2025-12-24 09:44:06|IX.D.SPTRD.IED.IP|18475|2025-12-22 00:00:00|2025-12-22 23:59:50|6877.38|96.3|0.00853|2025-12-24|0.01014|0|0.014627|9|-0.011731|1|2025-12-23|0.00724|18|0.051111|14|-0.040281|15|2025-12-22|0.00727|16|0.046656|15|-0.047076|15
2025-12-24 09:44:07|IX.D.RUSSELL.IED.IP|16767|2025-12-22 00:00:00|2025-12-22 23:59:50|2555.8|15|0.01156|2025-12-24|0.01181|0|0.015778|8|-0.019721|7|2025-12-23|0.01173|1|0.082424|14|-0.149271|14|2025-12-22|0.01168|16|0.086308|14|-0.078404|14
2025-12-24 09:44:08|IX.D.DOW.IDE.IP|18532|2025-12-22 00:00:00|2025-12-22 23:59:50|48355.2|6.6|0.00798|2025-12-24|0.00744|7|0.009916|1|-0.009501|1|2025-12-23|0.00516|16|0.084995|14|-0.056742|14|2025-12-22|0.00516|17|0.074286|14|-0.050896|14
2025-12-24 09:44:09|IX.D.FANG.IFM.IP|20054|2025-12-22 00:00:00|2025-12-22 23:59:50|15905.7|0|0.02261|2025-12-24|0.01873|0|0.083561|9|-0.015595|5|2025-12-23|0.01122|20|0.111194|14|-0.068569|15|2025-12-22|0.01132|15|0.171301|9|-0.108493|14
2025-12-24 09:44:10|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:44:10|IX.D.ASX.IFD.IP|11853|2025-12-22 00:00:00|2025-12-22 23:59:40|8757.5|6.1|0.02334|2025-12-24|0.01142|2|0.034305|0|-0.039969|3|2025-12-23|0.01136|3|0.034146|15|-0.093322|23|2025-12-22|0.01146|0|0.049369|22|-0.051571|23
2025-12-24 09:44:11|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:44:12|IX.D.CAC.IFM.IP|12227|2025-12-22 00:00:00|2025-12-22 23:59:50|8121.7|4|0.02237|2025-12-24|0.01231|8|0.203315|8|-0.102531|7|2025-12-23|0.01233|8|0.049383|16|-0.122129|21|2025-12-22|0.01229|8|0.091003|7|-0.047949|8
2025-12-24 09:44:13|IX.D.XINHUA.IFM.IP|15316|2025-12-22 00:00:00|2025-12-22 23:59:50|15274.6|60.4|6.6999|2025-12-24|0.06511|6|0.091253|1|-0.071626|1|2025-12-23|0.06493|4|0.06513|2|-0.07861|1|2025-12-22|0.06545|20|0.072562|1|-0.092033|1
2025-12-24 09:44:14|IX.D.HSCHIN.IFU.IP|14012|2025-12-22 00:00:00|2025-12-22 23:59:50|8960.5|22.6|0.11012|2025-12-24|0.06731|2|0.078556|1|-0.067236|1|2025-12-23|0.0669|2|0.103776|1|-0.06695|1|2025-12-22|0.06689|17|0.067106|1|-0.089374|1
2025-12-24 09:44:14|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:44:15|IX.D.EMGMKT.IFE.IP|10150|2025-12-22 00:01:00|2025-12-22 23:59:10|1387.6|11|0.07694|2025-12-24|0.14329|9|0.021521|8|-0.03586|1|2025-12-23|0.03584|20|0.050432|1|-0.064516|21|2025-12-22|0.03603|17|0.05064|0|-0.086518|14
2025-12-24 09:44:16|IX.D.STXE.IFM.IP|11420|2025-12-22 00:00:00|2025-12-22 23:59:50|5745.7|41.8|0.01993|2025-12-24|0.05222|9|0.006965|2|-0.006964|1|2025-12-23|0.02609|15|0.034901|13|-0.060889|20|2025-12-22|0.02603|8|0.052108|7|-0.052214|14
2025-12-24 09:44:17|IX.D.FTSE.CFD.IP|13868|2025-12-22 00:00:00|2025-12-22 23:59:50|9864.1|6.7|0.01944|2025-12-24|0.01013|8|0.085056|8|-0.069905|1|2025-12-23|0.01011|15|0.036544|8|-0.087281|8|2025-12-22|0.01014|8|0.038619|14|-0.10336|8
2025-12-24 09:44:18|KB.D.MID250.CASH.IP|6472|2025-12-22 08:15:00|2025-12-22 16:29:50|22328.26|0|0|2025-12-24|0|8|0.014085|8|-0.008185|8|2025-12-23|0|8|0.014401|14|-0.025436|8|2025-12-22|0|8|0.019163|8|-0.019227|14
2025-12-24 09:44:18|IX.D.DAX.IDE.IP|15030|2025-12-22 00:00:00|2025-12-22 23:59:50|24293|2|0.01425|2025-12-24|0.02877|9|0.01686|3|-0.008223|8|2025-12-23|0.00575|15|0.03541|8|-0.051829|8|2025-12-22|0.00576|8|0.064651|8|-0.059668|7
2025-12-24 09:44:19|TM.D.MDAX.IFM.IP|2610|2025-12-22 07:10:00|2025-12-22 20:59:50|30093|0.2|44.32927||10000||0||0||2025-12-23|69.5672|12|0.484011|8|-0.132789|15|2025-12-22|0.33126|7|0.670062|8|-0.165959|8
2025-12-24 09:44:19|TM.D.TECDAX.IFM.IP|2|2025-12-22 07:00:00|2025-12-22 07:00:00|3526|0|0.90754||10000||0||0||2025-12-23|0.90754|7|0||0||2025-12-22|0.90754|7|0||0|
2025-12-24 09:44:20|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:44:21|IX.D.HANGSENG.IFU.IP|17080|2025-12-22 00:00:00|2025-12-22 23:59:50|25868.2|15.2|0.05247|2025-12-24|0.01935|2|0.074354|1|-0.111897|4|2025-12-23|0.01931|2|0.13176|1|-0.081852|1|2025-12-22|0.01939|3|0.08242|1|-0.080146|1
2025-12-24 09:44:21|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:44:22|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:44:23|IX.D.MIB.IFM.IP|11532|2025-12-22 00:00:00|2025-12-22 23:59:50|44562.8|1.3|2.81659|2025-12-24|0.08982|9|0.009435|1|-0.008535|1|2025-12-23|0.04479|15|0.056198|13|-0.07855|8|2025-12-22|0.04459|7|0.039243|14|-0.145015|8
2025-12-24 09:44:24|IX.D.NIKKEI.IFD.IP|18124|2025-12-22 00:00:00|2025-12-22 23:59:50|50419.3|2.9|0.01472|2025-12-24|0.01384|1|0.069547|0|-0.084848|7|2025-12-23|0.01384|14|0.134596|23|-0.4484|23|2025-12-22|0.01387|1|0.105482|0|-0.115433|0
2025-12-24 09:44:24|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:44:25|IX.D.AEX.IFM.IP|6841|2025-12-22 00:00:20|2025-12-22 23:52:30|942.49|1.5|0.01944|2025-12-24|0.0106|8|0.063776|8|-0.031834|7|2025-12-23|0.0106|8|0.042508|7|-0.063749|8|2025-12-22|0.01058|8|0.031858|14|-0.062556|14
2025-12-24 09:44:25|IX.D.OBX.IFM.IP|215|2025-12-22 10:02:00|2025-12-22 15:19:20|1575.43|0.2|31.65059||10000||0||0||2025-12-23|87.51584|15|0.015839|15|0||2025-12-22|37.58146|15|0.047735|14|-0.031823|14
2025-12-24 09:44:26|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:44:27|IX.D.SINGAPORE.IFM.IP|10184|2025-12-22 00:01:50|2025-12-22 23:53:40|443.49|12.6|15.83729|2025-12-24|10.34577|0|0.044882|1|-0.067384|3|2025-12-23|0.13457|22|0.090133|0|-0.101103|1|2025-12-22|0.13529|23|0.068221|0|-0.102343|0
2025-12-24 09:44:27|IX.D.SAF.IFMMX.IP|14562|2025-12-22 00:00:00|2025-12-22 23:59:50|108047|1.4|4.3643|2025-12-24|0.09135|5|0.064049|0|-0.052001|7|2025-12-23|0.09171|18|0.268468|6|-0.117574|7|2025-12-22|0.09255|23|0.527596|6|-0.139718|7
2025-12-24 09:44:28|IX.D.IBEX.IFM.IP|9454|2025-12-22 00:00:00|2025-12-22 23:59:50|17159.2|1.5|1.09097|2025-12-24|0.0291|9|0.058283|8|-0.055382|7|2025-12-23|0.0291|15|0.081791|8|-0.087577|7|2025-12-22|0.02917|12|0.12849|8|-0.148771|8
2025-12-24 09:44:29|IX.D.OMX.IFM.IP|10701|2025-12-22 00:00:00|2025-12-22 23:59:50|2846.28|7.1|0.03366|2025-12-24|0.05267|9|0.01089|1|-0.005972|1|2025-12-23|0.01752|10|0.083679|8|-0.086251|16|2025-12-22|0.01758|8|0.122654|8|-0.048212|8
2025-12-24 09:44:30|IX.D.SMI.IFM.IP|10858|2025-12-22 00:00:00|2025-12-22 23:59:50|13166.9|3.4|0.02469|2025-12-24|0.04538|9|0.006053|2|-0.01135|3|2025-12-23|0.01507|14|0.034182|7|-0.045589|8|2025-12-22|0.01519|7|0.034241|8|-0.141292|7
2025-12-24 09:44:30|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:44:31|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:44:31|CC.D.VSTOXX.UNC.IP|1577|2025-12-22 00:15:00|2025-12-22 20:59:50|16.68|7.7|0.24555||10000||0||0||2025-12-23|0.47558|17|0.299401|15|-0.891795|1|2025-12-22|0.46715|10|0.647821|0|-1.223063|0
2025-12-24 09:44:32|CC.D.VIX.UME.IP|4769|2025-12-22 00:00:30|2025-12-22 23:59:10||10.1|0.09235|2025-12-24|0.92727|4|0||0||2025-12-23|0.92463|21|0.29036|15|-0.231884|13|2025-12-22|0.91796|8|0.292398|20|-0.287687|14
2025-12-24 09:44:32|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:44:33|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:44:33|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:44:34|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:44:34|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:44:35|IR.D.JGB.FWM2.IP|2591|2025-12-22 00:00:00|2025-12-22 23:59:50|13261|1|0.02754|2025-12-24|0.03008|0|0.015064|6|-0.030071|0|2025-12-23|0.03008|8|0.075324|20|-0.022572|13|2025-12-22|0.03016|13|0.030155|0|-0.022676|1
2025-12-24 09:44:35|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:44:36|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:44:36|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:44:37|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:44:38|CC.D.DX.UME.IP|13975|2025-12-22 00:00:00|2025-12-22 22:00:00|9788|1.1|0.04999|2025-12-24|0.05127|4|0.011287|3|-0.014356|8|2025-12-23|0.05113|1|0.027675|13|-0.017413|13|2025-12-22|0.05088|0|0.014279|12|-0.032648|13
2025-12-24 09:44:39|CS.D.BITCOIN.CDE.IP|19903|2025-12-22 00:00:00|2025-12-22 23:59:50|88566|13.3|0.05213|2025-12-24|0.05251|1|0.106418|0|-0.178996|2|2025-12-23|0.05189|0|0.264282|16|-0.194887|14|2025-12-22|0.05104|12|0.321247|0|-0.268285|2
2025-12-24 09:44:40|CS.D.ETHUSD.CFE.IP|20553|2025-12-22 00:00:00|2025-12-22 23:59:50|3008|13.5|0.04694|2025-12-24|0.04719|1|0.149792|3|-0.160568|3|2025-12-23|0.04633|1|0.324149|20|-0.40649|13|2025-12-22|0.04582|13|0.303664|12|-0.226089|14
2025-12-24 09:44:41|CS.D.CRYPTOB10.CFD.IP|20789|2025-12-22 00:00:00|2025-12-22 23:59:50|19435.08|8.5|0.41396|2025-12-24|0.41728|1|0.074446|3|-0.096075|2|2025-12-23|0.41086|0|0.140613|16|-0.219975|13|2025-12-22|0.40586|12|0.231621|0|-0.215839|2
2025-12-24 09:44:42|CS.D.USDBRL.MINI.IP|6275|2025-12-22 12:11:00|2025-12-22 21:30:00|55875.5|10.6|0.09||10000||0||0||2025-12-23|0.08955|12|0.088749|13|-0.085107|13|2025-12-22|0.08942|18|0.17352|15|-0.142525|17
2025-12-24 09:44:43|CS.D.USDINR.MINI.IP|7754|2025-12-22 01:01:00|2025-12-22 19:53:40|9001.8|3.3|0.25866|2025-12-24|0.1985|9|0.071054|7|-0.084295|8|2025-12-23|0.21675|15|0.104456|3|-0.10217|3|2025-12-22|0.17405|13|0.068858|10|-0.073264|12
2025-12-24 09:44:43|CS.D.USDTWD.MINI.IP|4422|2025-12-22 01:01:00|2025-12-22 19:58:20|31607.6|2.1|0.11345|2025-12-24|0.0638|3|0.054689|5|-0.065206|5|2025-12-23|0.06328|10|0.059323|8|-0.037067|2|2025-12-22|0.06318|5|0.096449|7|-0.067982|7
2025-12-24 09:44:44|CS.D.EURGBP.MINI.IP|17561|2025-12-22 00:00:00|2025-12-22 23:59:50|8733.8|4|0.13555|2025-12-24|0.01196|3|0.011464|8|-0.025211|1|2025-12-23|0.01072|16|0.064241|22|-0.064205|22|2025-12-22|0.01069|11|0.042388|23|-0.040078|23
