2026-01-02 23:54:32|IX.D.SPTRD.IED.IP|15235|2025-12-31 00:00:00|2025-12-31 22:00:00|6847.07|158.5|0.00857|2026-01-02|0.00728|15|0.081147|14|-0.073859|15|2026-01-01|0.01021|23|0.024207|23|-0.018968|23|2025-12-31|0.00727|15|0.063325|20|-0.040871|20
2026-01-02 23:54:33|IX.D.RUSSELL.IED.IP|13745|2025-12-31 00:00:20|2025-12-31 21:59:50|2482.1|21.8|0.01161|2026-01-02|0.01198|20|0.112567|14|-0.100052|14|2026-01-01|0.01206|23|0.12885|23|-0.032174|23|2025-12-31|0.012|13|0.072309|15|-0.083926|14
2026-01-02 23:54:34|IX.D.DOW.IDE.IP|15361|2025-12-31 00:00:00|2025-12-31 22:00:00|48066.5|9.5|0.00761|2026-01-02|0.00517|19|0.096645|14|-0.082409|14|2026-01-01|0.00997|23|0.02183|23|-0.016221|23|2025-12-31|0.00518|15|0.049696|20|-0.034223|19
2026-01-02 23:54:35|IX.D.FANG.IFM.IP|15738|2025-12-31 00:00:00|2025-12-31 22:00:00|15799.1|0|0.0218|2026-01-02|0.0114|15|0.128054|14|-0.156184|15|2026-01-01|0.03158|23|0.025891|23|-0.03161|23|2025-12-31|0.01132|17|0.068023|14|-0.110373|14
2026-01-02 23:54:36|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:54:37|IX.D.ASX.IFD.IP|11787|2025-12-31 00:00:00|2025-12-31 21:59:50|8673.7|3.5|0.03266|2026-01-02|0.01145|2|0.04249|14|-0.063295|16|2026-01-01|0.01153|23|0.097914|22|-0.049484|22|2025-12-31|0.01149|0|0.080575|3|-0.078032|3
2026-01-02 23:54:37|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:54:38|IX.D.CAC.IFM.IP|11944|2025-12-31 00:00:20|2025-12-31 21:59:50|8116.7|4.2|0.02899|2026-01-02|0.01219|9|0.21376|8|-0.174853|8|2026-01-01|0.04923|23|0.012315|23|-0.014771|23|2025-12-31|0.01229|12|0.061473|12|-0.072472|8
2026-01-02 23:54:39|IX.D.XINHUA.IFM.IP|11516|2025-12-31 00:00:20|2025-12-31 22:00:00|15268.3|35.9|6.77363|2026-01-02|0.06473|20|0.062142|1|-0.038865|15|2026-01-01|0.15707|23|0.011125|23|-0.010472|23|2025-12-31|0.06504|2|0.106207|9|-0.091818|5
2026-01-02 23:54:40|IX.D.HSCHIN.IFU.IP|13156|2025-12-31 00:00:20|2025-12-31 21:59:50|8862.9|11.9|0.13488|2026-01-02|0.06513|17|0.616367|1|-0.111837|1|2026-01-01|0.20294|23|0.011273|23|-0.011275|23|2025-12-31|0.06733|2|0.078583|3|-0.11146|1
2026-01-02 23:54:40|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:54:41|IX.D.EMGMKT.IFE.IP|9223|2025-12-31 00:00:20|2025-12-31 21:59:40|1404|20.8|0.07082|2026-01-02|0.03469|20|0.092336|1|-0.05683|1|2026-01-01|0.14228|23|0.021355|23|-0.014228|23|2025-12-31|0.03557|19|0.049882|21|-0.071205|1
2026-01-02 23:54:42|IX.D.STXE.IFM.IP|11766|2025-12-31 00:00:20|2025-12-31 21:59:50|5768.1|44|0.03479|2026-01-02|0.0256|20|0.098734|0|-0.034603|0|2026-01-01|0.05196|23|0.013855|23|-0.013858|23|2025-12-31|0.05178|13|0.045053|20|-0.025999|20
2026-01-02 23:54:44|IX.D.FTSE.CFD.IP|12276|2025-12-31 00:00:20|2025-12-31 21:59:50|9929.4|7.7|0.02379|2026-01-02|0.00999|9|0.113171|1|-0.153053|1|2026-01-01|0.04026|23|0.008053|23|-0.00604|23|2025-12-31|0.01007|8|0.080566|12|-0.121696|12
2026-01-02 23:54:44|KB.D.MID250.CASH.IP|4497|2025-12-31 08:15:00|2025-12-31 12:30:00|22482.43|0|0|2026-01-02|0|8|0.021233|15|-0.037929|8||10000||0||0||2025-12-31|0|8|0.0198|8|-0.016235|9
2026-01-02 23:54:46|IX.D.DAX.IDE.IP|13457|2025-12-31 00:00:20|2025-12-31 22:00:00|24494.1|2.1|0.01991|2026-01-02|0.00569|9|0.063366|0|-0.113426|0|2026-01-01|0.02856|23|0.013059|23|-0.012648|23|2025-12-31|0.02848|13|0.045719|20|-0.027298|1
2026-01-02 23:54:46|TM.D.MDAX.IFM.IP|1133|2026-01-02 07:49:20|2026-01-02 20:59:50|30603|0.3|29.76418|2026-01-02|0.33036|7|1.077836|8|-0.986258|8||10000||0||0|||10000||0||0|
2026-01-02 23:54:46|TM.D.TECDAX.IFM.IP|1|2026-01-02 07:00:00|2026-01-02 07:00:00|3526|0|0.90754|2026-01-02|0.90754|7|0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:54:47|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:54:48|IX.D.HANGSENG.IFU.IP|14333|2025-12-31 00:00:20|2025-12-31 22:00:00|25564.3|10.4|0.07263|2026-01-02|0.01899|6|0.370054|1|-0.064567|1|2026-01-01|0.11727|23|0.010945|23|-0.01173|23|2025-12-31|0.0195|2|0.066305|3|-0.071691|1
2026-01-02 23:54:49|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:54:49|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:54:50|IX.D.MIB.IFM.IP|11897|2025-12-31 00:00:00|2025-12-31 21:59:50|44742.2|1|1.53373|2026-01-02|0.04397|20|0.085975|0|-0.08351|8|2026-01-01|0.08932|23|0.01362|23|-0.013623|23|2025-12-31|0.08902|13|0.048255|20|-0.030985|19
2026-01-02 23:54:51|IX.D.NIKKEI.IFD.IP|12556|2025-12-31 00:00:00|2025-12-31 22:00:00|50318.6|2.3|0.01376|2026-01-02|0.01367|9|0.093454|16|-0.083553|15|2026-01-01|0.0217|23|0.05951|23|-0.088254|23|2025-12-31|0.01382|19|0.049239|21|-0.078478|20
2026-01-02 23:54:51|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:54:52|IX.D.AEX.IFM.IP|7245|2025-12-31 00:00:20|2025-12-31 21:59:50|946.48|1.7|0.02738|2026-01-02|0.01033|14|0.126259|7|-0.08396|8|2026-01-01|0.05278|23|0.010562|23|-0.01056|23|2025-12-31|0.01053|12|0.115955|7|-0.063222|8
2026-01-02 23:54:53|IX.D.OBX.IFM.IP|855|2026-01-02 08:09:50|2026-01-02 15:19:20||0.2|52.1979|2026-01-02|0.10886|15|0.031214|8|-0.031166|8||10000||0||0|||10000||0||0|
2026-01-02 23:54:53|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:54:54|IX.D.SINGAPORE.IFM.IP|7880|2025-12-31 00:00:20|2025-12-31 21:59:50|444.14|3.6|18.65056|2026-01-02|3.95971|21|0.258723|0|-0.066966|15|2026-01-01|0.13498|23|0.0225|23|-0.0225|23|2025-12-31|9.55504|7|0.122688|0|-0.112249|14
2026-01-02 23:54:55|IX.D.SAF.IFMMX.IP|12582|2025-12-31 00:00:20|2025-12-31 22:00:00|107883|1.1|2.7693|2026-01-02|0.09201|5|0.119913|8|-0.124351|7|2026-01-01|0.09262|23|0.01482|23|-0.011115|23|2025-12-31|0.09201|0|0.0947|9|-0.127816|9
2026-01-02 23:54:55|IX.D.IBEX.IFM.IP|9845|2025-12-31 00:00:20|2025-12-31 21:59:50|17235.2|1|0.68359|2026-01-02|0.02863|14|0.163762|7|-0.080948|7|2026-01-01|0.06957|23|0.01044|23|-0.011596|23|2025-12-31|0.02889|9|0.112968|8|-0.095367|8
2026-01-02 23:54:57|IX.D.OMX.IFM.IP|11538|2025-12-31 00:00:20|2025-12-31 21:59:50|2872.29|4.6|0.04309|2026-01-02|0.0173|8|0.130483|16|-0.156365|7|2026-01-01|0.05218|23|0.010441|23|-0.011829|23|2025-12-31|0.05203|0|0.038632|20|-0.022276|21
2026-01-02 23:54:58|IX.D.SMI.IFM.IP|9689|2025-12-31 00:00:00|2025-12-31 21:59:50|13207.5|0|0.04526|2026-01-02|0.04499|21|0.060538|0|-0.03529|15|2026-01-01|0.0454|23|0.008326|23|-0.009837|23|2025-12-31|0.04529|0|0.031032|20|-0.018169|20
2026-01-02 23:54:58|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:54:58|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:54:59|CC.D.VSTOXX.UNC.IP|1350|2025-12-31 00:15:00|2025-12-31 00:15:00|16.69|8.5|0.35342|2026-01-02|0.47595|10|0.660264|4|-0.594884|3||10000||0||0||2025-12-31|0.47933|0|0||0|
2026-01-02 23:55:00|CC.D.VIX.UME.IP|2394|2025-12-31 21:30:20|2025-12-31 21:59:50||12.7|0.30004|2026-01-02|0.9236|16|0.291886|15|-0.289519|20|2026-01-01|0.92679|23|0.057837|23|-0.057803|23|2025-12-31|10000||0||0|
2026-01-02 23:55:00|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:55:01|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:55:01|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:55:01|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:55:02|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:55:03|IR.D.JGB.FWM2.IP|95|2026-01-01 23:45:00|2026-01-01 23:55:00|13232|0.6|0.03633|2026-01-02|0.03782|1|0.075677|14|-0.052946|14|2026-01-01|0.04534|23|0||0|||10000||0||0|
2026-01-02 23:55:03|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:55:04|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:55:04|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:55:05|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:55:06|CC.D.DX.UME.IP|11312|2025-12-31 01:00:00|2025-12-31 21:59:50|9791.3|1.1|0.05009|2026-01-02|0.05096|10|0.020384|11|-0.022439|9||10000||0||0||2025-12-31|0.05099|15|0.028554|15|-0.036716|15
2026-01-02 23:55:07|CS.D.BITCOIN.CDE.IP|15549|2025-12-31 00:00:00|2025-12-31 22:00:00|87704|12.5|0.05182|2026-01-02|0.05081|17|0.264009|14|-0.175548|14|2026-01-01|0.05189|23|0.077857|23|-0.128646|23|2025-12-31|0.05178|11|0.116|15|-0.13919|16
2026-01-02 23:55:08|CS.D.ETHUSD.CFE.IP|16430|2025-12-31 00:00:00|2025-12-31 22:00:00|2977.3|12.6|0.0496|2026-01-02|0.04473|17|0.51915|14|-0.194837|15|2026-01-01|0.04667|23|0.090111|23|-0.09018|23|2025-12-31|0.04667|14|0.16603|14|-0.239194|16
2026-01-02 23:55:10|CS.D.CRYPTOB10.CFD.IP|16912|2025-12-31 00:00:00|2025-12-31 22:00:00|19142.88|8.3|0.4126|2026-01-02|0.39754|17|0.218741|16|-0.175374|14|2026-01-01|0.41274|23|0.037598|23|-0.040977|23|2025-12-31|0.41304|14|0.112949|14|-0.144077|16
2026-01-02 23:55:10|CS.D.USDBRL.MINI.IP|3018|2026-01-01 21:00:10|2026-01-01 21:00:10|54752|9.7|0.09211|2026-01-02|0.09187|12|0.073604|14|-0.083945|21|2026-01-01|0.09315|21|0||0|||10000||0||0|
