2025-12-20 09:39:16|IX.D.SPTRD.IED.IP|16261|2025-12-18 00:00:00|2025-12-18 23:59:50|6776.35|208.6|0.00944||10000||0||0||2025-12-19|0.00731|18|0.062753|14|-0.052567|20|2025-12-18|0.00734|16|0.263075|13|-0.129797|13
2025-12-20 09:39:18|IX.D.RUSSELL.IED.IP|15811|2025-12-18 00:00:00|2025-12-18 23:59:50|2508.1|24.2|0.01198||10000||0||0||2025-12-19|0.01185|17|0.079183|14|-0.071188|20|2025-12-18|0.01189|15|0.60359|13|-0.150949|13
2025-12-20 09:39:19|IX.D.DOW.IDE.IP|16310|2025-12-18 00:00:00|2025-12-18 23:59:50|47914.3|10.8|0.00791||10000||0||0||2025-12-19|0.00518|15|0.099767|14|-0.058534|14|2025-12-18|0.00518|15|0.246602|13|-0.102458|13
2025-12-20 09:39:20|IX.D.FANG.IFM.IP|16320|2025-12-18 00:00:00|2025-12-18 23:59:50|15708.9|0|0.02145||10000||0||0||2025-12-19|0.01134|17|0.193544|14|-0.293391|9|2025-12-18|0.01141|16|0.20881|13|-0.114155|14
2025-12-20 09:39:20|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:39:21|IX.D.ASX.IFD.IP|11565|2025-12-18 00:00:00|2025-12-18 23:59:50|8649.8|5.4|0.02683||10000||0||0||2025-12-19|0.01158|0|0.038255|8|-0.046394|5|2025-12-18|0.01162|23|0.232196|13|-0.117028|13
2025-12-20 09:39:22|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:39:22|IX.D.CAC.IFM.IP|12381|2025-12-18 00:00:00|2025-12-18 23:59:50|8123.9|6|0.02265||10000||0||0||2025-12-19|0.01225|15|0.055186|16|-0.066084|16|2025-12-18|0.01229|15|0.16051|13|-0.060665|0
2025-12-20 09:39:23|IX.D.XINHUA.IFM.IP|13336|2025-12-18 00:00:00|2025-12-18 23:59:50|15136.1|45.9|6.16591||10000||0||0||2025-12-19|0.06591|20|0.079049|2|-0.142042|1|2025-12-18|0.06604|20|0.099197|13|-0.10287|1
2025-12-20 09:39:24|IX.D.HSCHIN.IFU.IP|13770|2025-12-18 00:00:00|2025-12-18 23:59:50|8857.9|12.3|0.10326||10000||0||0||2025-12-19|0.06697|17|0.387382|1|-0.12418|1|2025-12-18|0.06739|16|0.372814|13|-0.10131|13
2025-12-20 09:39:25|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:39:26|IX.D.EMGMKT.IFE.IP|11576|2025-12-18 00:00:00|2025-12-18 23:59:10|1365.8|19.6|0.08193||10000||0||0||2025-12-19|0.03615|17|0.095294|1|-0.072401|20|2025-12-18|0.03642|16|0.124679|22|-0.133225|1
2025-12-20 09:39:26|IX.D.STXE.IFM.IP|11837|2025-12-18 00:00:00|2025-12-18 23:59:50|5722.3|92|0.01877||10000||0||0||2025-12-19|0.02601|18|0.034936|3|-0.052283|9|2025-12-18|0.02613|16|0.201551|13|-0.061224|13
2025-12-20 09:39:27|IX.D.FTSE.CFD.IP|14486|2025-12-18 00:00:00|2025-12-18 23:59:50|9807.5|10.3|0.02038||10000||0||0||2025-12-19|0.01012|15|0.092627|10|-0.060058|8|2025-12-18|0.01019|15|0.064586|13|-0.10821|12
2025-12-20 09:39:28|KB.D.MID250.CASH.IP|5938|2025-12-18 08:15:00|2025-12-18 16:29:50|22314.34|0|0||10000||0||0||2025-12-19|0|8|0.058311|10|-0.067881|15|2025-12-18|0|8|0.098082|13|-0.079636|12
2025-12-20 09:39:29|IX.D.DAX.IDE.IP|14808|2025-12-18 00:00:00|2025-12-18 23:59:50|24148.1|3.2|0.0129||10000||0||0||2025-12-19|0.00577|15|0.041425|7|-0.064909|8|2025-12-18|0.00581|15|0.210126|13|-0.065605|13
2025-12-20 09:39:30|TM.D.MDAX.IFM.IP|3242|2025-12-18 07:40:30|2025-12-18 20:59:50|29658|1|44.73592||10000||0||0||2025-12-19|0.3333|7|0.217369|12|-0.166207|17|2025-12-18|49.23103|14|0.252712|13|-0.669837|20
2025-12-20 09:39:30|TM.D.TECDAX.IFM.IP|2745|2025-12-18 07:00:00|2025-12-18 17:56:10|3506.5|0|24.66371||10000||0||0||2025-12-19|21.92656|7|1.583189|9|-1.476853|8|2025-12-18|24.33557|14|1.663773|14|-1.80449|14
2025-12-20 09:39:31|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:39:32|IX.D.HANGSENG.IFU.IP|15780|2025-12-18 00:00:00|2025-12-18 23:59:50|25613.7|11.1|0.05237||10000||0||0||2025-12-19|0.01944|7|0.225854|1|-0.11592|1|2025-12-18|0.01964|7|0.353433|13|-0.079166|1
2025-12-20 09:39:32|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:39:33|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:39:33|IX.D.MIB.IFM.IP|12087|2025-12-18 00:00:00|2025-12-18 23:59:50|44378.3|2.1|2.71314||10000||0||0||2025-12-19|0.04469|20|0.112667|7|-0.09561|7|2025-12-18|0.04505|20|0.208923|13|-0.090622|8
2025-12-20 09:39:34|IX.D.NIKKEI.IFD.IP|15794|2025-12-18 00:00:00|2025-12-18 23:59:50|49375.1|4|0.01477||10000||0||0||2025-12-19|0.01389|19|0.126139|3|-0.167099|3|2025-12-18|0.01416|16|0.244754|13|-0.120193|0
2025-12-20 09:39:35|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:39:36|IX.D.AEX.IFM.IP|8768|2025-12-18 00:00:30|2025-12-18 23:59:00|936.16|1.8|0.02399||10000||0||0||2025-12-19|0.01059|15|0.063948|7|-0.138289|7|2025-12-18|0.01066|15|0.290616|7|-0.08541|20
2025-12-20 09:39:36|IX.D.OBX.IFM.IP|208|2025-12-18 12:05:10|2025-12-18 15:19:50|1565.35|1.3|42.82682||10000||0||0||2025-12-19|30.90219|15|0.015863|15|-0.04755|15|2025-12-18|50.07191|13|0.031962|13|-0.095733|15
2025-12-20 09:39:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:39:37|IX.D.SINGAPORE.IFM.IP|10093|2025-12-18 00:00:30|2025-12-18 23:59:50|437.01|4|18.17535||10000||0||0||2025-12-19|6.76725|0|0.10282|1|-0.057213|0|2025-12-18|0.1374|23|0.114821|1|-0.137564|1
2025-12-20 09:39:38|IX.D.SAF.IFMMX.IP|14966|2025-12-18 00:00:00|2025-12-18 23:59:50|107072|1.7|2.31989||10000||0||0||2025-12-19|0.09327|5|0.221424|12|-0.118966|12|2025-12-18|0.02577|8|0.111093|13|-0.111033|6
2025-12-20 09:39:38|IX.D.SPTRD.IED.IP|0|none|||0|0||10000||0||0||2025-12-19|0.00731|18|0.062753|14|-0.052567|20|2025-12-18|0.00734|16|0.263075|13|-0.129797|13
2025-12-20 09:39:39|IX.D.IBEX.IFM.IP|10552|2025-12-18 00:00:00|2025-12-18 23:59:50|17078.7|2.3|1.02127||10000||0||0||2025-12-19|0.0291|15|0.128617|7|-0.084609|7|2025-12-18|0.02927|13|0.08196|13|-0.065063|7
2025-12-20 09:39:40|IX.D.OMX.IFM.IP|12413|2025-12-18 00:00:00|2025-12-18 23:59:50|2813.77|9.9|0.03531||10000||0||0||2025-12-19|0.0176|15|0.150537|8|-0.057092|16|2025-12-18|0.01772|15|0.31201|13|-0.08868|16
2025-12-20 09:39:40|IX.D.RUSSELL.IED.IP|0|none|||0|0||10000||0||0||2025-12-19|0.01185|17|0.079183|14|-0.071188|20|2025-12-18|0.01189|15|0.60359|13|-0.150949|13
2025-12-20 09:39:41|IX.D.SMI.IFM.IP|11583|2025-12-18 00:00:00|2025-12-18 23:59:50|13098.7|5.3|0.02343||10000||0||0||2025-12-19|0.01516|18|0.053157|16|-0.079942|8|2025-12-18|0.01524|16|0.111375|7|-0.092232|7
2025-12-20 09:39:41|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:39:41|IX.D.DOW.IDE.IP|0|none|||0|0||10000||0||0||2025-12-19|0.00518|15|0.099767|14|-0.058534|14|2025-12-18|0.00518|15|0.246602|13|-0.102458|13
2025-12-20 09:39:41|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:39:42|CC.D.VSTOXX.UNC.IP|2451|2025-12-18 00:23:50|2025-12-18 21:00:00|17.84|7.1|0.40909||10000||0||0||2025-12-19|0.4507|11|0.393922|4|-0.336511|5|2025-12-18|0.43836|12|0.609418|5|-1.039387|13
2025-12-20 09:39:42|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2025-12-19|0.01134|17|0.193544|14|-0.293391|9|2025-12-18|0.01141|16|0.20881|13|-0.114155|14
2025-12-20 09:39:42|CC.D.VIX.UME.IP|2589|2025-12-18 21:30:10|2025-12-18 23:59:50|18.17|12.2|0.20635||10000||0||0||2025-12-19|0.87788|0|0.498615|13|-0.280741|15|2025-12-18|0.8761|23|0||0|
2025-12-20 09:39:43|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:39:43|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:39:43|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:39:43|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2025-12-19|0.01158|0|0.038255|8|-0.046394|5|2025-12-18|0.01162|23|0.232196|13|-0.117028|13
2025-12-20 09:39:44|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:39:44|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:39:44|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:39:45|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2025-12-19|0.01225|15|0.055186|16|-0.066084|16|2025-12-18|0.01229|15|0.16051|13|-0.060665|0
2025-12-20 09:39:45|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:39:45|IR.D.JGB.FWM2.IP|1235|2025-12-18 23:45:00|2025-12-18 23:59:50|13335|0.6|1.56743||10000||0||0||2025-12-19|0.03|0|0.120536|20|-0.045106|3|2025-12-18|0.02999|23|0.014998|23|-0.007498|23
2025-12-20 09:39:45|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2025-12-19|0.06591|20|0.079049|2|-0.142042|1|2025-12-18|0.06604|20|0.099197|13|-0.10287|1
2025-12-20 09:39:46|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:39:46|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:39:46|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2025-12-19|0.06697|17|0.387382|1|-0.12418|1|2025-12-18|0.06739|16|0.372814|13|-0.10131|13
2025-12-20 09:39:46|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:39:47|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:39:47|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:39:47|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2025-12-19|0.03615|17|0.095294|1|-0.072401|20|2025-12-18|0.03642|16|0.124679|22|-0.133225|1
2025-12-20 09:39:48|CC.D.DX.UME.IP|11547|2025-12-18 01:00:00|2025-12-18 21:59:50|9806.4|1.5|0.04988||10000||0||0||2025-12-19|0.05085|21|0.017309|7|-0.020372|14|2025-12-18|0.05095|9|0.034753|13|-0.188745|13
2025-12-20 09:39:48|CS.D.BITCOIN.CDE.IP|302|2025-12-20 08:00:00|2025-12-20 09:39:40|88234|2.8|0.0521|2025-12-20|0.05208|8|0.045327|8|-0.035082|8||10000||0||0|||10000||0||0|
2025-12-20 09:39:48|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2025-12-19|0.02601|18|0.034936|3|-0.052283|9|2025-12-18|0.02613|16|0.201551|13|-0.061224|13
2025-12-20 09:39:49|CS.D.ETHUSD.CFE.IP|500|2025-12-20 08:00:00|2025-12-20 09:39:40|2985.1|3.1|0.04691|2025-12-20|0.0469|8|0.033515|8|-0.030165|8||10000||0||0|||10000||0||0|
2025-12-20 09:39:49|CS.D.CRYPTOB10.CFD.IP|599|2025-12-20 08:00:00|2025-12-20 09:39:40|19457.91|7.8|0.41187|2025-12-20|0.41171|9|0.033917|8|-0.024453|9||10000||0||0|||10000||0||0|
2025-12-20 09:39:49|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2025-12-19|0.01012|15|0.092627|10|-0.060058|8|2025-12-18|0.01019|15|0.064586|13|-0.10821|12
2025-12-20 09:39:50|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0|8|0.058311|10|-0.067881|15|2025-12-18|0|8|0.098082|13|-0.079636|12
2025-12-20 09:39:50|CS.D.USDBRL.MINI.IP|6465|2025-12-18 12:11:00|2025-12-18 21:30:20|55195|11.8|0.09057||10000||0||0||2025-12-19|0.09021|21|0.115513|21|-0.13098|13|2025-12-18|0.09037|13|0.104072|14|-0.162637|13
