.IP|512|2026-01-05 16:40:20|2026-01-05 18:25:40|16377|445.3|26.40042|2026-01-05|15.96775|18|0.371494|14|-0.352788|12||10000||0||0|||10000||0||0|
2026-01-05 18:25:53|SA.D.AXP.CASH.IP|544|2026-01-05 16:40:30|2026-01-05 18:25:50|38221|334.1|22.08644|2026-01-05|0.40856|5|0.40139|1|-0.979264|1||10000||0||0|||10000||0||0|
2026-01-05 18:25:55|UA.D.AAPL.CASH.IP|634|2026-01-05 16:40:20|2026-01-05 18:25:50|26753|6616.3|0.32281|2026-01-05|0.00788|16|0.167585|14|-0.200565|14||10000||0||0|||10000||0||0|
2026-01-05 18:25:55|SA.D.BA.CASH.IP|612|2026-01-05 16:40:20|2026-01-05 18:25:50|22989|1451.8|11.14231|2026-01-05|3.1689|15|0.385762|14|-0.256644|14||10000||0||0|||10000||0||0|
2026-01-05 18:25:56|SB.D.CAT.CASH.IP|605|2026-01-05 16:40:20|2026-01-05 18:25:50|61838|476.8|17.72828|2026-01-05|8.11816|15|0.421405|9|-0.665557|1||10000||0||0|||10000||0||0|
2026-01-05 18:25:57|SB.D.CVX.CASH.IP|634|2026-01-05 16:40:20|2026-01-05 18:25:50|16490|5195.6|1.12851|2026-01-05|0.0279|16|2.369114|1|-2.912296|1||10000||0||0|||10000||0||0|
2026-01-05 18:25:58|UA.D.CSCO.CASH.IP|628|2026-01-05 16:40:20|2026-01-05 18:25:50|7568|2212.3|0.81116|2026-01-05|0.02714|18|0.250627|9|-0.469913|14||10000||0||0|||10000||0||0|
2026-01-05 18:25:59|SD.D.KO.CASH.IP|631|2026-01-05 16:40:20|2026-01-05 18:25:50|6794|4425.9|0.01192|2026-01-05|0.01464|15|0.188734|9|-0.478955|14||10000||0||0|||10000||0||0|
2026-01-05 18:25:59|SB.D.DOWWUS.CASH.IP|607|2026-01-05 16:40:20|2026-01-05 18:25:50|2480|3503.7|0.1967|2026-01-05|0.04047|16|0.698726|12|-0.988875|1||10000||0||0|||10000||0||0|
2026-01-05 18:26:00|SH.D.XOM.CASH.IP|633|2026-01-05 16:40:30|2026-01-05 18:25:50|12560|4188.7|0.17044|2026-01-05|0.01234|16|1.664122|1|-2.155875|1||10000||0||0|||10000||0||0|
2026-01-05 18:26:01|SC.D.GS.CASH.IP|628|2026-01-05 16:40:20|2026-01-05 18:26:00|95489|516.4|20.57818|2026-01-05|5.86328|14|0.969797|14|-0.46607|11||10000||0||0|||10000||0||0|
2026-01-05 18:26:02|SC.D.HD.CASH.IP|624|2026-01-05 16:40:30|2026-01-05 18:26:00||628.3|16.05128|2026-01-05|15.82549|18|0.437956|11|-0.290698|2||10000||0||0|||10000||0||0|
2026-01-05 18:26:02|SD.D.IBM.CASH.IP|606|2026-01-05 16:40:30|2026-01-05 18:26:00|29497|582.1|13.89117|2026-01-05|11.09418|14|0.400924|9|-0.332203|1||10000||0||0|||10000||0||0|
2026-01-05 18:26:03|UB.D.INTC.CASH.IP|634|2026-01-05 16:40:30|2026-01-05 18:26:00|3950|16241|0.02512|2026-01-05|0.02495|16|0.841548|14|-0.463754|14||10000||0||0|||10000||0||0|
2026-01-05 18:26:03|SD.D.JNJ.CASH.IP|613|2026-01-05 16:40:30|2026-01-05 18:26:00||1097.6|16.16992|2026-01-05|10.846|15|0.452335|9|-0.39648|8||10000||0||0|||10000||0||0|
2026-01-05 18:26:04|SD.D.JPM.CASH.IP|633|2026-01-05 16:40:30|2026-01-05 18:26:00|33661|1447.3|9.6619|2026-01-05|1.37026|18|10.658499|9|-0.369914|10||10000||0||0|||10000||0||0|
2026-01-05 18:26:04|SE.D.MCD.CASH.IP|578|2026-01-05 16:40:30|2026-01-05 18:26:00|30112|720.8|10.22955|2026-01-05|4.42337|18|0.72|9|-0.425321|1||10000||0||0|||10000||0||0|
2026-01-05 18:26:05|SE.D.MRK.CASH.IP|619|2026-01-05 16:40:30|2026-01-05 18:26:00|10686|1691.1|7.29165|2026-01-05|3.2502|15|0.507948|14|-0.387854|14||10000||0||0|||10000||0||0|
2026-01-05 18:26:06|UC.D.MSFT.CASH.IP|634|2026-01-05 16:40:30|2026-01-05 18:26:00|47460|3413.2|0.16708|2026-01-05|0.00903|17|0.112725|14|-0.194146|14||10000||0||0|||10000||0||0|
2026-01-05 18:26:06|SE.D.NKE.CASH.IP|628|2026-01-05 16:40:30|2026-01-05 18:26:00|6477|4582.8|0.49323|2026-01-05|0.03061|18|0.236407|14|-0.734375|4||10000||0||0|||10000||0||0|
2026-01-05 18:26:07|SE.D.PFE.CASH.IP|634|2026-01-05 16:40:30|2026-01-05 18:26:00|2515|8723|0.02019|2026-01-05|0.03977|17|0.198649|14|-0.158793|1||10000||0||0|||10000||0||0|
2026-01-05 18:26:07|SE.D.PG.CASH.IP|632|2026-01-05 16:40:30|2026-01-05 18:26:00|14027|1892.8|6.02822|2026-01-05|2.0616|18|0.283326|2|-0.170636|14||10000||0||0|||10000||0||0|
2026-01-05 18:26:08|SH.D.UTX.CASH.IP|567|2026-01-05 16:40:30|2026-01-05 18:26:00|18798|687.7|7.25608|2026-01-05|8.44572|18|1.05871|9|-1.291218|9||10000||0||0|||10000||0||0|
2026-01-05 18:26:08|SG.D.TRVUS.CASH.IP|461|2026-01-05 16:40:40|2026-01-05 18:26:00|29124|181.8|26.91971|2026-01-05|4.37145|9|0.751342|9|-0.150392|14||10000||0||0|||10000||0||0|
2026-01-05 18:26:09|SH.D.UNH.CASH.IP|628|2026-01-05 16:40:40|2026-01-05 18:26:00|34417|1437.2|8.78111|2026-01-05|4.19542|18|0.259472|14|-0.31589|1||10000||0||0|||10000||0||0|
2026-01-05 18:26:09|SH.D.VZ.CASH.IP|631|2026-01-05 16:40:40|2026-01-05 18:26:00|3993|6108.8|0.33261|2026-01-05|0.02501|16|2.376738|9|-0.417793|1||10000||0||0|||10000||0||0|
2026-01-05 18:26:10|SH.D.VUS.CASH.IP|632|2026-01-05 16:40:40|2026-01-05 18:26:10|35557|1200.7|10.46516|2026-01-05|3.44377|15|0.200401|9|-0.427153|1||10000||0||0|||10000||0||0|
2026-01-05 18:26:11|SH.D.WAG.CASH.IP|0|none|||0|0|2026-01-05|10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:26:11|SH.D.WMT.CASH.IP|627|2026-01-05 16:40:40|2026-01-05 18:26:10|11350|2095.7|2.08457|2026-01-05|0.60516|15|0.399609|14|-0.283789|1||10000||0||0|||10000||0||0|