2026-01-02 23:55:11|CS.D.USDINR.MINI.IP|5362|2025-12-31 01:01:00|2025-12-31 19:58:50|9008.9|2.8|0.25971|2026-01-02|0.1781|5|0.059857|7|-0.076565|4||10000||0||0||2025-12-31|0.27736|18|0.034475|3|-0.07002|3
2026-01-02 23:55:11|CS.D.USDTWD.MINI.IP|4024|2025-12-31 01:01:00|2025-12-31 19:58:50|31408.5|2.2|0.11446|2026-01-02|0.06351|4|0.06003|15|-0.056905|6||10000||0||0||2025-12-31|0.0739|8|0.235601|7|-0.089033|15
2026-01-02 23:55:12|CS.D.EURGBP.MINI.IP|13905|2025-12-31 00:00:00|2025-12-31 21:59:50|8711.6|4.1|0.11531|2026-01-02|0.01056|17|0.024127|21|-0.020677|21|2026-01-01|0.14868|22|0.03786|22|-0.04243|22|2025-12-31|0.01083|20|0.025197|15|-0.030978|21
2026-01-02 23:55:13|CS.D.EURUSD.CEDM.IP|13892|2025-12-31 00:00:00|2025-12-31 21:59:50|11742.9|4.1|0.71215|2026-01-02|0.00519|19|0.026432|9|-0.025601|11|2026-01-01|2.42386|22|0.033217|21|-0.012776|21|2025-12-31|0.00571|12|0.039213|15|-0.0341|15
2026-01-02 23:55:14|CS.D.GBPUSD.MINI.IP|13949|2025-12-31 00:00:00|2025-12-31 21:59:50|13467.5|4.4|0.20974|2026-01-02|0.00669|16|0.038653|21|-0.029724|21|2026-01-01|0.15008|21|0.016335|23|-0.011875|23|2025-12-31|0.00695|7|0.048415|15|-0.04974|13
2026-01-02 23:55:16|CS.D.NZDUSD.MINI.IP|13405|2025-12-31 00:00:00|2025-12-31 21:59:50|5754.8|3.3|0.06676|2026-01-02|0.03127|9|0.034686|1|-0.031223|1|2026-01-01|0.05716|23|0.015645|23|-0.039964|23|2025-12-31|0.03627|5|0.031244|14|-0.038265|16
2026-01-02 23:55:16|CS.D.USDCAD.MINI.IP|12863|2025-12-31 00:00:00|2025-12-31 21:59:40|13719.9|3.6|0.54742|2026-01-02|0.00947|16|0.01894|16|-0.023295|19|2026-01-01|0.06832|22|0.014586|22|-0.012389|23|2025-12-31|0.00953|18|0.027757|13|-0.018244|14
2026-01-02 23:55:17|CS.D.USDCHF.MINI.IP|12286|2025-12-31 00:00:00|2025-12-31 21:59:50|7923.1|3|0.2678|2026-01-02|0.01892|13|0.0227|9|-0.080619|10|2026-01-01|0.08286|22|0.012624|23|-0.015147|23|2025-12-31|0.02033|7|0.040358|15|-0.051697|15
2026-01-02 23:55:18|CS.D.USDCNH.MINI.IP|15262|2025-12-31 00:00:00|2025-12-31 21:59:50|69710.9|5.7|0.12262|2026-01-02|0.0086|4|0.018357|1|-0.047782|21|2026-01-01|0.17131|21|0.046317|22|-0.05002|22|2025-12-31|0.00859|4|0.021457|7|-0.032621|1
2026-01-02 23:55:19|CS.D.USDDKK.MINI.IP|15585|2025-12-31 00:00:00|2025-12-31 22:00:00|63582.2|6.2|0.13254|2026-01-02|0.02357|13|0.021653|11|-0.028739|9|2026-01-01|0.14508|21|0.034469|22|-0.042163|22|2025-12-31|0.02552|11|0.037074|15|-0.037703|15
2026-01-02 23:55:21|CS.D.USDHUF.MINI.IP|16136|2025-12-31 00:00:00|2025-12-31 21:58:50|32661.6|6.9|0.5324|2026-01-02|0.06113|11|0.12929|0|-0.154217|0|2026-01-01|0.37586|22|0.078212|22|-0.078763|22|2025-12-31|0.06101|14|0.115546|0|-0.130953|0
2026-01-02 23:55:22|CS.D.USDJPY.MINI.IP|14901|2025-12-31 00:00:00|2025-12-31 21:59:50|15669.5|4.8|0.14731|2026-01-02|0.00457|16|0.017211|7|-0.02614|15|2026-01-01|0.04721|22|0.034456|23|-0.021055|23|2025-12-31|0.00498|19|0.042777|21|-0.056114|15
2026-01-02 23:55:22|CS.D.USDKRW.MINI.IP|6447|2025-12-31 00:01:00|2025-12-31 19:56:50|144206.7|4|0.11751|2026-01-02|0.06937|5|0.068189|6|-0.066453|0||10000||0||0||2025-12-31|0.13747|6|0.094295|0|-0.111099|0
2026-01-02 23:55:23|CS.D.USDMXN.MINI.IP|13925|2025-12-31 00:00:00|2025-12-31 21:59:50|180040.7|5.6|0.08698|2026-01-02|0.03133|16|0.027568|15|-0.037421|15|2026-01-01|0.17834|22|0.020224|23|-0.038039|23|2025-12-31|0.02854|19|0.069233|16|-0.069927|14
2026-01-02 23:55:25|CS.D.USDNOK.MINI.IP|16059|2025-12-31 00:00:00|2025-12-31 21:59:50|100741.8|12.4|0.06826|2026-01-02|0.02535|11|0.087897|21|-0.111258|21|2026-01-01|0.19828|23|0.095491|23|-0.082273|23|2025-12-31|0.0303|12|0.071814|13|-0.070794|13
2026-01-02 23:55:26|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:55:27|CS.D.USDSEK.MINI.IP|13323|2025-12-31 00:00:00|2025-12-31 21:59:50|92032.3|6.6|0.0792|2026-01-02|0.02708|10|0.06405|7|-0.049222|13|2026-01-01|0.1257|23|0.042821|23|-0.059275|23|2025-12-31|0.02721|9|0.053443|15|-0.053532|13
2026-01-02 23:55:28|CS.D.USDSGD.MINI.IP|14703|2025-12-31 00:00:00|2025-12-31 21:59:50|12848.1|4.3|0.3238|2026-01-02|0.01323|2|0.042001|21|-0.069946|21|2026-01-01|0.12749|22|0.031934|23|-0.025683|23|2025-12-31|0.01367|7|0.044349|21|-0.063784|21
2026-01-02 23:55:29|CS.D.USDZAR.MINI.IP|13047|2025-12-31 00:00:00|2025-12-31 21:59:50|165518|7.1|0.08921|2026-01-02|0.05458|15|0.054457|9|-0.049601|21|2026-01-01|0.23952|21|0.013463|22|-0.023241|22|2025-12-31|0.05436|19|0.05209|0|-0.04654|10
2026-01-02 23:55:30|CS.D.ALUMINIUM.MINI.IP|4911|2025-12-31 01:02:00|2025-12-31 18:57:00|2985.5|2.1|0.29339|2026-01-02|0.1989|17|0.15015|8|-0.066756|15||10000||0||0||2025-12-31|0.20051|14|0.077454|1|-0.158249|5
2026-01-02 23:55:30|CO.D.CFI.FWM3.IP|4552|2025-12-31 07:00:00|2025-12-31 16:59:40|8744.5|3|0.06|2026-01-02|0.06763|13|0.067839|8|-0.084976|10||10000||0||0||2025-12-31|0.06872|12|0.091864|7|-0.07452|13
2026-01-02 23:55:31|CC.D.W.UME.IP|3588|2025-12-31 01:00:00|2025-12-31 19:19:50||13.7|0.05295|2026-01-02|0.11732|19|0.156342|15|-0.29383|14||10000||0||0||2025-12-31|0.11648|14|0.136665|14|-0.097012|14
2026-01-02 23:55:31|CC.D.KC.UME.IP|4336|2025-12-31 09:15:00|2025-12-31 18:29:50|34147.7|3.1|0.0608|2026-01-02|0.06143|14|0.174987|9|-0.533158|9||10000||0||0||2025-12-31|0.05852|18|0.146846|11|-0.189978|9
2026-01-02 23:55:32|CS.D.COPPER.MINI.IP|11872|2025-12-31 01:02:00|2025-12-31 18:59:20|12485|6.2|0.15492|2026-01-02|0.08034|16|0.105674|1|-0.242829|15||10000||0||0||2025-12-31|0.15873|2|0.1647|3|-0.164217|5
2026-01-02 23:55:33|CC.D.C.UME.IP|4129|2025-12-31 01:00:00|2025-12-31 19:19:50|443.7|27|0.0267|2026-01-02|0.136|14|0.068104|15|-0.180383|14||10000||0||0||2025-12-31|0.13497|17|0.090131|14|-0.090009|14
2026-01-02 23:55:33|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:55:35|CS.D.CFEGOLD.CDE.IP|16189|2025-12-31 00:00:00|2025-12-31 21:59:50|4317.96|23.9|0.01759|2026-01-02|0.01038|15|0.099977|14|-0.11249|15|2026-01-01|0.01853|21|0.081137|23|-0.070619|23|2025-12-31|0.0113|11|0.118678|5|-0.223787|5
2026-01-02 23:55:35|CC.D.HO.UME.IP|5744|2026-01-01 23:00:00|2026-01-01 23:59:20|21183|3.4|0.09339|2026-01-02|0.09341|7|0.137454|18|-0.198704|17|2026-01-01|0.09438|23|0.255815|23|-0.555922|23||10000||0||0|
2026-01-02 23:55:36|CC.D.HG.UME.IP|7281|2026-01-01 23:00:30|2026-01-01 23:59:50|57759|3.1|0.03391|2026-01-02|0.03464|0|0.129122|12|-0.229971|15|2026-01-01|0.03471|23|0.116403|23|-0.150256|23||10000||0||0|
2026-01-02 23:55:37|CC.D.IRON.UME.IP|652|2025-12-31 01:00:00|2025-12-31 06:59:40|786.8|10.7|0.35118||10000||0||0|||10000||0||0||2025-12-31|0.57143|5|0.280791|2|-0.102002|1
2026-01-02 23:55:37|CS.D.LEAD.MINI.IP|2897|2025-12-31 01:02:00|2025-12-31 18:59:00|1995.5|1.9|0.30052|2026-01-02|0.29825|11|0.09981|16|-0.064715|16||10000||0||0||2025-12-31|0.29758|10|0.07506|13|-0.169382|12
2026-01-02 23:55:38|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:55:38|CC.D.LC.UME.IP|3023|2025-12-31 14:30:00|2025-12-31 19:04:50|23186.2|8.3|0.04841|2026-01-02|0.05085|19|0.303204|14|-0.097396|14||10000||0||0||2025-12-31|0.05169|18|0.081153|14|-0.065326|14
2026-01-02 23:55:42|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:55:42|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:55:43|CS.D.CFDSILVER.CFM.IP|16140|2025-12-31 00:00:00|2025-12-31 21:59:50|7160.5|14.1|0.13402|2026-01-02|0.03927|9|0.25446|0|-0.397812|0|2026-01-01|0.12857|21|0.647701|23|-0.275512|23|2025-12-31|0.04161|11|0.37459|9|-0.472034|2
2026-01-02 23:55:44|CC.D.NG.UME.IP|6028|2026-01-01 23:00:00|2026-01-01 23:59:50|3536|11|0.11829|2026-01-02|0.08449|17|0.399202|13|-0.539313|0|2026-01-01|0.10055|23|0.197796|23|-0.588235|23||10000||0||0|
2026-01-02 23:55:45|CC.D.CC.UME.IP|4832|2025-12-31 09:45:00|2025-12-31 18:29:50|6060|3.1|0.44132|2026-01-02|0.10146|18|0.34013|15|-0.348136|10||10000||0||0||2025-12-31|0.10075|18|0.427632|9|-0.595112|16
2026-01-02 23:55:45|CS.D.NICKEL.MINI.IP|991|2025-12-31 08:02:00|2025-12-31 18:58:50|16712|1|0.35828|2026-01-02|0.355|11|0||-0.113487|16||10000||0||0||2025-12-31|0.35903|11|0.10829|8|-0.11443|8
2026-01-02 23:55:46|CC.D.RB.UME.IP|6059|2026-01-01 23:00:00|2026-01-01 23:59:30|17117|3.5|0.11701|2026-01-02|0.11584|7|0.153166|14|-0.140853|17|2026-01-01|0.1755|23|0.064354|23|-0.245456|23||10000||0||0|
2026-01-02 23:55:47|CC.D.CT.UME.IP|5231|2025-12-31 02:00:00|2025-12-31 19:19:50|6483.6|4.2|0.18367|2026-01-02|0.23091|12|0.066292|11|-0.073958|2||10000||0||0||2025-12-31|0.23072|13|0.072596|16|-0.047811|2
2026-01-02 23:55:47|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:55:48|CC.D.SB.UME.IP|4467|2025-12-31 08:30:00|2025-12-31 17:59:50|1472|12.9|0.09231|2026-01-02|0.20347|9|0.207297|15|-0.226711|13||10000||0||0||2025-12-31|0.20085|13|0.168976|10|-0.201748|14