2025-12-20 09:39:51|CS.D.USDINR.MINI.IP|6367|2025-12-18 01:01:00|2025-12-18 19:53:20|9047.6|3.2|0.25388||10000||0||0||2025-12-19|0.20951|8|0.209925|9|-0.22506|9|2025-12-18|0.1785|16|0.065221|5|-0.092809|13
2025-12-20 09:39:51|IX.D.DAX.IDE.IP|0|none|||0|0||10000||0||0||2025-12-19|0.00577|15|0.041425|7|-0.064909|8|2025-12-18|0.00581|15|0.210126|13|-0.065605|13
2025-12-20 09:39:51|CS.D.USDTWD.MINI.IP|4408|2025-12-18 01:01:00|2025-12-18 19:58:50|31624.5|2.3|0.07044||10000||0||0||2025-12-19|0.0632|8|0.044096|2|-0.043901|9|2025-12-18|0.06324|7|0.058839|13|-0.1506|13
2025-12-20 09:39:51|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-12-19|0.3333|7|0.217369|12|-0.166207|17|2025-12-18|49.23103|14|0.252712|13|-0.669837|20
2025-12-20 09:39:52|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-12-19|21.92656|7|1.583189|9|-1.476853|8|2025-12-18|24.33557|14|1.663773|14|-1.80449|14
2025-12-20 09:39:52|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:39:52|CS.D.EURGBP.MINI.IP|14135|2025-12-18 00:00:00|2025-12-18 23:59:50|8760.3|4.4|0.22531||10000||0||0||2025-12-19|0.01091|12|0.033148|21|-0.036565|21|2025-12-18|0.01058|17|0.04689|13|-0.100296|12
2025-12-20 09:39:53|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2025-12-19|0.01944|7|0.225854|1|-0.11592|1|2025-12-18|0.01964|7|0.353433|13|-0.079166|1
2025-12-20 09:39:54|CS.D.EURUSD.CEDM.IP|14219|2025-12-18 00:00:00|2025-12-18 23:59:50|11724.5|4.7|0.42801||10000||0||0||2025-12-19|0.00517|20|0.018784|15|-0.024762|7|2025-12-18|0.00516|18|0.214063|13|-0.034038|14
2025-12-20 09:39:54|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:39:54|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:39:55|CS.D.GBPUSD.MINI.IP|14243|2025-12-18 00:00:00|2025-12-18 23:59:50|13383.3|4.9|0.0923||10000||0||0||2025-12-19|0.00676|17|0.032164|21|-0.026172|14|2025-12-18|0.00676|19|0.251451|13|-0.058804|13
2025-12-20 09:39:55|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2025-12-19|0.04469|20|0.112667|7|-0.09561|7|2025-12-18|0.04505|20|0.208923|13|-0.090622|8
2025-12-20 09:39:56|CS.D.NZDUSD.MINI.IP|14209|2025-12-18 00:00:00|2025-12-18 23:59:50|5773.4|3.8|0.04162||10000||0||0||2025-12-19|0.03141|17|0.038102|0|-0.032994|15|2025-12-18|0.03178|14|0.307025|13|-0.05542|13
2025-12-20 09:39:56|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2025-12-19|0.01389|19|0.126139|3|-0.167099|3|2025-12-18|0.01416|16|0.244754|13|-0.120193|0
2025-12-20 09:39:56|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:39:57|CS.D.USDCAD.MINI.IP|13314|2025-12-18 00:00:00|2025-12-18 23:59:50|13777.9|3.7|0.07065||10000||0||0||2025-12-19|0.00943|12|0.022494|13|-0.028259|21|2025-12-18|0.00943|9|0.046503|13|-0.132792|13
2025-12-20 09:39:57|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2025-12-19|0.01059|15|0.063948|7|-0.138289|7|2025-12-18|0.01066|15|0.290616|7|-0.08541|20
2025-12-20 09:39:58|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-12-19|30.90219|15|0.015863|15|-0.04755|15|2025-12-18|50.07191|13|0.031962|13|-0.095733|15
2025-12-20 09:39:58|CS.D.USDCHF.MINI.IP|12481|2025-12-18 00:00:00|2025-12-18 23:59:50|7938.7|3.5|0.4617||10000||0||0||2025-12-19|0.01887|18|0.01887|15|-0.027654|13|2025-12-18|0.01885|10|0.054186|13|-0.215192|13
2025-12-20 09:39:58|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:39:59|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2025-12-19|6.76725|0|0.10282|1|-0.057213|0|2025-12-18|0.1374|23|0.114821|1|-0.137564|1
2025-12-20 09:39:59|CS.D.USDCNH.MINI.IP|15106|2025-12-18 00:00:00|2025-12-18 23:59:50|70329.4|5.6|0.02314||10000||0||0||2025-12-19|0.00853|2|0.010237|21|-0.008956|21|2025-12-18|0.00853|2|0.022188|22|-0.047193|22
2025-12-20 09:40:00|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2025-12-19|0.09327|5|0.221424|12|-0.118966|12|2025-12-18|0.02577|8|0.111093|13|-0.111033|6
2025-12-20 09:40:00|CS.D.USDDKK.MINI.IP|15833|2025-12-18 00:00:00|2025-12-18 23:59:50|63712.7|7.2|0.06471||10000||0||0||2025-12-19|0.02352|10|0.055209|21|-0.052201|21|2025-12-18|0.02353|12|0.036355|13|-0.220653|13
2025-12-20 09:40:00|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2025-12-19|0.0291|15|0.128617|7|-0.084609|7|2025-12-18|0.02927|13|0.08196|13|-0.065063|7
2025-12-20 09:40:01|CS.D.USDHUF.MINI.IP|16116|2025-12-18 00:00:00|2025-12-18 23:59:50|33017.9|7.3|0.3172||10000||0||0||2025-12-19|0.06041|8|0.070674|21|-0.079114|21|2025-12-18|0.06023|8|0.076378|23|-0.226344|13
2025-12-20 09:40:01|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2025-12-19|0.0176|15|0.150537|8|-0.057092|16|2025-12-18|0.01772|15|0.31201|13|-0.08868|16
2025-12-20 09:40:02|CS.D.USDJPY.MINI.IP|15635|2025-12-18 00:00:00|2025-12-18 23:59:50|15557.1|7.9|0.22968||10000||0||0||2025-12-19|0.00458|18|0.080253|3|-0.107224|3|2025-12-18|0.00456|17|0.07529|13|-0.216403|13
2025-12-20 09:40:02|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2025-12-19|0.01516|18|0.053157|16|-0.079942|8|2025-12-18|0.01524|16|0.111375|7|-0.092232|7
2025-12-20 09:40:03|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:03|CS.D.USDKRW.MINI.IP|9111|2025-12-18 00:01:00|2025-12-18 19:58:30|147285.5|4.4|0.08593||10000||0||0||2025-12-19|0.06774|3|0.050835|7|-0.074511|7|2025-12-18|0.06778|4|0.058818|1|-0.105256|1
2025-12-20 09:40:03|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:04|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2025-12-19|0.4507|11|0.393922|4|-0.336511|5|2025-12-18|0.43836|12|0.609418|5|-1.039387|13
2025-12-20 09:40:04|CS.D.USDMXN.MINI.IP|14481|2025-12-18 00:00:00|2025-12-18 23:59:30|179915.8|6.7|0.1288||10000||0||0||2025-12-19|0.0284|18|0.033228|20|-0.028821|8|2025-12-18|0.02829|15|0.040874|13|-0.135464|13
2025-12-20 09:40:04|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2025-12-19|0.87788|0|0.498615|13|-0.280741|15|2025-12-18|0.8761|23|0||0|
2025-12-20 09:40:04|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:05|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:05|CS.D.USDNOK.MINI.IP|16336|2025-12-18 00:00:00|2025-12-18 23:59:50|101524.6|11.7|0.04313||10000||0||0||2025-12-19|0.02463|12|0.059884|15|-0.039088|10|2025-12-18|0.02559|11|0.070381|13|-0.355333|13
2025-12-20 09:40:05|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:05|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:06|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:06|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:06|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0||2025-12-19|0.03|0|0.120536|20|-0.045106|3|2025-12-18|0.02999|23|0.014998|23|-0.007498|23
2025-12-20 09:40:07|CS.D.USDSEK.MINI.IP|14255|2025-12-18 00:00:00|2025-12-18 23:59:50|92777.8|8.2|0.25056||10000||0||0||2025-12-19|0.02684|11|0.053773|8|-0.040636|0|2025-12-18|0.02712|15|0.058549|21|-0.172417|13
2025-12-20 09:40:07|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:07|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:08|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:08|CS.D.USDSGD.MINI.IP|15042|2025-12-18 00:00:00|2025-12-18 23:59:50|12899.5|4.5|0.31732||10000||0||0||2025-12-19|0.01266|6|0.068858|21|-0.045609|21|2025-12-18|0.01241|14|0.067468|22|-0.089898|22
2025-12-20 09:40:08|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:09|CS.D.USDZAR.MINI.IP|13766|2025-12-18 00:00:00|2025-12-18 23:59:50|167212.4|8.3|0.08315||10000||0||0||2025-12-19|0.05364|10|0.050064|18|-0.054806|21|2025-12-18|0.05365|14|0.082039|8|-0.06948|15
2025-12-20 09:40:09|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2025-12-19|0.05085|21|0.017309|7|-0.020372|14|2025-12-18|0.05095|9|0.034753|13|-0.188745|13
2025-12-20 09:40:09|CS.D.ALUMINIUM.MINI.IP|6343|2025-12-18 01:02:00|2025-12-18 18:59:20|2906.5|2.6|0.20796||10000||0||0||2025-12-19|0.20354|17|0.120172|5|-0.067951|12|2025-12-18|0.20606|16|0.155747|8|-0.155844|3
2025-12-20 09:40:09|CS.D.BITCOIN.CDE.IP|2|2025-12-20 09:39:50|2025-12-20 09:40:00|88236|1|0.05213|2025-12-20|0.05208|8|0.045327|8|-0.035082|8||10000||0||0|||10000||0||0|
2025-12-20 09:40:10|CS.D.ETHUSD.CFE.IP|2|2025-12-20 09:39:50|2025-12-20 09:40:00|2984.9|3.5|0.0469|2025-12-20|0.0469|8|0.033515|8|-0.030165|8||10000||0||0|||10000||0||0|
2025-12-20 09:40:10|CO.D.CFI.FWM3.IP|5710|2025-12-18 07:00:00|2025-12-18 16:59:50|8621.5|3.9|0.06458||10000||0||0||2025-12-19|0.06889|16|0.086831|11|-0.173601|7|2025-12-18|0.06902|14|0.109706|7|-0.138042|13
2025-12-20 09:40:10|CS.D.CRYPTOB10.CFD.IP|3|2025-12-20 09:39:50|2025-12-20 09:40:10|19455.28|5.7|0.41118|2025-12-20|0.41171|9|0.033917|8|-0.024453|9||10000||0||0|||10000||0||0|
2025-12-20 09:40:10|CC.D.W.UME.IP|5147|2025-12-18 01:00:00|2025-12-18 19:19:50||14.6|0.0372||10000||0||0||2025-12-19|0.11695|18|0.098135|14|-0.078401|1|2025-12-18|0.11718|15|0.078462|14|-0.078478|1
2025-12-20 09:40:11|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-12-19|0.09021|21|0.115513|21|-0.13098|13|2025-12-18|0.09037|13|0.104072|14|-0.162637|13
2025-12-20 09:40:11|CC.D.KC.UME.IP|5142|2025-12-18 09:15:00|2025-12-18 18:29:50|33972.7|4.2|0.06058||10000||0||0||2025-12-19|0.05931|13|0.119531|9|-0.162424|14|2025-12-18|0.05887|18|0.361783|13|-0.208436|12
2025-12-20 09:40:11|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2025-12-19|0.20951|8|0.209925|9|-0.22506|9|2025-12-18|0.1785|16|0.065221|5|-0.092809|13
2025-12-20 09:40:12|CS.D.COPPER.MINI.IP|11946|2025-12-18 01:02:00|2025-12-18 18:59:20|11722.8|7.4|0.08585||10000||0||0||2025-12-19|0.08404|15|0.106157|5|-0.073825|13|2025-12-18|0.08502|16|0.190849|13|-0.123724|14
2025-12-20 09:40:12|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2025-12-19|0.0632|8|0.044096|2|-0.043901|9|2025-12-18|0.06324|7|0.058839|13|-0.1506|13
2025-12-20 09:40:13|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0||2025-12-19|0.01091|12|0.033148|21|-0.036565|21|2025-12-18|0.01058|17|0.04689|13|-0.100296|12
2025-12-20 09:40:14|CC.D.C.UME.IP|5043|2025-12-18 01:00:00|2025-12-18 19:19:50|445|29.3|0.02969||10000||0||0||2025-12-19|0.13455|1|0.089746|1|-0.112259|19|2025-12-18|0.13427|18|0.089767|14|-0.09007|14