2026-01-05 18:26:12|UB.D.GOOGUS.CASH.IP|634|2026-01-05 16:40:40|2026-01-05 18:26:10||2280.5|0.17047|2026-01-05|0.01279|17|0.264475|14|-0.270466|14||10000||0||0|||10000||0||0|
2026-01-05 18:26:12|UC.D.NFLX.CASH.IP|634|2026-01-05 16:40:40|2026-01-05 18:26:10|9173|8343|0.32737|2026-01-05|0.0109|16|0.351185|14|-0.318366|9||10000||0||0|||10000||0||0|
2026-01-05 18:26:13|UB.D.FB.CASH.IP|634|2026-01-05 16:40:40|2026-01-05 18:26:10|66048|1613.9|4.59151|2026-01-05|1.43911|15|0.363077|14|-0.270495|14||10000||0||0|||10000||0||0|
2026-01-05 18:26:14|UA.D.AMZN.CASH.IP|634|2026-01-05 16:40:40|2026-01-05 18:26:10|23273|7275.7|0.00884|2026-01-05|0.00799|17|0.254375|14|-0.262467|14||10000||0||0|||10000||0||0|
2026-01-05 18:26:14|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:26:15|EC.D.ACCP.CASH.IP|0|none|||0|0|2026-01-05|5.25826|16|0.12693|14|-0.168244|11||10000||0||0|||10000||0||0|
2026-01-05 18:26:15|SA.D.BABA.CASH.IP|627|2026-01-05 16:40:40|2026-01-05 18:26:10|15510|2308.2|6.08375|2026-01-05|1.17801|15|0.27866|1|-0.513809|14||10000||0||0|||10000||0||0|
2026-01-05 18:26:16|SA.D.ACBUS.CASH.IP|209|2026-01-05 16:41:00|2026-01-05 18:25:40|423|1219.5|0.21682|2026-01-05|0.23507|15|0.472813|18|-0.460829|14||10000||0||0|||10000||0||0|
2026-01-05 18:26:16|UA.D.CARUS.CASH.IP|203|2026-01-05 16:40:50|2026-01-05 18:25:20|12832|109.8|36.0596|2026-01-05|57.00283|17|0.262731|16|-0.73752|17||10000||0||0|||10000||0||0|
2026-01-05 18:26:17|ED.D.BAS.CASH.IP|0|none|||0|0|2026-01-05|9.05515|16|0.157056|8|-0.334523|8||10000||0||0|||10000||0||0|
2026-01-05 18:26:17|ED.D.BMW.CASH.IP|0|none|||0|0|2026-01-05|6.28728|16|0.170612|14|-0.170467|13||10000||0||0|||10000||0||0|
2026-01-05 18:26:18|UA.D.BNTXUS.CASH.IP|268|2026-01-05 16:40:50|2026-01-05 18:26:10|9601|195.9|24.28904|2026-01-05|0.85744|4|0.556816|8|-0.8|11||10000||0||0|||10000||0||0|
2026-01-05 18:26:19|SB.D.CCL.CASH.IP|621|2026-01-05 16:40:50|2026-01-05 18:26:10|3166|5437.5|0.02855|2026-01-05|0.03161|17|3.359086|9|-0.718719|11||10000||0||0|||10000||0||0|
2026-01-05 18:26:19|EJ.D.CSGN.CASH.IP|0|none|||0|0|2026-01-05|10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:26:19|ED.D.DCX.CASH.IP|0|none|||0|0|2026-01-05|5.03137|16|0.149303|16|-0.164042|13||10000||0||0|||10000||0||0|
2026-01-05 18:26:20|ED.D.DHERGY.CASH.IP|0|none|||0|0|2026-01-05|9.62626|16|0.280112|16|-0.666667|8||10000||0||0|||10000||0||0|
2026-01-05 18:26:20|SB.D.DAL.CASH.IP|619|2026-01-05 16:40:50|2026-01-05 18:26:20|7239|1904.3|8.26985|2026-01-05|4.79445|15|1.273332|14|-3.42067|9||10000||0||0|||10000||0||0|
2026-01-05 18:26:21|ED.D.DBK.CASH.IP|0|none|||0|0|2026-01-05|4.47896|8|0.133889|14|-0.088955|14||10000||0||0|||10000||0||0|
2026-01-05 18:26:22|ED.D.LHAG.CASH.IP|0|none|||0|0|2026-01-05|6.07828|16|0.186829|8|-0.304236|11||10000||0||0|||10000||0||0|
2026-01-05 18:26:22|SB.D.D.CASH.IP|552|2026-01-05 16:40:50|2026-01-05 18:26:20|5775|666.4|9.26072|2026-01-05|6.60018|18|0.787132|9|-0.338983|14||10000||0||0|||10000||0||0|
2026-01-05 18:26:23|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2026-01-05|13.63428|16|0.258065|8|-0.429|8||10000||0||0|||10000||0||0|
2026-01-05 18:26:23|SB.D.EQR.CASH.IP|441|2026-01-05 16:41:00|2026-01-05 18:26:20|6111|349.3|15.22197|2026-01-05|5.17799|12|0.162655|15|-0.259361|14||10000||0||0|||10000||0||0|
2026-01-05 18:26:24|UB.D.EXPE.CASH.IP|292|2026-01-05 16:41:10|2026-01-05 18:26:20|28885|214.1|25.38292|2026-01-05|1.36752|9|0.480287|14|-0.796488|14||10000||0||0|||10000||0||0|
2026-01-05 18:26:25|SC.D.FRT.CASH.IP|326|2026-01-05 16:40:50|2026-01-05 18:25:00||100.7|20.89622|2026-01-05|0.50566|12|13.745535|9|-0.233171|14||10000||0||0|||10000||0||0|
2026-01-05 18:26:25|SC.D.F.CASH.IP|632|2026-01-05 16:41:00|2026-01-05 18:26:20|1342|11712.6|0.03126|2026-01-05|0.07464|17|1.217656|9|-0.448766|1||10000||0||0|||10000||0||0|
2026-01-05 18:26:26|SC.D.GMUS.CASH.IP|612|2026-01-05 16:40:50|2026-01-05 18:26:20|8310|2800.2|10.97826|2026-01-05|4.02635|18|0.4625|8|-0.656998|6||10000||0||0|||10000||0||0|
2026-01-05 18:26:26|UB.D.GILD.CASH.IP|547|2026-01-05 16:40:50|2026-01-05 18:26:20||735.7|14.65608|2026-01-05|0.38811|8|0.601913|4|-0.780801|3||10000||0||0|||10000||0||0|
2026-01-05 18:26:27|SC.D.HLTUS.CASH.IP|485|2026-01-05 16:41:00|2026-01-05 18:26:20|28846|376|17.77929|2026-01-05|2.0094|12|1.075269|8|-2.558981|12||10000||0||0|||10000||0||0|
2026-01-05 18:26:28|SD.D.JKSUS.CASH.IP|136|2026-01-05 16:41:00|2026-01-05 18:26:00||173.8|14.14486|2026-01-05|18.05438|17|1.483894|14|-1.018182|15||10000||0||0|||10000||0||0|
2026-01-05 18:26:28|SD.D.JMIAUS.CASH.IP|519|2026-01-05 16:40:50|2026-01-05 18:26:20|1338|2026.5|6.14678|2026-01-05|6.49415|18|1.24031|14|-0.821509|18||10000||0||0|||10000||0||0|
2026-01-05 18:26:29|EG.D.KPN.CASH.IP|0|none|||0|0|2026-01-05|9.05406|16|0.076181|8|-0.101574|8||10000||0||0|||10000||0||0|
2026-01-05 18:26:29|SD.D.LMT.CASH.IP|530|2026-01-05 16:41:00|2026-01-05 18:26:20|51011|250.8|17.02123|2026-01-05|15.92197|14|0.401598|1|-0.694938|14||10000||0||0|||10000||0||0|