2026-01-02 23:55:48|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:55:49|CC.D.LCO.UME.IP|11845|2025-12-31 01:00:00|2025-12-31 19:59:50|6087.4|29.6|0.30539|2026-01-02|0.04887|8|0.14277|4|-0.106169|14||10000||0||0||2025-12-31|0.04798|17|0.08175|16|-0.121817|14
2026-01-02 23:55:50|CC.D.CL.UDE.IP|6899|2026-01-01 23:00:00|2026-01-01 23:59:40|5738.5|23.1|0.05989|2026-01-02|0.06428|5|0.142739|14|-0.142243|12|2026-01-01|0.06528|23|0.102848|23|-0.078325|23||10000||0||0|
2026-01-02 23:55:50|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:55:51|CC.D.SM.UME.IP|4410|2025-12-31 01:00:00|2025-12-31 19:19:50|29604|11|0.08418|2026-01-02|0.13477|17|0.08381|14|-0.260611|14||10000||0||0||2025-12-31|0.13228|2|0.098563|14|-0.098498|15
2026-01-02 23:55:52|CC.D.BO.UME.IP|5355|2025-12-31 01:00:00|2025-12-31 19:19:50||12.4|0.10503|2026-01-02|0.12171|19|0.320931|14|-0.309649|14||10000||0||0||2025-12-31|0.12133|1|0.122259|15|-0.172568|14
2026-01-02 23:55:52|CC.D.S.UME.IP|4572|2025-12-31 01:00:00|2025-12-31 19:19:50||22.6|0.05011|2026-01-02|0.11468|19|0.115042|14|-0.200938|14||10000||0||0||2025-12-31|0.11301|2|0.047313|14|-0.10395|14
2026-01-02 23:55:53|MT.D.PA.FWM2.IP|7109|2026-01-01 23:00:00|2026-01-01 23:59:50|1721.25|0|0.27656|2026-01-02|0.23254|15|0.578035|8|-0.541015|13|2026-01-01|0.28987|23|0.425532|23|-1.00696|23||10000||0||0|
2026-01-02 23:55:53|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:55:54|CS.D.ZINC.MINI.IP|6271|2025-12-31 01:02:00|2025-12-31 18:59:10|3115.3|2.3|0.19318|2026-01-02|0.19148|14|0.096123|18|-0.102299|9||10000||0||0||2025-12-31|0.19244|16|0.09949|15|-0.105942|8
2026-01-02 23:55:55|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:55:55|IX.D.CANNABIS.IFD.IP|1673|2025-12-31 14:33:10|2025-12-31 19:59:20|74.34|0|1.33477|2026-01-02|1.31945|17|0.457604|14|-0.399734|14||10000||0||0||2025-12-31|1.32618|17|0.329598|16|-0.236624|16
2026-01-02 23:55:57|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:55:58|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:55:58|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:56:00|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:56:01|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:56:02|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:56:02|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:56:03|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:56:03|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:56:05|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:56:06|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:56:06|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:56:06|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:56:07|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:56:07|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:56:08|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:56:08|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:56:09|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:56:09|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:56:10|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:56:12|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:56:12|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:56:15|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:56:15|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:56:16|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:56:18|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:56:18|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:56:19|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:56:19|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:56:22|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:56:22|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:56:23|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:56:23|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:56:23|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:56:24|KB.D.OZENER.IFD.IP|678|2026-01-01 23:10:10|2026-01-01 23:59:40|8433.1|0|0.4009|2026-01-02|0.40051|0|0||0||2026-01-01|0.40058|23|0||0|||10000||0||0|
2026-01-02 23:56:24|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:56:25|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:56:25|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:56:26|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:56:26|KB.D.OZUTILI.IFD.IP|547|2026-01-01 23:10:10|2026-01-01 23:59:40|9672.2|0|0.40092|2026-01-02|0.40012|2|0||0||2026-01-01|0.4012|23|0||0|||10000||0||0|
2026-01-02 23:56:27|SE.D.MMM.CASH.IP|3357|2025-12-31 06:07:20|2025-12-31 21:02:50|15827|398.6|21.24516|2026-01-02|0.42428|1|0.561798|10|-1.094146|21||10000||0||0||2025-12-31|0.10548|6|0.099726|16|-0.277235|21
2026-01-02 23:56:27|SA.D.AXP.CASH.IP|4393|2025-12-31 05:22:50|2025-12-31 21:59:40||378.4|16.69459|2026-01-02|1.03739|9|0.434665|21|-0.593113|21||10000||0||0||2025-12-31|1.21494|9|0.510753|14|-0.432796|9
2026-01-02 23:56:28|UA.D.AAPL.CASH.IP|8608|2025-12-31 05:01:20|2025-12-31 22:00:00||5878|8.96544|2026-01-02|0.00701|20|0.279381|14|-0.179362|14||10000||0||0||2025-12-31|0.00728|20|0.124633|14|-0.106461|9
2026-01-02 23:56:29|SA.D.BA.CASH.IP|5999|2025-12-31 05:33:40|2025-12-31 21:59:30|22686|1840.1|13.88086|2026-01-02|6.8339|20|0.400866|9|-0.320073|11||10000||0||0||2025-12-31|7.41226|19|0.155493|12|-0.338162|14
2026-01-02 23:56:30|SB.D.CAT.CASH.IP|4683|2025-12-31 05:09:50|2025-12-31 21:59:50||491.9|17.65522|2026-01-02|12.25348|20|0.573109|21|-0.534938|21||10000||0||0||2025-12-31|0.22515|5|19.322381|9|-0.262009|21
2026-01-02 23:56:30|SB.D.CVX.CASH.IP|5746|2025-12-31 05:37:10|2025-12-31 21:59:40||1126.3|15.85191|2026-01-02|2.53819|20|0.27617|10|-1.828681|21||10000||0||0||2025-12-31|3.89849|15|8.164286|9|-0.401237|10
2026-01-02 23:56:31|UA.D.CSCO.CASH.IP|5385|2025-12-31 07:17:30|2025-12-31 22:00:00||4576.8|4.06538|2026-01-02|0.01337|19|0.313643|14|-0.311405|8||10000||0||0||2025-12-31|0.01305|20|0.259|8|-0.348882|7
2026-01-02 23:56:32|SD.D.KO.CASH.IP|6366|2025-12-31 05:00:00|2025-12-31 21:59:30||1929.7|5.28541|2026-01-02|0.01443|16|0.402299|9|-0.142857|8||10000||0||0||2025-12-31|0.01426|19|12.903226|9|-0.071469|21
2026-01-02 23:56:33|SB.D.DOWWUS.CASH.IP|4706|2025-12-31 05:00:00|2025-12-31 21:57:00||2520.8|3.90914|2026-01-02|0.041|17|0.726496|12|-1.323655|8||10000||0||0||2025-12-31|0.04194|17|0.255319|14|-0.34057|13
2026-01-02 23:56:33|SH.D.XOM.CASH.IP|6110|2025-12-31 05:00:10|2025-12-31 21:59:10|12260|2401.1|9.11353|2026-01-02|0.00884|16|0.584063|9|-0.390268|9||10000||0||0||2025-12-31|0.41288|9|0.116057|14|-0.265957|21
2026-01-02 23:56:34|SC.D.GS.CASH.IP|5064|2025-12-31 05:01:40|2025-12-31 21:59:30||414.9|16.67818|2026-01-02|6.71567|20|0.789177|4|-0.531828|21||10000||0||0||2025-12-31|0.13035|6|14.011149|9|-0.302411|7
2026-01-02 23:56:35|SC.D.HD.CASH.IP|4948|2025-12-31 05:18:00|2025-12-31 21:59:40||744.5|14.18814|2026-01-02|10.74818|20|0.139014|20|-0.381701|21||10000||0||0||2025-12-31|9.41753|20|0.12726|13|-0.800557|9
2026-01-02 23:56:35|SD.D.IBM.CASH.IP|5453|2025-12-31 05:00:50|2025-12-31 21:58:40|29075|892|13.50276|2026-01-02|9.51237|20|0.3367|1|-0.281477|21||10000||0||0||2025-12-31|0.84661|11|4.797909|9|-0.152086|8
2026-01-02 23:56:36|UB.D.INTC.CASH.IP|9121|2025-12-31 05:00:00|2025-12-31 21:59:50||14547.1|9.18388|2026-01-02|0.02514|19|1.349206|14|-0.469484|14||10000||0||0||2025-12-31|0.02663|17|1.332978|10|-0.527009|10
2026-01-02 23:56:37|SD.D.JNJ.CASH.IP|5372|2025-12-31 05:19:00|2025-12-31 21:59:00|20553|985.5|13.20505|2026-01-02|6.53435|14|0.381864|2|-0.873089|21||10000||0||0||2025-12-31|6.80621|20|20.677728|9|-0.265239|21
2026-01-02 23:56:38|SD.D.JPM.CASH.IP|5817|2025-12-31 05:19:00|2025-12-31 21:58:00||1359.2|10.86645|2026-01-02|5.76761|20|4.679595|9|-0.294949|21||10000||0||0||2025-12-31|0.07436|7|9.785203|9|-0.213384|11
2026-01-02 23:56:38|SE.D.MCD.CASH.IP|4809|2025-12-31 05:04:40|2025-12-31 21:50:30||627.9|12.64126|2026-01-02|6.93595|20|0.327804|21|-0.408917|21||10000||0||0||2025-12-31|0.72943|9|8.423357|9|-0.114514|21
2026-01-02 23:56:39|SE.D.MRK.CASH.IP|5065|2025-12-31 05:19:00|2025-12-31 21:57:30||1970.1|8.03568|2026-01-02|0.32295|12|0.815974|9|-0.838255|9||10000||0||0||2025-12-31|0.06601|5|17.573034|9|-0.491447|8
2026-01-02 23:56:40|UC.D.MSFT.CASH.IP|8908|2025-12-31 05:01:40|2025-12-31 22:00:00||3534.1|12.17856|2026-01-02|0.01059|18|0.123066|20|-0.190114|14||10000||0||0||2025-12-31|0.28919|20|0.398703|9|-0.102564|11