2025-12-24 09:44:45|CS.D.EURUSD.CEDM.IP|17492|2025-12-22 00:00:00|2025-12-22 23:59:50|11762.9|3.8|0.73848|2025-12-24|0.00605|7|0.012724|8|-0.016973|8|2025-12-23|0.00514|7|0.021209|22|-0.022058|13|2025-12-22|0.00511|19|0.026378|22|-0.018707|21
2025-12-24 09:44:47|CS.D.GBPUSD.MINI.IP|17480|2025-12-22 00:00:00|2025-12-22 23:59:50|13467.5|4.3|0.44457|2025-12-24|0.00714|8|0.028837|1|-0.016277|0|2025-12-23|0.00672|8|0.030361|22|-0.060722|22|2025-12-22|0.00675|16|0.045333|17|-0.029766|12
2025-12-24 09:44:48|CS.D.NZDUSD.MINI.IP|17090|2025-12-22 00:00:00|2025-12-22 23:59:50|5794.1|3.4|0.08497|2025-12-24|0.0353|2|0.0274|4|-0.025665|1|2025-12-23|0.03212|10|0.202537|22|-0.202103|22|2025-12-22|0.03178|19|0.036442|1|-0.151976|22
2025-12-24 09:44:49|CS.D.USDCAD.MINI.IP|15218|2025-12-22 00:00:00|2025-12-22 23:59:30|13747.9|3.2|0.28734|2025-12-24|0.00974|9|0.009505|6|-0.01316|7|2025-12-23|0.00954|16|0.024059|14|-0.021137|9|2025-12-22|0.00946|15|0.016002|14|-0.021826|23
2025-12-24 09:44:50|CS.D.USDCHF.MINI.IP|15371|2025-12-22 00:00:00|2025-12-22 23:59:50|7913.9|3.1|0.06239|2025-12-24|0.01919|8|0.025386|8|-0.01652|7|2025-12-23|0.01904|8|0.034284|22|-0.04825|23|2025-12-22|0.01891|11|0.031447|6|-0.034113|23
2025-12-24 09:44:51|CS.D.USDCNH.MINI.IP|18746|2025-12-22 00:00:00|2025-12-22 23:59:50|70296.9|5.3|0.06808|2025-12-24|0.00855|2|0.015697|7|-0.023943|1|2025-12-23|0.00854|2|0.013825|22|-0.014535|14|2025-12-22|0.00853|3|0.017494|23|-0.014079|22
2025-12-24 09:44:52|CS.D.USDDKK.MINI.IP|19731|2025-12-22 00:00:00|2025-12-22 23:59:50|63490.8|6.1|0.12421|2025-12-24|0.02393|9|0.018936|8|-0.017036|8|2025-12-23|0.02365|16|0.024305|13|-0.021294|13|2025-12-22|0.02356|9|0.023784|22|-0.030708|22
2025-12-24 09:44:53|CS.D.USDHUF.MINI.IP|20084|2025-12-22 00:00:00|2025-12-22 23:59:50|32984.1|6.5|0.23797|2025-12-24|0.07559|8|0.089043|0|-0.108151|6|2025-12-23|0.06035|16|0.094621|0|-0.105372|21|2025-12-22|0.06052|14|0.090958|23|-0.091136|17
2025-12-24 09:44:54|CS.D.USDJPY.MINI.IP|19535|2025-12-22 00:00:00|2025-12-22 23:59:50|15691.7|7.1|0.33428|2025-12-24|0.00555|7|0.028892|7|-0.029458|0|2025-12-23|0.00514|17|0.042319|13|-0.056461|9|2025-12-22|0.00478|17|0.056695|13|-0.160189|13
2025-12-24 09:44:55|CS.D.USDKRW.MINI.IP|11271|2025-12-22 00:01:00|2025-12-22 19:58:50|147715.5|5.2|0.09196|2025-12-24|0.06843|3|0.109346|0|-0.155592|0|2025-12-23|0.06749|3|0.0724|0|-0.052824|7|2025-12-22|0.06763|4|0.054499|0|-0.05748|13
2025-12-24 09:44:56|CS.D.USDMXN.MINI.IP|16378|2025-12-22 00:00:10|2025-12-22 23:59:40|179746.1|4.9|0.18899|2025-12-24|0.04159|7|0.019845|7|-0.01838|8|2025-12-23|0.03004|18|0.057888|22|-0.051059|13|2025-12-22|0.02788|19|0.047802|21|-0.031859|0
2025-12-24 09:44:57|CS.D.USDNOK.MINI.IP|20522|2025-12-22 00:00:00|2025-12-22 23:59:50|101053.9|9.9|0.05957|2025-12-24|0.02954|8|0.022169|7|-0.04461|7|2025-12-23|0.02618|12|0.097111|15|-0.096627|22|2025-12-22|0.02471|14|0.093286|22|-0.088336|0
2025-12-24 09:44:58|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:44:59|CS.D.USDSEK.MINI.IP|17190|2025-12-22 00:00:00|2025-12-22 23:59:50|92283.8|5.9|0.40538|2025-12-24|0.02729|8|0.048241|3|-0.046508|6|2025-12-23|0.02717|9|0.07325|22|-0.051922|22|2025-12-22|0.02704|12|0.053857|20|-0.05785|22
2025-12-24 09:45:00|CS.D.USDSGD.MINI.IP|18006|2025-12-22 00:00:00|2025-12-22 23:59:50|12879.9|3.8|0.55251|2025-12-24|0.01332|7|0.012478|2|-0.017147|1|2025-12-23|0.01307|1|0.065362|22|-0.043558|22|2025-12-22|0.01323|11|0.038052|21|-0.024845|22
2025-12-24 09:45:01|CS.D.USDZAR.MINI.IP|15873|2025-12-22 00:00:00|2025-12-22 23:59:30|167002.3|7.5|0.27333|2025-12-24|0.05403|7|0.035874|5|-0.039147|4|2025-12-23|0.0539|16|0.048473|23|-0.063469|13|2025-12-22|0.05381|19|0.055403|0|-0.075773|22
2025-12-24 09:45:02|CS.D.ALUMINIUM.MINI.IP|8161|2025-12-22 01:02:00|2025-12-22 18:58:50|2930.3|2.9|0.20549|2025-12-24|0.20299|8|0.101266|7|-0.162613|5|2025-12-23|0.20274|11|0.16613|12|-0.152916|6|2025-12-22|0.20288|8|0.172443|8|-0.142687|12
2025-12-24 09:45:03|CO.D.CFI.FWM3.IP|6202|2025-12-22 07:00:00|2025-12-22 16:59:40|8773.5|3|0.06356|2025-12-24|0.06801|8|0.056539|7|-0.068058|9|2025-12-23|0.06768|15|0.158183|14|-0.074015|10|2025-12-22|0.06843|11|0.131881|8|-0.109014|8
2025-12-24 09:45:04|CC.D.W.UME.IP|4715|2025-12-22 01:00:00|2025-12-22 19:19:50|518|9.7|0.04618|2025-12-24|0.11451|2|0.038336|1|-0.057427|1|2025-12-23|0.11514|18|0.058038|1|-0.11592|1|2025-12-22|0.1154|15|0.115696|13|-0.077776|1
2025-12-24 09:45:05|CC.D.KC.UME.IP|5207|2025-12-22 09:15:00|2025-12-22 18:29:50|34288.8|3.5|0.08403|2025-12-24|0.10003|9|0.155573|9|-0.171246|9|2025-12-23|0.0592|18|0.18611|10|-0.242018|12|2025-12-22|0.05856|17|0.24723|15|-0.156848|9
2025-12-24 09:45:06|CS.D.COPPER.MINI.IP|14327|2025-12-22 01:02:00|2025-12-22 18:59:00|11903.4|7.4|0.09837|2025-12-24|0.08202|8|0.157699|6|-0.182349|6|2025-12-23|0.08292|14|0.203617|12|-0.243017|14|2025-12-22|0.08359|4|0.090882|6|-0.159332|5
2025-12-24 09:45:06|CC.D.C.UME.IP|5861|2025-12-22 01:00:00|2025-12-22 19:19:50|451.2|23.8|0.02704|2025-12-24|0.13297|9|0.022232|1|-0.044336|2|2025-12-23|0.13317|13|0.044524|5|-0.066696|17|2025-12-22|0.13356|13|0.112284|1|-0.067024|6
2025-12-24 09:45:06|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:45:08|CS.D.CFEGOLD.CDE.IP|20057|2025-12-22 00:00:00|2025-12-22 23:59:50|4460.29|23.9|0.0109|2025-12-24|0.01077|0|0.116773|3|-0.176421|2|2025-12-23|0.00973|14|0.102021|2|-0.174274|15|2025-12-22|0.01007|14|0.15172|16|-0.087557|0
2025-12-24 09:45:09|CC.D.HO.UME.IP|13663|2025-12-22 00:00:00|2025-12-22 23:59:40|21511|1.4|0.0916|2025-12-24|0.09152|7|0.086972|8|-0.11931|4|2025-12-23|0.09144|21|0.129223|13|-0.093366|8|2025-12-22|0.09248|12|0.112428|8|-0.130299|15
2025-12-24 09:45:10|CC.D.HG.UME.IP|17144|2025-12-22 00:00:00|2025-12-22 23:59:30|55271.6|4|0.03464|2025-12-24|0.03538|7|0.177817|6|-0.163393|6|2025-12-23|0.03565|13|0.223013|12|-0.226085|14|2025-12-22|0.03604|4|0.141813|1|-0.198868|5
2025-12-24 09:45:11|CC.D.IRON.UME.IP|2671|2025-12-22 01:00:00|2025-12-22 14:59:50|777.1|23.5|0.20506|2025-12-24|0.57905|6|0.129299|2|-0.129719|1|2025-12-23|0.57991|6|0.116264|2|-0.129116|1|2025-12-22|0.57656|1|0.257069|2|-0.115637|13
2025-12-24 09:45:11|CS.D.LEAD.MINI.IP|3978|2025-12-22 01:02:00|2025-12-22 18:55:10|1960|1.9|0.3039|2025-12-24|0.3008|8|0.065382|1|-0.075113|8|2025-12-23|0.30151|12|0.075804|16|-0.071127|1|2025-12-22|0.3033|1|0.106313|4|-0.10598|1
2025-12-24 09:45:12|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:45:12|CC.D.LC.UME.IP|3035|2025-12-22 14:30:00|2025-12-22 19:04:50|23124.1|6.2|0.04977||10000||0||0||2025-12-23|0.05192|14|0.088206|15|-0.127647|14|2025-12-22|0.05183|17|0.115757|14|-0.095748|14
2025-12-24 09:45:15|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:45:16|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:45:17|CS.D.CFDSILVER.CFM.IP|19723|2025-12-22 00:00:00|2025-12-22 23:59:50|6913.1|10.5|0.04252|2025-12-24|0.04148|4|0.228158|1|-0.208186|1|2025-12-23|0.04103|4|0.272186|17|-0.296136|14|2025-12-22|0.03763|16|0.218157|1|-0.25254|14
2025-12-24 09:45:18|CC.D.NG.UME.IP|13996|2025-12-22 00:00:30|2025-12-22 23:59:50|3650|10.8|0.83885|2025-12-24|0.08305|4|0.381679|6|-0.379171|5|2025-12-23|0.07628|19|0.328449|23|-0.279117|23|2025-12-22|0.07906|11|0.275558|23|-0.275179|23
2025-12-24 09:45:19|CC.D.CC.UME.IP|4589|2025-12-22 09:45:00|2025-12-22 18:29:50|5889.3|2.6|0.2629|2025-12-24|0.10065|9|0||-0.008387|9|2025-12-23|0.10129|17|0.29322|10|-0.339307|11|2025-12-22|0.10345|12|0.363649|12|-0.281204|13
2025-12-24 09:45:19|CS.D.NICKEL.MINI.IP|1738|2025-12-22 08:02:00|2025-12-22 18:58:50|15225|1.4|0.38733|2025-12-24|0.37959|8|0.063383|9|-0.063291|9|2025-12-23|0.37914|13|0.248677|14|-0.41507|15|2025-12-22|0.39357|16|0.100053|9|-0.239888|8
2025-12-24 09:45:20|CC.D.RB.UME.IP|14160|2025-12-22 00:00:00|2025-12-22 23:56:50|17451|1.2|0.12032|2025-12-24|0.11461|8|0.091449|1|-0.148292|4|2025-12-23|0.11419|20|0.103312|14|-0.187884|23|2025-12-22|0.11443|18|0.133125|5|-0.131624|23
2025-12-24 09:45:21|CC.D.CT.UME.IP|5391|2025-12-22 02:00:00|2025-12-22 19:19:50|6396.5|4.4|0.18446|2025-12-24|0.23253|6|0.071461|2|-0.043436|2|2025-12-23|0.23245|15|0.195285|2|-0.074836|14|2025-12-22|0.23343|10|0.188891|2|-0.074826|15
2025-12-24 09:45:21|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:45:22|CC.D.SB.UME.IP|3912|2025-12-22 08:30:00|2025-12-22 17:59:50|1475.2|13.3|0.06874|2025-12-24|0.20044|9|0.093608|8|-0.066863|8|2025-12-23|0.20044|17|0.134889|13|-0.182927|11|2025-12-22|0.20259|15|0.189959|14|-0.088249|13
2025-12-24 09:45:22|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:45:24|CC.D.LCO.UME.IP|14518|2025-12-22 00:00:00|2025-12-22 22:59:30|6162|22.4|1.1745|2025-12-24|0.05526|9|0.074419|4|-0.159726|4|2025-12-23|0.0497|15|0.08146|14|-0.08257|14|2025-12-22|0.04773|4|0.105211|5|-0.107457|14
2025-12-24 09:45:25|CC.D.CL.UDE.IP|16591|2025-12-22 00:00:00|2025-12-22 23:59:20|5784.1|21.9|0.05681|2025-12-24|0.06343|8|0.090822|9|-0.174661|4|2025-12-23|0.06356|20|0.111282|21|-0.111807|14|2025-12-22|0.06398|19|0.099932|5|-0.121216|14
2025-12-24 09:45:25|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:45:26|CC.D.SM.UME.IP|5832|2025-12-22 01:00:00|2025-12-22 19:19:50|30345|7.1|0.10638|2025-12-24|0.13111|7|0.10064|1|-0.049389|1|2025-12-23|0.13134|15|0.19889|15|-0.100756|14|2025-12-22|0.13237|15|0.163146|13|-0.099545|14
2025-12-24 09:45:27|CC.D.BO.UME.IP|8054|2025-12-22 01:00:00|2025-12-22 19:19:50|4896.2|6.7|0.11161|2025-12-24|0.12269|7|0.236275|1|-0.057335|3|2025-12-23|0.12224|13|0.21898|14|-0.223132|1|2025-12-22|0.12256|19|0.111811|1|-0.131096|14