2025-12-20 09:40:14|CS.D.EURUSD.CEDM.IP|0|none|||0|0||10000||0||0||2025-12-19|0.00517|20|0.018784|15|-0.024762|7|2025-12-18|0.00516|18|0.214063|13|-0.034038|14
2025-12-20 09:40:15|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:15|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2025-12-19|0.00676|17|0.032164|21|-0.026172|14|2025-12-18|0.00676|19|0.251451|13|-0.058804|13
2025-12-20 09:40:16|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0||2025-12-19|0.03141|17|0.038102|0|-0.032994|15|2025-12-18|0.03178|14|0.307025|13|-0.05542|13
2025-12-20 09:40:16|CS.D.CFEGOLD.CDE.IP|16175|2025-12-18 00:00:00|2025-12-18 23:59:50|4335.17|22.2|0.01072||10000||0||0||2025-12-19|0.00874|19|0.080719|16|-0.083702|14|2025-12-18|0.0098|14|0.327795|13|-0.123815|17
2025-12-20 09:40:16|CC.D.HO.UME.IP|5860|2025-12-18 23:00:00|2025-12-18 23:59:50|21273|1.6|0.09298||10000||0||0||2025-12-19|0.09392|13|0.113|14|-0.140865|14|2025-12-18|0.09394|23|0.032892|23|-0.042254|23
2025-12-20 09:40:17|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0||2025-12-19|0.00943|12|0.022494|13|-0.028259|21|2025-12-18|0.00943|9|0.046503|13|-0.132792|13
2025-12-20 09:40:17|CC.D.HG.UME.IP|7000|2025-12-18 23:00:30|2025-12-18 23:59:00|54364.3|5.1|0.03475||10000||0||0||2025-12-19|0.03605|13|0.117255|13|-0.100436|14|2025-12-18|0.03679|23|0.031101|23|-0.023914|23
2025-12-20 09:40:18|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0||2025-12-19|0.01887|18|0.01887|15|-0.027654|13|2025-12-18|0.01885|10|0.054186|13|-0.215192|13
2025-12-20 09:40:18|CC.D.IRON.UME.IP|1587|2025-12-18 01:00:00|2025-12-18 06:59:50|779.3|23.1|0.21485||10000||0||0||2025-12-19|0.57627|13|0.128469|13|-0.128469|13|2025-12-18|0.57834|6|0.077559|1|-0.192876|1
2025-12-20 09:40:18|CS.D.LEAD.MINI.IP|3201|2025-12-18 01:02:00|2025-12-18 18:55:10|1949.5|1.8|0.30619||10000||0||0||2025-12-19|0.30236|15|0.096476|2|-0.076104|2|2025-12-18|0.30651|17|0.127923|5|-0.071637|7
2025-12-20 09:40:19|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0||2025-12-19|0.00853|2|0.010237|21|-0.008956|21|2025-12-18|0.00853|2|0.022188|22|-0.047193|22
2025-12-20 09:40:19|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:19|CC.D.LC.UME.IP|3127|2025-12-18 14:30:00|2025-12-18 19:04:50|22841.7|8.1|0.05111||10000||0||0||2025-12-19|0.05193|17|0.142339|16|-0.120881|18|2025-12-18|0.05254|19|0.119225|15|-0.187094|14
2025-12-20 09:40:20|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0||2025-12-19|0.02352|10|0.055209|21|-0.052201|21|2025-12-18|0.02353|12|0.036355|13|-0.220653|13
2025-12-20 09:40:21|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0||2025-12-19|0.06041|8|0.070674|21|-0.079114|21|2025-12-18|0.06023|8|0.076378|23|-0.226344|13
2025-12-20 09:40:21|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0||2025-12-19|0.00458|18|0.080253|3|-0.107224|3|2025-12-18|0.00456|17|0.07529|13|-0.216403|13
2025-12-20 09:40:22|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:22|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2025-12-19|0.06774|3|0.050835|7|-0.074511|7|2025-12-18|0.06778|4|0.058818|1|-0.105256|1
2025-12-20 09:40:22|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:23|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0||2025-12-19|0.0284|18|0.033228|20|-0.028821|8|2025-12-18|0.02829|15|0.040874|13|-0.135464|13
2025-12-20 09:40:23|CS.D.CFDSILVER.CFM.IP|15964|2025-12-18 00:00:00|2025-12-18 23:59:50|6555.6|11.5|0.05148||10000||0||0||2025-12-19|0.04404|14|0.247802|21|-0.248036|1|2025-12-18|0.0429|16|0.591752|13|-0.240535|14
2025-12-20 09:40:24|CC.D.NG.UME.IP|5895|2025-12-18 23:00:00|2025-12-18 23:59:50|3736|12.3|0.06662||10000||0||0||2025-12-19|0.0798|21|0.270636|12|-0.320856|16|2025-12-18|0.08866|23|0.107181|23|-0.160171|23
2025-12-20 09:40:24|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0||2025-12-19|0.02463|12|0.059884|15|-0.039088|10|2025-12-18|0.02559|11|0.070381|13|-0.355333|13
2025-12-20 09:40:25|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:25|CC.D.CC.UME.IP|4593|2025-12-18 09:45:10|2025-12-18 18:29:50|5933|2.3|0.41116||10000||0||0||2025-12-19|0.10235|18|0.314444|13|-0.480608|9|2025-12-18|0.10155|18|0.295436|13|-0.450641|12
2025-12-20 09:40:25|CS.D.NICKEL.MINI.IP|1022|2025-12-18 08:02:00|2025-12-18 18:58:50|14608|1.1|0.40978||10000||0||0||2025-12-19|0.40496|18|0.047361|13|-0.06105|13|2025-12-18|0.41066|18|0.117387|13|-0.069094|8
2025-12-20 09:40:25|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0||2025-12-19|0.02684|11|0.053773|8|-0.040636|0|2025-12-18|0.02712|15|0.058549|21|-0.172417|13
2025-12-20 09:40:26|CC.D.RB.UME.IP|6112|2025-12-18 23:00:00|2025-12-18 23:54:00|16992|1.4|0.11638||10000||0||0||2025-12-19|0.11635|13|0.111098|16|-0.186122|14|2025-12-18|0.1458|23|0.058882|23|-0.064713|23
2025-12-20 09:40:26|CC.D.CT.UME.IP|5064|2025-12-18 02:00:00|2025-12-18 19:20:00||3.4|0.19719||10000||0||0||2025-12-19|0.23412|18|0.221014|2|-0.071982|12|2025-12-18|0.23448|7|0.113231|13|-0.089214|8
2025-12-20 09:40:26|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0||2025-12-19|0.01266|6|0.068858|21|-0.045609|21|2025-12-18|0.01241|14|0.067468|22|-0.089898|22
2025-12-20 09:40:27|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:27|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0||2025-12-19|0.05364|10|0.050064|18|-0.054806|21|2025-12-18|0.05365|14|0.082039|8|-0.06948|15
2025-12-20 09:40:27|CC.D.SB.UME.IP|4019|2025-12-18 08:30:00|2025-12-18 17:59:50|1425.6|13.6|0.06659||10000||0||0||2025-12-19|0.2058|17|0.200775|13|-0.167797|8|2025-12-18|0.20639|8|0.119307|13|-0.425829|12
2025-12-20 09:40:28|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:28|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2025-12-19|0.20354|17|0.120172|5|-0.067951|12|2025-12-18|0.20606|16|0.155747|8|-0.155844|3
2025-12-20 09:40:29|CC.D.LCO.UME.IP|13031|2025-12-18 01:00:00|2025-12-18 22:57:30|5952.1|26.9|0.32973||10000||0||0||2025-12-19|0.04988|18|0.131639|10|-0.129933|14|2025-12-18|0.04926|11|0.135176|8|-0.156957|2
2025-12-20 09:40:29|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0||2025-12-19|0.06889|16|0.086831|11|-0.173601|7|2025-12-18|0.06902|14|0.109706|7|-0.138042|13
2025-12-20 09:40:29|CC.D.CL.UDE.IP|6767|2025-12-18 23:00:00|2025-12-18 23:59:40|5651.6|27.4|0.05587||10000||0||0||2025-12-19|0.06556|19|0.140134|10|-0.137971|7|2025-12-18|0.06715|23|0.026848|23|-0.026799|23
2025-12-20 09:40:29|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2025-12-19|0.11695|18|0.098135|14|-0.078401|1|2025-12-18|0.11718|15|0.078462|14|-0.078478|1
2025-12-20 09:40:30|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:30|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-12-19|0.05931|13|0.119531|9|-0.162424|14|2025-12-18|0.05887|18|0.361783|13|-0.208436|12
2025-12-20 09:40:30|CC.D.SM.UME.IP|4593|2025-12-18 01:00:00|2025-12-18 19:19:50|30074.9|8.8|0.1051||10000||0||0||2025-12-19|0.13253|15|0.070554|15|-0.074875|15|2025-12-18|0.13234|14|0.108472|14|-0.127773|14
2025-12-20 09:40:31|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2025-12-19|0.08404|15|0.106157|5|-0.073825|13|2025-12-18|0.08502|16|0.190849|13|-0.123724|14
2025-12-20 09:40:31|CC.D.BO.UME.IP|7824|2025-12-18 01:00:00|2025-12-18 19:19:50|4842.2|7.8|0.11027||10000||0||0||2025-12-19|0.12371|6|0.128001|1|-0.121569|14|2025-12-18|0.12224|3|0.132372|3|-0.190617|14
2025-12-20 09:40:32|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2025-12-19|0.13455|1|0.089746|1|-0.112259|19|2025-12-18|0.13427|18|0.089767|14|-0.09007|14
2025-12-20 09:40:32|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:32|CC.D.S.UME.IP|5982|2025-12-18 01:00:00|2025-12-18 19:19:50|1059.1|19.2|0.06623||10000||0||0||2025-12-19|0.11324|14|0.075579|14|-0.066113|15|2025-12-18|0.11232|1|0.084467|14|-0.11256|14
2025-12-20 09:40:33|MT.D.PA.FWM2.IP|6192|2025-12-18 23:00:00|2025-12-18 23:56:00|1806.5|0|0.22309||10000||0||0||2025-12-19|0.1249|19|0.222655|5|-0.485168|1|2025-12-18|1.14584|23|0.041592|23|-0.138236|23
2025-12-20 09:40:33|CS.D.CFEGOLD.CDE.IP|0|none|||0|0||10000||0||0||2025-12-19|0.00874|19|0.080719|16|-0.083702|14|2025-12-18|0.0098|14|0.327795|13|-0.123815|17
2025-12-20 09:40:33|MT.D.PL.FWM2.IP|7897|2025-12-18 23:00:00|2025-12-18 23:59:50|1965.7|3.4|0.07585||10000||0||0||2025-12-19|0.07429|18|0.249753|1|-0.567311|1|2025-12-18|0.0789|23|0.086558|23|-0.081904|23
2025-12-20 09:40:34|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2025-12-19|0.09392|13|0.113|14|-0.140865|14|2025-12-18|0.09394|23|0.032892|23|-0.042254|23
2025-12-20 09:40:34|CS.D.ZINC.MINI.IP|6272|2025-12-18 01:02:00|2025-12-18 18:59:00|3047.8|2.3|0.19664||10000||0||0||2025-12-19|0.19517|15|0.114319|12|-0.091283|13|2025-12-18|0.19531|15|0.170777|13|-0.114215|16
2025-12-20 09:40:34|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2025-12-19|0.03605|13|0.117255|13|-0.100436|14|2025-12-18|0.03679|23|0.031101|23|-0.023914|23
2025-12-20 09:40:35|IX.D.StoxxBank.FNI3.IP|5154|2025-12-18 07:01:00|2025-12-18 20:59:50|259.83|38.8|11.99259||10000||0||0||2025-12-19|2.29207|8|0.11526|7|-0.076826|7|2025-12-18|8.28581|8|0.115772|13|-0.116786|8
2025-12-20 09:40:35|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2025-12-19|0.57627|13|0.128469|13|-0.128469|13|2025-12-18|0.57834|6|0.077559|1|-0.192876|1
2025-12-20 09:40:35|IX.D.CANNABIS.IFD.IP|3195|2025-12-18 14:33:50|2025-12-18 19:59:50|89.3|0|1.08302||10000||0||0||2025-12-19|1.16407|14|0.56713|14|-0.424328|15|2025-12-18|0.94944|14|2.343413|18|-1.447314|18
2025-12-20 09:40:35|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2025-12-19|0.30236|15|0.096476|2|-0.076104|2|2025-12-18|0.30651|17|0.127923|5|-0.071637|7
2025-12-20 09:40:36|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:36|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-12-19|0.05193|17|0.142339|16|-0.120881|18|2025-12-18|0.05254|19|0.119225|15|-0.187094|14