2026-01-02 23:56:41|SE.D.NKE.CASH.IP|9090|2025-12-31 05:00:20|2025-12-31 21:59:50||4991.6|10.84155|2026-01-02|0.8645|15|0.344936|9|-0.316256|21||10000||0||0||2025-12-31|0.01582|20|0.857605|9|-0.321285|14
2026-01-02 23:56:41|SE.D.PFE.CASH.IP|6690|2025-12-31 05:06:20|2025-12-31 21:59:40||8045.7|3.04102|2026-01-02|0.03969|16|0.160449|9|-0.160707|14||10000||0||0||2025-12-31|0.04007|17|2.292264|9|-0.158983|11
2026-01-02 23:56:42|SE.D.PG.CASH.IP|5424|2025-12-31 05:01:00|2025-12-31 21:59:40||1528.7|9.86195|2026-01-02|4.87292|20|0.3844|9|-0.39509|21||10000||0||0||2025-12-31|0.41725|13|3.401165|9|-0.139519|21
2026-01-02 23:56:42|SH.D.UTX.CASH.IP|4042|2025-12-31 05:01:20|2025-12-31 21:59:20|18559|662.3|18.26151|2026-01-02|13.97087|20|19.986842|9|-2.536987|21||10000||0||0||2025-12-31|0.41932|9|11.969512|9|-0.441513|21
2026-01-02 23:56:43|SG.D.TRVUS.CASH.IP|2932|2025-12-31 05:18:10|2025-12-31 21:39:50|28453|258|20.06044|2026-01-02|0.98276|1|7.610487|9|-1.055844|21||10000||0||0||2025-12-31|0.3873|5|13.154479|9|-1.933549|21
2026-01-02 23:56:44|SH.D.UNH.CASH.IP|7214|2025-12-31 05:04:10|2025-12-31 22:00:00|32970|1004.2|15.43491|2026-01-02|2.34346|16|0.664087|9|-0.305959|9||10000||0||0||2025-12-31|5.57909|20|0.2874|9|-0.147284|14
2026-01-02 23:56:45|SH.D.VZ.CASH.IP|5738|2025-12-31 05:54:50|2025-12-31 21:59:20||6027.8|3.37123|2026-01-02|0.02467|20|0.295858|9|-0.173267|14||10000||0||0||2025-12-31|0.02416|20|3.589744|9|-0.098425|14
2026-01-02 23:56:45|SH.D.VUS.CASH.IP|5472|2025-12-31 05:39:40|2025-12-31 21:59:30||950.3|9.4132|2026-01-02|7.29184|15|0.256886|8|-0.682014|21||10000||0||0||2025-12-31|0.04178|7|11.783439|9|-0.256982|14
2026-01-02 23:56:46|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:56:46|SH.D.WMT.CASH.IP|5716|2025-12-31 05:04:10|2025-12-31 21:59:00||3146.2|4.88993|2026-01-02|1.06557|20|0.197256|1|-0.215169|10||10000||0||0||2025-12-31|1.20479|20|0.089501|14|-0.080739|21
2026-01-02 23:56:47|UB.D.GOOGUS.CASH.IP|9535|2025-12-31 05:01:50|2025-12-31 21:59:50|31350|2406.1|14.29814|2026-01-02|0.01372|18|0.51634|14|-0.237649|14||10000||0||0||2025-12-31|0.01174|20|0.272131|9|-0.300003|14
2026-01-02 23:56:48|UC.D.NFLX.CASH.IP|8825|2025-12-31 05:01:50|2025-12-31 22:00:00|9348|6765.5|9.95872|2026-01-02|0.01081|15|0.194784|14|-0.322928|14||10000||0||0||2025-12-31|0.0107|22|0.224815|14|-0.160342|14
2026-01-02 23:56:49|UB.D.FB.CASH.IP|9239|2025-12-31 05:01:00|2025-12-31 22:00:00||1787.9|12.85173|2026-01-02|0.02068|17|0.178469|14|-0.196696|15||10000||0||0||2025-12-31|4.11128|20|0.384872|9|-0.174654|14
2026-01-02 23:56:50|UA.D.AMZN.CASH.IP|9688|2025-12-31 05:01:20|2025-12-31 22:00:00||5867.3|10.88973|2026-01-02|0.01214|18|0.714255|14|-0.330345|9||10000||0||0||2025-12-31|0.01073|15|0.160243|9|-0.365089|14
2026-01-02 23:56:50|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:56:51|EC.D.ACCP.CASH.IP|1927|2025-12-31 08:00:10|2025-12-31 12:53:50|4777|27.5|21.19719|2026-01-02|23.83912|15|0.186994|8|-0.083247|8||10000||0||0||2025-12-31|21.65013|10|0.062487|12|-0.104362|9
2026-01-02 23:56:52|SA.D.BABA.CASH.IP|8710|2025-12-31 05:00:50|2025-12-31 21:59:50|15600|1930.7|12.5789|2026-01-02|1.98858|15|0.353216|2|-0.249573|14||10000||0||0||2025-12-31|8.05208|15|0.198358|14|-0.293455|21
2026-01-02 23:56:52|SA.D.ACBUS.CASH.IP|1382|2025-12-31 14:30:00|2025-12-31 20:59:50||1504.1|2.36155|2026-01-02|0.23056|19|1.388889|14|-0.460829|14||10000||0||0||2025-12-31|0.23347|16|0.23753|14|-0.941176|14
2026-01-02 23:56:53|UA.D.CARUS.CASH.IP|1240|2025-12-31 14:30:00|2025-12-31 20:59:50|12833|157.6|35.13175|2026-01-02|19.82112|14|0.6702|14|-1.053202|14||10000||0||0||2025-12-31|29.72214|14|1.345256|14|-1.023097|15
2026-01-02 23:56:53|ED.D.BAS.CASH.IP|1742|2026-01-02 08:00:20|2026-01-02 16:29:50|4479|222.7|28.26286|2026-01-02|27.10769|8|0.157374|8|-0.224165|8||10000||0||0|||10000||0||0|
2026-01-02 23:56:54|ED.D.BMW.CASH.IP|2009|2026-01-02 08:00:00|2026-01-02 16:29:40|9622|91.8|17.1966|2026-01-02|18.1504|8|0.236254|8|-0.150118|8||10000||0||0|||10000||0||0|
2026-01-02 23:56:54|UA.D.BNTXUS.CASH.IP|2070|2025-12-31 09:00:00|2025-12-31 21:00:00|9400|363.7|30.66693|2026-01-02|1.04167|21|0.355351|8|-1.121728|7||10000||0||0||2025-12-31|2.05112|9|0.15753|14|-1.229379|21
2026-01-02 23:56:55|SB.D.CCL.CASH.IP|5318|2025-12-31 05:09:50|2025-12-31 21:56:40||3388.5|5.52688|2026-01-02|0.03212|17|0.555919|1|-0.389737|10||10000||0||0||2025-12-31|0.03239|20|3.157541|9|-0.227716|14
2026-01-02 23:56:56|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:56:56|ED.D.DCX.CASH.IP|2370|2026-01-02 08:00:00|2026-01-02 16:29:50|6201|188.4|12.67613|2026-01-02|9.43354|15|0.166251|8|-0.165975|8||10000||0||0|||10000||0||0|
2026-01-02 23:56:57|ED.D.DHERGY.CASH.IP|1016|2026-01-02 08:00:10|2026-01-02 16:29:50|2279|179.9|15.02249|2026-01-02|13.36008|15|0.353513|8|-0.517464|8||10000||0||0|||10000||0||0|
2026-01-02 23:56:57|SB.D.DAL.CASH.IP|4469|2025-12-31 05:04:40|2025-12-31 21:56:20||1103.9|13.74796|2026-01-02|7.88924|20|0.272989|14|-0.372173|14||10000||0||0||2025-12-31|0.45649|5|0.231214|14|-0.316638|14
2026-01-02 23:56:58|ED.D.DBK.CASH.IP|2425|2026-01-02 08:00:20|2026-01-02 16:29:50|3352.5|345.8|13.91748|2026-01-02|10.63588|9|0.180099|8|-0.165913|8||10000||0||0|||10000||0||0|
2026-01-02 23:56:58|ED.D.LHAG.CASH.IP|1030|2026-01-02 08:00:20|2026-01-02 16:29:50||681|25.85641|2026-01-02|20.70512|15|0.1649|8|-0.284091|8||10000||0||0|||10000||0||0|
2026-01-02 23:57:00|SB.D.D.CASH.IP|3557|2025-12-31 05:06:40|2025-12-31 21:42:00||1063.3|9.38306|2026-01-02|0.1247|4|1.005968|21|-1.502617|21||10000||0||0||2025-12-31|0.28738|7|0.118664|14|-0.237127|14
2026-01-02 23:57:02|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:57:02|SB.D.EQR.CASH.IP|2614|2025-12-31 09:00:00|2025-12-31 21:00:00|6155|568.8|8.64536|2026-01-02|4.02985|9|0.097103|16|-2.56493|21||10000||0||0||2025-12-31|4.8091|21|0.939341|14|-2.317093|21
2026-01-02 23:57:03|UB.D.EXPE.CASH.IP|2261|2025-12-31 07:15:00|2025-12-31 21:00:00|28000|661.4|26.1079|2026-01-02|0.42913|1|0.382963|15|-1.676452|21||10000||0||0||2025-12-31|1.18214|21|0.30203|14|-1.140416|21
2026-01-02 23:57:03|SC.D.FRT.CASH.IP|1907|2025-12-31 09:00:00|2025-12-31 21:40:00|9470|210|23.45447|2026-01-02|6.85322|21|0.132208|15|-4.353096|21||10000||0||0||2025-12-31|1.76633|12|1.47929|9|-1.984127|21
2026-01-02 23:57:04|SC.D.F.CASH.IP|5599|2025-12-31 05:33:10|2025-12-31 21:57:10||10933.8|0.8457|2026-01-02|0.07506|19|0.229183|14|-0.228311|9||10000||0||0||2025-12-31|0.07583|16|0.151515|9|-0.076161|21
2026-01-02 23:57:04|SC.D.GMUS.CASH.IP|4477|2025-12-31 05:02:00|2025-12-31 21:58:20||1515.1|10.00899|2026-01-02|0.15347|3|0.212367|14|-1.161354|21||10000||0||0||2025-12-31|0.3764|7|5.534106|9|-0.169697|7
2026-01-02 23:57:05|UB.D.GILD.CASH.IP|3877|2025-12-31 05:01:20|2025-12-31 21:59:10||1537.9|14.81015|2026-01-02|0.43651|11|0.402299|14|-0.741586|9||10000||0||0||2025-12-31|1.04362|9|0.54918|8|-0.244399|21
2026-01-02 23:57:06|SC.D.HLTUS.CASH.IP|3612|2025-12-31 05:18:00|2025-12-31 21:39:50|28370|482.3|12.46013|2026-01-02|0.72487|4|0.548948|14|-3.740997|21||10000||0||0||2025-12-31|2.76877|21|0.15586|16|-1.198022|21
2026-01-02 23:57:06|SD.D.JKSUS.CASH.IP|1468|2025-12-31 14:30:00|2025-12-31 20:59:50|2578|474.6|16.66874|2026-01-02|22.50769|15|1.031716|14|-0.971922|14||10000||0||0||2025-12-31|28.29111|14|0.458365|14|-1.06383|14
2026-01-02 23:57:07|SD.D.JMIAUS.CASH.IP|2474|2025-12-31 14:30:00|2025-12-31 20:59:50|1249|1300.6|8.3931|2026-01-02|9.197|15|0.703125|14|-1.158301|14||10000||0||0||2025-12-31|6.41051|20|1.170569|14|-0.325203|14
2026-01-02 23:57:07|EG.D.KPN.CASH.IP|1124|2025-12-31 08:00:00|2025-12-31 12:54:50|397.6|842.3|24.8379|2026-01-02|28.98773|8|0.050646|14|-0.125597|8||10000||0||0||2025-12-31|26.34359|12|0.125439|8|-0.100402|8
2026-01-02 23:57:08|SD.D.LMT.CASH.IP|3789|2025-12-31 05:14:50|2025-12-31 21:59:10||275.5|13.83021|2026-01-02|0.3929|10|11.786543|9|-2.988228|21||10000||0||0||2025-12-31|1.14639|9|4.75162|9|-0.16979|14
2026-01-02 23:57:08|EC.D.MCA.CASH.IP|3110|2025-12-31 08:00:20|2025-12-31 12:54:50|64210|11.6|15.09722|2026-01-02|9.17037|13|0.155545|8|-0.265376|8||10000||0||0||2025-12-31|21.84782|10|0.062952|8|-0.062775|8
2026-01-02 23:57:09|UC.D.MRNAUS.CASH.IP|5309|2025-12-31 05:00:00|2025-12-31 21:59:20||2766.2|7.28365|2026-01-02|1.02112|16|0.53068|14|-1.134522|21||10000||0||0||2025-12-31|1.74277|18|0.337041|19|-0.376841|19
2026-01-02 23:57:12|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:57:12|SE.D.NIOUS.CASH.IP|7090|2025-12-31 05:05:00|2025-12-31 22:00:00||16443|3.15572|2026-01-02|0.19353|15|6.4|9|-0.95057|1||10000||0||0||2025-12-31|0.15664|11|7.942974|9|-1.694915|14