2025-12-24 09:45:27|CC.D.S.UME.IP|6378|2025-12-22 01:00:00|2025-12-22 19:19:50|1062.3|15.1|0.06136|2025-12-24|0.11237|7|0.056211|6|-0.046896|1|2025-12-23|0.11255|11|0.046975|14|-0.075216|1|2025-12-22|0.11279|13|0.094447|1|-0.065777|14
2025-12-24 09:45:28|MT.D.PA.FWM2.IP|15962|2025-12-22 00:00:00|2025-12-22 23:59:50|1891.5|0|0.24064|2025-12-24|0.21193|5|33.208443|8|-0.592593|1|2025-12-23|0.17619|17|0.801261|1|-1.046983|1|2025-12-22|0.11304|16|0.33539|1|-0.383344|23
2025-12-24 09:45:30|MT.D.PL.FWM2.IP|19589|2025-12-22 00:00:00|2025-12-22 23:59:50|2161.4|4.5|0.0731|2025-12-24|0.0643|4|0.552584|8|-0.666287|8|2025-12-23|0.06498|21|0.399504|1|-0.485949|1|2025-12-22|0.07005|21|0.293686|1|-0.205584|17
2025-12-24 09:45:30|CS.D.ZINC.MINI.IP|8146|2025-12-22 01:02:00|2025-12-22 18:56:00|3067.3|2.7|0.19441|2025-12-24|0.19212|6|0.089772|5|-0.096544|9|2025-12-23|0.19216|11|0.17673|12|-0.122407|14|2025-12-22|0.19416|4|0.129639|3|-0.103879|5
2025-12-24 09:45:31|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:45:31|IX.D.CANNABIS.IFD.IP|2205|2025-12-22 14:33:10|2025-12-22 19:59:50|75.57|0|1.32511||10000||0||0||2025-12-23|1.33683|14|1.411539|19|-0.369393|19|2025-12-22|1.26695|14|0.255526|14|-0.369662|14
2025-12-24 09:45:34|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:45:34|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:45:35|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:45:37|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:45:38|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:45:38|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:45:39|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:45:39|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:45:40|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:45:42|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:45:42|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:45:43|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:45:43|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:45:44|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:45:44|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:45:44|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:45:45|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:45:45|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:45:46|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:45:46|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:45:48|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:45:49|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:45:51|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:45:52|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:45:52|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:45:54|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:45:54|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:45:55|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:45:55|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:45:57|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:45:58|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:45:58|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:45:59|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:45:59|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:46:00|KB.D.OZENER.IFD.IP|1707|2025-12-22 00:00:10|2025-12-22 23:59:40|8318.3|0|0.4008|2025-12-24|0.40146|0|0||0||2025-12-23|0.40016|4|0||0||2025-12-22|0.40002|3|0||0|
2025-12-24 09:46:00|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:46:00|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:46:01|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:46:01|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:46:02|KB.D.OZUTILI.IFD.IP|1338|2025-12-22 00:00:10|2025-12-22 23:59:40|9582.8|0|0.40091|2025-12-24|0.4007|1|0||0||2025-12-23|0.40025|3|0||0||2025-12-22|0.40057|23|0||0|
2025-12-24 09:46:02|SE.D.MMM.CASH.IP|4472|2025-12-22 01:00:50|2025-12-22 23:58:20||449.7|15.68946|2025-12-24|0.18141|3|0.302591|1|-0.093956|8|2025-12-23|0.15023|0|0.250313|22|-2.146465|9|2025-12-22|0.03706|6|0.286105|1|-0.234077|14
2025-12-24 09:46:03|SA.D.AXP.CASH.IP|4984|2025-12-22 01:00:10|2025-12-22 23:50:00|37449|560.8|15.79987|2025-12-24|29.51019|5|0.126286|9|-0.300764|0|2025-12-23|0.86887|9|0.271782|14|-0.450026|21|2025-12-22|1.67095|9|0.522427|21|-0.462233|21
2025-12-24 09:46:04|UA.D.AAPL.CASH.IP|13523|2025-12-22 01:00:10|2025-12-22 23:59:50|27062|3917.8|17.17704|2025-12-24|54.17333|1|0.036755|1|-0.077166|8|2025-12-23|0.00742|16|0.147989|14|-0.140273|14|2025-12-22|0.0101|15|0.205181|14|-0.178963|13
2025-12-24 09:46:05|SA.D.BA.CASH.IP|6517|2025-12-22 01:00:10|2025-12-22 23:59:00|21599|870.5|14.92356|2025-12-24|10.06184|5|0.226789|9|-0.115875|9|2025-12-23|0.22909|11|0.184672|23|-0.240185|14|2025-12-22|0.11185|5|0.364197|9|-0.682877|21
2025-12-24 09:46:06|SB.D.CAT.CASH.IP|5212|2025-12-22 01:00:10|2025-12-22 23:56:00|58262|409.2|16.7654|2025-12-24|14.48198|5|7.26257|1|-0.24859|1|2025-12-23|0.88275|9|0.346021|14|-0.456897|13|2025-12-22|13.11476|20|0.250043|1|-1.511226|8
2025-12-24 09:46:06|SB.D.CVX.CASH.IP|6002|2025-12-22 01:00:10|2025-12-22 23:59:50|14816|1138|12.7638|2025-12-24|0.27918|2|0.133227|3|-0.265428|1|2025-12-23|0.36094|10|0.273133|23|-0.40107|5|2025-12-22|4.15554|15|0.345154|2|-0.407318|21
2025-12-24 09:46:07|UA.D.CSCO.CASH.IP|6480|2025-12-22 01:00:10|2025-12-22 23:54:00||5965.8|11.0491|2025-12-24|2.19658|9|4.42953|9|-0.179487|3|2025-12-23|0.98827|20|0.282776|9|-0.525574|10|2025-12-22|0.01436|15|0.381728|14|-1.421073|21
2025-12-24 09:46:08|SD.D.KO.CASH.IP|7755|2025-12-22 01:00:10|2025-12-22 23:58:40|6969|1932.4|6.31343|2025-12-24|8.3588|9|0.085911|9|-0.071695|9|2025-12-23|0.01431|20|0.200114|9|-0.156695|14|2025-12-22|0.01427|17|0.128737|12|-0.256483|21
2025-12-24 09:46:09|SB.D.DOWWUS.CASH.IP|4875|2025-12-22 01:00:30|2025-12-22 23:46:30|2335|2820.9|3.08214|2025-12-24|0.43764|2|0.131291|0|-0.218341|2|2025-12-23|0.04368|20|0.430108|0|-0.51458|14|2025-12-22|0.04242|15|0.259179|1|-0.854701|21
2025-12-24 09:46:10|SH.D.XOM.CASH.IP|6480|2025-12-22 01:00:10|2025-12-22 23:58:50|11747|2139.8|9.23193|2025-12-24|28.60491|9|0.294118|9|-0.426743|9|2025-12-23|0.45685|9|0.510204|9|-0.253036|14|2025-12-22|0.32016|16|0.518707|14|-0.516468|21
2025-12-24 09:46:10|SC.D.GS.CASH.IP|4848|2025-12-22 01:00:10|2025-12-22 23:56:50|89599|245.3|17.50487|2025-12-24|29.90636|9|0.066519|7|-0.087453|3|2025-12-23|0.28549|7|0.217137|14|-0.444939|13|2025-12-22|0.55754|9|0.959955|9|-0.258145|21
2025-12-24 09:46:11|SC.D.HD.CASH.IP|5496|2025-12-22 01:00:10|2025-12-22 23:57:20|34601|829.9|14.0714|2025-12-24|0.13773|8|0.220642|5|-0.298447|1|2025-12-23|0.16738|8|0.244784|14|-0.408081|21|2025-12-22|10.92118|14|0.144718|21|-0.360203|9
2025-12-24 09:46:12|SD.D.IBM.CASH.IP|5595|2025-12-22 01:00:20|2025-12-22 23:59:10|30100|566.8|19.02509|2025-12-24|14.95378|9|0.45515|9|-0.604759|9|2025-12-23|16.0021|20|0.495791|11|-0.87598|21|2025-12-22|11.04565|20|1.615138|9|-0.517179|21
2025-12-24 09:46:13|UB.D.INTC.CASH.IP|11404|2025-12-22 01:00:10|2025-12-22 23:59:50|3641|6987.2|11.78151|2025-12-24|25.14038|9|0.08244|1|-0.191781|3|2025-12-23|0.86068|20|0.470393|14|-0.302032|14|2025-12-22|0.02687|15|0.454303|14|-0.818806|14
2025-12-24 09:46:14|SD.D.JNJ.CASH.IP|6292|2025-12-22 01:00:10|2025-12-22 23:04:10|20698|1145|13.85143|2025-12-24|0.75784|9|0.19517|1|-0.307392|9|2025-12-23|8.48187|20|0.791402|9|-1.212833|11|2025-12-22|0.14052|10|0.504585|1|-0.965065|21
2025-12-24 09:46:15|SD.D.JPM.CASH.IP|7330|2025-12-22 01:00:10|2025-12-22 23:59:00|32500|1075.2|15.52918|2025-12-24|50.02223|8|0.170194|1|-1.00481|1|2025-12-23|0.21652|9|0.528607|9|-0.216584|14|2025-12-22|4.70243|20|0.283019|8|-0.473347|21
2025-12-24 09:46:15|SE.D.MCD.CASH.IP|5701|2025-12-22 01:00:10|2025-12-22 23:54:40|30900|550.7|13.37322|2025-12-24|14.71829|9|3.963211|9|-0.598359|9|2025-12-23|7.6516|20|0.339521|1|-0.510204|14|2025-12-22|0.07673|23|0.266667|22|-0.392219|21
2025-12-24 09:46:16|SE.D.MRK.CASH.IP|6239|2025-12-22 01:00:10|2025-12-22 23:58:30|10400|2984.4|9.31786|2025-12-24|0.04766|6|0.028604|8|-0.811766|9|2025-12-23|3.90329|20|0.382738|14|-0.609524|14|2025-12-22|1.77866|19|0.831561|21|-1.977644|21
2025-12-24 09:46:18|UC.D.MSFT.CASH.IP|12722|2025-12-22 01:00:10|2025-12-22 23:59:50|48510|2015.3|15.35872|2025-12-24|31.34909|9|0.034979|9|-0.065733|4|2025-12-23|0.57514|15|0.239749|9|-0.125471|14|2025-12-22|0.28906|17|0.105027|14|-0.286597|14
2025-12-24 09:46:18|SE.D.NKE.CASH.IP|12630|2025-12-22 01:00:10|2025-12-22 23:59:50|5796|4025.3|12.88675|2025-12-24|26.80679|1|0.34188|9|-0.205023|1|2025-12-23|0.01747|20|0.526316|9|-0.226757|21|2025-12-22|0.01743|18|0.273038|14|-0.307535|14
2025-12-24 09:46:19|SE.D.PFE.CASH.IP|8650|2025-12-22 01:00:10|2025-12-22 23:59:30|2492|7932.7|6.39037|2025-12-24|6.20755|9|1.256587|9|-0.160256|1|2025-12-23|0.03974|15|0.238284|9|-0.158667|3|2025-12-22|0.03956|16|0.437202|9|-0.198491|14
2025-12-24 09:46:20|SE.D.PG.CASH.IP|6539|2025-12-22 01:00:10|2025-12-22 23:57:00|14270|2100.8|11.31783|2025-12-24|29.87225|9|0.209673|8|-0.538763|9|2025-12-23|3.99172|15|0.294985|9|-0.328671|1|2025-12-22|2.867|20|0.291545|1|-0.333195|5
2025-12-24 09:46:21|SH.D.UTX.CASH.IP|5278|2025-12-22 01:00:10|2025-12-22 23:59:50||558.4|16.80166|2025-12-24|2.83926|9|0.14538|4|-0.145545|1|2025-12-23|13.78676|20|9.801599|9|-0.366221|21|2025-12-22|0.78399|9|5.451812|9|-1.68615|21
2025-12-24 09:46:21|SG.D.TRVUS.CASH.IP|3307|2025-12-22 01:00:10|2025-12-22 23:59:20|29135|318|17.2876|2025-12-24|0.77837|8|0.299638|1|-0.003436|8|2025-12-23|0.30414|22|1.009821|14|-7.854776|10|2025-12-22|0.30476|2|0.092748|23|-3.261541|21