2025-12-20 09:40:37|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:37|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:37|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:37|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:38|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:38|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2025-12-19|0.04404|14|0.247802|21|-0.248036|1|2025-12-18|0.0429|16|0.591752|13|-0.240535|14
2025-12-20 09:40:39|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2025-12-19|0.0798|21|0.270636|12|-0.320856|16|2025-12-18|0.08866|23|0.107181|23|-0.160171|23
2025-12-20 09:40:39|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-12-19|0.10235|18|0.314444|13|-0.480608|9|2025-12-18|0.10155|18|0.295436|13|-0.450641|12
2025-12-20 09:40:39|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:40|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2025-12-19|0.40496|18|0.047361|13|-0.06105|13|2025-12-18|0.41066|18|0.117387|13|-0.069094|8
2025-12-20 09:40:40|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:40|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:40|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2025-12-19|0.11635|13|0.111098|16|-0.186122|14|2025-12-18|0.1458|23|0.058882|23|-0.064713|23
2025-12-20 09:40:40|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:41|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:41|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2025-12-19|0.23412|18|0.221014|2|-0.071982|12|2025-12-18|0.23448|7|0.113231|13|-0.089214|8
2025-12-20 09:40:41|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:41|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:42|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2025-12-19|0.2058|17|0.200775|13|-0.167797|8|2025-12-18|0.20639|8|0.119307|13|-0.425829|12
2025-12-20 09:40:42|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:43|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:43|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:43|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2025-12-19|0.04988|18|0.131639|10|-0.129933|14|2025-12-18|0.04926|11|0.135176|8|-0.156957|2
2025-12-20 09:40:43|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:44|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:44|CC.D.CL.UDE.IP|0|none|||0|0||10000||0||0||2025-12-19|0.06556|19|0.140134|10|-0.137971|7|2025-12-18|0.06715|23|0.026848|23|-0.026799|23
2025-12-20 09:40:44|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:44|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:45|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:45|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2025-12-19|0.13253|15|0.070554|15|-0.074875|15|2025-12-18|0.13234|14|0.108472|14|-0.127773|14
2025-12-20 09:40:45|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:46|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:46|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2025-12-19|0.12371|6|0.128001|1|-0.121569|14|2025-12-18|0.12224|3|0.132372|3|-0.190617|14
2025-12-20 09:40:46|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:46|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2025-12-19|0.11324|14|0.075579|14|-0.066113|15|2025-12-18|0.11232|1|0.084467|14|-0.11256|14
2025-12-20 09:40:46|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:47|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:47|MT.D.PA.FWM2.IP|0|none|||0|0||10000||0||0||2025-12-19|0.1249|19|0.222655|5|-0.485168|1|2025-12-18|1.14584|23|0.041592|23|-0.138236|23
2025-12-20 09:40:47|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0||2025-12-19|0.07429|18|0.249753|1|-0.567311|1|2025-12-18|0.0789|23|0.086558|23|-0.081904|23
2025-12-20 09:40:48|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:48|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2025-12-19|0.19517|15|0.114319|12|-0.091283|13|2025-12-18|0.19531|15|0.170777|13|-0.114215|16
2025-12-20 09:40:48|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:49|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2025-12-19|2.29207|8|0.11526|7|-0.076826|7|2025-12-18|8.28581|8|0.115772|13|-0.116786|8
2025-12-20 09:40:49|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-12-19|1.16407|14|0.56713|14|-0.424328|15|2025-12-18|0.94944|14|2.343413|18|-1.447314|18
2025-12-20 09:40:50|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:50|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:50|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:50|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:50|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:51|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:51|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:51|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:51|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:52|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:52|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:52|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:53|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:53|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:53|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:53|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:53|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:54|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:54|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:55|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:55|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:55|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:55|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:56|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:56|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:56|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:56|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:57|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:57|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:57|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:57|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:57|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:58|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:58|KB.D.OZENER.IFD.IP|687|2025-12-18 23:10:10|2025-12-18 23:59:40|8148.2|0|0.40109||10000||0||0||2025-12-19|0.40085|4|0||0||2025-12-18|0.40061|23|0||0|
2025-12-20 09:40:58|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:58|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:59|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:59|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:59|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:59|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:59|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:40:59|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:41:00|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:41:00|KB.D.OZUTILI.IFD.IP|595|2025-12-18 23:10:10|2025-12-18 23:59:40|9648.8|0|0.40089||10000||0||0||2025-12-19|0.40074|0|0||0||2025-12-18|0.40058|23|0||0|
2025-12-20 09:41:00|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:41:01|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:41:01|SE.D.MMM.CASH.IP|4437|2025-12-18 09:00:00|2025-12-18 23:59:00||557.4|14.53624||10000||0||0||2025-12-19|7.90748|9|0.973783|0|-0.898111|9|2025-12-18|0.619|22|3.126209|9|-0.970514|12
2025-12-20 09:41:01|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:41:01|SA.D.AXP.CASH.IP|4695|2025-12-18 09:00:00|2025-12-18 23:50:40||941.7|19.41486||10000||0||0||2025-12-19|15.60172|20|8.357839|9|-0.531632|13|2025-12-18|14.26478|20|7.247881|9|-0.445978|11
2025-12-20 09:41:01|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:41:02|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:41:02|UA.D.AAPL.CASH.IP|10608|2025-12-18 05:00:00|2025-12-18 23:59:50||9429.2|12.6252||10000||0||0||2025-12-19|0.00581|20|0.379794|20|-0.220426|9|2025-12-18|0.00762|20|0.316829|13|-0.383842|14
2025-12-20 09:41:02|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:41:03|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:41:03|SA.D.BA.CASH.IP|5996|2025-12-18 05:18:50|2025-12-18 23:59:50|20828|2101.7|15.45457||10000||0||0||2025-12-19|7.7462|20|0.293481|10|-0.292622|9|2025-12-18|0.05976|8|0.733496|9|-0.287632|14
2025-12-20 09:41:03|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2025-12-19|0.40085|4|0||0||2025-12-18|0.40061|23|0||0|
2025-12-20 09:41:03|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:41:03|SB.D.CAT.CASH.IP|4900|2025-12-18 09:00:00|2025-12-18 23:57:50|57668|635.2|18.82141||10000||0||0||2025-12-19|10.10892|20|0.619469|12|-1.273987|9|2025-12-18|16.03207|15|4.742237|9|-0.831449|9
2025-12-20 09:41:04|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:41:04|SB.D.CVX.CASH.IP|5660|2025-12-18 09:00:00|2025-12-18 23:59:40|14778|2089.7|6.05838||10000||0||0||2025-12-19|3.26478|20|0.750085|9|-0.358835|21|2025-12-18|2.26934|17|0.564972|9|-0.421743|9
2025-12-20 09:41:04|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:41:05|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:41:05|UA.D.CSCO.CASH.IP|5503|2025-12-18 09:00:00|2025-12-18 23:59:00|7600|2198.2|6.90656||10000||0||0||2025-12-19|0.01486|15|0.472689|12|-0.728218|14|2025-12-18|0.01311|18|0.684211|14|-0.549594|21
2025-12-20 09:41:05|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2025-12-19|0.40074|0|0||0||2025-12-18|0.40058|23|0||0|
2025-12-20 09:41:06|SD.D.KO.CASH.IP|7251|2025-12-18 05:01:30|2025-12-18 23:58:40||4802.9|7.63531||10000||0||0||2025-12-19|0.01416|16|0.615341|9|-0.284293|21|2025-12-18|0.01417|19|0.128169|14|-0.269504|21
2025-12-20 09:41:06|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|7.90748|9|0.973783|0|-0.898111|9|2025-12-18|0.619|22|3.126209|9|-0.970514|12
2025-12-20 09:41:06|SB.D.DOWWUS.CASH.IP|2883|2025-12-18 14:30:00|2025-12-18 20:59:50|2303|1398.3|4.96517||10000||0||0||2025-12-19|2.74439|18|0.26053|14|-0.521286|14|2025-12-18|3.76997|20|0.219106|14|-0.348129|14