2026-01-02 23:57:15|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:57:16|KA.D.OCDO.CASH.IP|863|2025-12-31 08:00:00|2025-12-31 12:29:40||1007.5|12.02474|2026-01-02|7.85648|13|0.708924|8|-1.297071|8||10000||0||0||2025-12-31|23.66964|11|1.316907|8|-0.167645|12
2026-01-02 23:57:16|UC.D.ORLY.CASH.IP|4030|2025-12-31 05:18:10|2025-12-31 21:55:10||1477.2|7.04088|2026-01-02|0.23072|11|0.322079|14|-0.907883|21||10000||0||0||2025-12-31|0.50422|5|0.241228|14|-0.208128|14
2026-01-02 23:57:17|SE.D.PLTRUS.CASH.IP|10819|2025-12-31 05:00:00|2025-12-31 22:00:00|16910|5641.3|14.32489|2026-01-02|0.01527|20|0.218598|14|-0.437116|14||10000||0||0||2025-12-31|0.02818|15|2.323864|9|-0.292285|14
2026-01-02 23:57:18|UC.D.PYPLVUS.CASH.IP|6585|2025-12-31 05:06:10|2025-12-31 21:59:50|5820|3388.2|6.12014|2026-01-02|0.01706|20|0.532738|21|-0.304363|12||10000||0||0||2025-12-31|0.61985|19|1.671549|9|-0.220227|14
2026-01-02 23:57:19|UC.D.PTONUS.CASH.IP|3465|2025-12-31 05:01:20|2025-12-31 21:57:20||3744.6|1.21291|2026-01-02|0.15956|17|0.810373|6|-0.487013|14||10000||0||0||2025-12-31|0.15968|16|2.666667|9|-0.48|18
2026-01-02 23:57:19|KA.D.RIO.CASH.IP|2974|2025-12-31 08:00:20|2025-12-31 12:30:00||229.8|12.72211|2026-01-02|12.52269|16|0.10015|8|-0.099387|8||10000||0||0||2025-12-31|13.9702|8|0.184471|8|-0.317832|8
2026-01-02 23:57:22|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:57:22|KA.D.RR.CASH.IP|3638|2025-12-31 08:00:10|2025-12-31 12:29:50|1151|1308|10.1847|2026-01-02|12.80526|16|0.21395|8|-0.215889|8||10000||0||0||2025-12-31|30.36439|8|0.130095|8|-0.174292|8
2026-01-02 23:57:23|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:57:24|ED.D.SAPG.CASH.IP|1990|2026-01-02 08:00:10|2026-01-02 16:29:50|20165|543.9|14.64984|2026-01-02|3.14324|15|0.337919|8|-0.312801|8||10000||0||0|||10000||0||0|
2026-01-02 23:57:24|SG.D.SAP.CASH.IP|2619|2025-12-31 14:30:00|2025-12-31 20:59:50|24284|84.8|21.42386|2026-01-02|6.96632|15|0.228872|15|-0.2625|14||10000||0||0||2025-12-31|19.7384|20|0.172783|15|-0.229546|14
2026-01-02 23:57:25|ED.D.SIEGn.CASH.IP|2116|2026-01-02 08:00:10|2026-01-02 16:29:50|24100|219.5|14.33945|2026-01-02|9.34222|16|0.104844|8|-0.125628|8||10000||0||0|||10000||0||0|
2026-01-02 23:57:25|EC.D.GLEFP.CASH.IP|2569|2025-12-31 08:00:10|2025-12-31 12:54:50|6880|89.1|21.85468|2026-01-02|19.38341|16|0.116857|8|-0.146284|8||10000||0||0||2025-12-31|31.9554|8|0.116245|8|-0.086982|8
2026-01-02 23:57:26|UD.D.TSLA.CASH.IP|12810|2025-12-31 05:00:30|2025-12-31 22:00:00|44992|9005.3|11.35459|2026-01-02|0.00827|20|0.35057|14|-0.343282|14||10000||0||0||2025-12-31|0.00998|20|0.232916|14|-0.345085|14
2026-01-02 23:57:27|EC.D.FP.CASH.IP|3175|2025-12-31 08:00:20|2025-12-31 12:54:40|5541|154.8|12.79769|2026-01-02|9.77218|16|0.143601|8|-0.089558|8||10000||0||0||2025-12-31|31.26493|12|0.089993|8|-0.09009|8
2026-01-02 23:57:27|SH.D.UBERUS.CASH.IP|6050|2025-12-31 05:03:10|2025-12-31 21:59:40||2439.9|7.14109|2026-01-02|0.4241|20|0.245489|14|-0.376625|14||10000||0||0||2025-12-31|0.1464|10|0.429079|9|-0.315228|14
2026-01-02 23:57:28|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:57:29|KA.D.ULVR.CASH.IP|3466|2025-12-31 08:00:10|2025-12-31 12:29:50|4863.5|189.8|15.04826|2026-01-02|15.17602|13|0.185452|8|-0.123584|8||10000||0||0||2025-12-31|13.07087|12|0.072113|8|-0.071942|8
2026-01-02 23:57:29|SH.D.UPS.CASH.IP|4709|2025-12-31 05:02:00|2025-12-31 21:59:30||1142.2|10.98071|2026-01-02|0.11022|3|18.838323|9|-0.390117|4||10000||0||0||2025-12-31|0.11783|7|38.908279|9|-0.311808|14
2026-01-02 23:57:30|UD.D.VRMUS.CASH.IP|184|2025-12-31 14:30:00|2025-12-31 20:57:10|2003|30.5|79.64347|2026-01-02|44.24324|14|2.041885|16|-3.899436|15||10000||0||0||2025-12-31|0.65823|20|4.529617|14|-5.210526|15
2026-01-02 23:57:31|SB.D.DIS.CASH.IP|5460|2025-12-31 05:03:20|2025-12-31 21:59:10||1766.3|6.4645|2026-01-02|2.67258|18|0.438596|2|-0.463327|1||10000||0||0||2025-12-31|2.60503|20|0.484624|9|-0.228551|21
2026-01-02 23:57:32|SH.D.WFC.CASH.IP|4955|2025-12-31 05:20:00|2025-12-31 21:59:20||2027.4|5.76892|2026-01-02|0.01112|20|0.387764|9|-0.283613|21||10000||0||0||2025-12-31|1.2284|20|19.490446|9|-0.138107|14
2026-01-02 23:57:32|UD.D.WYNN.CASH.IP|2044|2025-12-31 05:18:00|2025-12-31 21:53:40|11984|484.6|20.05686|2026-01-02|0.42567|1|0.457571|14|-2.155454|21||10000||0||0||2025-12-31|0.42454|5|0.232346|14|-1.63048|21
2026-01-02 23:57:33|UD.D.ZMUS.CASH.IP|3456|2025-12-31 05:20:10|2025-12-31 21:55:30||934.7|17.08228|2026-01-02|12.39899|15|0.481928|21|-0.269352|14||10000||0||0||2025-12-31|0.73547|10|0.162281|14|-0.312971|21
2026-01-02 23:57:36|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:57:37|CS.D.XRPUSD.CFD.IP|15126|2025-12-31 00:00:00|2025-12-31 22:00:00|183.53|10.2|0.55752|2026-01-02|0.51757|21|0.394271|21|-0.35268|17|2026-01-01|0.54997|23|0.241702|22|-0.080004|23|2025-12-31|0.5498|1|0.154881|11|-0.317426|19
2026-01-02 23:57:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2026-01-02|0.51757|21|0.394271|21|-0.35268|17|2026-01-01|0.54997|23|0.241702|22|-0.080004|23|2025-12-31|0.5498|1|0.154881|11|-0.317426|19
2026-01-02 23:57:39|CS.D.BCHUSD.CFD.IP|8390|2025-12-31 00:00:30|2025-12-31 22:00:00|598.67|3.3|0.49259|2026-01-02|0.45752|19|0.983764|17|-0.681934|17|2026-01-01|0.47374|23|0.245484|22|-0.138509|22|2025-12-31|0.46747|11|0.266509|16|-0.205782|16
2026-01-02 23:57:40|IR.D.FLG.FWM2.IP|3536|2025-12-31 08:00:00|2025-12-31 12:14:50|9135|34.9|0.0095|2026-01-02|0.02192|9|0.033045|8|-0.027535|8||10000||0||0||2025-12-31|0.02188|10|0.043804|11|-0.016449|8
2026-01-02 23:57:40|IR.D.ULTRA100.FWM.IP|3348|2026-01-01 23:00:00|2026-01-01 23:59:30|11746.4|30.3|0.00986|2026-01-02|0.03394|12|0.053762|19|-0.027322|7|2026-01-01|0.03407|23|0.053648|23|-0.052782|23||10000||0||0|
2026-01-02 23:57:41|IR.D.BOND100.FWM.IP|3809|2026-01-01 23:00:00|2026-01-01 23:59:30|11521.4|38.1|0.00521|2026-01-02|0.03464|12|0.027865|7|-0.027827|8|2026-01-01|0.03473|23|0.026921|23|-0.027767|23||10000||0||0|
2026-01-02 23:57:42|IR.D.10YEAR100.FWM.IP|5627|2026-01-01 23:00:00|2026-01-01 23:59:50||74.7|0.00363|2026-01-02|0.03559|12|0.014269|19|-0.014265|19|2026-01-01|0.03563|23|0.014254|23|-0.014251|23||10000||0||0|
2026-01-02 23:57:42|IR.D.05YEAR100.FWM.IP|4033|2026-01-01 23:00:00|2026-01-01 23:59:30|10921.3|75.7|0.00296|2026-01-02|0.0183|9|0.007331|7|-0.00733|21|2026-01-01|0.01832|23|0.007327|23|-0.007325|23||10000||0||0|
2026-01-02 23:57:43|CO.D.LH.FWM1.IP|2504|2025-12-31 14:30:00|2025-12-31 19:04:50|8501|7.6|0.11933|2026-01-02|0.1776|14|0.17838|16|-0.178042|15||10000||0||0||2025-12-31|0.1749|15|0.164416|14|-0.081938|17
2026-01-02 23:57:43|IR.D.FOAT.FWM1.IP|2841|2025-12-31 00:15:00|2025-12-31 00:15:00|12054|40.3|9.76769|2026-01-02|3.37402|8|0.024967|8|-0.016646|7||10000||0||0||2025-12-31|100|0|0||0|
2026-01-02 23:57:44|IR.D.FBTP.FWM1.IP|2673|2026-01-02 07:01:00|2026-01-02 17:59:50||61|1.32744|2026-01-02|0.04172|12|0.033403|8|-0.016711|7||10000||0||0|||10000||0||0|
2026-01-02 23:57:44|IR.D.FGBM.FWM1.IP|2763|2026-01-02 00:15:00|2026-01-02 20:59:50||105.9|0.72848|2026-01-02|0.02583|10|0.008626|7|-0.017241|7||10000||0||0|||10000||0||0|
2026-01-02 23:57:45|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:57:45|IR.D.FGBL.FWM1.IP|4269|2026-01-02 00:15:00|2026-01-02 20:59:50||95.9|0.70908|2026-01-02|0.02354|2|0.02359|8|-0.015733|7||10000||0||0|||10000||0||0|
2026-01-02 23:57:46|EN.D.LGO.FWM2.IP|6948|2025-12-31 01:00:00|2025-12-31 19:59:50|616.9|4.4|0.14822|2026-01-02|0.16067|7|0.114267|14|-0.195122|17||10000||0||0||2025-12-31|0.16013|4|0.112305|11|-0.129053|15
2026-01-02 23:57:46|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:57:47|SE.D.PANWUS.CASH.IP|5350|2025-12-31 05:19:00|2025-12-31 22:00:00|18411|1165.3|13.97341|2026-01-02|7.85955|20|0.268456|11|-0.350121|12||10000||0||0||2025-12-31|17.16144|20|0.18313|9|-0.428243|9
2026-01-02 23:57:48|UA.D.ABNBUS.CASH.IP|4029|2025-12-31 05:34:30|2025-12-31 21:59:30||986.8|13.71129|2026-01-02|0.60997|13|0.381223|14|-1.579185|21||10000||0||0||2025-12-31|0.00731|5|0.455012|14|-0.47007|21
2026-01-02 23:57:49|UA.D.BIDU.CASH.IP|7625|2025-12-31 05:15:30|2025-12-31 21:58:10||1458.5|16.55386|2026-01-02|6.07555|15|9.85218|9|-0.792123|1||10000||0||0||2025-12-31|0.07477|11|0.180167|14|-0.676692|13
2026-01-02 23:57:50|UC.D.NVDA.CASH.IP|12343|2025-12-31 05:00:10|2025-12-31 22:00:00|18656|18095.3|10.06203|2026-01-02|0.00616|20|0.342213|14|-0.179174|15||10000||0||0||2025-12-31|0.00536|22|0.215926|14|-0.184405|14