2025-12-24 09:46:22|SH.D.UNH.CASH.IP|10050|2025-12-22 01:00:10|2025-12-22 23:58:40|32446|793.3|16.7741|2025-12-24|24.36094|9|0.194516|9|-0.076975|3|2025-12-23|8.89462|20|0.352548|9|-0.15716|21|2025-12-22|8.93246|20|0.816428|9|-0.278836|14
2025-12-24 09:46:23|SH.D.VZ.CASH.IP|7093|2025-12-22 01:00:10|2025-12-22 23:59:10|3989|4507.4|6.11315|2025-12-24|50.0125|6|3.715251|9|-0.100175|9|2025-12-23|0.0243|19|0.275966|9|-0.175|7|2025-12-22|0.02511|18|0.175571|11|-0.2003|2
2025-12-24 09:46:24|SH.D.VUS.CASH.IP|6048|2025-12-22 01:00:10|2025-12-22 23:58:00|34591|820.8|13.41359|2025-12-24|3.57959|9|4.821212|9|-0.169252|8|2025-12-23|8.69431|20|0.671141|9|-0.250085|12|2025-12-22|0.17079|23|0.519796|9|-0.257216|14
2025-12-24 09:46:24|SH.D.WAG.CASH.IP|1|2025-12-23 14:30:00|2025-12-23 14:30:00||178694567|0||10000||0||0||2025-12-23|10000||0||0|||10000||0||0|
2025-12-24 09:46:25|SH.D.WMT.CASH.IP|7357|2025-12-22 01:00:10|2025-12-22 23:59:40|11073|4656.4|7.8379|2025-12-24|12.72921|9|0.036072|5|-0.252548|9|2025-12-23|0.74778|16|0.178444|14|-0.249844|14|2025-12-22|0.00911|20|0.219298|14|-0.314795|12
2025-12-24 09:46:26|UB.D.GOOGUS.CASH.IP|13015|2025-12-22 01:00:10|2025-12-22 23:59:50|31133|1543.1|17.7224|2025-12-24|31.76408|9|0.164724|9|-0.094847|9|2025-12-23|0.01586|15|0.166108|14|-0.179441|14|2025-12-22|0.01433|16|0.156495|14|-0.440458|14
2025-12-24 09:46:27|UC.D.NFLX.CASH.IP|13161|2025-12-22 01:00:10|2025-12-22 23:59:50|9336|4549.3|13.72485|2025-12-24|26.06745|9|0.053591|1|-0.053499|4|2025-12-23|0.29885|15|0.192864|14|-0.224912|14|2025-12-22|0.2956|15|0.285775|13|-0.294458|9
2025-12-24 09:46:28|UB.D.FB.CASH.IP|13330|2025-12-22 01:00:10|2025-12-22 23:59:50|66399|1461|17.73985|2025-12-24|40.3923|8|0.045201|9|-0.153453|1|2025-12-23|5.79268|16|0.165084|14|-0.176753|14|2025-12-22|1.99106|15|0.308101|14|-0.221259|16
2025-12-24 09:46:29|UA.D.AMZN.CASH.IP|14188|2025-12-22 01:00:10|2025-12-22 23:59:50|23219|3377.2|16.14877|2025-12-24|46.43584|6|0.030139|8|-0.120508|9|2025-12-23|0.01106|15|0.243489|14|-0.188241|14|2025-12-22|0.00544|20|0.167357|14|-0.226886|20
2025-12-24 09:46:29|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:46:30|EC.D.ACCP.CASH.IP|2522|2025-12-22 08:00:20|2025-12-22 16:29:50|4823|33.8|22.02627|2025-12-24|10.83057|9|0.125235|8|-0.250365|8|2025-12-23|27.04566|16|0.062735|8|-0.250052|8|2025-12-22|20.4289|16|0.188324|8|-0.125366|8
2025-12-24 09:46:31|SA.D.BABA.CASH.IP|10668|2025-12-22 01:00:10|2025-12-22 23:59:50|15088|809|16.05895|2025-12-24|13.27753|2|0.445983|1|-0.291584|1|2025-12-23|8.38685|20|0.191951|8|-0.238048|21|2025-12-22|6.98103|15|0.34563|1|-0.252626|14
2025-12-24 09:46:31|SA.D.ACBUS.CASH.IP|2409|2025-12-22 14:30:00|2025-12-22 20:59:50|464|2264.8|1.33341||10000||0||0||2025-12-23|0.21279|19|2.433628|19|-0.863931|19|2025-12-22|0.20953|17|1.214575|14|-0.808081|14
2025-12-24 09:46:32|UA.D.CARUS.CASH.IP|1533|2025-12-22 14:30:00|2025-12-22 20:59:50|13214|391.3|17.72828||10000||0||0||2025-12-23|21.3341|20|0.517255|14|-0.512897|19|2025-12-22|33.15009|17|0.571042|15|-1.079684|14
2025-12-24 09:46:32|ED.D.BAS.CASH.IP|2708|2025-12-22 08:00:20|2025-12-22 16:29:50|4372|212.5|23.17544||10000||0||0||2025-12-23|13.08013|16|0.091912|15|-0.114495|8|2025-12-22|16.7195|8|0.090682|8|-0.113533|8
2025-12-24 09:46:33|ED.D.BMW.CASH.IP|2961|2025-12-22 08:00:20|2025-12-22 16:29:50||44|23.93347||10000||0||0||2025-12-23|10.88299|16|0.086468|8|-0.172824|8|2025-12-22|19.66967|8|0.106998|8|-0.106519|8
2025-12-24 09:46:34|UA.D.BNTXUS.CASH.IP|3874|2025-12-22 01:01:50|2025-12-22 21:00:00|9197|1176.3|26.74651|2025-12-24|2.01686|5|1.440797|1|0||2025-12-23|1.73755|21|0.695274|11|-2.52815|21|2025-12-22|0.41028|5|0.572292|7|-1.685393|9
2025-12-24 09:46:34|SB.D.CCL.CASH.IP|7261|2025-12-22 01:01:10|2025-12-22 23:59:00|3158|5985.6|10.26278|2025-12-24|20.23746|1|6.315082|9|-0.253405|2|2025-12-23|0.03144|16|3.354839|9|-1.07593|11|2025-12-22|0.03102|20|37.433862|9|-0.483247|1
2025-12-24 09:46:35|EJ.D.CSGN.CASH.IP|1|2025-12-23 08:00:00|2025-12-23 08:00:00||15723|0||10000||0||0||2025-12-23|10000||0||0|||10000||0||0|
2025-12-24 09:46:35|ED.D.DCX.CASH.IP|3128|2025-12-22 08:00:00|2025-12-22 16:29:50|5953|126.2|20.89296||10000||0||0||2025-12-23|11.02179|16|0.084147|16|-0.084374|8|2025-12-22|18.67359|8|0.101283|15|-0.101368|15
2025-12-24 09:46:37|ED.D.DHERGY.CASH.IP|1319|2025-12-22 08:00:20|2025-12-22 16:29:30|2255|145.4|18.65341||10000||0||0||2025-12-23|6.54454|16|0.448632|8|-0.404676|14|2025-12-22|12.87832|10|0.182066|10|-0.366468|8
2025-12-24 09:46:37|SB.D.DAL.CASH.IP|4694|2025-12-22 01:00:10|2025-12-22 23:52:20|7030|1216.1|9.57251|2025-12-24|0.28854|1|0.099715|3|-0.29724|1|2025-12-23|1.38675|9|0.434234|8|-1.689236|2|2025-12-22|6.24472|19|0.309728|1|-0.319356|21
2025-12-24 09:46:38|ED.D.DBK.CASH.IP|4179|2025-12-22 08:00:10|2025-12-22 16:29:50|3296.5|270.1|16.93732||10000||0||0||2025-12-23|4.90904|16|0.106077|13|-0.091172|8|2025-12-22|14.71916|15|0.198352|8|-0.090895|9
2025-12-24 09:46:38|ED.D.LHAG.CASH.IP|2064|2025-12-22 08:00:00|2025-12-22 16:29:50|852.4|476.8|29.38881||10000||0||0||2025-12-23|9.88919|16|0.117592|8|-0.141978|12|2025-12-22|23.9508|16|0.18797|8|-0.164628|9
2025-12-24 09:46:39|SB.D.D.CASH.IP|4972|2025-12-22 01:01:00|2025-12-22 23:58:20|5431|3894.2|7.31748|2025-12-24|0.24949|3|0.223714|8|-0.154879|1|2025-12-23|1.73697|10|0.640569|12|-2.771483|9|2025-12-22|0.12233|23|0.33676|15|-1.368223|14
2025-12-24 09:46:39|EJ.D.DUFNSW.CASH.IP|818|2025-12-22 08:01:40|2025-12-22 16:19:40||89.6|16.89777||10000||0||0||2025-12-23|10.65415|16|0.169851|9|-0.127226|9|2025-12-22|0.0844|16|0.08507|8|-0.380068|9
2025-12-24 09:46:40|SB.D.EQR.CASH.IP|2640|2025-12-22 01:00:10|2025-12-22 23:55:10|6227|665|11.97715|2025-12-24|0.67563|8|0.17702|6|-0.01609|8|2025-12-23|0.40228|2|0.289762|4|-0.113177|15|2025-12-22|0.47525|5|0.28002|14|-3.13253|21
2025-12-24 09:46:41|UB.D.EXPE.CASH.IP|2454|2025-12-22 03:02:10|2025-12-22 23:38:00|28435|862|17.09637|2025-12-24|0.71039|9|0.348651|7|-3.396555|6|2025-12-23|0.37362|7|0.29191|14|-0.809321|14|2025-12-22|0.00345|4|0.228564|14|-1.293357|21
2025-12-24 09:46:41|SC.D.FRT.CASH.IP|1799|2025-12-22 09:00:00|2025-12-22 23:55:30|10135|228.9|23.94348|2025-12-24|1.21562|5|0||-0.298033|5|2025-12-23|0.50495|3|1.395302|14|-5.457499|9|2025-12-22|2.08496|23|7.551121|9|-1.692913|21
2025-12-24 09:46:42|SC.D.F.CASH.IP|6652|2025-12-22 01:00:10|2025-12-22 23:59:10||6961.2|3.25363|2025-12-24|0.07522|0|7.177419|9|-0.075188|2|2025-12-23|0.07495|16|0.89955|9|-0.14881|14|2025-12-22|0.07424|20|0.522388|9|-0.220751|14
2025-12-24 09:46:42|SC.D.GMUS.CASH.IP|4763|2025-12-22 01:00:10|2025-12-22 23:04:40|8202|1489.6|11.65568|2025-12-24|0.1571|8|0.181247|7|-0.253838|2|2025-12-23|5.96109|20|0.351515|12|-0.483092|9|2025-12-22|1.07866|22|0.301896|14|-0.804094|9
2025-12-24 09:46:43|UB.D.GILD.CASH.IP|4445|2025-12-22 01:00:10|2025-12-22 23:52:10|12500|2563.1|12.11541|2025-12-24|0.32748|3|0.007987|5|0||2025-12-23|1.26895|9|0.608519|14|-0.694332|14|2025-12-22|10.6355|20|0.33193|8|-1.465732|21
2025-12-24 09:46:44|SC.D.HLTUS.CASH.IP|3675|2025-12-22 01:00:10|2025-12-22 23:53:50|29209|371.4|14.88693|2025-12-24|0.33521|0|0.535813|0|-0.25406|1|2025-12-23|0.333|0|0.591593|21|-0.581275|21|2025-12-22|0.38209|23|0.543796|23|-0.629296|21
2025-12-24 09:46:44|SD.D.JKSUS.CASH.IP|1272|2025-12-22 14:30:00|2025-12-22 20:59:50|2809|401.5|20.91199||10000||0||0||2025-12-23|11.07781|20|0.706845|20|-0.766144|14|2025-12-22|35.53781|19|1.561932|14|-1.042416|14
2025-12-24 09:46:45|SD.D.JMIAUS.CASH.IP|2882|2025-12-22 14:30:00|2025-12-22 20:59:50|1311|1477.1|7.78231||10000||0||0||2025-12-23|5.80512|20|0.671642|16|-0.692841|20|2025-12-22|11.33768|20|0.533537|15|-0.539291|14
2025-12-24 09:46:45|EG.D.KPN.CASH.IP|1491|2025-12-22 08:00:00|2025-12-22 16:29:50|393.5|642.3|22.41978|2025-12-24|16.71539|9|0.075548|8|-0.05034|8|2025-12-23|21.08073|13|0.076355|13|-0.050891|14|2025-12-22|23.7083|15|0.051164|11|-0.076628|12
2025-12-24 09:46:46|SD.D.LMT.CASH.IP|4801|2025-12-22 01:00:10|2025-12-22 23:59:50|48237|228|25.14807|2025-12-24|12.8594|8|0.153349|1|-0.196484|1|2025-12-23|0.91571|21|0.593132|22|-0.819452|22|2025-12-22|30.63008|7|0.802173|4|-0.266797|3
2025-12-24 09:46:47|EC.D.MCA.CASH.IP|4470|2025-12-22 08:00:00|2025-12-22 16:29:50|62810|8.1|14.13081|2025-12-24|12.904|9|0.206218|8|-0.142135|8|2025-12-23|15.29568|8|0.079758|8|-0.079847|8|2025-12-22|10.94205|16|0.095132|10|-0.110323|8
2025-12-24 09:46:48|UC.D.MRNAUS.CASH.IP|7043|2025-12-22 01:00:10|2025-12-22 23:58:30|3203|2923.8|8.6663|2025-12-24|40.4074|9|0.280811|1|-0.218069|9|2025-12-23|1.35327|18|0.603102|7|-0.545977|14|2025-12-22|0.02904|20|0.645919|14|-0.768776|9
2025-12-24 09:46:48|EJ.D.NESN.CASH.IP|3902|2025-12-22 08:01:40|2025-12-22 16:19:50|7797|221|16.43681||10000||0||0||2025-12-23|10.16574|16|0.07657|8|-0.115429|8|2025-12-22|12.51336|16|0.051427|11|-0.203614|8
2025-12-24 09:46:49|SE.D.NIOUS.CASH.IP|6504|2025-12-22 01:00:10|2025-12-22 23:59:10|489|7015.4|2.33362|2025-12-24|0.20534|5|2.301255|9|-0.408998|1|2025-12-23|0.20202|13|24.25|9|-0.798403|1|2025-12-22|0.0998|13|0.403226|8|-0.397614|12
2025-12-24 09:46:49|EJ.D.NOV.CASH.IP|3625|2025-12-22 08:01:40|2025-12-22 16:19:50|11006|276.9|14.4656||10000||0||0||2025-12-23|7.19823|16|0.072477|14|-0.090253|14|2025-12-22|20.01608|16|0.092661|14|-0.203214|14
2025-12-24 09:46:50|KA.D.OCDO.CASH.IP|1421|2025-12-22 08:00:20|2025-12-22 16:29:50|241.8|1351|19.2186|2025-12-24|13.66166|9|0.457761|8|-0.083056|8|2025-12-23|12.69277|11|0.371134|8|-0.242326|9|2025-12-22|32.66381|9|0.246407|8|-0.568182|8