2025-12-20 09:41:06|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|15.60172|20|8.357839|9|-0.531632|13|2025-12-18|14.26478|20|7.247881|9|-0.445978|11
2025-12-20 09:41:07|SH.D.XOM.CASH.IP|6370|2025-12-18 05:05:10|2025-12-18 23:54:50||4765.9|8.0577||10000||0||0||2025-12-19|0.00908|20|0.491718|9|-0.565747|21|2025-12-18|0.31079|20|0.360763|9|-0.45474|21
2025-12-20 09:41:07|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.00581|20|0.379794|20|-0.220426|9|2025-12-18|0.00762|20|0.316829|13|-0.383842|14
2025-12-20 09:41:07|SC.D.GS.CASH.IP|5254|2025-12-18 09:00:00|2025-12-18 23:59:00|87630|539|20.73569||10000||0||0||2025-12-19|13.17899|20|0.551521|9|-0.436112|12|2025-12-18|1.04943|11|2.261024|9|-0.453515|13
2025-12-20 09:41:08|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|7.7462|20|0.293481|10|-0.292622|9|2025-12-18|0.05976|8|0.733496|9|-0.287632|14
2025-12-20 09:41:08|SC.D.HD.CASH.IP|5243|2025-12-18 09:00:00|2025-12-18 23:56:00||1297.9|16.0151||10000||0||0||2025-12-19|11.13054|20|0.284091|9|-0.310082|21|2025-12-18|1.43818|11|3.993905|9|-0.566603|14
2025-12-20 09:41:08|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|10.10892|20|0.619469|12|-1.273987|9|2025-12-18|16.03207|15|4.742237|9|-0.831449|9
2025-12-20 09:41:09|SD.D.IBM.CASH.IP|5248|2025-12-18 09:00:00|2025-12-18 23:59:40||1284.3|13.5222||10000||0||0||2025-12-19|5.12252|20|0.272779|14|-0.834725|9|2025-12-18|9.10653|14|0.286954|14|-0.58244|21
2025-12-20 09:41:09|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|3.26478|20|0.750085|9|-0.358835|21|2025-12-18|2.26934|17|0.564972|9|-0.421743|9
2025-12-20 09:41:09|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.01486|15|0.472689|12|-0.728218|14|2025-12-18|0.01311|18|0.684211|14|-0.549594|21
2025-12-20 09:41:10|UB.D.INTC.CASH.IP|9683|2025-12-18 05:00:40|2025-12-18 23:59:40||15530.2|10.54405||10000||0||0||2025-12-19|0.02644|20|0.30137|14|-1.227649|20|2025-12-18|0.02729|15|0.221423|15|-0.428151|14
2025-12-20 09:41:10|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.01416|16|0.615341|9|-0.284293|21|2025-12-18|0.01417|19|0.128169|14|-0.269504|21
2025-12-20 09:41:10|SD.D.JNJ.CASH.IP|5437|2025-12-18 09:00:00|2025-12-18 23:59:10||1614.6|11.99828||10000||0||0||2025-12-19|4.87888|20|0.582524|21|-0.307959|11|2025-12-18|7.50532|15|0.411483|9|-0.393625|21
2025-12-20 09:41:11|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|2.74439|18|0.26053|14|-0.521286|14|2025-12-18|3.76997|20|0.219106|14|-0.348129|14
2025-12-20 09:41:11|SD.D.JPM.CASH.IP|6017|2025-12-18 09:00:00|2025-12-18 23:59:10||2220.1|8.13191||10000||0||0||2025-12-19|1.56345|20|0.256016|9|-0.257962|9|2025-12-18|2.96924|20|0.298735|12|-0.37694|11
2025-12-20 09:41:11|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.00908|20|0.491718|9|-0.565747|21|2025-12-18|0.31079|20|0.360763|9|-0.45474|21
2025-12-20 09:41:12|SE.D.MCD.CASH.IP|4893|2025-12-18 09:00:00|2025-12-18 23:58:40||902.7|11.85883||10000||0||0||2025-12-19|8.82246|20|0.12285|14|-0.284972|13|2025-12-18|0.10334|22|0.617714|9|-0.8|11
2025-12-20 09:41:12|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|13.17899|20|0.551521|9|-0.436112|12|2025-12-18|1.04943|11|2.261024|9|-0.453515|13
2025-12-20 09:41:12|SE.D.MRK.CASH.IP|5510|2025-12-18 09:00:00|2025-12-18 23:59:10||2862.7|6.66946||10000||0||0||2025-12-19|1.44298|20|1|21|-1.326207|21|2025-12-18|1.506|20|0.484604|9|-1.599126|21
2025-12-20 09:41:13|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|11.13054|20|0.284091|9|-0.310082|21|2025-12-18|1.43818|11|3.993905|9|-0.566603|14
2025-12-20 09:41:13|UC.D.MSFT.CASH.IP|10560|2025-12-18 05:00:20|2025-12-18 23:59:50|48295|6614|14.56779||10000||0||0||2025-12-19|0.00832|19|0.602821|20|-0.359254|14|2025-12-18|0.00939|20|0.144853|22|-0.165392|22
2025-12-20 09:41:13|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|5.12252|20|0.272779|14|-0.834725|9|2025-12-18|9.10653|14|0.286954|14|-0.58244|21
2025-12-20 09:41:14|SE.D.NKE.CASH.IP|10957|2025-12-18 05:07:20|2025-12-18 23:59:50|5872|10438.8|11.38961||10000||0||0||2025-12-19|0.01746|15|1.440922|14|-0.577054|9|2025-12-18|0.0153|18|1.721223|21|-1.464372|21
2025-12-20 09:41:14|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.02644|20|0.30137|14|-1.227649|20|2025-12-18|0.02729|15|0.221423|15|-0.428151|14
2025-12-20 09:41:15|SE.D.PFE.CASH.IP|7446|2025-12-18 05:01:30|2025-12-18 23:59:30||13769.5|5.38229||10000||0||0||2025-12-19|0.77459|20|0.238095|21|-0.158541|21|2025-12-18|0.03985|16|0.280112|14|-0.159363|8
2025-12-20 09:41:15|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|4.87888|20|0.582524|21|-0.307959|11|2025-12-18|7.50532|15|0.411483|9|-0.393625|21
2025-12-20 09:41:16|SE.D.PG.CASH.IP|5677|2025-12-18 09:00:00|2025-12-18 23:51:40|14400|2495.4|6.67455||10000||0||0||2025-12-19|4.6494|15|0.352478|9|-0.277008|21|2025-12-18|3.37052|15|0.259368|14|-0.206115|21
2025-12-20 09:41:16|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|1.56345|20|0.256016|9|-0.257962|9|2025-12-18|2.96924|20|0.298735|12|-0.37694|11
2025-12-20 09:41:16|SH.D.UTX.CASH.IP|4560|2025-12-18 09:01:10|2025-12-18 23:54:10||1053.9|18.45667||10000||0||0||2025-12-19|15.04594|20|3.156069|10|-2.601058|10|2025-12-18|1.29741|11|0.315529|14|-1.003982|21
2025-12-20 09:41:16|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|8.82246|20|0.12285|14|-0.284972|13|2025-12-18|0.10334|22|0.617714|9|-0.8|11
2025-12-20 09:41:17|SG.D.TRVUS.CASH.IP|3168|2025-12-18 14:30:00|2025-12-18 20:59:50|29355|496.5|13.1222||10000||0||0||2025-12-19|12.31945|20|0.457312|14|-0.454947|14|2025-12-18|19.35384|20|0.287705|14|-0.117602|14
2025-12-20 09:41:17|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|1.44298|20|1|21|-1.326207|21|2025-12-18|1.506|20|0.484604|9|-1.599126|21
2025-12-20 09:41:17|SH.D.UNH.CASH.IP|8122|2025-12-18 05:00:10|2025-12-18 23:59:50||1337.8|15.02073||10000||0||0||2025-12-19|0.33633|20|0.32814|9|-0.303398|20|2025-12-18|6.07725|20|0.264945|14|-0.249377|14
2025-12-20 09:41:18|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.00832|19|0.602821|20|-0.359254|14|2025-12-18|0.00939|20|0.144853|22|-0.165392|22
2025-12-20 09:41:18|SH.D.VZ.CASH.IP|5784|2025-12-18 09:00:00|2025-12-18 23:59:00||5967.3|2.3074||10000||0||0||2025-12-19|0.02458|17|0.522388|9|-0.348086|14|2025-12-18|0.02452|15|0.370188|9|-0.098377|14
2025-12-20 09:41:19|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.01746|15|1.440922|14|-0.577054|9|2025-12-18|0.0153|18|1.721223|21|-1.464372|21
2025-12-20 09:41:19|SH.D.VUS.CASH.IP|5371|2025-12-18 09:00:00|2025-12-18 23:59:00|34500|2683.4|8.80848||10000||0||0||2025-12-19|7.98003|20|0.565591|21|-0.549954|21|2025-12-18|0.71325|10|0.576816|9|-0.362582|11
2025-12-20 09:41:19|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:41:19|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.77459|20|0.238095|21|-0.158541|21|2025-12-18|0.03985|16|0.280112|14|-0.159363|8
2025-12-20 09:41:20|SH.D.WMT.CASH.IP|6370|2025-12-18 05:14:20|2025-12-18 23:59:30||6576.4|5.42805||10000||0||0||2025-12-19|0.11339|0|0.175439|21|-0.375677|20|2025-12-18|0.64245|20|0.30353|10|-0.21692|14
2025-12-20 09:41:20|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|4.6494|15|0.352478|9|-0.277008|21|2025-12-18|3.37052|15|0.259368|14|-0.206115|21
2025-12-20 09:41:20|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|15.04594|20|3.156069|10|-2.601058|10|2025-12-18|1.29741|11|0.315529|14|-1.003982|21
2025-12-20 09:41:21|UB.D.GOOGUS.CASH.IP|11781|2025-12-18 05:00:20|2025-12-18 23:59:50||3481.9|15.19484||10000||0||0||2025-12-19|0.00737|20|0.28977|20|-0.363012|21|2025-12-18|0.01521|19|0.178353|14|-0.250709|14
2025-12-20 09:41:21|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|12.31945|20|0.457312|14|-0.454947|14|2025-12-18|19.35384|20|0.287705|14|-0.117602|14
2025-12-20 09:41:21|UC.D.NFLX.CASH.IP|10508|2025-12-18 05:00:10|2025-12-18 23:59:50||7128|11.42136||10000||0||0||2025-12-19|0.01084|19|0.331161|14|-0.400337|20|2025-12-18|0.01063|18|0.241952|9|-0.272337|14
2025-12-20 09:41:22|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.33633|20|0.32814|9|-0.303398|20|2025-12-18|6.07725|20|0.264945|14|-0.249377|14
2025-12-20 09:41:22|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.02458|17|0.522388|9|-0.348086|14|2025-12-18|0.02452|15|0.370188|9|-0.098377|14
2025-12-20 09:41:22|UB.D.FB.CASH.IP|11305|2025-12-18 05:00:10|2025-12-18 23:59:50||3936.1|12.57905||10000||0||0||2025-12-19|0.88167|20|0.305156|21|-0.594166|20|2025-12-18|0.30595|15|0.253518|14|-0.366843|13
2025-12-20 09:41:23|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|7.98003|20|0.565591|21|-0.549954|21|2025-12-18|0.71325|10|0.576816|9|-0.362582|11
2025-12-20 09:41:23|UA.D.AMZN.CASH.IP|11199|2025-12-18 05:00:20|2025-12-18 23:59:50||6291.8|13.38034||10000||0||0||2025-12-19|0.01097|16|0.181312|14|-0.207597|14|2025-12-18|0.00891|20|0.354578|14|-0.343781|13
2025-12-20 09:41:23|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:41:24|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:41:24|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.11339|0|0.175439|21|-0.375677|20|2025-12-18|0.64245|20|0.30353|10|-0.21692|14
2025-12-20 09:41:24|EC.D.ACCP.CASH.IP|3496|2025-12-18 08:00:20|2025-12-18 16:29:50|4699|39.1|19.49985||10000||0||0||2025-12-19|14.18521|8|0.168599|8|-0.084406|9|2025-12-18|18.85844|14|0.212766|8|-0.212089|8
2025-12-20 09:41:25|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.00737|20|0.28977|20|-0.363012|21|2025-12-18|0.01521|19|0.178353|14|-0.250709|14
2025-12-20 09:41:25|SA.D.BABA.CASH.IP|8624|2025-12-18 05:00:00|2025-12-18 23:59:50|14765|1254.9|16.61687||10000||0||0||2025-12-19|9.07793|20|0.343735|1|-0.309806|1|2025-12-18|8.17977|15|0.263318|13|-0.201925|14
2025-12-20 09:41:25|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.01084|19|0.331161|14|-0.400337|20|2025-12-18|0.01063|18|0.241952|9|-0.272337|14