2026-01-05 18:26:30|EC.D.MCA.CASH.IP|0|none|||0|0|2026-01-05|0.66277|16|0.139297|8|-0.141309|10||10000||0||0|||10000||0||0|
2026-01-05 18:26:31|UC.D.MRNAUS.CASH.IP|587|2026-01-05 16:41:00|2026-01-05 18:26:30|3154|1446|6.84593|2026-01-05|2.02162|15|0.625195|14|-0.558833|14||10000||0||0|||10000||0||0|
2026-01-05 18:26:31|EJ.D.NESN.CASH.IP|0|none|||0|0|2026-01-05|1.84236|16|0.103292|8|-0.38625|8||10000||0||0|||10000||0||0|
2026-01-05 18:26:32|SE.D.NIOUS.CASH.IP|628|2026-01-05 16:41:00|2026-01-05 18:26:30|489|13520.9|0.08228|2026-01-05|0.20356|17|0.40404|14|-0.594059|8||10000||0||0|||10000||0||0|
2026-01-05 18:26:32|EJ.D.NOV.CASH.IP|0|none|||0|0|2026-01-05|4.56086|16|0.092661|15|-0.510018|8||10000||0||0|||10000||0||0|
2026-01-05 18:26:33|KA.D.OCDO.CASH.IP|0|none|||0|0|2026-01-05|6.46859|16|0.476603|9|-0.683761|8||10000||0||0|||10000||0||0|
2026-01-05 18:26:33|UC.D.ORLY.CASH.IP|544|2026-01-05 16:41:00|2026-01-05 18:26:30|9061|932.5|10.86716|2026-01-05|1.1445|9|0.348275|14|-0.625279|14||10000||0||0|||10000||0||0|
2026-01-05 18:26:34|SE.D.PLTRUS.CASH.IP|634|2026-01-05 16:41:00|2026-01-05 18:26:30|17348|4773.7|0.49836|2026-01-05|0.02748|15|0.487947|1|-0.70922|14||10000||0||0|||10000||0||0|
2026-01-05 18:26:35|UC.D.PYPLVUS.CASH.IP|626|2026-01-05 16:41:00|2026-01-05 18:26:30|5950|3407.2|0.17658|2026-01-05|0.02084|15|0.207612|14|-0.568769|12||10000||0||0|||10000||0||0|
2026-01-05 18:26:35|UC.D.PTONUS.CASH.IP|506|2026-01-05 16:41:00|2026-01-05 18:26:30|631|3531.9|0.27918|2026-01-05|0.15861|16|1.151316|7|-0.331126|14||10000||0||0|||10000||0||0|
2026-01-05 18:26:36|KA.D.RIO.CASH.IP|0|none|||0|0|2026-01-05|4.22812|16|0.131601|8|-0.16469|13||10000||0||0|||10000||0||0|
2026-01-05 18:26:37|EJ.D.ROG.CASH.IP|0|none|||0|0|2026-01-05|4.50355|16|0.246533|8|-0.54878|8||10000||0||0|||10000||0||0|
2026-01-05 18:26:38|KA.D.RR.CASH.IP|0|none|||0|0|2026-01-05|4.27394|16|0.165769|8|-0.619323|8||10000||0||0|||10000||0||0|
2026-01-05 18:26:39|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:26:39|ED.D.SAPG.CASH.IP|0|none|||0|0|2026-01-05|4.35227|16|0.2003|8|-0.384136|8||10000||0||0|||10000||0||0|
2026-01-05 18:26:40|SG.D.SAP.CASH.IP|282|2026-01-05 16:41:10|2026-01-05 18:26:10||23.6|43.65029|2026-01-05|10.01334|14|0.259523|15|-0.147059|14||10000||0||0|||10000||0||0|
2026-01-05 18:26:40|ED.D.SIEGn.CASH.IP|0|none|||0|0|2026-01-05|1.56296|16|0.164069|8|-0.185835|8||10000||0||0|||10000||0||0|
2026-01-05 18:26:41|EC.D.GLEFP.CASH.IP|0|none|||0|0|2026-01-05|7.55952|16|0.199033|8|-0.198469|8||10000||0||0|||10000||0||0|
2026-01-05 18:26:42|UD.D.TSLA.CASH.IP|634|2026-01-05 16:41:10|2026-01-05 18:26:40|45496|13245.1|0.01134|2026-01-05|0.01076|16|0.311401|14|-0.331467|14||10000||0||0|||10000||0||0|
2026-01-05 18:26:42|EC.D.FP.CASH.IP|0|none|||0|0|2026-01-05|1.27884|16|0.107953|15|-0.176897|8||10000||0||0|||10000||0||0|
2026-01-05 18:26:43|SH.D.UBERUS.CASH.IP|634|2026-01-05 16:41:10|2026-01-05 18:26:40|8082|7664|1.92169|2026-01-05|0.03969|18|0.418719|11|-1.638949|11||10000||0||0|||10000||0||0|
2026-01-05 18:26:44|EG.D.ULNA.CASH.IP|0|none|||0|0|2026-01-05|10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:26:44|KA.D.ULVR.CASH.IP|0|none|||0|0|2026-01-05|8.83546|16|0.125444|8|-0.136069|8||10000||0||0|||10000||0||0|
2026-01-05 18:26:45|SH.D.UPS.CASH.IP|590|2026-01-05 16:41:10|2026-01-05 18:26:40|10173|606.2|15.78765|2026-01-05|0.25812|4|0.452034|9|-0.877366|1||10000||0||0|||10000||0||0|
2026-01-05 18:26:46|UD.D.VRMUS.CASH.IP|19|2026-01-05 16:53:40|2026-01-05 18:14:00|1899|0|74.20232|2026-01-05|66.70339|14|3.270224|14|-6.880497|14||10000||0||0|||10000||0||0|
2026-01-05 18:26:46|SB.D.DIS.CASH.IP|624|2026-01-05 16:41:20|2026-01-05 18:26:40|11578|2134.7|3.86173|2026-01-05|1.5987|15|0.368771|14|-0.2693|4||10000||0||0|||10000||0||0|
2026-01-05 18:26:47|SH.D.WFC.CASH.IP|632|2026-01-05 16:41:20|2026-01-05 18:26:40|9670|2329.2|0.80362|2026-01-05|0.01891|15|0.8|9|-0.335782|14||10000||0||0|||10000||0||0|
2026-01-05 18:26:47|UD.D.WYNN.CASH.IP|404|2026-01-05 16:41:20|2026-01-05 18:26:20||122.6|14.40534|2026-01-05|2.44912|9|0.296883|2|-0.658653|7||10000||0||0|||10000||0||0|
2026-01-05 18:26:48|UD.D.ZMUS.CASH.IP|497|2026-01-05 16:41:20|2026-01-05 18:26:40|8582|481.4|14.72172|2026-01-05|0.23572|5|0.262248|14|-0.319981|14||10000||0||0|||10000||0||0|
2026-01-05 18:26:49|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2026-01-05|0.11242|16|0.117273|16|-0.567613|8||10000||0||0|||10000||0||0|
2026-01-05 18:26:50|CS.D.XRPUSD.CFD.IP|627|2026-01-05 16:42:30|2026-01-05 18:26:50|222.18|12.4|0.47062|2026-01-05|0.4668|18|0.232894|1|-0.219043|15|2026-01-04|0.49032|12|0.255336|9|-0.286629|13|2026-01-03|0.51226|23|0.135041|16|-0.129916|8
2026-01-05 18:26:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2026-01-05|0.4668|18|0.232894|1|-0.219043|15|2026-01-04|0.49032|12|0.255336|9|-0.286629|13|2026-01-03|0.51226|23|0.135041|16|-0.129916|8