2025-12-24 09:46:51|UC.D.ORLY.CASH.IP|4212|2025-12-22 01:00:10|2025-12-22 23:52:10|9155|1767.2|10.11471|2025-12-24|17.16989|8|0.250681|1|-0.010917|8|2025-12-23|0.26141|11|0.307321|4|-0.597501|21|2025-12-22|0.54645|21|0.321686|1|-0.48651|9
2025-12-24 09:46:52|SE.D.PLTRUS.CASH.IP|14500|2025-12-22 01:00:10|2025-12-22 23:59:50|19350|3140|14.77229|2025-12-24|31.08886|1|0.103359|1|-0.087946|5|2025-12-23|0.30608|15|0.377164|14|-0.262319|14|2025-12-22|0.03126|15|0.610726|14|-0.518794|14
2025-12-24 09:46:52|UC.D.PYPLVUS.CASH.IP|7828|2025-12-22 01:00:10|2025-12-22 23:59:10|5934|2706.8|11.61415|2025-12-24|18.40243|9|0.2026|9|-0.252695|1|2025-12-23|0.01893|15|0.25325|21|-0.250627|14|2025-12-22|0.01703|20|0.317938|14|-0.265737|14
2025-12-24 09:46:53|UC.D.PTONUS.CASH.IP|3256|2025-12-22 01:10:10|2025-12-22 23:56:10|610|2479.4|2.14171|2025-12-24|0.4093|8|0||-0.326264|5|2025-12-23|0.16287|17|1.141925|14|-0.658979|14|2025-12-22|0.15931|18|0.482315|14|-0.324149|20
2025-12-24 09:46:54|KA.D.RIO.CASH.IP|4477|2025-12-22 08:00:00|2025-12-22 16:29:50|5992|315.6|12.02839|2025-12-24|7.80532|9|0.066946|9|-0.066856|9|2025-12-23|20.47141|16|0.084374|8|-0.150502|14|2025-12-22|12.20015|14|0.10218|14|-0.136031|14
2025-12-24 09:46:54|EJ.D.ROG.CASH.IP|3408|2025-12-22 08:01:40|2025-12-22 16:19:40|33000|106|10.69154||10000||0||0||2025-12-23|1.42916|16|0.092053|8|-0.090772|14|2025-12-22|3.1568|16|0.092678|8|-0.093284|10
2025-12-24 09:46:55|KA.D.RR.CASH.IP|4904|2025-12-22 08:00:20|2025-12-22 16:29:50|1146|1559.9|10.02447|2025-12-24|17.73269|9|0.130548|9|-0.347222|9|2025-12-23|25.03233|16|0.217581|8|-0.21692|8|2025-12-22|7.01807|16|0.087566|14|-0.214316|8
2025-12-24 09:46:55|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:46:56|ED.D.SAPG.CASH.IP|3063|2025-12-22 08:00:20|2025-12-22 16:29:50|20890|212.1|20.81753||10000||0||0||2025-12-23|6.46423|16|0.072063|14|-0.119904|8|2025-12-22|10.02752|16|0.167785|8|-0.119617|14
2025-12-24 09:46:56|SG.D.SAP.CASH.IP|2435|2025-12-22 14:30:00|2025-12-22 20:59:50|24514|36.3|20.85844||10000||0||0||2025-12-23|13.83546|14|0.315574|14|-0.118575|18|2025-12-22|6.52176|14|0.122469|16|-0.195631|16
2025-12-24 09:46:57|ED.D.SIEGn.CASH.IP|3427|2025-12-22 08:00:10|2025-12-22 16:29:50|23685|164.7|18.9271||10000||0||0||2025-12-23|5.86609|16|0.084477|15|-0.105708|8|2025-12-22|17.76|8|0.147617|12|-0.105263|12
2025-12-24 09:46:58|EC.D.GLEFP.CASH.IP|3113|2025-12-22 08:00:00|2025-12-22 16:29:50|6830|107.2|15.56489|2025-12-24|10.43406|9|0.146671|8|-0.058737|8|2025-12-23|23.07314|8|0.088968|14|-0.118906|8|2025-12-22|14.0625|16|0.117855|8|-0.147102|9
2025-12-24 09:46:59|UD.D.TSLA.CASH.IP|18483|2025-12-22 01:00:10|2025-12-22 23:59:50|48640|6969.6|13.65389|2025-12-24|16.13766|1|0.105144|1|-0.06592|1|2025-12-23|0.00833|19|0.28819|14|-0.385325|14|2025-12-22|0.00913|18|0.601092|14|-0.431573|14
2025-12-24 09:46:59|EC.D.FP.CASH.IP|4328|2025-12-22 08:00:10|2025-12-22 16:29:50|5582|111.6|14.66034|2025-12-24|15.92231|9|0.249243|8|-0.071048|8|2025-12-23|21.04122|14|0.17934|14|-0.071569|8|2025-12-22|11.68275|16|0.179565|14|-0.071762|14
2025-12-24 09:47:00|SH.D.UBERUS.CASH.IP|7809|2025-12-22 01:00:10|2025-12-22 23:59:50|8089|2712.1|11.2879|2025-12-24|12.05856|9|0.871948|9|-0.086655|6|2025-12-23|6.35591|20|0.446207|9|-0.294515|12|2025-12-22|1.44991|15|0.716049|14|-0.395942|14
2025-12-24 09:47:00|EG.D.ULNA.CASH.IP|1|2025-12-23 12:00:00|2025-12-23 12:00:00||65|0||10000||0||0||2025-12-23|10000||0||0|||10000||0||0|
2025-12-24 09:47:01|KA.D.ULVR.CASH.IP|4757|2025-12-22 08:00:00|2025-12-22 16:29:50|4848.5|637.8|12.77015|2025-12-24|15.66431|9|0.103178|8|-0.061881|8|2025-12-23|4.53366|14|0.093342|8|-0.092956|14|2025-12-22|14.63381|8|0.082296|8|-0.143708|8
2025-12-24 09:47:02|SH.D.UPS.CASH.IP|5269|2025-12-22 01:00:10|2025-12-22 23:59:50|9946|1078.1|13.78611|2025-12-24|12.26769|9|23.148148|9|-0.309412|4|2025-12-23|0.08443|2|39.731956|9|-0.753594|9|2025-12-22|6.39493|20|4.84204|9|-0.636319|11
2025-12-24 09:47:02|UD.D.VRMUS.CASH.IP|203|2025-12-22 14:30:00|2025-12-22 20:59:10|2456|11.8|56.15094||10000||0||0||2025-12-23|60.52358|15|6.622517|15|-2.74796|16|2025-12-22|58.30649|14|8.340767|15|-3.636364|15
2025-12-24 09:47:03|SB.D.DIS.CASH.IP|6467|2025-12-22 01:00:10|2025-12-22 23:59:30|11213|1644.1|10.29275|2025-12-24|29.52071|9|1.036129|9|-0.452128|5|2025-12-23|4.69335|15|0.393419|11|-1.31672|21|2025-12-22|0.35654|21|0.288158|14|-0.519806|9
2025-12-24 09:47:04|SH.D.WFC.CASH.IP|5414|2025-12-22 01:00:10|2025-12-22 23:57:10|9415|2091.5|8.25416|2025-12-24|0.13778|8|2.337211|9|-0.446002|9|2025-12-23|0.30493|13|8.147977|9|-0.211707|22|2025-12-22|0.12728|23|2.936596|9|-0.5519|21
2025-12-24 09:47:04|UD.D.WYNN.CASH.IP|2547|2025-12-22 01:03:00|2025-12-22 23:41:50|12441|719.6|20.23139|2025-12-24|0.44004|8|0||-0.008|8|2025-12-23|0.36598|4|0.295527|14|-3.209797|21|2025-12-22|1.47153|21|0.14923|16|-1.231038|21
2025-12-24 09:47:05|UD.D.ZMUS.CASH.IP|3516|2025-12-22 01:00:10|2025-12-22 23:00:50|8900|996.5|17.76497|2025-12-24|13.86139|9|0.322878|3|-0.138297|4|2025-12-23|0.51391|12|0.81145|14|-0.950418|21|2025-12-22|0.23377|11|0.377191|14|-1.601067|21
2025-12-24 09:47:05|EJ.D.ZURZ.CASH.IP|2093|2025-12-22 08:01:40|2025-12-22 16:19:50|60110|36.6|21.7972||10000||0||0||2025-12-23|5.82686|16|0.334336|8|-0.116318|16|2025-12-22|32.02884|15|0.067159|8|-0.100874|8
2025-12-24 09:47:07|CS.D.XRPUSD.CFD.IP|20367|2025-12-22 00:00:00|2025-12-22 23:59:50|189.82|12|0.54454|2025-12-24|0.55109|1|0.135494|2|-0.194805|5|2025-12-23|0.5427|0|0.218201|16|-0.241145|14|2025-12-22|0.53312|16|0.290065|16|-0.254018|17
2025-12-24 09:47:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-24|0.55109|1|0.135494|2|-0.194805|5|2025-12-23|0.5427|0|0.218201|16|-0.241145|14|2025-12-22|0.53312|16|0.290065|16|-0.254018|17
2025-12-24 09:47:09|CS.D.BCHUSD.CFD.IP|13658|2025-12-22 00:00:00|2025-12-22 23:59:50|588.48|3.5|0.48167|2025-12-24|0.48686|1|0.229675|0|-0.314958|5|2025-12-23|0.47507|2|0.248074|6|-0.275719|4|2025-12-22|0.47211|16|0.597046|2|-0.865172|2
2025-12-24 09:47:09|IR.D.FLG.FWM2.IP|5011|2025-12-22 08:00:00|2025-12-22 17:59:50|9072|26.4|0.00841|2025-12-24|0.02201|8|0.027522|8|-0.033012|8|2025-12-23|0.02195|11|0.022013|8|-0.027506|13|2025-12-22|0.02203|9|0.022059|8|-0.033082|8
2025-12-24 09:47:10|IR.D.ULTRA100.FWM.IP|5993|2025-12-22 00:00:00|2025-12-22 23:55:40|11780.8|25.4|0.01083|2025-12-24|0.03384|0|0.02707|1|-0.027091|9|2025-12-23|0.03381|11|0.027271|14|-0.066113|13|2025-12-22|0.03393|0|0.027213|6|-0.027206|3
2025-12-24 09:47:11|IR.D.BOND100.FWM.IP|6311|2025-12-22 00:00:00|2025-12-22 23:59:30||36.3|0.00577|2025-12-24|0.03465|2|0.027744|8|-0.026848|3|2025-12-23|0.03462|11|0.027895|14|-0.053769|13|2025-12-22|0.03472|0|0.027835|6|-0.027827|11
2025-12-24 09:47:12|IR.D.10YEAR100.FWM.IP|10655|2025-12-22 00:00:00|2025-12-22 23:59:50||66.4|0.00364|2025-12-24|0.0356|9|0.014254|8|-0.014249|8|2025-12-23|0.03556|11|0.014279|15|-0.027574|13|2025-12-22|0.03558|0|0.014248|18|-0.01424|3
2025-12-24 09:47:13|IR.D.05YEAR100.FWM.IP|8824|2025-12-22 00:00:00|2025-12-22 23:59:50|10915|63.4|0.00262|2025-12-24|0.01832|0|0.007331|8|-0.007329|8|2025-12-23|0.0183|2|0.014653|13|-0.032026|13|2025-12-22|0.0183|0|0.007324|15|-0.007324|17
2025-12-24 09:47:13|CO.D.LH.FWM1.IP|2523|2025-12-22 14:30:00|2025-12-22 19:04:50|8529|8.1|0.10986||10000||0||0||2025-12-23|0.17448|16|0.117233|14|-0.151445|16|2025-12-22|0.17585|19|0.354694|14|-0.176554|16
2025-12-24 09:47:14|IR.D.FOAT.FWM1.IP|5351|2025-12-22 00:15:00|2025-12-22 19:59:40||27.9|6.96631||10000||0||0||2025-12-23|2.36626|9|0.016657|3|-0.016636|7|2025-12-22|3.215|15|0.033406|0|-0.016704|6
2025-12-24 09:47:14|IR.D.FBTP.FWM1.IP|4854|2025-12-22 07:01:00|2025-12-22 17:59:50||45.2|1.62151||10000||0||0||2025-12-23|1.4301|9|0.041691|8|-0.01669|13|2025-12-22|0.0418|12|0.016728|7|-0.016739|15
2025-12-24 09:47:15|IR.D.FGBM.FWM1.IP|4906|2025-12-22 00:15:00|2025-12-22 20:59:50|11602|106|1.96118||10000||0||0||2025-12-23|0.02586|12|0.00863|0|-0.008624|3|2025-12-22|0.02588|10|0.008636|2|-0.017265|0
2025-12-24 09:47:15|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:47:16|IR.D.FGBL.FWM1.IP|7648|2025-12-22 00:15:00|2025-12-22 20:59:50|12742|91.1|1.10401||10000||0||0||2025-12-23|0.02354|11|0.023563|9|-0.023576|7|2025-12-22|0.02361|9|0.015777|7|-0.055157|0
2025-12-24 09:47:17|EN.D.LGO.FWM2.IP|8824|2025-12-22 00:00:00|2025-12-22 22:54:30|620.3|7|0.14498|2025-12-24|0.15842|7|0.143062|9|-0.095163|8|2025-12-23|0.15841|21|0.12749|17|-0.064735|8|2025-12-22|0.16022|12|0.113932|8|-0.144509|11
2025-12-24 09:47:17|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:47:18|SE.D.PANWUS.CASH.IP|6225|2025-12-22 01:00:10|2025-12-22 23:59:50|18968|665.7|16.73672|2025-12-24|0.18095|8|0.111756|3|-0.128342|9|2025-12-23|10.81261|20|0.21645|8|-0.26356|12|2025-12-22|15.95876|14|0.256684|14|-0.522455|21
2025-12-24 09:47:18|UA.D.ABNBUS.CASH.IP|4373|2025-12-22 01:00:10|2025-12-22 21:15:00|13600|1308.5|21.44036|2025-12-24|40.08092|5|0.125387|3|-1.838235|9|2025-12-23|0.23071|4|0.804428|21|-0.703503|21|2025-12-22|2.1778|11|0.794118|21|-0.37037|12
2025-12-24 09:47:19|UA.D.BIDU.CASH.IP|6754|2025-12-22 01:00:10|2025-12-22 23:56:30|12334|310.6|21.39333|2025-12-24|9.39172|2|0.396986|1|-0.193035|1|2025-12-23|1.21457|22|0.317667|9|-1.129944|21|2025-12-22|20.19057|11|0.526956|1|-0.625864|1
2025-12-24 09:47:21|UC.D.NVDA.CASH.IP|18099|2025-12-22 01:00:10|2025-12-22 23:59:50|18854|14044.2|9.88046|2025-12-24|6.77114|1|0.249655|9|-0.058266|1|2025-12-23|0.00527|19|0.234141|14|-0.243039|20|2025-12-22|0.00537|17|0.23523|14|-0.174653|14