2025-12-20 09:41:26|SA.D.ACBUS.CASH.IP|3567|2025-12-18 14:30:00|2025-12-18 20:59:50|537|3684.4|0.9547||10000||0||0||2025-12-19|0.19389|16|2.181818|14|-1.06383|14|2025-12-18|0.47059|18|1.37457|14|-1.315789|14
2025-12-20 09:41:26|UA.D.CARUS.CASH.IP|1330|2025-12-18 14:30:00|2025-12-18 20:59:50|12797|324|26.52604||10000||0||0||2025-12-19|28.96494|20|0.895161|14|-0.547559|14|2025-12-18|31.72249|18|1.767119|14|-1.791679|14
2025-12-20 09:41:26|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.88167|20|0.305156|21|-0.594166|20|2025-12-18|0.30595|15|0.253518|14|-0.366843|13
2025-12-20 09:41:27|ED.D.BAS.CASH.IP|3509|2025-12-18 08:00:20|2025-12-18 16:29:50|4410|225.4|25.70035||10000||0||0||2025-12-19|25.54257|12|0.091449|12|-0.113999|8|2025-12-18|23.47618|14|0.13624|13|-0.158802|9
2025-12-20 09:41:27|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.01097|16|0.181312|14|-0.207597|14|2025-12-18|0.00891|20|0.354578|14|-0.343781|13
2025-12-20 09:41:27|ED.D.BMW.CASH.IP|3493|2025-12-18 08:00:20|2025-12-18 16:29:50|9306|71.2|22.38216||10000||0||0||2025-12-19|19.84357|12|0.107296|8|-0.128123|8|2025-12-18|23.89461|8|0.151286|13|-0.107875|12
2025-12-20 09:41:27|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:41:28|UA.D.BNTXUS.CASH.IP|2658|2025-12-18 09:01:50|2025-12-18 23:38:30||663|21.65658||10000||0||0||2025-12-19|0.0865|21|1.064764|14|-0.957771|14|2025-12-18|4.27473|21|0.89011|12|-0.968549|13
2025-12-20 09:41:28|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|14.18521|8|0.168599|8|-0.084406|9|2025-12-18|18.85844|14|0.212766|8|-0.212089|8
2025-12-20 09:41:29|SB.D.CCL.CASH.IP|6726|2025-12-18 09:01:30|2025-12-18 23:59:30|2844|9098.9|9.16455||10000||0||0||2025-12-19|0.03249|18|3.089786|14|-2.164804|14|2025-12-18|0.03522|16|0.423729|13|-0.316901|14
2025-12-20 09:41:29|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|9.07793|20|0.343735|1|-0.309806|1|2025-12-18|8.17977|15|0.263318|13|-0.201925|14
2025-12-20 09:41:29|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:41:29|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.19389|16|2.181818|14|-1.06383|14|2025-12-18|0.47059|18|1.37457|14|-1.315789|14
2025-12-20 09:41:30|ED.D.DCX.CASH.IP|4002|2025-12-18 08:00:10|2025-12-18 16:29:50|5966|186.3|17.41057||10000||0||0||2025-12-19|11.4796|8|0.133156|9|-0.099569|10|2025-12-18|11.99299|8|0.218121|13|-0.16728|8
2025-12-20 09:41:30|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|28.96494|20|0.895161|14|-0.547559|14|2025-12-18|31.72249|18|1.767119|14|-1.791679|14
2025-12-20 09:41:30|ED.D.DHERGY.CASH.IP|1706|2025-12-18 08:00:00|2025-12-18 16:29:50|2135|152|23.35184||10000||0||0||2025-12-19|20.31703|8|1.037906|9|-0.313339|9|2025-12-18|22.4861|14|0.339147|13|-0.381862|13
2025-12-20 09:41:30|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|25.54257|12|0.091449|12|-0.113999|8|2025-12-18|23.47618|14|0.13624|13|-0.158802|9
2025-12-20 09:41:31|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|19.84357|12|0.107296|8|-0.128123|8|2025-12-18|23.89461|8|0.151286|13|-0.107875|12
2025-12-20 09:41:31|SB.D.DAL.CASH.IP|4657|2025-12-18 09:00:00|2025-12-18 23:56:30||1751.3|10.47522||10000||0||0||2025-12-19|5.90163|20|0.974352|10|-0.855798|0|2025-12-18|7.35385|20|4.197901|9|-1.064136|9
2025-12-20 09:41:31|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.0865|21|1.064764|14|-0.957771|14|2025-12-18|4.27473|21|0.89011|12|-0.968549|13
2025-12-20 09:41:31|ED.D.DBK.CASH.IP|4426|2025-12-18 08:00:10|2025-12-18 16:29:50|3262|407.7|15.0454||10000||0||0||2025-12-19|11.14873|8|0.107247|8|-0.137153|8|2025-12-18|7.26006|14|0.126863|8|-0.126183|8
2025-12-20 09:41:32|ED.D.LHAG.CASH.IP|2598|2025-12-18 08:00:00|2025-12-18 16:29:50||505.3|19.69638||10000||0||0||2025-12-19|23.36644|9|0.322878|8|-0.394706|12|2025-12-18|23.4461|14|0.1854|13|-0.186263|10
2025-12-20 09:41:32|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.03249|18|3.089786|14|-2.164804|14|2025-12-18|0.03522|16|0.423729|13|-0.316901|14
2025-12-20 09:41:32|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:41:32|SB.D.D.CASH.IP|3954|2025-12-18 14:30:00|2025-12-18 20:59:50|6009|2136.1|10.81928||10000||0||0||2025-12-19|3.2584|20|0.166667|14|-0.167757|20|2025-12-18|11.03935|20|0.15|15|-0.18224|14
2025-12-20 09:41:33|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|11.4796|8|0.133156|9|-0.099569|10|2025-12-18|11.99299|8|0.218121|13|-0.16728|8
2025-12-20 09:41:33|EJ.D.DUFNSW.CASH.IP|1668|2025-12-18 08:00:10|2025-12-18 16:19:50||101.4|12.54878||10000||0||0||2025-12-19|28.63464|15|0.167926|9|-0.294118|8|2025-12-18|35.29496|8|0.979974|8|-0.126103|8
2025-12-20 09:41:33|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|20.31703|8|1.037906|9|-0.313339|9|2025-12-18|22.4861|14|0.339147|13|-0.381862|13
2025-12-20 09:41:33|SB.D.EQR.CASH.IP|3139|2025-12-18 14:30:00|2025-12-18 20:59:50|6208|964.2|16.01726||10000||0||0||2025-12-19|17.25052|20|0.388601|14|-0.226244|14|2025-12-18|8.90629|20|0.536324|14|-0.160772|20
2025-12-20 09:41:34|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|5.90163|20|0.974352|10|-0.855798|0|2025-12-18|7.35385|20|4.197901|9|-1.064136|9
2025-12-20 09:41:34|UB.D.EXPE.CASH.IP|2905|2025-12-18 14:30:00|2025-12-18 20:59:50|28565|591.6|15.17042||10000||0||0||2025-12-19|23.1588|20|0.268078|14|-0.883601|14|2025-12-18|19.25073|20|0.529101|14|-0.596442|14
2025-12-20 09:41:34|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|11.14873|8|0.107247|8|-0.137153|8|2025-12-18|7.26006|14|0.126863|8|-0.126183|8
2025-12-20 09:41:35|SC.D.FRT.CASH.IP|2099|2025-12-18 14:30:00|2025-12-18 20:59:50|10165|305.4|16.13502||10000||0||0||2025-12-19|21.32509|14|1.35|14|-0.20649|15|2025-12-18|23.95079|20|1.015879|14|-0.254105|14
2025-12-20 09:41:35|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|23.36644|9|0.322878|8|-0.394706|12|2025-12-18|23.4461|14|0.1854|13|-0.186263|10
2025-12-20 09:41:35|SC.D.F.CASH.IP|6400|2025-12-18 05:13:10|2025-12-18 23:59:40||12547.6|2.05487||10000||0||0||2025-12-19|0.07441|20|0.757576|9|-0.150038|7|2025-12-18|0.07464|16|0.986343|9|-0.223547|14
2025-12-20 09:41:35|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|3.2584|20|0.166667|14|-0.167757|20|2025-12-18|11.03935|20|0.15|15|-0.18224|14
2025-12-20 09:41:36|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|28.63464|15|0.167926|9|-0.294118|8|2025-12-18|35.29496|8|0.979974|8|-0.126103|8
2025-12-20 09:41:36|SC.D.GMUS.CASH.IP|4965|2025-12-18 09:00:00|2025-12-18 23:59:00||2723.1|5.74026||10000||0||0||2025-12-19|0.20103|21|4.028314|9|-0.364476|21|2025-12-18|0.11096|23|3.088803|9|-0.271103|14
2025-12-20 09:41:36|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|17.25052|20|0.388601|14|-0.226244|14|2025-12-18|8.90629|20|0.536324|14|-0.160772|20
2025-12-20 09:41:37|UB.D.GILD.CASH.IP|5382|2025-12-18 06:23:30|2025-12-18 23:57:00||3391.4|16.0703||10000||0||0||2025-12-19|0.32374|2|1.396161|14|-1.050107|11|2025-12-18|0.35506|7|0.280829|14|-0.940516|13
2025-12-20 09:41:37|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|23.1588|20|0.268078|14|-0.883601|14|2025-12-18|19.25073|20|0.529101|14|-0.596442|14
2025-12-20 09:41:37|SC.D.HLTUS.CASH.IP|3812|2025-12-18 14:30:00|2025-12-18 20:59:50|28751|627.3|11.75354||10000||0||0||2025-12-19|10.35353|15|0.393715|14|-0.235743|14|2025-12-18|24.19533|19|0.273973|14|-0.229633|14
2025-12-20 09:41:37|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|21.32509|14|1.35|14|-0.20649|15|2025-12-18|23.95079|20|1.015879|14|-0.254105|14
2025-12-20 09:41:38|SD.D.JKSUS.CASH.IP|1506|2025-12-18 14:30:00|2025-12-18 20:59:50|2714|439.9|13.46141||10000||0||0||2025-12-19|26.48648|20|0.770925|14|-1.11752|16|2025-12-18|31.62396|18|0.616836|15|-0.820257|14
2025-12-20 09:41:38|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.07441|20|0.757576|9|-0.150038|7|2025-12-18|0.07464|16|0.986343|9|-0.223547|14
2025-12-20 09:41:39|SD.D.JMIAUS.CASH.IP|3207|2025-12-18 14:30:00|2025-12-18 20:59:50|1295|2298.8|7.32335||10000||0||0||2025-12-19|14.68221|19|1.29771|14|-0.675676|14|2025-12-18|9.92135|19|2.5|14|-0.9375|14
2025-12-20 09:41:39|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.20103|21|4.028314|9|-0.364476|21|2025-12-18|0.11096|23|3.088803|9|-0.271103|14
2025-12-20 09:41:39|EG.D.KPN.CASH.IP|2049|2025-12-18 08:00:10|2025-12-18 16:29:50|393.8|595.5|21.8322||10000||0||0||2025-12-19|24.17895|8|0.075969|8|-0.101215|8|2025-12-18|25.26176|8|0.126454|8|-0.151515|8
2025-12-20 09:41:39|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.32374|2|1.396161|14|-1.050107|11|2025-12-18|0.35506|7|0.280829|14|-0.940516|13
2025-12-20 09:41:40|SD.D.LMT.CASH.IP|4045|2025-12-18 09:01:50|2025-12-18 23:50:30||403.8|30.365||10000||0||0||2025-12-19|42.13761|20|0.367702|14|-0.63635|21|2025-12-18|45.41059|14|0.912564|12|-2.278082|11
2025-12-20 09:41:40|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|10.35353|15|0.393715|14|-0.235743|14|2025-12-18|24.19533|19|0.273973|14|-0.229633|14
2025-12-20 09:41:40|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|26.48648|20|0.770925|14|-1.11752|16|2025-12-18|31.62396|18|0.616836|15|-0.820257|14
2025-12-20 09:41:40|EC.D.MCA.CASH.IP|5189|2025-12-18 08:00:10|2025-12-18 16:29:50|63960|11.4|13.94954||10000||0||0||2025-12-19|12.57633|8|0.415468|8|-0.111893|8|2025-12-18|6.5397|16|0.190931|13|-0.317209|15
2025-12-20 09:41:41|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|14.68221|19|1.29771|14|-0.675676|14|2025-12-18|9.92135|19|2.5|14|-0.9375|14
2025-12-20 09:41:41|UC.D.MRNAUS.CASH.IP|6339|2025-12-18 05:14:50|2025-12-18 23:59:20||3718.3|8.22772||10000||0||0||2025-12-19|0.93555|15|0.676111|14|-1.145711|21|2025-12-18|0.21396|7|0.755585|13|-0.68793|19
2025-12-20 09:41:41|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|24.17895|8|0.075969|8|-0.101215|8|2025-12-18|25.26176|8|0.126454|8|-0.151515|8
2025-12-20 09:41:42|EJ.D.NESN.CASH.IP|4411|2025-12-18 08:00:10|2025-12-18 16:19:50|7870|323|15.42692||10000||0||0||2025-12-19|15.26333|14|0.595766|8|-0.277427|8|2025-12-18|17.53565|8|0.125739|8|-0.112867|8