2026-01-05 18:26:53|CS.D.BCHUSD.CFD.IP|536|2026-01-05 16:41:20|2026-01-05 18:26:50|645.03|3.7|0.4342|2026-01-05|0.422|10|0.547317|0|-0.490522|14|2026-01-04|0.42916|0|0.435618|0|-0.54201|12|2026-01-03|0.42896|23|0.621317|20|-0.646869|20
2026-01-05 18:26:53|IR.D.FLG.FWM2.IP|216|2026-01-05 16:41:30|2026-01-05 17:59:50||16|0.00498|2026-01-05|0.02196|17|0.033067|8|-0.04407|8||10000||0||0|||10000||0||0|
2026-01-05 18:26:54|IR.D.ULTRA100.FWM.IP|342|2026-01-05 16:41:30|2026-01-05 18:26:30||34.1|0.00477|2026-01-05|0.03398|17|0.053691|15|-0.052852|14|2026-01-04|0.03412|23|0.066571|23|-0.080173|23||10000||0||0|
2026-01-05 18:26:54|IR.D.BOND100.FWM.IP|412|2026-01-05 16:41:20|2026-01-05 18:26:40||34.2|0.00261|2026-01-05|0.03466|17|0.027835|4|-0.053871|14|2026-01-04|0.03477|23|0.027835|23|-0.027797|23||10000||0||0|
2026-01-05 18:26:55|IR.D.10YEAR100.FWM.IP|581|2026-01-05 16:41:30|2026-01-05 18:26:30||147|0.00239|2026-01-05|0.03557|17|0.028495|15|-0.028499|14|2026-01-04|0.03566|23|0.014263|23|-0.014265|23||10000||0||0|
2026-01-05 18:26:57|IR.D.05YEAR100.FWM.IP|511|2026-01-05 16:41:20|2026-01-05 18:26:30|10929.9|70.7|0.00193|2026-01-05|0.01829|17|0.014647|15|-0.010987|14|2026-01-04|0.01832|23|0.00733|23|-0.006414|23||10000||0||0|
2026-01-05 18:26:57|CO.D.LH.FWM1.IP|572|2026-01-05 16:41:30|2026-01-05 18:26:50||8.4|0.10772|2026-01-05|0.17403|17|0.330189|14|-0.150568|16||10000||0||0|||10000||0||0|
2026-01-05 18:26:58|IR.D.FOAT.FWM1.IP|218|2026-01-05 16:41:30|2026-01-05 18:26:40||39.4|4.1391|2026-01-05|0.04151|18|0.024971|8|-0.016657|1||10000||0||0|||10000||0||0|
2026-01-05 18:26:58|IR.D.FBTP.FWM1.IP|208|2026-01-05 16:41:30|2026-01-05 17:59:50||28.1|0.4877|2026-01-05|0.98497|11|0.016722|7|-0.016721|7||10000||0||0|||10000||0||0|
2026-01-05 18:26:59|IR.D.FGBM.FWM1.IP|229|2026-01-05 16:41:40|2026-01-05 18:26:30||77.6|0.43905|2026-01-05|0.02584|16|0.008626|1|-0.008626|0||10000||0||0|||10000||0||0|
2026-01-05 18:27:00|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:27:00|IR.D.FGBL.FWM1.IP|341|2026-01-05 16:41:30|2026-01-05 18:26:00|12737|87.5|0.58955|2026-01-05|0.02355|16|0.015726|8|-0.015728|8||10000||0||0|||10000||0||0|
2026-01-05 18:27:01|EN.D.LGO.FWM2.IP|412|2026-01-05 16:41:30|2026-01-05 18:26:50|624.1|6.2|0.14844|2026-01-05|0.16041|18|0.373984|1|-0.160772|16|2026-01-04|0.16463|23|0.098071|23|-0.162973|23||10000||0||0|
2026-01-05 18:27:01|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:27:02|SE.D.PANWUS.CASH.IP|589|2026-01-05 16:41:30|2026-01-05 18:27:00|18217|813.2|15.47584|2026-01-05|12.43591|16|0.530944|9|-0.57487|14||10000||0||0|||10000||0||0|
2026-01-05 18:27:02|UA.D.ABNBUS.CASH.IP|517|2026-01-05 16:41:30|2026-01-05 18:27:00|13700|646.8|17.82217|2026-01-05|0.65751|7|0.938931|9|-0.661295|9||10000||0||0|||10000||0||0|
2026-01-05 18:27:03|UA.D.BIDU.CASH.IP|533|2026-01-05 16:41:40|2026-01-05 18:27:00|14870|940.6|17.12071|2026-01-05|10.99937|18|1.149346|9|-1.014444|1||10000||0||0|||10000||0||0|
2026-01-05 18:27:04|UC.D.NVDA.CASH.IP|633|2026-01-05 16:41:40|2026-01-05 18:27:00|18764|42078.1|0.00665|2026-01-05|0.00535|16|0.479816|14|-0.302241|14||10000||0||0|||10000||0||0|
2026-01-05 18:27:04|EZ.D.ROBINGREY.Month2.IP|611|2026-01-05 16:41:30|2026-01-05 18:27:00|101.64|0|0|2026-01-05|0|9|0.515568|14|-0.692112|13||10000||0||0|||10000||0||0|
2026-01-05 18:27:05|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:27:05|UD.D.SPWR.CASH.IP|0|none|||0|0|2026-01-05|10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:27:06|SE.D.NETUS.CASH.IP|439|2026-01-05 16:41:40|2026-01-05 18:27:00|19941|410.4|22.15728|2026-01-05|0.06095|7|0.53045|12|-0.459184|14||10000||0||0|||10000||0||0|
2026-01-05 18:27:06|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:27:07|SI.D.ARKKUS.CASH.IP|630|2026-01-05 16:41:40|2026-01-05 18:27:00|8089|122.5|2.24288|2026-01-05|0.04228|14|0.275138|14|-0.18569|15||10000||0||0|||10000||0||0|
2026-01-05 18:27:08|SI.D.ARKGUS.CASH.IP|609|2026-01-05 16:42:00|2026-01-05 18:27:00|2975|176.5|7.76729|2026-01-05|0.63166|15|0.340483|14|-0.337724|14||10000||0||0|||10000||0||0|
2026-01-05 18:27:09|SI.D.ARKQUS.CASH.IP|610|2026-01-05 16:41:40|2026-01-05 18:27:00|12326|10.9|7.76171|2026-01-05|0.15741|14|0.232307|14|-0.306215|14||10000||0||0|||10000||0||0|
2026-01-05 18:27:10|SI.D.ARKFUS.CASH.IP|204|2026-01-05 16:42:00|2026-01-05 18:26:50|4973|156.5|39.53911|2026-01-05|5.20403|18|0.410509|14|-0.183524|14||10000||0||0|||10000||0||0|
2026-01-05 18:27:10|SI.D.ARKWUS.CASH.IP|406|2026-01-05 16:41:40|2026-01-05 18:27:00|15311|63.5|25.1774|2026-01-05|3.86109|18|0.570708|14|-0.235787|15||10000||0||0|||10000||0||0|
2026-01-05 18:27:11|SI.D.PRNTUS.CASH.IP|38|2026-01-05 16:50:00|2026-01-05 18:26:00|2256|5.3|50.82344|2026-01-05|26.49641|18|0.176289|16|-0.089606|14||10000||0||0|||10000||0||0|
2026-01-05 18:27:11|SI.D.IZRLUS.CASH.IP|8|2026-01-05 16:50:20|2026-01-05 18:12:00|3067|47.3|62.60961|2026-01-05|69.9587|14|2.006689|14|-0.423453|15||10000||0||0|||10000||0||0|