2025-12-24 09:47:21|EZ.D.ROBINGREY.Month2.IP|6548|2025-12-22 09:00:00|2025-12-22 23:59:40|102.3|0|0|2025-12-24|0|0|0.277145|1|-0.120012|9|2025-12-23|0|0|0.210189|14|-0.507059|14|2025-12-22|0|9|0.356764|14|-0.300942|14
2025-12-24 09:47:22|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:47:22|UD.D.SPWR.CASH.IP|1|2025-12-23 12:00:00|2025-12-23 12:00:00||1000|0||10000||0||0||2025-12-23|10000||0||0|||10000||0||0|
2025-12-24 09:47:23|SE.D.NETUS.CASH.IP|3395|2025-12-22 01:00:10|2025-12-22 23:55:50|19999|582.9|20.15338|2025-12-24|0.44535|4|0.298805|1|-0.418264|8|2025-12-23|0.52267|3|0.802232|0|-1.828873|1|2025-12-22|0.4882|3|5.452786|9|-1.004801|21
2025-12-24 09:47:23|UD.D.ZNGA.CASH.IP|1|2025-12-23 14:30:00|2025-12-23 14:30:00||90139229|0||10000||0||0||2025-12-23|10000||0||0|||10000||0||0|
2025-12-24 09:47:24|SI.D.ARKKUS.CASH.IP|4636|2025-12-22 14:30:00|2025-12-22 20:59:50|8151|210.6|2.5241||10000||0||0||2025-12-23|0.02612|15|0.185805|14|-0.17387|14|2025-12-22|0.02199|16|0.208155|14|-0.232331|14
2025-12-24 09:47:25|SI.D.ARKGUS.CASH.IP|4110|2025-12-22 14:30:00|2025-12-22 20:59:50|3060|75.7|11.79361||10000||0||0||2025-12-23|1.8576|14|0.23279|15|-0.297915|14|2025-12-22|0.09514|14|0.365691|14|-0.264201|14
2025-12-24 09:47:25|SI.D.ARKQUS.CASH.IP|4129|2025-12-22 14:30:00|2025-12-22 20:59:50|12002|21.1|20.49085||10000||0||0||2025-12-23|3.00741|14|0.260264|14|-0.191907|14|2025-12-22|0.14368|14|0.252483|14|-0.217883|14
2025-12-24 09:47:26|SI.D.ARKFUS.CASH.IP|897|2025-12-22 14:30:00|2025-12-22 20:59:40|4902|20.3|40.36578||10000||0||0||2025-12-23|40.53114|20|0.862246|14|-0.677896|14|2025-12-22|51.58827|14|0.870445|14|-0.982161|14
2025-12-24 09:47:26|SI.D.ARKWUS.CASH.IP|2951|2025-12-22 14:30:00|2025-12-22 20:59:50|15455|5.6|22.41456||10000||0||0||2025-12-23|10.83036|14|0.725727|16|-0.979311|20|2025-12-22|13.14088|20|0.717489|15|-0.802517|20
2025-12-24 09:47:27|SI.D.PRNTUS.CASH.IP|144|2025-12-22 14:30:00|2025-12-22 20:59:50|2237|18.2|57.2433||10000||0||0||2025-12-23|11.04184|20|0.62978|20|-0.133929|14|2025-12-22|75.20971|15|0.309324|20|0|
2025-12-24 09:47:27|SI.D.IZRLUS.CASH.IP|87|2025-12-22 14:30:00|2025-12-22 20:29:40|3020|30.2|49.85103||10000||0||0||2025-12-23|1.74025|20|0.233879|14|0||2025-12-22|43.7523|14|0.639515|14|0|
2025-12-24 09:47:28|UA.D.CANUS.CASH.IP|3683|2025-12-22 14:30:00|2025-12-22 20:59:50|83.37|8024.2|11.04219||10000||0||0||2025-12-23|5.96279|20|0.718518|20|-0.771586|14|2025-12-22|26.14854|14|0.984929|14|-1.058824|14
2025-12-24 09:47:29|UC.D.RIOTUS.CASH.IP|6865|2025-12-22 01:00:10|2025-12-22 23:59:30|1369|3150.4|10.49253|2025-12-24|0.14612|3|14.503817|9|-0.146735|6|2025-12-23|0.07226|17|21.119593|9|-0.48951|12|2025-12-22|0.06866|18|23.155216|9|-0.611413|14
2025-12-24 09:47:29|KN.D.HIVECN.CASH.IP|1543|2025-12-22 14:30:00|2025-12-22 20:59:50|399|604.3|30.57304||10000||0||0||2025-12-23|23.67555|20|0.515464|20|-0.512821|20|2025-12-22|19.8258|20|0.755668|14|-0.985222|14
2025-12-24 09:47:30|SI.D.IWNUS.CASH.IP|4575|2025-12-22 14:30:00|2025-12-22 20:59:50|18563|38.3|4.46493||10000||0||0||2025-12-23|0.58673|16|0.113784|15|-0.102531|14|2025-12-22|0.30748|16|0.151098|14|-0.118191|14
2025-12-24 09:47:31|SI.D.IWO.CASH.IP|4516|2025-12-22 14:30:00|2025-12-22 20:59:50|33455|188.6|14.55554||10000||0||0||2025-12-23|0.65249|14|0.135143|14|-0.123312|14|2025-12-22|0.06363|14|0.120555|14|-0.138458|14
2025-12-24 09:47:31|SI.D.IWDUS.CASH.IP|4385|2025-12-22 14:30:00|2025-12-22 20:59:50|21148|1250.1|0.55236||10000||0||0||2025-12-23|0.00473|16|0.094684|14|-0.042537|14|2025-12-22|0.00474|15|0.061714|14|-0.037954|14
2025-12-24 09:47:32|SI.D.IWFUS.CASH.IP|4663|2025-12-22 14:30:00|2025-12-22 20:59:50|47626|82.6|0.71789||10000||0||0||2025-12-23|0.00511|20|0.111598|14|-0.048223|14|2025-12-22|0.00525|20|0.082052|14|-0.090226|14
2025-12-24 09:47:32|KA.D.IWVLLN.CASH.IP|1532|2025-12-22 08:00:10|2025-12-22 16:29:00|5978|15.7|29.97596|2025-12-24|59.11823|9|0.150628|8|-0.016708|8|2025-12-23|13.87426|15|0.167196|15|-0.183609|14|2025-12-22|40.04429|14|0.134409|8|-0.05026|8
2025-12-24 09:47:34|CS.D.LTCUSD.CFE.IP|16096|2025-12-22 00:00:00|2025-12-22 23:59:50|76.76|5.1|0.64978|2025-12-24|0.64985|1|0.156169|0|-0.171233|4|2025-12-23|0.6476|20|0.284311|20|-0.34206|14|2025-12-22|0.63452|16|0.229212|15|-0.268508|18
2025-12-24 09:47:34|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:47:35|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:47:35|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:47:36|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:47:36|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:47:37|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:47:37|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:47:37|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:47:38|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:47:38|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:47:39|OP.D.SPX5.4000P.IP|2803|2025-12-22 01:18:30|2025-12-22 23:57:50|2.82|0|33.32633|2025-12-24|32.4854|5|2.702703|1|-0.367647|0|2025-12-23|31.33687|6|2.95082|1|-1.935484|15|2025-12-22|28.25969|5|1.857585|14|-1.875|18
2025-12-24 09:47:40|OP.D.SPX2.4000P.IP|9952|2025-12-22 01:18:30|2025-12-22 23:59:10|12.49|0|27.33718|2025-12-24|14.8758|1|0.231303|1|-0.153492|1|2025-12-23|15.75794|23|0.938967|1|-0.700389|9|2025-12-22|11.89263|15|0.699301|15|-3.717754|13
2025-12-24 09:47:41|OP.D.SPX3.4000P.IP|11468|2025-12-22 01:42:10|2025-12-22 23:59:50|22.76|0|20.17565|2025-12-24|10.42449|0|0.170648|4|-0.213493|1|2025-12-23|8.00256|14|0.521739|14|-1.918159|14|2025-12-22|9.39691|15|0.563747|15|-0.389442|15
2025-12-24 09:47:41|OP.D.SPX5.4250P.IP|4255|2025-12-22 01:18:30|2025-12-22 23:59:50|3.91|0|24.76345|2025-12-24|24.23976|6|0.738916|1|-0.488998|9|2025-12-23|23.7561|6|1.507538|14|-2.179177|15|2025-12-22|21.5584|3|1.431981|15|-1.428571|17
2025-12-24 09:47:42|OP.D.SPX2.4250P.IP|10893|2025-12-22 01:18:30|2025-12-22 23:59:50|15.26|0|23.12797|2025-12-24|11.78968|3|0.319285|1|-0.129534|0|2025-12-23|11.58651|14|0.708307|15|-0.83709|5|2025-12-22|12.08266|15|0.509554|14|-3.201507|13
2025-12-24 09:47:43|OP.D.SPX3.4250P.IP|12600|2025-12-22 01:42:10|2025-12-22 23:59:30|27.57|0|15.35346|2025-12-24|8.66451|0|0.251076|1|-0.178444|3|2025-12-23|8.64967|23|2.106028|14|-1.349432|14|2025-12-22|8.05182|15|0.687161|15|-2.771855|13
2025-12-24 09:47:44|OP.D.SPX5.4500P.IP|6046|2025-12-22 01:18:30|2025-12-22 23:59:10|5.21|0|18.76188|2025-12-24|18.40078|7|0.194553|0|-0.738007|9|2025-12-23|17.9076|6|3.770197|14|-1.627486|15|2025-12-22|16.57877|5|2.536232|15|-19.097222|13
2025-12-24 09:47:45|OP.D.SPX2.4500P.IP|12073|2025-12-22 01:18:30|2025-12-22 23:59:50|18.58|0|19.20329|2025-12-24|10.62656|0|0.159744|1|-0.31881|1|2025-12-23|10.60165|23|0.647948|14|-0.960512|5|2025-12-22|10.7317|22|4.735683|14|-2.292861|13
2025-12-24 09:47:46|OP.D.SPX3.4500P.IP|13451|2025-12-22 01:42:10|2025-12-22 23:59:50|33.47|0|10.97809|2025-12-24|15.04296|9|0.56514|6|-0.147754|6|2025-12-23|7.60166|14|0.418035|15|-0.329934|14|2025-12-22|7.2543|15|0.390508|15|-0.360577|17
2025-12-24 09:47:47|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:47:47|OP.D.SPX4.4250P.IP|87|2025-12-22 01:18:30|2025-12-22 21:55:00||0|303.44828|2025-12-24|10000||0||0||2025-12-23|10000||0||0||2025-12-22|800|1|0||0|
2025-12-24 09:47:48|IR.D.02YEAR100.FWM.IP|6699|2025-12-22 00:00:00|2025-12-22 23:59:50|10428.1|72.7|0.00193|2025-12-24|0.01918|0|0.003836|8|-0.003836|8|2025-12-23|0.01917|0|0.003838|15|-0.008625|13|2025-12-22|0.01916|0|0.003834|19|-0.003833|23
2025-12-24 09:47:48|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:47:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:47:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:47:50|UB.D.HOODUS.CASH.IP|11557|2025-12-22 01:00:10|2025-12-22 23:59:40|12240|2336.7|14.79823|2025-12-24|40.27825|1|0.199203|1|-1.109998|2|2025-12-23|1.72465|15|0.266778|14|-0.399334|14|2025-12-22|0.93049|15|0.372379|14|-0.482859|14
2025-12-24 09:47:50|CS.D.EOSUSD.CFD.IP|3866|2025-12-22 00:00:00|2025-12-22 23:54:20|16.44|2.2|1.21754|2025-12-24|1.20326|0|1.417129|3|-1.3269|1|2025-12-23|1.2019|17|2.810743|5|-2.560976|14|2025-12-22|1.19637|18|2.744853|2|-2.427184|2
2025-12-24 09:47:51|CS.D.ADAUSD.CFE.IP|15560|2025-12-22 00:00:00|2025-12-22 23:59:50|36.96|4.3|0.82184|2025-12-24|0.82884|1|0.167691|3|-0.194823|2|2025-12-23|0.80987|0|0.282247|14|-0.364452|14|2025-12-22|0.79404|16|0.449141|15|-0.385039|2
2025-12-24 09:47:52|CS.D.XLMUSD.CFD.IP|6586|2025-12-22 00:00:40|2025-12-22 23:59:10|21.98|1.6|0.59579|2025-12-24|0.59869|1|0.13934|3|-0.093985|8|2025-12-23|0.59077|0|0.510204|15|-0.463822|7|2025-12-22|0.5801|16|0.183655|0|-0.313901|18
2025-12-24 09:47:53|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:47:53|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:47:54|IX.D.HSTECH.IFU.IP|13348|2025-12-22 00:00:00|2025-12-22 23:59:50|5535.5|25.4|2.15393|2025-12-24|0.07271|2|0.163592|4|-0.107382|1|2025-12-23|0.07254|2|0.131852|1|-0.208115|1|2025-12-22|0.07224|3|0.125082|1|-0.126404|1
2025-12-24 09:47:55|IX.D.TOPIX.IFU.IP|12516|2025-12-22 00:00:00|2025-12-22 23:59:50|3412.7|7.6|0.02753|2025-12-24|0.02334|0|0.094004|8|-0.102121|0|2025-12-23|0.02335|1|0.096715|23|-0.315375|23|2025-12-22|0.0234|1|0.096525|0|-0.096333|0
2025-12-24 09:47:56|CS.D.UNIUSD.CFE.IP|20360|2025-12-22 00:00:00|2025-12-22 23:59:50|599.89|11.4|0.51574|2025-12-24|0.52664|1|0.454125|9|-0.398393|2|2025-12-23|0.50621|4|0.831416|15|-0.539332|5|2025-12-22|0.48843|13|0.910458|1|-0.90887|15