2026-01-02 23:57:51|EZ.D.ROBINGREY.Month2.IP|6319|2025-12-31 09:00:00|2025-12-31 21:59:10|94.01|0|0|2026-01-02|0|1|0.744391|9|-0.373832|14||10000||0||0||2025-12-31|0|9|0.281016|14|-0.343071|13
2026-01-02 23:57:51|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:57:52|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:57:52|SE.D.NETUS.CASH.IP|3121|2025-12-31 05:03:00|2025-12-31 21:57:50|19551|466.1|22.97225|2026-01-02|0.61014|1|0.730594|9|-1.070828|21||10000||0||0||2025-12-31|0.48266|7|1.066531|12|-1.479798|12
2026-01-02 23:57:53|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:57:53|SI.D.ARKKUS.CASH.IP|4453|2025-12-31 14:30:00|2025-12-31 20:59:50|7697|246|3.0314|2026-01-02|0.02301|19|0.193175|16|-0.179349|15||10000||0||0||2025-12-31|0.03825|14|0.116944|20|-0.11592|14
2026-01-02 23:57:54|SI.D.ARKGUS.CASH.IP|3961|2025-12-31 14:30:00|2025-12-31 20:59:50|2893|64.2|16.11702|2026-01-02|1.16426|15|0.309704|14|-0.17307|14||10000||0||0||2025-12-31|7.68214|14|0.415945|14|-0.138169|14
2026-01-02 23:57:55|SI.D.ARKQUS.CASH.IP|4250|2025-12-31 14:30:00|2025-12-31 20:59:50|11836|13.8|7.6338|2026-01-02|3.30926|16|0.2837|14|-0.171718|15||10000||0||0||2025-12-31|0.16587|14|0.139714|20|-0.121454|14
2026-01-02 23:57:55|SI.D.ARKFUS.CASH.IP|1029|2025-12-31 14:30:00|2025-12-31 20:59:50||20.2|40.05016|2026-01-02|50.35257|15|0.420168|15|-0.505263|15||10000||0||0||2025-12-31|52.87657|14|0.543933|14|-0.41658|15
2026-01-02 23:57:56|SI.D.ARKWUS.CASH.IP|2725|2025-12-31 14:30:00|2025-12-31 20:59:50|14635|7.8|11.62142|2026-01-02|13.20792|15|0.962712|14|-0.77957|20||10000||0||0||2025-12-31|8.16882|14|0.610169|19|-0.712347|20
2026-01-02 23:57:56|SI.D.PRNTUS.CASH.IP|302|2025-12-31 14:30:00|2025-12-31 20:59:50|2244|12.6|67.32744|2026-01-02|54.45021|14|0.402685|20|-0.045025|16||10000||0||0||2025-12-31|78.36238|17|0.540054|14|-0.134831|20
2026-01-02 23:57:57|SI.D.IZRLUS.CASH.IP|157|2025-12-31 14:30:00|2025-12-31 20:59:50|2981|71.3|22.99838|2026-01-02|1.13636|16|0.470588|14|-0.428901|15||10000||0||0||2025-12-31|1.14517|19|0.437122|20|-0.84832|14
2026-01-02 23:57:57|UA.D.CANUS.CASH.IP|3899|2025-12-31 14:30:00|2025-12-31 20:59:50|68.06|10046|14.15166|2026-01-02|21.34108|20|0.909843|14|-0.983008|14||10000||0||0||2025-12-31|28.21109|15|0.496454|14|-1.028169|15
2026-01-02 23:57:58|UC.D.RIOTUS.CASH.IP|5872|2025-12-31 05:11:30|2025-12-31 21:57:00||4763.7|6.52244|2026-01-02|0.07431|15|0.775194|8|-1.230769|14||10000||0||0||2025-12-31|0.07717|17|6.191688|9|-0.783699|14
2026-01-02 23:57:59|KN.D.HIVECN.CASH.IP|1462|2025-12-31 14:30:00|2025-12-31 20:59:50||742.3|20.98784|2026-01-02|0.27891|20|0.833333|14|-0.544959|14||10000||0||0||2025-12-31|12.74904|20|1.111111|14|-1.09589|14
2026-01-02 23:57:59|SI.D.IWNUS.CASH.IP|4644|2025-12-31 14:30:00|2025-12-31 20:59:50|18119|33.5|5.3797|2026-01-02|1.22537|15|0.121353|15|-0.165198|15||10000||0||0||2025-12-31|0.29627|20|0.104167|14|-0.082241|14
2026-01-02 23:58:00|SI.D.IWO.CASH.IP|4567|2025-12-31 14:30:00|2025-12-31 20:59:50|32302|149.2|8.37571|2026-01-02|2.66392|16|0.159907|14|-0.098918|15||10000||0||0||2025-12-31|1.87475|14|0.068111|20|-0.101277|14
2026-01-02 23:58:01|SI.D.IWDUS.CASH.IP|4408|2025-12-31 14:30:00|2025-12-31 20:59:50|21031|1584.3|0.30002|2026-01-02|0.00474|19|0.061376|20|-0.047501|14||10000||0||0||2025-12-31|0.00474|16|0.052264|20|-0.03777|14
2026-01-02 23:58:01|SI.D.IWFUS.CASH.IP|4680|2025-12-31 14:30:00|2025-12-31 20:59:50|47308|109.5|0.37738|2026-01-02|0.01341|18|0.12596|14|-0.116427|15||10000||0||0||2025-12-31|0.01082|18|0.102825|14|-0.085947|14
2026-01-02 23:58:02|KA.D.IWVLLN.CASH.IP|1890|2025-12-31 08:00:20|2025-12-31 12:28:10|5950|16.2|21.30961|2026-01-02|9.68974|16|0.248468|14|-1.879947|16||10000||0||0||2025-12-31|28.6285|9|0.166611|8|-0.049892|11
2026-01-02 23:58:03|CS.D.LTCUSD.CFE.IP|10659|2025-12-31 00:00:00|2025-12-31 22:00:00|76.54|4.3|0.68306|2026-01-02|0.61573|21|0.314901|9|-0.21258|3|2026-01-01|0.62827|23|0.748636|22|-0.163296|23|2025-12-31|0.64086|1|0.222834|20|-0.390523|16
2026-01-02 23:58:04|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:58:04|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:58:04|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:58:05|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:58:05|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:58:06|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:58:06|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:58:07|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:58:07|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:58:08|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:58:08|OP.D.SPX5.4000P.IP|3472|2025-12-31 00:00:20|2025-12-31 21:15:00|2.32|0|47.82203|2026-01-02|45.75619|1|3.108808|17|-12.254902|14||10000||0||0||2025-12-31|42.75329|21|9.64467|13|-2.380952|13
2026-01-02 23:58:09|OP.D.SPX2.4000P.IP|9254|2025-12-31 00:00:20|2025-12-31 21:15:10|12.46|0|21.57856|2026-01-02|11.02866|16|0.920502|16|-3.125|14||10000||0||0||2025-12-31|15.281|15|2.173913|14|-0.742574|19
2026-01-02 23:58:10|OP.D.SPX3.4000P.IP|10586|2025-12-31 00:00:20|2025-12-31 21:15:20|23.3|0|17.3546|2026-01-02|7.25331|16|4.428904|13|-4.328425|13||10000||0||0||2025-12-31|9.67422|20|0.524476|19|-1.208594|13
2026-01-02 23:58:16|OP.D.SPX5.4250P.IP|4818|2025-12-31 00:02:50|2025-12-31 21:15:00|3.14|0|34.7447|2026-01-02|32.9525|1|3.521127|15|-8.960573|14||10000||0||0||2025-12-31|31.10694|21|3.061224|1|-1.677852|15
2026-01-02 23:58:17|OP.D.SPX2.4250P.IP|9661|2025-12-31 00:00:20|2025-12-31 21:15:10|15.19|0|16.71531|2026-01-02|10.52653|15|1.768707|16|-1.667825|14||10000||0||0||2025-12-31|12.73667|4|0.92068|14|-7.233146|14
2026-01-02 23:58:18|OP.D.SPX3.4250P.IP|11196|2025-12-31 00:00:20|2025-12-31 21:15:20|28.04|0|13.34941|2026-01-02|7.25309|15|0.683453|16|-0.75|16||10000||0||0||2025-12-31|7.78758|20|0.534759|21|-5.037594|14
2026-01-02 23:58:19|OP.D.SPX5.4500P.IP|5631|2025-12-31 00:00:20|2025-12-31 21:15:10|4.28|0|25.54845|2026-01-02|24.20594|1|2.337662|14|-2.362205|19||10000||0||0||2025-12-31|23.13702|21|2.842377|13|-2.272727|13
2026-01-02 23:58:21|OP.D.SPX2.4500P.IP|10680|2025-12-31 00:00:20|2025-12-31 21:15:20|18.34|0|17.33772|2026-01-02|10.52467|15|1.282051|16|-1.157663|16||10000||0||0||2025-12-31|11.32935|15|1.044084|13|-0.626424|2
2026-01-02 23:58:22|OP.D.SPX3.4500P.IP|11549|2025-12-31 00:00:20|2025-12-31 21:15:20|32.85|0|9.08508|2026-01-02|7.25291|17|0.59755|15|-0.671756|9||10000||0||0||2025-12-31|7.25364|20|1.385468|13|-0.579622|5
2026-01-02 23:58:23|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:58:23|OP.D.SPX4.4250P.IP|5|2025-12-31 01:16:00|2025-12-31 14:30:00||0|0|2026-01-02|10000||0||0|||10000||0||0||2025-12-31|10000||0||0|
2026-01-02 23:58:24|IR.D.02YEAR100.FWM.IP|3156|2026-01-01 23:00:00|2026-01-01 23:59:40||60.4|0.00212|2026-01-02|0.01916|0|0.003834|7|-0.003833|7|2026-01-01|0.01916|23|0||-0.003832|23||10000||0||0|
2026-01-02 23:58:24|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:58:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:58:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:58:27|UB.D.HOODUS.CASH.IP|9280|2025-12-31 05:01:40|2025-12-31 22:00:00||3673.3|11.92525|2026-01-02|0.06168|15|1.011434|9|-0.624404|14||10000||0||0||2025-12-31|0.02368|20|0.226619|14|-0.36452|14
2026-01-02 23:58:27|CS.D.EOSUSD.CFD.IP|1831|2025-12-31 00:00:40|2025-12-31 19:50:40|16.2|2.1|1.27118|2026-01-02|1.177|17|1.362229|2|-1.282834|1|2026-01-01|1.22487|23|3.168568|22|-0.912964|22|2025-12-31|1.21467|5|1.809108|12|-2.461538|16
2026-01-02 23:58:28|CS.D.ADAUSD.CFE.IP|12049|2025-12-31 00:00:00|2025-12-31 22:00:00|32.68|4.5|1.04657|2026-01-02|0.77438|17|0.771988|9|-1.403691|21|2026-01-01|0.88152|23|1.593625|23|-0.112581|23|2025-12-31|0.85371|5|0.272562|16|-1.652148|21
2026-01-02 23:58:29|CS.D.XLMUSD.CFD.IP|4839|2025-12-31 00:00:10|2025-12-31 21:58:20|20.04|1.7|0.65573|2026-01-02|0.59845|17|0.380409|14|-0.283822|15|2026-01-01|0.62426|23|0.484262|22|-0.048733|21|2025-12-31|0.61777|1|0.200702|17|-0.383325|3
2026-01-02 23:58:29|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:58:30|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:58:31|IX.D.HSTECH.IFU.IP|12791|2025-12-31 00:00:20|2025-12-31 21:59:50|5490.5|14.2|1.87215|2026-01-02|0.06967|6|0.797153|1|-0.144196|1|2026-01-01|0.16375|23|0.014564|23|-0.016376|23|2025-12-31|0.07235|2|0.136042|3|-0.108098|1
2026-01-02 23:58:31|IX.D.TOPIX.IFU.IP|10189|2025-12-31 00:00:00|2025-12-31 21:59:50|3409.6|0|0.05834|2026-01-02|0.0579|9|0.075866|16|-0.066946|15|2026-01-01|0.05856|23|0.043937|23|-0.026356|23|2025-12-31|0.05837|19|0.040974|20|-0.064405|20