2026-01-05 18:27:12|UA.D.CANUS.CASH.IP|453|2026-01-05 16:41:50|2026-01-05 18:27:00|82.97|3121|11.33567|2026-01-05|7.30294|18|0.644391|15|-0.84313|15||10000||0||0|||10000||0||0|
2026-01-05 18:27:13|UC.D.RIOTUS.CASH.IP|597|2026-01-05 16:41:40|2026-01-05 18:27:10|1456|2593|0.23343|2026-01-05|0.09198|17|0.481762|14|-0.610169|14||10000||0||0|||10000||0||0|
2026-01-05 18:27:13|KN.D.HIVECN.CASH.IP|153|2026-01-05 16:41:40|2026-01-05 18:26:30|407|624.8|10.6072|2026-01-05|15.20722|18|0.757576|14|-0.503778|14||10000||0||0|||10000||0||0|
2026-01-05 18:27:14|SI.D.IWNUS.CASH.IP|633|2026-01-05 16:41:50|2026-01-05 18:27:10|18556|35.8|2.07648|2026-01-05|0.12837|14|0.277838|15|-0.184873|15||10000||0||0|||10000||0||0|
2026-01-05 18:27:14|SI.D.IWO.CASH.IP|631|2026-01-05 16:41:50|2026-01-05 18:27:10|33311|135.4|9.22643|2026-01-05|1.32458|18|0.15486|14|-0.130414|14||10000||0||0|||10000||0||0|
2026-01-05 18:27:15|SI.D.IWDUS.CASH.IP|628|2026-01-05 16:41:50|2026-01-05 18:27:10|21478|1636.1|0.00559|2026-01-05|0.00466|17|0.084495|14|-0.070317|14||10000||0||0|||10000||0||0|
2026-01-05 18:27:15|SI.D.IWFUS.CASH.IP|633|2026-01-05 16:41:50|2026-01-05 18:27:10|47384|111|0.32519|2026-01-05|0.00844|16|0.145557|14|-0.08844|14||10000||0||0|||10000||0||0|
2026-01-05 18:27:16|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2026-01-05|11.71409|16|0.131601|14|-0.311475|8||10000||0||0|||10000||0||0|
2026-01-05 18:27:17|CS.D.LTCUSD.CFE.IP|584|2026-01-05 16:41:40|2026-01-05 18:27:10|83.03|4.4|0.60519|2026-01-05|0.603|18|0.206161|15|-0.388067|2|2026-01-04|0.60518|17|0.267835|0|-0.207672|19|2026-01-03|0.60889|18|0.11107|14|-0.272581|14
2026-01-05 18:27:17|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:27:18|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:27:18|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:27:19|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:27:19|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:27:20|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:27:20|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:27:21|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:27:21|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:27:22|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:27:22|OP.D.SPX5.4000P.IP|181|2026-01-05 16:41:50|2026-01-05 18:25:30|1.79|0|57.10757|2026-01-05|50.59437|1|3.333333|14|-2.222222|15||10000||0||0|||10000||0||0|
2026-01-05 18:27:23|OP.D.SPX2.4000P.IP|564|2026-01-05 16:41:50|2026-01-05 18:27:20||0|22.77342|2026-01-05|17.44957|15|3.100775|13|-3.400174|14||10000||0||0|||10000||0||0|
2026-01-05 18:27:23|OP.D.SPX3.4000P.IP|560|2026-01-05 16:41:50|2026-01-05 18:27:20|21.99|0|7.44019|2026-01-05|7.27366|18|0.457875|14|-1.773533|14||10000||0||0|||10000||0||0|
2026-01-05 18:27:24|OP.D.SPX5.4250P.IP|241|2026-01-05 16:41:50|2026-01-05 18:27:20|2.49|0|40.60475|2026-01-05|36.57742|1|2.845528|17|-16.470588|15||10000||0||0|||10000||0||0|
2026-01-05 18:27:25|OP.D.SPX2.4250P.IP|586|2026-01-05 16:41:50|2026-01-05 18:27:20|13.93|0|15.07745|2026-01-05|11.83708|15|2.61669|13|-1.635846|14||10000||0||0|||10000||0||0|
2026-01-05 18:27:25|OP.D.SPX3.4250P.IP|618|2026-01-05 16:41:50|2026-01-05 18:27:20|26.41|0|10.23796|2026-01-05|8.34571|16|0.492611|14|-2.212223|11||10000||0||0|||10000||0||0|
2026-01-05 18:27:26|OP.D.SPX5.4500P.IP|347|2026-01-05 16:41:50|2026-01-05 18:26:40|3.44|0|29.61855|2026-01-05|26.78349|3|2.432432|7|-2.266289|14||10000||0||0|||10000||0||0|
2026-01-05 18:27:26|OP.D.SPX2.4500P.IP|587|2026-01-05 16:42:00|2026-01-05 18:27:20|16.91|0|11.99571|2026-01-05|11.03355|15|2.583676|15|-0.644783|14||10000||0||0|||10000||0||0|
2026-01-05 18:27:27|OP.D.SPX3.4500P.IP|622|2026-01-05 16:42:00|2026-01-05 18:27:20|31.98|0|7.43555|2026-01-05|7.25302|15|0.438734|15|-0.499844|15||10000||0||0|||10000||0||0|
2026-01-05 18:27:27|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:27:28|OP.D.SPX4.4250P.IP|0|none|||0|0|2026-01-05|10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:27:28|IR.D.02YEAR100.FWM.IP|407|2026-01-05 16:42:00|2026-01-05 18:26:30||59.9|0.00151|2026-01-05|0.01916|1|0.003833|0|-0.005748|15|2026-01-04|0.01917|23|0.003833|23|-0.003833|23||10000||0||0|
2026-01-05 18:27:29|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:27:29|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:27:29|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:27:30|UB.D.HOODUS.CASH.IP|633|2026-01-05 16:42:00|2026-01-05 18:27:20|12164|4297.3|1.29591|2026-01-05|0.041|15|1.710961|9|-0.417768|13||10000||0||0|||10000||0||0|
2026-01-05 18:27:31|CS.D.EOSUSD.CFD.IP|176|2026-01-05 16:42:40|2026-01-05 18:27:20|18.45|2.3|1.09688|2026-01-05|1.08915|18|4.841402|15|-4.299363|17|2026-01-04|1.11006|23|4.121864|1|-0.903444|19|2026-01-03|1.15724|19|4.504505|17|-0.636206|18
2026-01-05 18:27:32|CS.D.ADAUSD.CFE.IP|626|2026-01-05 16:42:10|2026-01-05 18:27:30|41.46|7.6|0.7316|2026-01-05|0.72814|18|0.437424|16|-0.392061|17|2026-01-04|0.75257|23|0.546448|0|-0.558517|20|2026-01-03|3.66051|23|0.184697|8|-0.237154|16