2025-12-24 09:47:57|CS.D.LNKUSD.CFE.IP|20190|2025-12-22 00:00:00|2025-12-22 23:59:50|1255.21|10|0.50711|2025-12-24|0.50982|0|0.177782|2|-0.170328|2|2025-12-23|0.49998|1|0.359811|14|-0.478881|13|2025-12-22|0.49413|16|0.421804|22|-0.388018|2
2025-12-24 09:47:58|CS.D.DOTUSD.CFE.IP|6862|2025-12-22 00:00:00|2025-12-22 23:55:00|177.75|2.1|0.67409|2025-12-24|0.68148|0|0.167863|2|-0.290782|5|2025-12-23|0.67243|0|0.298114|14|-0.573559|13|2025-12-22|0.65498|16|0.414731|0|-0.391149|2
2025-12-24 09:47:59|CS.D.DOGUSD.CFE.IP|9671|2025-12-22 00:00:00|2025-12-22 23:59:50|13.22|4.1|0.61156|2025-12-24|0.61762|1|0.235479|2|-0.157604|5|2025-12-23|0.60353|1|0.234009|14|-0.3108|14|2025-12-22|0.59682|18|0.3003|12|-0.3003|15
2025-12-24 09:47:59|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:48:00|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:48:01|OP.D.SPX3.5000C.IP|15777|2025-12-22 01:42:10|2025-12-22 23:59:50|2017.99|0|0.20207|2025-12-24|0.19553|9|0.117132|7|-0.114071|7|2025-12-23|0.19542|20|0.101444|7|-0.233985|2|2025-12-22|0.19818|20|0.13579|14|-0.156244|15
2025-12-24 09:48:02|OP.D.SPX3.4750P.IP|13871|2025-12-22 01:42:10|2025-12-22 23:59:50|40.89|0|10.45034|2025-12-24|11.97035|1|0.097847|9|-0.121477|4|2025-12-23|7.25433|14|0.360231|13|-0.295567|20|2025-12-22|7.2529|21|0.414533|15|-0.459492|14
2025-12-24 09:48:03|OP.D.SPX3.5000P.IP|14268|2025-12-22 01:42:10|2025-12-22 23:59:50|50.59|0|9.13947|2025-12-24|11.2874|7|0.237577|1|-0.138367|9|2025-12-23|7.2534|16|0.35828|14|-0.473653|13|2025-12-22|7.25367|14|0.433071|15|-1.352396|13
2025-12-24 09:48:03|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:48:04|OP.D.SPX5.5000C.IP|16572|2025-12-22 01:18:30|2025-12-22 23:59:50|1920.1|0|0.10808|2025-12-24|0.10275|9|0.081806|7|-0.06175|7|2025-12-23|0.10254|20|0.147877|20|-0.155214|13|2025-12-22|0.10415|20|0.144026|15|-0.165417|15
2025-12-24 09:48:05|OP.D.SPX5.4750P.IP|7545|2025-12-22 01:18:30|2025-12-22 23:59:10|6.83|0|14.42615|2025-12-24|14.22717|2|0.285307|1|-0.284091|1|2025-12-23|13.89126|6|1.276596|14|-1.955307|5|2025-12-22|12.86193|4|1.402525|15|-13.359788|13
2025-12-24 09:48:06|OP.D.SPX5.5000P.IP|9842|2025-12-22 01:18:30|2025-12-22 23:59:10|8.96|0|16.83383|2025-12-24|10.91017|7|0.548246|4|-0.438596|1|2025-12-23|10.70683|6|2.118644|14|-1.39485|13|2025-12-22|10.67281|18|1.287554|15|-9.044193|13
2025-12-24 09:48:06|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:48:06|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:48:07|OP.D.SPX2.4750P.IP|12894|2025-12-22 01:18:30|2025-12-22 23:59:50|22.65|0|14.19737|2025-12-24|10.50784|5|0.220946|9|-0.395952|9|2025-12-23|10.48113|14|0.760626|14|-0.791209|5|2025-12-22|10.05578|5|0.746596|15|-1.668806|13
2025-12-24 09:48:08|OP.D.SPX2.5000P.IP|13423|2025-12-22 01:18:30|2025-12-22 23:59:50|27.96|0|8.91094|2025-12-24|8.46474|4|0.247963|5|-0.282287|5|2025-12-23|8.4197|13|0.677603|14|-0.881213|5|2025-12-22|8.03506|5|0.877809|15|-1.130524|13
2025-12-24 09:48:09|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-23|1.4301|9|0.041691|8|-0.01669|13|2025-12-22|0.0418|12|0.016728|7|-0.016739|15
2025-12-24 09:48:09|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:48:10|IX.D.OMX20.IFM.IP|2648|2025-12-22 08:15:00|2025-12-22 15:19:50|1535.13|0.2|0.03251||10000||0||0||2025-12-23|0.03249|14|0.05199|14|-0.052066|12|2025-12-22|0.03249|12|0.062028|14|-0.081537|14
2025-12-24 09:48:11|IX.D.SUNNAS.IFE.IP|20363|2025-12-22 00:00:00|2025-12-22 23:59:50|25464.2|0|0.11775|2025-12-24|0.11733|0|0.016429|0|-0.016426|0|2025-12-23|0.11735|21|0.081011|14|-0.070462|15|2025-12-22|0.11768|14|0.075089|14|-0.077927|15
2025-12-24 09:48:13|IX.D.SUNDOW.IFE.IP|18538|2025-12-22 00:00:00|2025-12-22 23:59:50|48330.1|0|0.11387|2025-12-24|0.11365|4|0.009921|1|-0.009505|1|2025-12-23|0.11349|18|0.085042|14|-0.056773|14|2025-12-22|0.11369|17|0.069344|14|-0.048312|14
2025-12-24 09:48:14|IX.D.SUNFUN.IFE.IP|13557|2025-12-22 00:00:00|2025-12-22 23:59:50|9861.1|0|0.10137|2025-12-24|0.10119|4|0.081042|8|-0.06993|1|2025-12-23|0.10112|15|0.045737|8|-0.050778|8|2025-12-22|0.10112|1|0.040669|14|-0.103407|8
2025-12-24 09:48:15|IX.D.SUNDAX.IFMG.IP|15133|2025-12-22 00:00:00|2025-12-22 23:59:50|24281.5|0|0.12351|2025-12-24|0.12338|8|0.016868|3|-0.008227|8|2025-12-23|0.12332|16|0.030073|8|-0.050214|8|2025-12-22|0.12341|8|0.05274|8|-0.059702|7
2025-12-24 09:48:16|CS.D.AVXUSD.CFD.IP|13031|2025-12-22 00:00:00|2025-12-22 23:59:50|12.38|4.2|0.57538|2025-12-24|0.57634|1|0.251256|2|-0.167785|6|2025-12-23|0.56259|1|0.411862|20|-0.577558|13|2025-12-22|0.56649|23|0.246103|1|-0.331126|2
2025-12-24 09:48:17|UC.D.MSTR.CASH.IP|15151|2025-12-22 01:00:10|2025-12-22 23:59:50|15710|2086.1|16.21468|2025-12-24|27.45373|2|0.172282|9|-0.216561|5|2025-12-23|0.60817|20|0.298192|14|-0.579925|14|2025-12-22|0.65264|15|0.415875|14|-0.687326|14
2025-12-24 09:48:18|CS.D.SOLUSD.CFD.IP|20138|2025-12-22 00:00:00|2025-12-22 23:59:50|125.57|10.8|0.56207|2025-12-24|0.56661|0|0.155636|3|-0.319987|2|2025-12-23|0.55544|1|0.257919|20|-0.542598|13|2025-12-22|0.54925|16|0.408388|14|-0.503034|2
2025-12-24 09:48:19|IX.D.AIIDX.IFD.IP|4636|2025-12-22 14:33:00|2025-12-22 20:59:50|2916.47|0|0.10289||10000||0||0||2025-12-23|0.10255|20|0.060543|14|-0.087299|15|2025-12-22|0.10245|14|0.149506|14|-0.175134|14
2025-12-24 09:48:20|CS.D.XRPUSD.CFD.IP|8|2025-12-24 09:47:10|2025-12-24 09:48:20|185.28|9|0.55591|2025-12-24|0.55109|1|0.135494|2|-0.194805|5|2025-12-23|0.5427|0|0.218201|16|-0.241145|14|2025-12-22|0.53312|16|0.290065|16|-0.254018|17
2025-12-24 09:48:21|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:48:22|IR.D.FGBX.FWM1.IP|5702|2025-12-22 00:15:00|2025-12-22 20:59:50|10871|16.9|6.67896||10000||0||0||2025-12-23|0.03643|19|0.07328|7|-0.055|6|2025-12-22|0.03683|12|0.073889|7|-0.110773|0
2025-12-24 09:48:22|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:48:23|CC.D.LXR.UME.IP|1029|2025-12-22 15:00:00|2025-12-22 21:04:30|57057.1|1.7|0.65849||10000||0||0||2025-12-23|0.8708|21|0.203861|15|-0.409722|15|2025-12-22|0.87006|15|0.106833|15|-0.180148|15
2025-12-24 09:48:23|CO.D.OJ.FWM1.IP|2085|2025-12-22 13:00:00|2025-12-22 18:59:50|20777.5|0.5|0.98518||10000||0||0||2025-12-23|0.94414|17|0.834766|13|-1.121969|14|2025-12-22|0.9603|17|3.69102|13|-1.39317|13
2025-12-24 09:48:24|CO.D.OJ.FWM2.IP|90|2025-12-23 18:15:50|2025-12-23 18:59:50|20507.5|1.2|0.86181||10000||0||0||2025-12-23|0.98181|18|0.278619|18|-0.205911|18||10000||0||0|
2025-12-24 09:48:24|CO.D.O.FWM1.IP|1041|2025-12-22 01:00:00|2025-12-22 19:15:20|296.4|0.6|0.65491|2025-12-24|0.3399|1|0.823045|1|-0.170184|2|2025-12-23|0.34073|18|0.833623|5|-1.241808|3|2025-12-22|0.33561|14|0.886162|2|-1.109617|15
2025-12-24 09:48:25|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:48:25|CO.D.RR.FWM1.IP|970|2025-12-22 01:00:00|2025-12-22 19:19:10|9800|1.8|0.43408|2025-12-24|1.44812|1|0.79671|1|-0.966675|1|2025-12-23|0.40779|19|0.903692|15|-1.147959|1|2025-12-22|0.40461|17|0.938967|15|-0.848329|14
2025-12-24 09:48:28|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:48:28|KA.D.SHELLN.CASH.IP|4646|2025-12-22 08:00:10|2025-12-22 16:29:50|2703.5|868.7|8.40305|2025-12-24|10.94018|9|0.147874|8|-0.055432|9|2025-12-23|0.01849|16|0.130257|8|-0.037113|8|2025-12-22|1.42718|16|0.222841|8|-0.092507|14
2025-12-24 09:48:29|EC.D.URWFP.CASH.IP|2205|2025-12-22 08:00:00|2025-12-22 16:29:40|9204|13|25.9656|2025-12-24|10.43023|9|0.305677|8|-0.130208|8|2025-12-23|27.11273|16|0.064907|8|-0.108507|16|2025-12-22|15.81488|8|0.108814|8|-0.130747|8
2025-12-24 09:48:30|SD.D.LLY.CASH.IP|8082|2025-12-22 01:00:10|2025-12-22 23:59:50|106500|364.4|19.44358|2025-12-24|33.42437|5|15.031149|9|-0.212154|3|2025-12-23|27.48995|20|0.325733|0|-0.428169|14|2025-12-22|14.77688|15|0.644312|1|-0.893031|21
2025-12-24 09:48:30|EP.D.MAERA.CASH.IP|598|2025-12-22 08:00:00|2025-12-22 15:54:50||2.4|21.29726||10000||0||0||2025-12-23|4.55751|8|0.207756|9|-0.208044|13|2025-12-22|21.73671|8|0.207326|8|-0.206327|15
2025-12-24 09:48:31|AC.D.1919HK.CASH.IP|2719|2025-12-22 01:30:00|2025-12-22 07:59:40|1386|11918.9|5.79135|2025-12-24|18.11668|3|0.288184|2|-0.216763|3|2025-12-23|20.05767|6|0.364697|1|-0.217391|1|2025-12-22|7.75987|7|0.147167|1|-0.146628|1
2025-12-24 09:48:31|EP.D.NOVOB.CASH.IP|5480|2025-12-22 08:00:00|2025-12-22 15:55:00|30700|906.1|7.34331||10000||0||0||2025-12-23|0.67078|15|0.704005|8|-0.980392|8|2025-12-22|8.12249|14|0.276333|8|-0.230909|14
2025-12-24 09:48:32|EJ.D.SQNSW.CASH.IP|807|2025-12-22 08:01:40|2025-12-22 16:19:10|48860|8.8|23.48123||10000||0||0||2025-12-23|4.4817|16|0.204666|16|-0.204332|16|2025-12-22|33.3845|16|0.165563|8|-0.247423|8
2025-12-24 09:48:33|UB.D.IBKR.CASH.IP|4501|2025-12-22 01:02:50|2025-12-22 23:27:00|6570|1025.6|16.40424|2025-12-24|17.13847|9|0.274307|1|-1.335762|9|2025-12-23|13.01082|19|0.472561|21|-0.273598|14|2025-12-22|0.40341|6|0.3861|14|-0.959927|21
2025-12-24 09:48:33|KA.D.IGG.CASH.IP|1166|2025-12-22 08:00:10|2025-12-22 16:29:50|1304|523.6|13.83657|2025-12-24|27.41128|9|0.153139|8|-1.212121|8|2025-12-23|28.74326|8|0.076923|8|-0.076864|8|2025-12-22|16.80489|11|0.1554|11|-0.154083|8
2025-12-24 09:48:34|KA.D.WISELN.CASH.IP|1457|2025-12-22 08:00:10|2025-12-22 16:29:50|891.5|723.8|13.89818|2025-12-24|6.38253|9|0.11217|9|-0.11236|8|2025-12-23|18.27269|10|0.11236|8|-0.22309|8|2025-12-22|25.10334|10|0.227144|8|-0.56243|8
2025-12-24 09:48:34|UB.D.INTU.CASH.IP|3874|2025-12-22 01:01:00|2025-12-22 23:59:30|67440|412|18.92388|2025-12-24|0.50042|2|2.864123|1|-0.366039|7|2025-12-23|1.35338|9|0.118482|17|-3.576568|21|2025-12-22|0.46461|2|0.344311|9|-0.620566|21