2025-12-20 09:41:42|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|42.13761|20|0.367702|14|-0.63635|21|2025-12-18|45.41059|14|0.912564|12|-2.278082|11
2025-12-20 09:41:42|SE.D.NIOUS.CASH.IP|5694|2025-12-18 05:00:00|2025-12-18 23:59:00||7657.6|2.52116||10000||0||0||2025-12-19|0.19944|17|5.957447|9|-0.401606|2|2025-12-18|0|10|5.376344|9|-0.408163|8
2025-12-20 09:41:42|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|12.57633|8|0.415468|8|-0.111893|8|2025-12-18|6.5397|16|0.190931|13|-0.317209|15
2025-12-20 09:41:43|EJ.D.NOV.CASH.IP|3765|2025-12-18 08:00:10|2025-12-18 16:19:50|10766|226.9|21.73732||10000||0||0||2025-12-19|12.98037|16|0.092678|8|-0.12963|8|2025-12-18|12.69569|16|0.074502|8|-0.074474|14
2025-12-20 09:41:43|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.93555|15|0.676111|14|-1.145711|21|2025-12-18|0.21396|7|0.755585|13|-0.68793|19
2025-12-20 09:41:43|KA.D.OCDO.CASH.IP|2113|2025-12-18 08:00:20|2025-12-18 16:29:50|252.6|1658.1|18.65397||10000||0||0||2025-12-19|32.77528|16|0.728155|8|-0.445164|8|2025-12-18|24.30206|15|0.665557|8|-0.914513|15
2025-12-20 09:41:44|UC.D.ORLY.CASH.IP|4230|2025-12-18 14:30:00|2025-12-18 20:59:50|9178|1748.9|6.66289||10000||0||0||2025-12-19|3.75966|20|0.262123|14|-0.513942|20|2025-12-18|2.21088|15|0.237069|14|-0.19359|14
2025-12-20 09:41:44|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|15.26333|14|0.595766|8|-0.277427|8|2025-12-18|17.53565|8|0.125739|8|-0.112867|8
2025-12-20 09:41:45|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.19944|17|5.957447|9|-0.401606|2|2025-12-18|0|10|5.376344|9|-0.408163|8
2025-12-20 09:41:45|SE.D.PLTRUS.CASH.IP|11815|2025-12-18 05:00:20|2025-12-18 23:59:40||6636.3|13.28307||10000||0||0||2025-12-19|0.01653|20|0.478189|14|-0.462202|20|2025-12-18|0.01858|20|0.672139|14|-0.414689|14
2025-12-20 09:41:45|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|12.98037|16|0.092678|8|-0.12963|8|2025-12-18|12.69569|16|0.074502|8|-0.074474|14
2025-12-20 09:41:46|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|32.77528|16|0.728155|8|-0.445164|8|2025-12-18|24.30206|15|0.665557|8|-0.914513|15
2025-12-20 09:41:46|UC.D.PYPLVUS.CASH.IP|8302|2025-12-18 05:00:40|2025-12-18 23:59:50||4199|10.30071||10000||0||0||2025-12-19|0.40026|18|0.605042|21|-0.38812|14|2025-12-18|0.01929|16|0.511073|10|-0.957412|10
2025-12-20 09:41:46|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|3.75966|20|0.262123|14|-0.513942|20|2025-12-18|2.21088|15|0.237069|14|-0.19359|14
2025-12-20 09:41:46|UC.D.PTONUS.CASH.IP|1455|2025-12-18 09:01:10|2025-12-18 23:50:00|624|3241.2|3.28014||10000||0||0||2025-12-19|0.15982|18|0.319489|17|-0.48|13|2025-12-18|0.15954|20|0.811688|14|-0.644122|13
2025-12-20 09:41:47|KA.D.RIO.CASH.IP|4223|2025-12-18 08:00:00|2025-12-18 16:29:50|5795|274.7|19.00281||10000||0||0||2025-12-19|22.01731|16|0.103824|8|-0.086341|8|2025-12-18|17.56612|14|0.139082|8|-0.104185|14
2025-12-20 09:41:47|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.01653|20|0.478189|14|-0.462202|20|2025-12-18|0.01858|20|0.672139|14|-0.414689|14
2025-12-20 09:41:48|EJ.D.ROG.CASH.IP|3796|2025-12-18 08:00:10|2025-12-18 16:19:50|32640|127.1|10.52229||10000||0||0||2025-12-19|17.97571|13|0.21923|8|-0.312012|8|2025-12-18|23.64781|15|0.126302|11|-0.126944|8
2025-12-20 09:41:48|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.40026|18|0.605042|21|-0.38812|14|2025-12-18|0.01929|16|0.511073|10|-0.957412|10
2025-12-20 09:41:48|KA.D.RR.CASH.IP|5033|2025-12-18 08:00:00|2025-12-18 16:29:50|1175|1790.3|12.46907||10000||0||0||2025-12-19|12.54079|16|0.173989|8|-0.129814|8|2025-12-18|15.42561|16|0.131752|15|-0.179533|10
2025-12-20 09:41:48|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.15982|18|0.319489|17|-0.48|13|2025-12-18|0.15954|20|0.811688|14|-0.644122|13
2025-12-20 09:41:49|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:41:49|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|22.01731|16|0.103824|8|-0.086341|8|2025-12-18|17.56612|14|0.139082|8|-0.104185|14
2025-12-20 09:41:49|ED.D.SAPG.CASH.IP|3915|2025-12-18 08:00:10|2025-12-18 16:29:50|20950|345.7|13.96797||10000||0||0||2025-12-19|7.80342|16|0.12054|9|-0.240211|8|2025-12-18|4.57171|16|0.216606|13|-0.120279|14
2025-12-20 09:41:49|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|17.97571|13|0.21923|8|-0.312012|8|2025-12-18|23.64781|15|0.126302|11|-0.126944|8
2025-12-20 09:41:50|SG.D.SAP.CASH.IP|2807|2025-12-18 14:30:00|2025-12-18 20:59:50|24425|58.5|16.43263||10000||0||0||2025-12-19|6.89871|14|0.267556|14|-0.179856|16|2025-12-18|3.20368|14|0.159856|17|-0.160013|14
2025-12-20 09:41:50|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|12.54079|16|0.173989|8|-0.129814|8|2025-12-18|15.42561|16|0.131752|15|-0.179533|10
2025-12-20 09:41:50|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:41:50|ED.D.SIEGn.CASH.IP|4177|2025-12-18 08:00:20|2025-12-18 16:29:50|23580|212|17.06623||10000||0||0||2025-12-19|14.69037|8|0.106633|12|-0.213356|8|2025-12-18|15.69502|9|0.212902|13|-0.192431|8
2025-12-20 09:41:51|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|7.80342|16|0.12054|9|-0.240211|8|2025-12-18|4.57171|16|0.216606|13|-0.120279|14
2025-12-20 09:41:51|EC.D.GLEFP.CASH.IP|3734|2025-12-18 08:00:10|2025-12-18 16:29:50|6844|125.1|18.84561||10000||0||0||2025-12-19|17.04806|15|0.20558|8|-0.08808|8|2025-12-18|11.50262|16|0.211608|8|-0.178891|8
2025-12-20 09:41:51|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|6.89871|14|0.267556|14|-0.179856|16|2025-12-18|3.20368|14|0.159856|17|-0.160013|14
2025-12-20 09:41:52|UD.D.TSLA.CASH.IP|14241|2025-12-18 05:00:00|2025-12-18 23:59:50|48445|10936.7|10.20955||10000||0||0||2025-12-19|0.0088|20|0.272625|14|-0.557143|14|2025-12-18|0.01121|20|0.330821|14|-0.392411|14
2025-12-20 09:41:52|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|14.69037|8|0.106633|12|-0.213356|8|2025-12-18|15.69502|9|0.212902|13|-0.192431|8
2025-12-20 09:41:53|EC.D.FP.CASH.IP|4329|2025-12-18 08:00:00|2025-12-18 16:29:50|5554|165.9|9.50677||10000||0||0||2025-12-19|8.51451|10|0.125673|8|-0.107508|8|2025-12-18|6.91357|11|0.089993|8|-0.107701|8
2025-12-20 09:41:53|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|17.04806|15|0.20558|8|-0.08808|8|2025-12-18|11.50262|16|0.211608|8|-0.178891|8
2025-12-20 09:41:53|SH.D.UBERUS.CASH.IP|7021|2025-12-18 05:02:30|2025-12-18 23:59:00||4974.8|9.84824||10000||0||0||2025-12-19|0.6827|20|0.275344|9|-0.262631|14|2025-12-18|2.23316|20|0.455696|9|-0.313087|21
2025-12-20 09:41:53|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.0088|20|0.272625|14|-0.557143|14|2025-12-18|0.01121|20|0.330821|14|-0.392411|14
2025-12-20 09:41:54|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:41:54|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|8.51451|10|0.125673|8|-0.107508|8|2025-12-18|6.91357|11|0.089993|8|-0.107701|8
2025-12-20 09:41:54|KA.D.ULVR.CASH.IP|4872|2025-12-18 08:00:20|2025-12-18 16:29:50|4900.5|3148.5|14.01298||10000||0||0||2025-12-19|12.34356|14|0.216138|8|-0.143811|8|2025-12-18|5.80775|14|0.112948|12|-0.163616|11
2025-12-20 09:41:55|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.6827|20|0.275344|9|-0.262631|14|2025-12-18|2.23316|20|0.455696|9|-0.313087|21
2025-12-20 09:41:55|SH.D.UPS.CASH.IP|5158|2025-12-18 09:27:30|2025-12-18 23:59:30|10217|1818.8|8.73676||10000||0||0||2025-12-19|1.90038|20|0.671273|11|-0.491159|12|2025-12-18|7.87458|20|0.293715|20|-0.857032|21
2025-12-20 09:41:55|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:41:55|UD.D.VRMUS.CASH.IP|161|2025-12-18 14:30:00|2025-12-18 20:59:50||6.1|75.60931||10000||0||0||2025-12-19|51.82499|16|0.393856|19|-2.756991|20|2025-12-18|65.41726|14|5.683625|20|-6.522549|20
2025-12-20 09:41:56|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|12.34356|14|0.216138|8|-0.143811|8|2025-12-18|5.80775|14|0.112948|12|-0.163616|11
2025-12-20 09:41:56|SB.D.DIS.CASH.IP|6012|2025-12-18 05:00:10|2025-12-18 23:59:10||3762.2|6.35738||10000||0||0||2025-12-19|2.96013|20|0.49195|14|-0.571378|14|2025-12-18|2.49029|20|0.453926|9|-0.277132|21
2025-12-20 09:41:56|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|1.90038|20|0.671273|11|-0.491159|12|2025-12-18|7.87458|20|0.293715|20|-0.857032|21
2025-12-20 09:41:57|SH.D.WFC.CASH.IP|5297|2025-12-18 09:00:00|2025-12-18 23:59:00|9130|3484.8|5.92869||10000||0||0||2025-12-19|0.4286|19|1.145717|9|-0.479826|10|2025-12-18|0.30702|20|1.187727|9|-0.268068|14
2025-12-20 09:41:57|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|51.82499|16|0.393856|19|-2.756991|20|2025-12-18|65.41726|14|5.683625|20|-6.522549|20
2025-12-20 09:41:57|UD.D.WYNN.CASH.IP|2466|2025-12-18 14:30:00|2025-12-18 20:59:50|12651|589|19.36036||10000||0||0||2025-12-19|27.705|20|0.405426|14|-0.389105|19|2025-12-18|19.45878|17|0.214167|18|-0.253928|18
2025-12-20 09:41:57|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|2.96013|20|0.49195|14|-0.571378|14|2025-12-18|2.49029|20|0.453926|9|-0.277132|21
2025-12-20 09:41:58|UD.D.ZMUS.CASH.IP|2612|2025-12-18 09:01:20|2025-12-18 23:05:00|8935|428|13.68426||10000||0||0||2025-12-19|0.41964|21|0.715096|13|-0.956669|9|2025-12-18|13.74265|20|0.405954|14|-2.242152|9
2025-12-20 09:41:58|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.4286|19|1.145717|9|-0.479826|10|2025-12-18|0.30702|20|1.187727|9|-0.268068|14
2025-12-20 09:41:58|EJ.D.ZURZ.CASH.IP|2520|2025-12-18 08:00:10|2025-12-18 16:19:50||36.5|21.71549||10000||0||0||2025-12-19|25.02785|16|0.067705|8|-0.134953|8|2025-12-18|25.0304|16|0.067889|8|-0.101833|8
2025-12-20 09:41:59|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|27.705|20|0.405426|14|-0.389105|19|2025-12-18|19.45878|17|0.214167|18|-0.253928|18
2025-12-20 09:41:59|CS.D.XRPUSD.CFD.IP|547|2025-12-20 08:00:00|2025-12-20 09:41:50|194.7|5.1|0.53437|2025-12-20|0.53243|9|0.200349|9|-0.107532|9||10000||0||0|||10000||0||0|
2025-12-20 09:41:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-20|0.53243|9|0.200349|9|-0.107532|9||10000||0||0|||10000||0||0|