2026-01-05 18:27:33|CS.D.XLMUSD.CFD.IP|438|2026-01-05 16:42:10|2026-01-05 18:27:20|23.77|2.1|0.55071|2026-01-05|0.54802|18|0.297872|1|-0.259067|10|2026-01-04|0.55437|17|0.567438|9|-0.268697|0|2026-01-03|0.58797|23|0.275609|12|-0.137426|16
2026-01-05 18:27:33|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:27:34|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:27:34|IX.D.HSTECH.IFU.IP|532|2026-01-05 16:42:10|2026-01-05 18:27:10|5797.8|10.4|0.09367|2026-01-05|0.06938|2|0.130685|1|-0.263711|1|2026-01-04|0.15532|23|0.024173|23|-0.044872|23||10000||0||0|
2026-01-05 18:27:35|IX.D.TOPIX.IFU.IP|359|2026-01-05 16:42:10|2026-01-05 18:27:20|3497.7|3.4|0.02571|2026-01-05|0.02297|5|0.333237|0|-0.12972|0|2026-01-04|0.05138|23|0.108152|23|-0.116659|23||10000||0||0|
2026-01-05 18:27:36|CS.D.UNIUSD.CFE.IP|633|2026-01-05 16:42:10|2026-01-05 18:27:30|585.44|14.2|0.52912|2026-01-05|0.51551|1|0.332914|7|-0.557669|17|2026-01-04|0.51459|17|0.624377|22|-0.394029|21|2026-01-03|0.51943|23|0.206654|9|-0.206822|16
2026-01-05 18:27:38|CS.D.LNKUSD.CFE.IP|633|2026-01-05 16:42:10|2026-01-05 18:27:30|1373.09|13.6|0.46139|2026-01-05|0.45941|18|0.356372|7|-0.235569|0|2026-01-04|0.46625|17|0.339998|22|-0.35408|20|2026-01-03|0.47702|23|0.165363|9|-0.173154|16
2026-01-05 18:27:39|CS.D.DOTUSD.CFE.IP|504|2026-01-05 16:42:10|2026-01-05 18:27:30|218.97|3|0.55122|2026-01-05|0.54766|18|0.537931|16|-0.39048|2|2026-01-04|0.5537|16|0.535916|0|-1.434397|20|2026-01-03|0.56264|16|0.269211|8|-0.342578|21
2026-01-05 18:27:40|CS.D.DOGUSD.CFE.IP|498|2026-01-05 16:42:10|2026-01-05 18:27:30|15.13|3.4|0.53177|2026-01-05|0.52804|18|0.861498|17|-0.403226|15|2026-01-04|0.52458|12|0.677048|19|-0.871898|19|2026-01-03|0.56025|23|0.282686|9|-0.705219|16
2026-01-05 18:27:40|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:27:41|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:27:41|OP.D.SPX3.5000C.IP|630|2026-01-05 16:42:10|2026-01-05 18:27:40|2038.13|0|0.19584|2026-01-05|0.19578|16|0.231964|15|-0.16064|8||10000||0||0|||10000||0||0|
2026-01-05 18:27:42|OP.D.SPX3.4750P.IP|626|2026-01-05 16:42:20|2026-01-05 18:27:40|39.09|0|7.83517|2026-01-05|7.25359|15|0.510986|15|-0.408267|14||10000||0||0|||10000||0||0|
2026-01-05 18:27:43|OP.D.SPX3.5000P.IP|627|2026-01-05 16:42:20|2026-01-05 18:27:40|48.54|0|7.38996|2026-01-05|7.25325|15|0.72599|15|-0.470251|14||10000||0||0|||10000||0||0|
2026-01-05 18:27:43|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:27:44|OP.D.SPX5.5000C.IP|629|2026-01-05 16:42:20|2026-01-05 18:27:40|1939.93|0|0.10286|2026-01-05|0.10282|16|0.194712|14|-0.170426|14||10000||0||0|||10000||0||0|
2026-01-05 18:27:45|OP.D.SPX5.4750P.IP|410|2026-01-05 16:42:20|2026-01-05 18:27:00|4.63|0|21.77383|2026-01-05|20.0112|7|1.515152|15|-2.087683|14||10000||0||0|||10000||0||0|
2026-01-05 18:27:46|OP.D.SPX5.5000P.IP|513|2026-01-05 16:42:20|2026-01-05 18:27:30|6.22|0|16.17553|2026-01-05|14.99269|1|1.419558|14|-2.571861|13||10000||0||0|||10000||0||0|
2026-01-05 18:27:46|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:27:47|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:27:47|OP.D.SPX2.4750P.IP|620|2026-01-05 16:42:20|2026-01-05 18:27:40|20.64|0|13.29384|2026-01-05|11.78199|15|2.504817|15|-2.865195|15||10000||0||0|||10000||0||0|
2026-01-05 18:27:48|OP.D.SPX2.5000P.IP|625|2026-01-05 16:42:20|2026-01-05 18:27:40|25.69|0|9.35258|2026-01-05|9.02472|4|1.726167|15|-1.425819|15||10000||0||0|||10000||0||0|
2026-01-05 18:27:49|IR.D.FBTP.FWM1.IP|0|none|||0|0|2026-01-05|0.98497|11|0.016722|7|-0.016721|7||10000||0||0|||10000||0||0|
2026-01-05 18:27:49|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:27:50|IX.D.OMX20.IFM.IP|0|none|||0|0|2026-01-05|0.03192|11|0.051346|15|-0.10857|14||10000||0||0|||10000||0||0|
2026-01-05 18:27:51|IX.D.SUNNAS.IFE.IP|632|2026-01-05 16:42:30|2026-01-05 18:27:40|25392.8|0|0.11795|2026-01-05|0.11774|16|0.088651|15|-0.091746|15|2026-01-04|0.11884|23|0.138123|23|-0.072132|23|2026-01-03|0.11902|7|0.023482|9|0|
2026-01-05 18:27:51|IX.D.SUNDOW.IFE.IP|633|2026-01-05 16:42:30|2026-01-05 18:27:50|49120.6|0|0.112|2026-01-05|0.11196|18|0.140956|14|-0.073718|14|2026-01-04|0.11378|23|0.05732|23|-0.029783|23|2026-01-03|0.11375|7|0.001243|14|-0.00621|8
2026-01-05 18:27:52|IX.D.SUNFUN.IFE.IP|590|2026-01-05 16:42:30|2026-01-05 18:27:40|10017.4|0|0.09987|2026-01-05|0.09982|18|0.067002|1|-0.062989|8|2026-01-04|0.10008|23|0.049036|23|-0.009009|23|2026-01-03|0.10003|7|0||0|
2026-01-05 18:27:53|IX.D.SUNDAX.IFMG.IP|622|2026-01-05 16:42:30|2026-01-05 18:27:40|24819.9|0|0.12077|2026-01-05|0.12076|17|0.134022|0|-0.04811|8|2026-01-04|0.12222|23|0.019154|23|-0.016708|23|2026-01-03|0.12221|7|0.011814|16|-0.001226|9
2026-01-05 18:27:54|CS.D.AVXUSD.CFD.IP|416|2026-01-05 16:42:40|2026-01-05 18:27:40|14.16|3.9|0.49708|2026-01-05|0.48718|1|0.351617|0|-0.425834|13|2026-01-04|0.49087|23|0.713267|21|-0.355872|21|2026-01-03|0.49635|12|0.286328|12|-0.76762|12
2026-01-05 18:27:54|UC.D.MSTR.CASH.IP|633|2026-01-05 16:42:30|2026-01-05 18:27:50|16160|4913.3|1.79245|2026-01-05|0.35097|15|0.560621|9|-0.987879|1||10000||0||0|||10000||0||0|