2025-12-24 09:48:35|UA.D.CRWDUS.CASH.IP|6231|2025-12-22 01:00:10|2025-12-22 23:58:00|47499|470.6|22.02151|2025-12-24|16.78902|9|0.247681|1|-0.588112|9|2025-12-23|13.66961|14|0.768421|21|-0.745972|21|2025-12-22|21.59518|14|0.285981|15|-0.300601|14
2025-12-24 09:48:36|SB.D.CRM.CASH.IP|6059|2025-12-22 01:00:10|2025-12-22 23:59:00||961.6|17.86978|2025-12-24|0.51419|9|1.751734|9|-0.356872|5|2025-12-23|0.39476|11|0.766284|23|-1.302054|21|2025-12-22|0.10385|10|0.300903|9|-0.371648|5
2025-12-24 09:48:36|UC.D.PCLN.CASH.IP|2798|2025-12-22 01:03:10|2025-12-22 23:18:00|539002|84.5|24.48512|2025-12-24|0.50191|8|0.299961|1|-0.098116|6|2025-12-23|1.94929|9|0.200256|14|-0.701623|21|2025-12-22|0.32856|4|0.247718|13|-0.49871|21
2025-12-24 09:48:37|UA.D.COINUS.CASH.IP|13084|2025-12-22 01:00:10|2025-12-22 23:59:50|24800|840.9|20.00337|2025-12-24|39.10768|2|0.141079|0|-0.165631|0|2025-12-23|4.97565|15|0.534517|14|-0.349794|14|2025-12-22|0.93515|15|0.526001|14|-0.47072|14
2025-12-24 09:48:38|SG.D.TSM.CASH.IP|10859|2025-12-22 01:00:10|2025-12-22 23:59:20|29730|793.3|18.03739|2025-12-24|34.97372|1|0.087325|0|-0.141653|2|2025-12-23|7.09126|20|0.293465|1|-0.337435|14|2025-12-22|5.09898|20|0.174658|14|-0.592162|9
2025-12-24 09:48:39|UA.D.ASML.CASH.IP|9111|2025-12-22 01:00:10|2025-12-22 23:59:50|106169|88.5|9.64475|2025-12-24|14.31436|9|0.35598|0|-2.964784|9|2025-12-23|0.93453|13|0.176986|12|-0.350705|21|2025-12-22|2.05953|9|0.475307|8|-0.827678|1
2025-12-24 09:48:40|UC.D.MRVL.CASH.IP|7825|2025-12-22 01:00:10|2025-12-22 23:58:40|8781|2182.8|14.62243|2025-12-24|30.82976|6|0.275103|9|-0.228571|9|2025-12-23|6.32359|16|0.307874|14|-0.555884|13|2025-12-22|7.03009|15|0.590141|14|-0.588928|9
2025-12-24 09:48:41|SA.D.BRKB.CASH.IP|7109|2025-12-22 01:00:10|2025-12-22 23:58:10||567.4|16.12035|2025-12-24|66.72768|1|0.502513|1|-0.226172|9|2025-12-23|13.49315|16|0.808081|1|-0.170051|14|2025-12-22|7.86051|20|0.187814|13|-0.344193|21
2025-12-24 09:48:41|UB.D.FSLR.CASH.IP|5609|2025-12-22 01:00:30|2025-12-22 23:58:20|28650|963.3|18.11917|2025-12-24|0.1115|7|0.742808|1|-0.6756|1|2025-12-23|13.8502|15|0.605742|1|-0.992908|14|2025-12-22|0.74558|13|1.270948|16|-1.047519|16
2025-12-24 09:48:42|ED.D.ENRGY.CASH.IP|3214|2025-12-22 08:00:20|2025-12-22 16:29:50|11945|182.3|22.73956||10000||0||0||2025-12-23|10.61006|16|0.167364|14|-0.166459|15|2025-12-22|23.03206|14|0.254994|14|-0.254777|14
2025-12-24 09:48:42|ED.D.RHM.CASH.IP|3244|2025-12-22 08:00:10|2025-12-22 16:29:50|154450|39.2|17.01624||10000||0||0||2025-12-23|6.73193|16|0.162602|14|-0.161447|9|2025-12-22|18.11176|12|0.259235|8|-0.258481|8
2025-12-24 09:48:43|SA.D.ABBVWUS.CASH.IP|4668|2025-12-22 01:00:10|2025-12-22 23:37:20|22200|821.9|15.02679|2025-12-24|25.03602|8|0.069732|1|-0.056662|1|2025-12-23|1.17522|9|0.224324|14|-0.598671|0|2025-12-22|0.8041|10|0.350395|8|-1.202915|21
2025-12-24 09:48:44|SA.D.AMTUS.CASH.IP|4316|2025-12-22 01:55:20|2025-12-22 23:54:40|17245|1010.6|20.02698|2025-12-24|0.14965|4|0.305828|1|-0.298679|5|2025-12-23|0.11031|6|0.203311|8|-1.078105|21|2025-12-22|0.28954|5|0.163237|14|-1.002899|21
2025-12-24 09:48:44|SB.D.DLRUS.CASH.IP|3384|2025-12-22 01:02:10|2025-12-22 23:38:00|15250|868.8|15.03187|2025-12-24|0.4046|4|0.301917|1|-2.306835|1|2025-12-23|0.97702|13|0.183727|19|-5.187207|21|2025-12-22|1.34228|9|0.508736|8|-0.63852|22
2025-12-24 09:48:45|SG.D.SPG.CASH.IP|2342|2025-12-22 01:00:10|2025-12-22 23:41:40|18626|363.6|22.37088|2025-12-24|0.48666|3|0.317494|1|-0.154865|1|2025-12-23|0.40271|0|0.873834|21|-1.43482|21|2025-12-22|0.35821|5|6.666667|1|-1.576238|21
2025-12-24 09:48:45|ED.D.ANNGY.CASH.IP|1787|2025-12-22 08:00:00|2025-12-22 16:29:00|2405|534.8|28.78602||10000||0||0||2025-12-23|3.35229|16|0.083195|16|-0.124378|8|2025-12-22|27.30303|16|0.084246|12|-0.084246|10
2025-12-24 09:48:46|UA.D.AVGO.CASH.IP|15137|2025-12-22 01:00:10|2025-12-22 23:59:50|35018|3088.7|17.21736|2025-12-24|29.39569|1|0.274772|9|-0.171429|9|2025-12-23|0.01066|20|0.338574|9|-0.202477|14|2025-12-22|0.01453|20|0.28723|14|-0.412168|14
2025-12-24 09:48:47|UA.D.APPUS.CASH.IP|7786|2025-12-22 01:00:10|2025-12-22 23:59:40||528.6|18.15001|2025-12-24|37.6486|1|0.157023|1|-0.222543|1|2025-12-23|14.2064|14|0.362159|14|-0.369356|14|2025-12-22|6.3742|15|0.58838|14|-0.504946|15
2025-12-24 09:48:48|UC.D.MU.CASH.IP|14715|2025-12-22 01:00:10|2025-12-22 23:59:50|27710|2761|16.45808|2025-12-24|46.89492|7|0.174343|1|-0.278713|9|2025-12-23|2.01301|15|0.65241|14|-0.550241|14|2025-12-22|0.33722|15|0.726321|9|-0.64638|14
2025-12-24 09:48:49|SE.D.NOWUS.CASH.IP|6317|2025-12-22 01:00:30|2025-12-22 23:58:40||2690.1|14.82924|2025-12-24|34.18847|9|0.965931|8|-0.448635|3|2025-12-23|0.20757|3|0.845161|12|-0.895141|10|2025-12-22|4.40998|20|0.320513|11|-0.778309|14
2025-12-24 09:48:49|UC.D.MELI.CASH.IP|4933|2025-12-22 01:00:10|2025-12-22 23:55:30||88|17.36283|2025-12-24|0.75358|9|0.363726|6|-0.089778|7|2025-12-23|0.33005|12|0.536524|11|-0.723608|21|2025-12-22|19.79794|14|0.299103|12|-0.508257|21
2025-12-24 09:48:50|SG.D.SPOTUS.CASH.IP|4226|2025-12-22 09:00:00|2025-12-22 23:58:20|57847|280.6|21.8808|2025-12-24|0.21339|0|2.426082|1|-0.398242|7|2025-12-23|0.93627|10|0.731682|13|-0.608449|22|2025-12-22|19.27949|22|0.268059|14|-0.343643|14
2025-12-24 09:48:51|SH.D.VSTUS.CASH.IP|5923|2025-12-22 01:00:30|2025-12-22 23:56:20|16107|801.9|19.07606|2025-12-24|0.35922|9|0.123305|1|-0.222703|4|2025-12-23|0.35451|10|5.228758|9|-0.674338|21|2025-12-22|12.91566|20|21.481481|9|-0.802008|14
2025-12-24 09:48:51|SE.D.NRG.CASH.IP|2710|2025-12-22 01:32:30|2025-12-22 21:00:00|15682|404.9|19.22093|2025-12-24|0.66834|8|0||0||2025-12-23|0.03796|21|0.996957|14|-0.309617|16|2025-12-22|0.18493|21|0.448689|14|-0.597394|13
2025-12-24 09:48:52|EF.D.ENEL.CASH.IP|4578|2025-12-22 08:00:00|2025-12-22 16:29:50|870.9|1578|16.52259||10000||0||0||2025-12-23|2.77442|16|0.080441|8|-0.103199|8|2025-12-22|18.99854|16|0.080878|8|-0.196101|8
2025-12-24 09:48:52|EC.D.GSZFP.CASH.IP|1758|2025-12-22 08:00:10|2025-12-22 16:29:30|2220|239.3|13.10241|2025-12-24|9.95386|9|0.134771|8|-0.09009|9|2025-12-23|0.04508|16|0.090621|8|-0.090171|8|2025-12-22|0.04531|16|0.090785|8|-0.091116|9
2025-12-24 09:48:53|EC.D.AI.CASH.IP|4680|2025-12-22 08:00:00|2025-12-22 16:29:50|16004|25.9|12.46673|2025-12-24|20.59399|9|0.224719|8|-0.07471|8|2025-12-23|13.40111|15|0.049981|9|-0.099988|8|2025-12-22|13.4206|15|0.087785|8|-0.087445|15
2025-12-24 09:48:54|SG.D.SHW.CASH.IP|3977|2025-12-22 02:33:20|2025-12-22 23:59:30|32331|390.3|19.86414|2025-12-24|0.33343|0|0.294766|2|-0.237706|4|2025-12-23|2.25912|23|0.741433|22|-1.855053|21|2025-12-22|0.46855|22|0.81761|14|-2.269569|21
2025-12-24 09:48:54|KA.D.BLT.CASH.IP|2464|2025-12-22 08:00:20|2025-12-22 16:29:30|2269|231.8|33.38507|2025-12-24|41.7257|9|0.176289|8|-0.131984|8|2025-12-23|40.65071|14|0.13369|8|-0.222222|8|2025-12-22|38.62188|14|0.089445|10|-0.089405|8
2025-12-24 09:48:55|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-24 09:48:55|SB.D.ECL.CASH.IP|2968|2025-12-22 04:51:20|2025-12-22 23:39:30|26700|343.6|18.28994|2025-12-24|0.32747|0|0.517346|0|-0.00757|0|2025-12-23|0.41841|22|1.647694|14|-4.766221|21|2025-12-22|0.7299|4|0.82023|22|-6.74523|21
2025-12-24 09:48:56|ED.D.ALVGY.CASH.IP|2258|2025-12-22 08:00:00|2025-12-22 16:29:50|39115|62|26.5391||10000||0||0||2025-12-23|6.70395|16|0.05119|14|-0.076707|8|2025-12-22|24.02154|16|0.128966|8|-0.07718|8
2025-12-24 09:48:56|EC.D.STLAFP.CASH.IP|5533|2025-12-22 08:00:00|2025-12-22 16:29:50|945.6|233.8|10.03317|2025-12-24|9.77485|9|0.159286|9|-0.190718|8|2025-12-23|7.86063|9|0.275482|8|-0.231335|14|2025-12-22|3.5346|15|0.276302|15|-0.376333|14
2025-12-24 09:48:57|EJ.D.GIVN.CASH.IP|1876|2025-12-22 08:01:40|2025-12-22 16:19:50|312300|3.3|21.51057||10000||0||0||2025-12-23|14.01899|16|0.063837|8|-0.127632|8|2025-12-22|15.59055|8|0.128082|8|-0.128|9
2025-12-24 09:48:57|EC.D.CS.CASH.IP|2537|2025-12-22 08:00:20|2025-12-22 16:29:40|4110|128|16.64868|2025-12-24|11.80067|9|0.146628|8|-0.145666|8|2025-12-23|17.67217|11|0.097609|8|-0.073171|9|2025-12-22|12.926|16|0.0978|8|-0.048864|8
2025-12-24 09:48:58|EG.D.PRXNA.CASH.IP|3248|2025-12-22 08:00:10|2025-12-22 16:29:50|5287|110.7|17.99886|2025-12-24|20.72113|9|0.094661|8|-0.113037|8|2025-12-23|17.36193|14|0.11422|8|-0.17081|8|2025-12-22|14.1711|10|0.112655|8|-0.094127|8
2025-12-24 09:48:59|EC.D.SASY.CASH.IP|4285|2025-12-22 08:00:10|2025-12-22 16:29:50|8169|69|12.10249|2025-12-24|13.24893|8|0.183173|8|-0.413525|8|2025-12-23|12.96482|14|0.109303|14|-0.15908|8|2025-12-22|10.20796|14|0.061342|14|-0.122489|14
2025-12-24 09:48:59|KA.D.BA.CASH.IP|3807|2025-12-22 08:00:20|2025-12-22 16:29:50|1719.5|478.4|16.14234|2025-12-24|26.45913|8|0.146585|9|-0.14573|8|2025-12-23|19.62254|8|0.118413|13|-0.088365|13|2025-12-22|24.12187|8|0.087848|8|-0.146113|8
2025-12-24 09:49:00|AC.D.1810HK.CASH.IP|4753|2025-12-22 01:30:00|2025-12-22 07:59:50|3978|63339.6|0.91956|2025-12-24|2.27771|3|0.306122|1|-0.179028|3|2025-12-23|0.05098|7|0.304878|1|-0.705645|1|2025-12-22|2.17687|7|0.396629|1|-0.198216|1
2025-12-24 09:49:00|AC.D.700HK.CASH.IP|4673|2025-12-22 01:30:00|2025-12-22 07:59:50|60200|6445.3|0.76359|2025-12-24|1.01182|3|0.25|1|-0.166389|1|2025-12-23|0.083|7|0.164609|1|-0.244499|1|2025-12-22|3.0275|2|0.162075|1|-0.564516|1
2025-12-24 09:49:01|MT.D.PA.FWM1.IP|16038|2025-12-22 00:00:00|2025-12-22 23:59:50|1863.5|1.4|0.20079|2025-12-24|0.11445|7|0.810498|8|-2.277904|8|2025-12-23|0.10502|16|0.816709|1|-1.075983|1|2025-12-22|0.10701|11|0.338799|8|-0.389105|23
2025-12-24 09:49:02|MT.D.PL.FWM1.IP|3060|2025-12-24 01:08:50|2025-12-24 09:49:00|2339.3|2.8|0.10113|2025-12-24|0.08262|4|0.545566|8|-0.866063|8||10000||0||0|||10000||0||0|