2026-01-02 23:58:32|CS.D.UNIUSD.CFE.IP|14368|2025-12-31 00:00:00|2025-12-31 22:00:00|565.78|8|0.55477|2026-01-02|0.51027|21|0.644854|2|-0.344935|11|2026-01-01|0.52996|23|0.663813|22|-0.148161|22|2025-12-31|0.51641|2|0.289232|14|-0.603886|16
2026-01-02 23:58:33|CS.D.LNKUSD.CFE.IP|15463|2025-12-31 00:00:00|2025-12-31 22:00:00|1225.66|8.7|0.51814|2026-01-02|0.47557|17|0.513177|3|-0.357487|9|2026-01-01|0.5012|23|0.360323|22|-0.1082|23|2025-12-31|0.50642|14|0.370292|7|-0.358939|16
2026-01-02 23:58:34|CS.D.DOTUSD.CFE.IP|5033|2025-12-31 00:00:10|2025-12-31 22:00:00|178.77|2.2|0.82387|2026-01-02|0.57069|21|0.466956|19|-0.251699|15|2026-01-01|0.59959|23|1.522272|22|-0.271806|22|2025-12-31|0.65793|14|0.166067|14|-0.615041|16
2026-01-02 23:58:35|CS.D.DOGUSD.CFE.IP|7651|2025-12-31 00:00:00|2025-12-31 21:59:20|11.71|3.8|0.64385|2026-01-02|0.57207|21|1.209373|9|-1.117735|9|2026-01-01|0.63287|23|0.160385|21|-0.080386|21|2025-12-31|0.65024|2|0.341588|16|-2.085071|16
2026-01-02 23:58:35|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:58:36|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:58:37|OP.D.SPX3.5000C.IP|12884|2025-12-31 00:00:20|2025-12-31 21:15:20|1989.47|0|0.20038|2026-01-02|0.19753|9|0.214766|16|-0.216756|15||10000||0||0||2025-12-31|0.19708|13|0.189304|20|-0.224832|13
2026-01-02 23:58:38|OP.D.SPX3.4750P.IP|11816|2025-12-31 00:00:20|2025-12-31 21:15:20|41.52|0|9.13915|2026-01-02|7.25277|17|0.62251|15|-0.622904|15||10000||0||0||2025-12-31|7.25324|15|0.680958|13|-0.556227|20
2026-01-02 23:58:39|OP.D.SPX3.5000P.IP|12130|2025-12-31 00:00:20|2025-12-31 21:15:10|51.48|0|8.37049|2026-01-02|7.25342|17|0.561685|15|-0.792844|14||10000||0||0||2025-12-31|7.25303|21|0.332096|20|-1.765064|13
2026-01-02 23:58:39|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:58:40|OP.D.SPX5.5000C.IP|13354|2025-12-31 00:00:20|2025-12-31 21:15:10|1886.76|0|0.10624|2026-01-02|0.10391|9|0.266407|14|-0.262459|15||10000||0||0||2025-12-31|0.10363|13|0.20484|20|-0.2831|20
2026-01-02 23:58:41|OP.D.SPX5.4750P.IP|6793|2025-12-31 00:00:20|2025-12-31 21:15:00|5.73|0|19.06896|2026-01-02|18.20681|1|1.912046|18|-9.302326|13||10000||0||0||2025-12-31|17.22266|21|16.299559|14|-18.975332|14
2026-01-02 23:58:42|OP.D.SPX5.5000P.IP|8182|2025-12-31 00:00:20|2025-12-31 21:15:10|7.67|0|14.3186|2026-01-02|13.72722|1|1.889339|15|-3.665689|13||10000||0||0||2025-12-31|12.96831|21|8.062016|14|-5.139501|14
2026-01-02 23:58:42|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:58:43|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:58:44|OP.D.SPX2.4750P.IP|11417|2025-12-31 00:00:20|2025-12-31 21:15:20|22.38|0|14.37779|2026-01-02|10.52432|16|0.741084|15|-0.804163|14||10000||0||0||2025-12-31|11.28735|15|0.510441|19|-1.815576|14
2026-01-02 23:58:45|OP.D.SPX2.5000P.IP|11573|2025-12-31 00:00:20|2025-12-31 21:15:20|28.01|0|9.09497|2026-01-02|8.632|16|0.760319|15|-0.996933|13||10000||0||0||2025-12-31|8.52887|21|0.572301|13|-2.152568|13
2026-01-02 23:58:45|IR.D.FBTP.FWM1.IP|0|none|||0|0|2026-01-02|0.04172|12|0.033403|8|-0.016711|7||10000||0||0|||10000||0||0|
2026-01-02 23:58:45|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:58:46|IX.D.OMX20.IFM.IP|1865|2026-01-02 08:02:10|2026-01-02 15:19:50|1565.22|0.1|0.03193|2026-01-02|0.03189|11|0.051146|8|-0.047921|8||10000||0||0|||10000||0||0|
2026-01-02 23:58:47|IX.D.SUNNAS.IFE.IP|16189|2025-12-31 00:00:00|2025-12-31 21:59:50|25205.7|0|0.11831|2026-01-02|0.11764|11|0.118627|14|-0.113732|15|2026-01-01|0.11876|23|0.036446|23|-0.026946|23|2025-12-31|0.11793|14|0.056734|18|-0.052005|14
2026-01-02 23:58:48|IX.D.SUNDOW.IFE.IP|15327|2025-12-31 00:00:00|2025-12-31 22:00:00|48043.9|0|0.11409|2026-01-02|0.11379|21|0.059698|14|-0.086606|14|2026-01-01|0.11435|23|0.021019|23|-0.027457|23|2025-12-31|0.11378|0|0.038484|20|-0.037032|20
2026-01-02 23:58:49|IX.D.SUNFUN.IFE.IP|12095|2025-12-31 00:00:20|2025-12-31 21:59:50|9926.4|0|0.1005|2026-01-02|0.0999|9|0.092997|1|-0.099966|1|2026-01-01|0.10069|23|0.008055|23|-0.007049|23|2025-12-31|0.1005|13|0.080602|12|-0.108563|12
2026-01-02 23:58:50|IX.D.SUNDAX.IFMG.IP|13535|2025-12-31 00:00:20|2025-12-31 22:00:00|24482.6|0|0.12232|2026-01-02|0.12191|9|0.061353|0|-0.117561|0|2026-01-01|0.12244|23|0.013065|23|-0.011431|23|2025-12-31|0.12211|13|0.048192|20|-0.02818|21
2026-01-02 23:58:51|CS.D.AVXUSD.CFD.IP|12999|2025-12-31 00:00:00|2025-12-31 22:00:00|12.31|5.6|0.62272|2026-01-02|0.51136|3|0.519673|0|-0.442478|0|2026-01-01|0.5163|23|1.883949|22|-0.221729|23|2025-12-31|0.55554|2|0.2443|17|-0.568182|16
2026-01-02 23:58:52|UC.D.MSTR.CASH.IP|10247|2025-12-31 05:00:00|2025-12-31 22:00:00|15168|3159.5|13.6714|2026-01-02|0.07305|16|0.394659|14|-0.562779|14||10000||0||0||2025-12-31|0.5905|20|0.276955|14|-0.544593|14
2026-01-02 23:58:53|CS.D.SOLUSD.CFD.IP|14664|2025-12-31 00:00:00|2025-12-31 22:00:00|124.05|8|0.57273|2026-01-02|0.53352|21|0.548898|16|-0.211566|15|2026-01-01|0.55415|23|0.610932|22|-0.10333|23|2025-12-31|0.55492|12|0.210084|20|-0.347391|20
2026-01-02 23:58:54|IX.D.AIIDX.IFD.IP|4615|2025-12-31 14:33:00|2025-12-31 20:59:50|2854.47|0|0.10385|2026-01-02|0.10242|14|0.130051|14|-0.151549|15||10000||0||0||2025-12-31|0.1041|14|0.097722|14|-0.069068|14
2026-01-02 23:58:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2026-01-02|0.51757|21|0.394271|21|-0.35268|17|2026-01-01|0.54997|23|0.241702|22|-0.080004|23|2025-12-31|0.5498|1|0.154881|11|-0.317426|19
2026-01-02 23:58:56|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:58:56|IR.D.FGBX.FWM1.IP|3018|2026-01-02 00:15:00|2026-01-02 20:59:50||22.3|6.04794|2026-01-02|0.037|16|0.05496|8|-0.05466|0||10000||0||0|||10000||0||0|
2026-01-02 23:58:57|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:58:57|CC.D.LXR.UME.IP|756|2025-12-31 15:00:00|2025-12-31 21:04:00|56998.9|0.9|0.73233|2026-01-02|0.87729|21|0.172025|17|-0.131095|15||10000||0||0||2025-12-31|0.87141|21|0.307797|15|-0.174222|15
2026-01-02 23:58:58|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:58:58|CO.D.OJ.FWM2.IP|861|2025-12-31 13:00:00|2025-12-31 18:59:50|19585|0.8|0.9578|2026-01-02|1.01141|13|0.961538|13|-0.424575|14||10000||0||0||2025-12-31|0.99253|16|0.926161|18|-1.512456|13
2026-01-02 23:58:58|CO.D.O.FWM1.IP|736|2025-12-31 01:00:00|2025-12-31 19:19:50|300.4|0.6|0.62137|2026-01-02|0.40627|15|0.810537|16|-0.9006|14||10000||0||0||2025-12-31|0.32982|6|1.176471|18|-1.114754|15
2026-01-02 23:58:59|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:59:00|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:59:01|CO.D.RR.FWM2.IP|677|2025-12-31 01:00:00|2025-12-31 19:19:50|9920|1.5|0.45428|2026-01-02|0.41028|15|0.894912|14|-1.168106|14||10000||0||0||2025-12-31|0.40427|17|0.889002|17|-0.635647|14
2026-01-02 23:59:02|KA.D.SHELLN.CASH.IP|3295|2025-12-31 08:00:10|2025-12-31 12:30:00|2734|635.4|2.52929|2026-01-02|0.01829|16|0.109429|8|-0.09086|14||10000||0||0||2025-12-31|3.14301|11|0.127854|8|-0.091308|8
2026-01-02 23:59:02|EC.D.URWFP.CASH.IP|1913|2025-12-31 08:00:30|2025-12-31 12:54:50|9272|25.6|17.01267|2026-01-02|13.95735|10|0.086337|8|-0.108061|15||10000||0||0||2025-12-31|24.81706|8|0.236916|8|-0.086486|10
2026-01-02 23:59:03|SD.D.LLY.CASH.IP|5704|2025-12-31 05:08:20|2025-12-31 21:59:40|107985|362.9|16.10101|2026-01-02|8.75491|14|0.359023|9|-0.474943|21||10000||0||0||2025-12-31|0.41783|9|15.682062|9|-0.295286|14
2026-01-02 23:59:03|EP.D.MAERA.CASH.IP|378|2026-01-02 08:00:00|2026-01-02 15:54:50||2.4|17.0029|2026-01-02|18.64495|10|0.416089|8|-0.887372|8||10000||0||0|||10000||0||0|
2026-01-02 23:59:04|AC.D.1919HK.CASH.IP|1278|2025-12-31 01:30:00|2025-12-31 03:59:30||10098.3|13.24525|2026-01-02|11.62153|6|0.217865|3|-0.361795|1||10000||0||0||2025-12-31|44.39846|2|0.143164|1|-0.145349|2
2026-01-02 23:59:04|EP.D.NOVOB.CASH.IP|2680|2026-01-02 08:00:00|2026-01-02 15:55:00|32885|446.9|11.88308|2026-01-02|3.56341|15|0.274307|8|-0.30446|8||10000||0||0|||10000||0||0|
2026-01-02 23:59:05|EJ.D.SQNSW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:59:06|UB.D.IBKR.CASH.IP|4229|2025-12-31 05:01:50|2025-12-31 21:59:30||1194.1|14.58164|2026-01-02|0.32508|2|0.47906|11|-1.546698|21||10000||0||0||2025-12-31|0.18496|9|0.124591|21|-0.600924|8
2026-01-02 23:59:06|KA.D.IGG.CASH.IP|693|2025-12-31 08:00:10|2025-12-31 12:30:00|1317|337.1|13.29715|2026-01-02|28.6585|13|0.535168|8|-0.153022|8||10000||0||0||2025-12-31|16.78049|10|0.07622|8|-0.151172|12
2026-01-02 23:59:07|KA.D.WISELN.CASH.IP|1264|2025-12-31 08:00:20|2025-12-31 12:30:00|894|268.7|9.60145|2026-01-02|17.49053|14|0.224845|8|-0.282805|15||10000||0||0||2025-12-31|18.84458|9|0.16835|8|-0.168256|8