2026-01-05 18:27:56|CS.D.SOLUSD.CFD.IP|582|2026-01-05 16:42:30|2026-01-05 18:27:40|135.72|4.1|0.51784|2026-01-05|0.51289|3|0.248975|1|-0.247488|14|2026-01-04|0.51966|16|0.456143|0|-0.186012|0|2026-01-03|0.52607|23|0.293564|22|-0.143331|21
2026-01-05 18:27:56|IX.D.AIIDX.IFD.IP|632|2026-01-05 16:42:30|2026-01-05 18:27:50|2912.31|0|0.10251|2026-01-05|0.10164|16|0.14274|15|-0.149126|14||10000||0||0|||10000||0||0|
2026-01-05 18:27:58|CS.D.XRPUSD.CFD.IP|6|2026-01-05 18:27:00|2026-01-05 18:27:50|221.76|10.8|0.46425|2026-01-05|0.46671|18|0.232894|1|-0.219043|15|2026-01-04|0.49032|12|0.255336|9|-0.286629|13|2026-01-03|0.51226|23|0.135041|16|-0.129916|8
2026-01-05 18:27:58|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:27:59|IR.D.FGBX.FWM1.IP|199|2026-01-05 16:43:00|2026-01-05 18:26:00|10935|24|1.01311|2026-01-05|0.03658|18|0.036822|7|-0.055081|7||10000||0||0|||10000||0||0|
2026-01-05 18:28:00|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:28:00|CC.D.LXR.UME.IP|92|2026-01-05 16:42:40|2026-01-05 18:26:30|56430.2|1.1|0.60729|2026-01-05|0.8824|15|0.283881|15|-0.330356|15||10000||0||0|||10000||0||0|
2026-01-05 18:28:01|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:28:01|CO.D.OJ.FWM2.IP|122|2026-01-05 16:45:20|2026-01-05 18:28:00|19965|0.6|0.97673|2026-01-05|1.00567|18|0.706033|13|-1.079914|13||10000||0||0|||10000||0||0|
2026-01-05 18:28:02|CO.D.O.FWM1.IP|33|2026-01-05 16:45:50|2026-01-05 18:12:20|303|0.5|0.40175|2026-01-05|0.32978|18|1.224906|1|-1.143241|1||10000||0||0|||10000||0||0|
2026-01-05 18:28:03|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:28:03|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:28:04|CO.D.RR.FWM2.IP|162|2026-01-05 16:42:40|2026-01-05 18:27:50||1.8|0.26202|2026-01-05|0.39175|18|0.966429|14|-1.118568|15||10000||0||0|||10000||0||0|
2026-01-05 18:28:05|KA.D.SHELLN.CASH.IP|0|none|||0|0|2026-01-05|2.10257|9|0.182882|15|-0.25248|8||10000||0||0|||10000||0||0|
2026-01-05 18:28:05|EC.D.URWFP.CASH.IP|0|none|||0|0|2026-01-05|3.16609|16|0.152339|8|-0.23825|8||10000||0||0|||10000||0||0|
2026-01-05 18:28:06|SD.D.LLY.CASH.IP|600|2026-01-05 16:42:50|2026-01-05 18:28:00|104049|542.6|8.86888|2026-01-05|4.88229|15|0.636788|14|-0.469767|2||10000||0||0|||10000||0||0|
2026-01-05 18:28:07|EP.D.MAERA.CASH.IP|0|none|||0|0|2026-01-05|5.69715|10|0.203804|8|-0.199601|12||10000||0||0|||10000||0||0|
2026-01-05 18:28:07|AC.D.1919HK.CASH.IP|0|none|||0|0|2026-01-05|15.25266|7|0.145985|1|-0.505415|1||10000||0||0|||10000||0||0|
2026-01-05 18:28:08|EP.D.NOVOB.CASH.IP|0|none|||0|0|2026-01-05|4.38813|15|0.299446|8|-0.246663|14||10000||0||0|||10000||0||0|
2026-01-05 18:28:08|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2026-01-05|4.68314|16|0.647511|8|-0.361446|16||10000||0||0|||10000||0||0|
2026-01-05 18:28:09|UB.D.IBKR.CASH.IP|566|2026-01-05 16:42:50|2026-01-05 18:28:00|7124|836.8|15.40458|2026-01-05|3.68784|15|4.089219|9|-0.559729|14||10000||0||0|||10000||0||0|
2026-01-05 18:28:09|KA.D.IGG.CASH.IP|0|none|||0|0|2026-01-05|6.74698|16|0.228659|8|-0.15015|16||10000||0||0|||10000||0||0|
2026-01-05 18:28:10|KA.D.WISELN.CASH.IP|0|none|||0|0|2026-01-05|10.49029|16|0.28393|8|-0.234055|15||10000||0||0|||10000||0||0|
2026-01-05 18:28:10|UB.D.INTU.CASH.IP|522|2026-01-05 16:42:50|2026-01-05 18:28:00|63371|382.9|17.0778|2026-01-05|18.01866|18|0.277898|15|-0.48644|14||10000||0||0|||10000||0||0|
2026-01-05 18:28:11|UA.D.CRWDUS.CASH.IP|557|2026-01-05 16:43:00|2026-01-05 18:28:10||510.3|14.93823|2026-01-05|17.89238|15|1.612795|9|-0.555118|10||10000||0||0|||10000||0||0|
2026-01-05 18:28:11|SB.D.CRM.CASH.IP|604|2026-01-05 16:43:00|2026-01-05 18:28:10|25713|943.1|16.59061|2026-01-05|12.12535|18|0.592885|10|-0.40224|14||10000||0||0|||10000||0||0|
2026-01-05 18:28:12|UC.D.PCLN.CASH.IP|328|2026-01-05 16:43:00|2026-01-05 18:28:10|541543|35.8|28.38395|2026-01-05|0.26351|3|0.283176|14|-0.759333|14||10000||0||0|||10000||0||0|
2026-01-05 18:28:13|UA.D.COINUS.CASH.IP|628|2026-01-05 16:43:00|2026-01-05 18:28:10|25418|2034.7|5.46858|2026-01-05|0.36021|15|0.74817|14|-0.610197|14||10000||0||0|||10000||0||0|
2026-01-05 18:28:14|SG.D.TSM.CASH.IP|630|2026-01-05 16:43:00|2026-01-05 18:28:10|32530|2582.3|5.90336|2026-01-05|0.04525|15|0.38888|14|-0.287879|14||10000||0||0|||10000||0||0|
2026-01-05 18:28:14|UA.D.ASML.CASH.IP|553|2026-01-05 16:43:00|2026-01-05 18:28:10|122653|494|19.031|2026-01-05|1.21869|15|0.579521|1|-1.01844|7||10000||0||0|||10000||0||0|
2026-01-05 18:28:15|UC.D.MRVL.CASH.IP|630|2026-01-05 16:43:00|2026-01-05 18:28:10|9034|2349|3.68966|2026-01-05|1.79718|15|0.874069|14|-0.486697|14||10000||0||0|||10000||0||0|
2026-01-05 18:28:16|SA.D.BRKB.CASH.IP|608|2026-01-05 16:43:10|2026-01-05 18:28:10|50079|603.6|14.32919|2026-01-05|8.5415|18|0.323063|14|-0.230549|1||10000||0||0|||10000||0||0|
2026-01-05 18:28:16|UB.D.FSLR.CASH.IP|427|2026-01-05 16:43:00|2026-01-05 18:28:10|26708|599.6|13.41582|2026-01-05|0.73002|9|1.0399|9|-1.399723|1||10000||0||0|||10000||0||0|
2026-01-05 18:28:16|ED.D.ENRGY.CASH.IP|0|none|||0|0|2026-01-05|13.2856|16|0.240385|8|-0.234742|16||10000||0||0|||10000||0||0|
2026-01-05 18:28:17|ED.D.RHM.CASH.IP|0|none|||0|0|2026-01-05|0.35171|8|0.414079|8|-0.293772|8||10000||0||0|||10000||0||0|
2026-01-05 18:28:18|SA.D.ABBVWUS.CASH.IP|596|2026-01-05 16:43:00|2026-01-05 18:28:10|21989|895.1|6.74615|2026-01-05|1.11557|10|0.576991|9|-0.326279|14||10000||0||0|||10000||0||0|
2026-01-05 18:28:18|SA.D.AMTUS.CASH.IP|500|2026-01-05 16:43:00|2026-01-05 18:28:00||507.9|18.63222|2026-01-05|1.79294|13|0.282975|2|-0.945288|13||10000||0||0|||10000||0||0|
2026-01-05 18:28:19|SB.D.DLRUS.CASH.IP|379|2026-01-05 16:43:20|2026-01-05 18:28:00|15399|398.3|19.56201|2026-01-05|0.95899|12|0.409437|9|-0.787249|1||10000||0||0|||10000||0||0|
2026-01-05 18:28:19|SG.D.SPG.CASH.IP|344|2026-01-05 16:43:10|2026-01-05 18:28:10|18416|188.6|22.40711|2026-01-05|0.53826|5|4.238259|9|-0.190736|14||10000||0||0|||10000||0||0|
2026-01-05 18:28:19|ED.D.ANNGY.CASH.IP|0|none|||0|0|2026-01-05|10.4174|16|0.125261|9|-0.124792|10||10000||0||0|||10000||0||0|
2026-01-05 18:28:20|UA.D.AVGO.CASH.IP|631|2026-01-05 16:43:10|2026-01-05 18:28:10|34091|4738.1|0.02375|2026-01-05|0.02358|18|0.239367|14|-0.660085|14||10000||0||0|||10000||0||0|
2026-01-05 18:28:21|UA.D.APPUS.CASH.IP|616|2026-01-05 16:43:10|2026-01-05 18:28:20||809.9|8.83345|2026-01-05|10.06286|15|5.823806|9|-0.680817|12||10000||0||0|||10000||0||0|
2026-01-05 18:28:21|UC.D.MU.CASH.IP|632|2026-01-05 16:43:10|2026-01-05 18:28:20||5392.2|0.67716|2026-01-05|0.32763|16|0.369098|14|-0.608438|14||10000||0||0|||10000||0||0|
2026-01-05 18:28:22|SE.D.NOWUS.CASH.IP|631|2026-01-05 16:43:10|2026-01-05 18:28:20|14762|1720.1|5.89465|2026-01-05|1.28915|18|0.313223|14|-0.34002|14||10000||0||0|||10000||0||0|
2026-01-05 18:28:23|UC.D.MELI.CASH.IP|589|2026-01-05 16:43:10|2026-01-05 18:28:20|216355|287.1|9.55975|2026-01-05|4.39358|18|0.622734|14|-0.726494|1||10000||0||0|||10000||0||0|
2026-01-05 18:28:24|SG.D.SPOTUS.CASH.IP|619|2026-01-05 16:43:10|2026-01-05 18:28:20|60726|806.9|11.86828|2026-01-05|5.37736|18|0.557686|8|-0.651324|13||10000||0||0|||10000||0||0|
2026-01-05 18:28:24|SH.D.VSTUS.CASH.IP|556|2026-01-05 16:43:10|2026-01-05 18:28:20|16224|671.1|10.84725|2026-01-05|12.62161|16|2.155172|9|-0.621706|14||10000||0||0|||10000||0||0|
2026-01-05 18:28:25|SE.D.NRG.CASH.IP|457|2026-01-05 16:43:10|2026-01-05 18:28:20|16076|290.9|19.96399|2026-01-05|19.01408|7|2.955912|9|-1.619676|6||10000||0||0|||10000||0||0|
2026-01-05 18:28:25|EF.D.ENEL.CASH.IP|0|none|||0|0|2026-01-05|3.0616|16|0.089206|15|-0.166223|8||10000||0||0|||10000||0||0|
2026-01-05 18:28:26|EC.D.GSZFP.CASH.IP|0|none|||0|0|2026-01-05|4.28929|16|0.132159|8|-0.088339|8||10000||0||0|||10000||0||0|
2026-01-05 18:28:26|EC.D.AI.CASH.IP|0|none|||0|0|2026-01-05|2.95532|16|0.138208|8|-0.088395|14||10000||0||0|||10000||0||0|
2026-01-05 18:28:27|SG.D.SHW.CASH.IP|510|2026-01-05 16:43:10|2026-01-05 18:28:20||266|15.32088|2026-01-05|0.80978|4|1.256913|9|-0.526818|14||10000||0||0|||10000||0||0|
2026-01-05 18:28:27|KA.D.BLT.CASH.IP|0|none|||0|0|2026-01-05|13.31519|16|0.21777|8|-0.086994|8||10000||0||0|||10000||0||0|
2026-01-05 18:28:28|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-05 18:28:28|SB.D.ECL.CASH.IP|494|2026-01-05 16:43:20|2026-01-05 18:28:20|26336|290|21.47931|2026-01-05|0.00761|4|0.250627|14|-1.209865|9||10000||0||0|||10000||0||0|
2026-01-05 18:28:29|ED.D.ALVGY.CASH.IP|0|none|||0|0|2026-01-05|6.85345|16|0.077821|8|-0.129702|8||10000||0||0|||10000||0||0|
2026-01-05 18:28:30|EC.D.STLAFP.CASH.IP|0|none|||0|0|2026-01-05|0.72361|16|0.226664|8|-0.175965|15||10000||0||0|||10000||0||0|
2026-01-05 18:28:30|EJ.D.GIVN.CASH.IP|0|none|||0|0|2026-01-05|10.2601|8|0.226537|8|-0.254696|8||10000||0||0|||10000||0||0|
2026-01-05 18:28:31|EC.D.CS.CASH.IP|0|none|||0|0|2026-01-05|3.54251|16|0.12276|8|-0.121271|8||10000||0||0|||10000||0||0|
2026-01-05 18:28:31|EG.D.PRXNA.CASH.IP|0|none|||0|0|2026-01-05|4.9277|16|0.148066|8|-0.23972|8||10000||0||0|||10000||0||0|
2026-01-05 18:28:32|EC.D.SASY.CASH.IP|0|none|||0|0|2026-01-05|2.5195|16|0.097752|9|-0.109917|8||10000||0||0|||10000||0||0|
2026-01-05 18:28:33|KA.D.BA.CASH.IP|0|none|||0|0|2026-01-05|11.59222|8|0.386634|8|-0.192202|8||10000||0||0|||10000||0||0|
2026-01-05 18:28:33|AC.D.1810HK.CASH.IP|0|none|||0|0|2026-01-05|0.05192|2|0.302267|1|-0.594059|1||10000||0||0|||10000||0||0|
2026-01-05 18:28:34|AC.D.700HK.CASH.IP|0|none|||0|0|2026-01-05|1.17263|1|0.243309|1|-0.322581|1||10000||0||0|||10000||0||0|
2026-01-05 18:28:34|MT.D.PA.FWM1.IP|598|2026-01-05 16:43:20|2026-01-05 18:28:20|1767.75|0.6|0.11276|2026-01-05|0.11226|16|0.410126|14|-0.465116|1|2026-01-04|0.25989|23|0.234914|23|-0.243344|23||10000||0||0|
2026-01-05 18:28:35|MT.D.PL.FWM1.IP|620|2026-01-05 16:43:30|2026-01-05 18:28:20|2283.4|3|0.10002|2026-01-05|0.07965|16|0.336992|1|-0.84921|1|2026-01-04|0.47405|23|0.62517|23|-0.272022|23||10000||0||0|