2026-01-02 23:59:07|UB.D.INTU.CASH.IP|3966|2025-12-31 05:18:00|2025-12-31 21:59:30||610.4|15.90307|2026-01-02|0.20486|7|0.571429|14|-0.473861|14||10000||0||0||2025-12-31|2.43902|9|1.932308|9|-1.355422|21
2026-01-02 23:59:08|UA.D.CRWDUS.CASH.IP|5679|2025-12-31 05:00:20|2025-12-31 21:59:30||618.5|14.71839|2026-01-02|4.87545|15|0.159741|15|-0.315983|14||10000||0||0||2025-12-31|21.46054|20|0.145865|12|-0.304334|14
2026-01-02 23:59:09|SB.D.CRM.CASH.IP|5330|2025-12-31 05:13:40|2025-12-31 21:49:50||1460.6|9.95609|2026-01-02|1.49611|15|0.288458|21|-0.248393|21||10000||0||0||2025-12-31|6.2035|20|1.144689|9|-0.154542|14
2026-01-02 23:59:10|UC.D.PCLN.CASH.IP|2651|2025-12-31 05:18:00|2025-12-31 21:58:30|525507|70.4|27.12874|2026-01-02|0.39127|6|0.282144|14|-1.196717|21||10000||0||0||2025-12-31|8.80674|9|0.11702|18|-0.618519|21
2026-01-02 23:59:10|UA.D.COINUS.CASH.IP|8933|2025-12-31 05:00:00|2025-12-31 22:00:00||1430.8|17.15221|2026-01-02|1.78286|16|0.372908|15|-0.386369|14||10000||0||0||2025-12-31|2.11408|20|0.359012|14|-0.480042|14
2026-01-02 23:59:11|SG.D.TSM.CASH.IP|9459|2025-12-31 05:02:00|2025-12-31 22:00:00||2148.9|14.02688|2026-01-02|0.87762|15|0.28911|14|-0.275509|12||10000||0||0||2025-12-31|2.78031|20|0.420042|9|-0.195364|5
2026-01-02 23:59:12|UA.D.ASML.CASH.IP|8213|2025-12-31 05:10:10|2025-12-31 22:00:00||288.4|14.16687|2026-01-02|0.61537|15|0.923762|8|-0.300558|21||10000||0||0||2025-12-31|0.19473|7|0.205966|8|-0.398406|21
2026-01-02 23:59:13|UC.D.MRVL.CASH.IP|6331|2025-12-31 05:00:00|2025-12-31 22:00:00||2717.2|11.99016|2026-01-02|2.36319|15|0.573394|14|-0.669045|21||10000||0||0||2025-12-31|1.12531|9|0.27972|14|-0.568182|9
2026-01-02 23:59:13|SA.D.BRKB.CASH.IP|6142|2025-12-31 05:25:50|2025-12-31 21:59:50||891.6|10.77723|2026-01-02|3.51917|20|0.139637|10|-0.310146|21||10000||0||0||2025-12-31|9.46442|20|9.566677|9|-0.145207|21
2026-01-02 23:59:14|UB.D.FSLR.CASH.IP|3240|2025-12-31 05:26:20|2025-12-31 21:59:50||497.4|25.62286|2026-01-02|11.62005|1|0.49106|14|-1.011879|14||10000||0||0||2025-12-31|0.76046|13|0.381679|8|-0.484335|14
2026-01-02 23:59:15|ED.D.ENRGY.CASH.IP|1885|2026-01-02 08:00:20|2026-01-02 16:29:50|12285|209.7|17.48988|2026-01-02|13.12649|14|0.289017|8|-0.288184|13||10000||0||0|||10000||0||0|
2026-01-02 23:59:16|ED.D.RHM.CASH.IP|2032|2026-01-02 08:00:20|2026-01-02 16:29:50||48.1|22.67273|2026-01-02|11.56956|8|0.476796|8|-0.190537|8||10000||0||0|||10000||0||0|
2026-01-02 23:59:16|SA.D.ABBVWUS.CASH.IP|4018|2025-12-31 05:19:00|2025-12-31 21:59:00||694.8|15.582|2026-01-02|0.8326|21|0.686448|14|-0.569401|12||10000||0||0||2025-12-31|23.16388|17|0.170798|10|-0.656455|21
2026-01-02 23:59:17|SA.D.AMTUS.CASH.IP|3377|2025-12-31 05:31:20|2025-12-31 21:00:00|17266|484.3|20.64254|2026-01-02|1.06685|9|0.271676|14|-1.299222|21||10000||0||0||2025-12-31|0.34893|5|0.16466|6|-1.618234|21
2026-01-02 23:59:17|SB.D.DLRUS.CASH.IP|2602|2025-12-31 05:22:10|2025-12-31 21:00:00|15400|524.3|23.1854|2026-01-02|0.87522|5|0.298179|8|-2.005029|21||10000||0||0||2025-12-31|0.59124|5|0.296545|7|-0.478222|21
2026-01-02 23:59:18|SG.D.SPG.CASH.IP|2152|2025-12-31 05:18:00|2025-12-31 21:52:30||338|17.25099|2026-01-02|0.08658|5|5.011765|9|-2.261361|21||10000||0||0||2025-12-31|1.60997|21|2.011429|9|-0.729217|21
2026-01-02 23:59:19|ED.D.ANNGY.CASH.IP|1196|2026-01-02 08:00:10|2026-01-02 16:29:50|2401|720.4|29.11886|2026-01-02|31.55668|9|0.122399|8|-0.244598|8||10000||0||0|||10000||0||0|
2026-01-02 23:59:19|UA.D.AVGO.CASH.IP|9726|2025-12-31 05:00:30|2025-12-31 21:59:50|34551|3488.2|12.64273|2026-01-02|0.01872|20|0.341054|14|-0.267885|14||10000||0||0||2025-12-31|0.90451|20|0.288184|9|-0.374693|14
2026-01-02 23:59:20|UA.D.APPUS.CASH.IP|6295|2025-12-31 05:03:10|2025-12-31 22:00:00||914|14.77356|2026-01-02|1.60267|15|0.356089|14|-0.681853|14||10000||0||0||2025-12-31|0.19162|11|0.358376|13|-0.433526|13
2026-01-02 23:59:21|UC.D.MU.CASH.IP|10602|2025-12-31 05:00:20|2025-12-31 22:00:00|31759|4363.9|15.04228|2026-01-02|0.05131|15|0.78164|14|-0.40284|14||10000||0||0||2025-12-31|1.19167|15|0.44874|9|-0.365812|14
2026-01-02 23:59:22|SE.D.NOWUS.CASH.IP|5563|2025-12-31 05:20:30|2025-12-31 21:59:50||1839.7|10.17172|2026-01-02|3.39143|15|0.333311|21|-1.243201|12||10000||0||0||2025-12-31|0.44518|12|9.285714|9|-0.201744|12
2026-01-02 23:59:22|UC.D.MELI.CASH.IP|3790|2025-12-31 08:59:00|2025-12-31 21:56:40||148.1|16.99783|2026-01-02|24.05151|15|0.485341|9|-0.402001|15||10000||0||0||2025-12-31|0.3988|11|0.209163|21|-0.218932|14
2026-01-02 23:59:23|SG.D.SPOTUS.CASH.IP|3871|2025-12-31 05:19:00|2025-12-31 21:59:30||358.2|25.10436|2026-01-02|28.17015|14|0.352561|14|-0.521405|10||10000||0||0||2025-12-31|0.35281|6|1.444248|9|-0.740996|21
2026-01-02 23:59:24|SH.D.VSTUS.CASH.IP|4821|2025-12-31 05:10:10|2025-12-31 21:59:20||679.3|21.52115|2026-01-02|18.26336|14|1.098151|9|-0.732401|21||10000||0||0||2025-12-31|0.36769|7|0.310174|9|-0.645122|13
2026-01-02 23:59:24|SE.D.NRG.CASH.IP|2526|2025-12-31 05:18:10|2025-12-31 21:00:00|15864|306.5|25.56875|2026-01-02|1.1476|8|0.628931|14|-0.48158|21||10000||0||0||2025-12-31|0.85663|5|8.026778|9|-0.614945|14
2026-01-02 23:59:25|EF.D.ENEL.CASH.IP|2609|2026-01-02 08:00:30|2026-01-02 16:29:50|899.3|1954.6|14.65168|2026-01-02|11.39486|16|0.123001|8|-0.101603|8||10000||0||0|||10000||0||0|
2026-01-02 23:59:25|EC.D.GSZFP.CASH.IP|1380|2025-12-31 08:00:20|2025-12-31 12:54:50|2238|218.6|11.90055|2026-01-02|0.04357|16|0.179051|8|-0.223814|8||10000||0||0||2025-12-31|36.39211|12|0.044783|8|-0.044763|8
2026-01-02 23:59:26|EC.D.AI.CASH.IP|3585|2025-12-31 08:00:00|2025-12-31 12:54:50|15998|28.4|14.627|2026-01-02|10.66982|16|0.100427|8|-0.088039|10||10000||0||0||2025-12-31|30.64623|8|0.049981|8|-0.062329|8
2026-01-02 23:59:27|SG.D.SHW.CASH.IP|3480|2025-12-31 05:18:10|2025-12-31 21:00:00|31900|321.9|18.28053|2026-01-02|0.16682|2|0.306378|14|-2.080283|21||10000||0||0||2025-12-31|4.70219|21|9.15493|9|-1.567514|21
2026-01-02 23:59:27|KA.D.BLT.CASH.IP|1220|2025-12-31 08:00:10|2025-12-31 12:29:10|2272|205.8|24.03866|2026-01-02|36.25464|16|0.175747|8|-0.219587|8||10000||0||0||2025-12-31|23.15502|10|0.088339|8|-0.263043|8
2026-01-02 23:59:28|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:59:28|SB.D.ECL.CASH.IP|2918|2025-12-31 07:26:40|2025-12-31 21:39:50|25000|269.5|21.38221|2026-01-02|6.208|21|0.432199|14|-4.845278|21||10000||0||0||2025-12-31|1.22374|21|1.029429|14|-0.212097|14
2026-01-02 23:59:29|ED.D.ALVGY.CASH.IP|1744|2026-01-02 08:00:10|2026-01-02 16:29:50|38680|87.7|23.29741|2026-01-02|20.45262|8|0.18018|8|-0.102854|8||10000||0||0|||10000||0||0|
2026-01-02 23:59:30|EC.D.STLAFP.CASH.IP|3513|2025-12-31 08:00:10|2025-12-31 12:54:50|931|198|10.90703|2026-01-02|3.68652|16|0.36151|8|-0.311397|14||10000||0||0||2025-12-31|25.26807|8|0.106906|8|-0.170812|8
2026-01-02 23:59:32|EJ.D.GIVN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-01-02 23:59:32|EC.D.CS.CASH.IP|2155|2025-12-31 08:00:20|2025-12-31 12:54:50||170.2|20.43261|2026-01-02|21.36162|8|0.344149|8|-0.220805|8||10000||0||0||2025-12-31|22.74618|11|0.072975|8|-0.073099|8
2026-01-02 23:59:33|EG.D.PRXNA.CASH.IP|2747|2025-12-31 08:00:20|2025-12-31 12:54:50|5263|123.4|19.13271|2026-01-02|8.68814|16|0.259788|8|-0.218699|8||10000||0||0||2025-12-31|22.9902|8|0.188608|8|-0.152323|10
2026-01-02 23:59:34|EC.D.SASY.CASH.IP|3000|2025-12-31 08:00:10|2025-12-31 12:54:50|8232|58.6|19.64768|2026-01-02|13.37361|15|0.157748|8|-0.145419|8||10000||0||0||2025-12-31|26.86308|9|0.10863|8|-0.156721|8
2026-01-02 23:59:34|KA.D.BA.CASH.IP|2638|2025-12-31 08:00:20|2025-12-31 12:29:50|1709|660|14.08251|2026-01-02|18.57236|8|0.200343|16|-0.232288|8||10000||0||0||2025-12-31|24.28316|12|0.203488|8|-0.087591|8
2026-01-02 23:59:35|AC.D.1810HK.CASH.IP|2799|2025-12-31 01:30:00|2025-12-31 03:59:50|3918|37839.9|0.58365|2026-01-02|0.04959|5|0.509944|1|-0.253421|1||10000||0||0||2025-12-31|1.19165|1|0.35479|1|-0.40404|1
2026-01-02 23:59:35|AC.D.700HK.CASH.IP|2775|2025-12-31 01:30:00|2025-12-31 03:59:50||8802.5|0.62725|2026-01-02|0.08061|7|0.249792|1|-0.247934|1||10000||0||0||2025-12-31|0.08349|3|0.083822|1|-0.167504|1
2026-01-02 23:59:36|MT.D.PA.FWM1.IP|7112|2026-01-01 23:00:00|2026-01-01 23:59:50|1696.75|0.5|0.21532|2026-01-02|0.12541|17|0.600821|8|-0.572687|15|2026-01-01|0.27774|23|0.43174|23|-1.021788|23||10000||0||0|
2026-01-02 23:59:37|MT.D.PL.FWM1.IP|7844|2026-01-01 23:00:00|2026-01-01 23:59:50|2119.6|2.1|0.1406|2026-01-02|0.08064|8|0.295691|14|-0.286971|15|2026-01-01|0.15961|23|0.213432|23|-0.289401|23||10000||0||0|