2025-12-20 09:41:59|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.41964|21|0.715096|13|-0.956669|9|2025-12-18|13.74265|20|0.405954|14|-2.242152|9
2025-12-20 09:41:59|CS.D.BCHUSD.CFD.IP|583|2025-12-20 08:00:00|2025-12-20 09:41:50|595.64|6.5|0.47015|2025-12-20|0.4698|9|0.264998|8|-0.213245|8||10000||0||0|||10000||0||0|
2025-12-20 09:41:59|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|25.02785|16|0.067705|8|-0.134953|8|2025-12-18|25.0304|16|0.067889|8|-0.101833|8
2025-12-20 09:42:00|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-20|0.53243|9|0.200349|9|-0.107532|9||10000||0||0|||10000||0||0|
2025-12-20 09:42:00|IR.D.FLG.FWM2.IP|5219|2025-12-18 08:00:00|2025-12-18 17:59:50|9077.5|34.7|0.04979||10000||0||0||2025-12-19|0.02196|8|0.02202|14|-0.032958|8|2025-12-18|0.02183|10|0.071288|12|-0.196571|12
2025-12-20 09:42:00|CS.D.XRPUSD.CFD.IP|1|2025-12-20 09:42:00|2025-12-20 09:42:00|194.64|1|0.52918|2025-12-20|0.53242|9|0.200349|9|-0.107532|9||10000||0||0|||10000||0||0|
2025-12-20 09:42:01|IR.D.ULTRA100.FWM.IP|2981|2025-12-18 23:00:10|2025-12-18 23:59:50||28.6|0.01058||10000||0||0||2025-12-19|0.03379|0|0.039837|13|-0.027148|12|2025-12-18|0.03378|23|0||-0.01267|23
2025-12-20 09:42:01|CS.D.BCHUSD.CFD.IP|1|2025-12-20 09:42:00|2025-12-20 09:42:00|595.52|1|0.47018|2025-12-20|0.4698|9|0.264998|8|-0.213245|8||10000||0||0|||10000||0||0|
2025-12-20 09:42:01|IR.D.BOND100.FWM.IP|2997|2025-12-18 23:00:00|2025-12-18 23:59:50||35.2|0.00645||10000||0||0||2025-12-19|0.03461|0|0.027774|11|-0.027767|10|2025-12-18|0.0346|23|0.027684|23|0|
2025-12-20 09:42:01|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2025-12-19|0.02196|8|0.02202|14|-0.032958|8|2025-12-18|0.02183|10|0.071288|12|-0.196571|12
2025-12-20 09:42:02|IR.D.10YEAR100.FWM.IP|4801|2025-12-18 23:00:00|2025-12-18 23:59:50||80.9|0.00492||10000||0||0||2025-12-19|0.03551|0|0.014232|18|-0.014224|14|2025-12-18|0.0355|23|0.013314|23|0|
2025-12-20 09:42:02|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2025-12-19|0.03379|0|0.039837|13|-0.027148|12|2025-12-18|0.03378|23|0||-0.01267|23
2025-12-20 09:42:02|IR.D.05YEAR100.FWM.IP|4066|2025-12-18 23:00:00|2025-12-18 23:59:50||76|0.003||10000||0||0||2025-12-19|0.01828|0|0.007319|14|-0.007318|13|2025-12-18|0.01827|23|0.007311|23|-0.007309|23
2025-12-20 09:42:02|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2025-12-19|0.03461|0|0.027774|11|-0.027767|10|2025-12-18|0.0346|23|0.027684|23|0|
2025-12-20 09:42:03|CO.D.LH.FWM1.IP|2563|2025-12-18 14:30:00|2025-12-18 19:04:50|8401|8.1|0.13656||10000||0||0||2025-12-19|0.17718|17|0.241109|14|-0.179211|15|2025-12-18|0.17825|15|0.300192|14|-0.165877|14
2025-12-20 09:42:03|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2025-12-19|0.03551|0|0.014232|18|-0.014224|14|2025-12-18|0.0355|23|0.013314|23|0|
2025-12-20 09:42:03|IR.D.FOAT.FWM1.IP|5463|2025-12-18 00:15:00|2025-12-18 19:56:50|12047|51.6|8.67634||10000||0||0||2025-12-19|2.2386|10|0.016658|15|-0.016653|14|2025-12-18|5.25857|13|0.024942|13|-0.049859|13
2025-12-20 09:42:04|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2025-12-19|0.01828|0|0.007319|14|-0.007318|13|2025-12-18|0.01827|23|0.007311|23|-0.007309|23
2025-12-20 09:42:04|IR.D.FBTP.FWM1.IP|5104|2025-12-18 07:01:20|2025-12-18 17:59:50|12008|63.4|1.95903||10000||0||0||2025-12-19|0.04173|12|0.016676|7|-0.016692|10|2025-12-18|1.76542|14|0.033378|14|-0.050025|13
2025-12-20 09:42:04|IR.D.FGBM.FWM1.IP|5424|2025-12-18 00:15:00|2025-12-18 20:59:50||152|1.25974||10000||0||0||2025-12-19|0.02585|0|0.008629|17|-0.008628|16|2025-12-18|0.02583|10|0.017249|14|-0.025858|13
2025-12-20 09:42:04|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-19|0.17718|17|0.241109|14|-0.179211|15|2025-12-18|0.17825|15|0.300192|14|-0.165877|14
2025-12-20 09:42:05|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:42:05|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-19|2.2386|10|0.016658|15|-0.016653|14|2025-12-18|5.25857|13|0.024942|13|-0.049859|13
2025-12-20 09:42:05|IR.D.FGBL.FWM1.IP|8237|2025-12-18 00:15:10|2025-12-18 20:59:50||130.9|1.20938||10000||0||0||2025-12-19|0.02355|8|0.015734|14|-0.015733|14|2025-12-18|0.02352|8|0.023581|13|-0.047114|13
2025-12-20 09:42:06|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-19|0.04173|12|0.016676|7|-0.016692|10|2025-12-18|1.76542|14|0.033378|14|-0.050025|13
2025-12-20 09:42:06|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-19|0.02585|0|0.008629|17|-0.008628|16|2025-12-18|0.02583|10|0.017249|14|-0.025858|13
2025-12-20 09:42:06|EN.D.LGO.FWM2.IP|8715|2025-12-18 01:00:00|2025-12-18 22:57:20|609.9|10.9|0.11998||10000||0||0||2025-12-19|0.16362|13|0.262812|1|-0.114792|8|2025-12-18|0.16008|1|0.113305|2|-0.147348|22
2025-12-20 09:42:06|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:42:07|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:42:07|SE.D.PANWUS.CASH.IP|6453|2025-12-18 05:00:40|2025-12-18 23:58:10||2060.2|15.94182||10000||0||0||2025-12-19|0.61072|0|0.932249|13|-1.542943|9|2025-12-18|12.28248|14|0.538014|21|-0.559922|21
2025-12-20 09:42:07|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-19|0.02355|8|0.015734|14|-0.015733|14|2025-12-18|0.02352|8|0.023581|13|-0.047114|13
2025-12-20 09:42:08|UA.D.ABNBUS.CASH.IP|3489|2025-12-18 09:02:10|2025-12-18 23:57:40||806.9|12.25863||10000||0||0||2025-12-19|0.34895|21|0.39754|14|-0.358798|14|2025-12-18|10.60246|19|0.338473|14|-0.403376|14
2025-12-20 09:42:08|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0||2025-12-19|0.16362|13|0.262812|1|-0.114792|8|2025-12-18|0.16008|1|0.113305|2|-0.147348|22
2025-12-20 09:42:08|UA.D.BIDU.CASH.IP|6053|2025-12-18 05:00:00|2025-12-18 23:59:40||427.2|17.88741||10000||0||0||2025-12-19|12.35477|6|0.497843|1|-0.76244|21|2025-12-18|12.58268|5|0.339095|13|-0.280829|7
2025-12-20 09:42:08|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:42:09|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.61072|0|0.932249|13|-1.542943|9|2025-12-18|12.28248|14|0.538014|21|-0.559922|21
2025-12-20 09:42:09|UC.D.NVDA.CASH.IP|13880|2025-12-18 05:00:00|2025-12-18 23:59:50||25591.4|10.57212||10000||0||0||2025-12-19|0.00565|19|0.36628|20|-0.326183|20|2025-12-18|0.00624|20|0.23524|14|-0.240371|14
2025-12-20 09:42:10|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.34895|21|0.39754|14|-0.358798|14|2025-12-18|10.60246|19|0.338473|14|-0.403376|14
2025-12-20 09:42:10|EZ.D.ROBINGREY.Month2.IP|6879|2025-12-18 09:00:00|2025-12-18 23:59:00|98.62|0|0||10000||0||0||2025-12-19|0|0|0.72166|13|-0.416625|14|2025-12-18|0|9|0.713849|13|-0.496957|21
2025-12-20 09:42:10|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:42:10|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|12.35477|6|0.497843|1|-0.76244|21|2025-12-18|12.58268|5|0.339095|13|-0.280829|7
2025-12-20 09:42:11|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:42:11|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.00565|19|0.36628|20|-0.326183|20|2025-12-18|0.00624|20|0.23524|14|-0.240371|14
2025-12-20 09:42:11|SE.D.NETUS.CASH.IP|2987|2025-12-18 14:30:00|2025-12-18 20:59:50|19376|873.5|25.70294||10000||0||0||2025-12-19|33.96194|14|0.210732|15|-0.355872|14|2025-12-18|35.15289|16|0.474912|14|-0.352346|14
2025-12-20 09:42:12|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:42:12|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2025-12-19|0|0|0.72166|13|-0.416625|14|2025-12-18|0|9|0.713849|13|-0.496957|21
2025-12-20 09:42:12|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:42:12|SI.D.ARKKUS.CASH.IP|4638|2025-12-18 14:30:00|2025-12-18 20:59:50|7866|392|0.69205||10000||0||0||2025-12-19|0.02438|16|0.201562|14|-0.235878|20|2025-12-18|0.01885|20|0.36478|14|-0.237411|14
2025-12-20 09:42:13|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:42:13|SI.D.ARKGUS.CASH.IP|4298|2025-12-18 14:30:00|2025-12-18 20:59:50|2900|94.3|9.02123||10000||0||0||2025-12-19|1.26244|14|0.201545|20|-0.302623|20|2025-12-18|0.08128|14|0.442478|14|-0.266223|14
2025-12-20 09:42:13|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|33.96194|14|0.210732|15|-0.355872|14|2025-12-18|35.15289|16|0.474912|14|-0.352346|14
2025-12-20 09:42:14|SI.D.ARKQUS.CASH.IP|4555|2025-12-18 14:30:00|2025-12-18 20:59:50|11276|11.4|2.20284||10000||0||0||2025-12-19|0.17745|14|0.175346|14|-0.121349|15|2025-12-18|0.16384|14|0.392507|14|-0.194949|14
2025-12-20 09:42:14|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:42:14|SI.D.ARKFUS.CASH.IP|992|2025-12-18 14:30:00|2025-12-18 20:59:50||17.8|40.07808||10000||0||0||2025-12-19|45.84046|14|0.676645|14|-0.752951|14|2025-12-18|49.85408|14|1.152026|14|-0.707643|15
2025-12-20 09:42:14|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.02438|16|0.201562|14|-0.235878|20|2025-12-18|0.01885|20|0.36478|14|-0.237411|14
2025-12-20 09:42:15|SI.D.ARKWUS.CASH.IP|2752|2025-12-18 14:30:00|2025-12-18 20:59:50|15100|7.2|22.91195||10000||0||0||2025-12-19|24.72366|14|0.950119|14|-0.774437|15|2025-12-18|24.93238|14|0.742883|14|-0.852124|15
2025-12-20 09:42:15|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|1.26244|14|0.201545|20|-0.302623|20|2025-12-18|0.08128|14|0.442478|14|-0.266223|14
2025-12-20 09:42:15|SI.D.PRNTUS.CASH.IP|183|2025-12-18 14:30:00|2025-12-18 20:51:10||3.7|25.51831||10000||0||0||2025-12-19|0.80429|20|0.134348|14|-0.13471|14|2025-12-18|35.41853|14|0.134831|14|-0.179775|14
2025-12-20 09:42:15|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.17745|14|0.175346|14|-0.121349|15|2025-12-18|0.16384|14|0.392507|14|-0.194949|14
2025-12-20 09:42:16|SI.D.IZRLUS.CASH.IP|141|2025-12-18 14:30:00|2025-12-18 20:59:50|2976|21.8|50.84802||10000||0||0||2025-12-19|26.56077|14|0.300903|20|0||2025-12-18|60.45554|17|0.268998|17|-0.204221|14
2025-12-20 09:42:16|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|45.84046|14|0.676645|14|-0.752951|14|2025-12-18|49.85408|14|1.152026|14|-0.707643|15
2025-12-20 09:42:16|UA.D.CANUS.CASH.IP|4087|2025-12-18 14:30:00|2025-12-18 20:59:50|77|8184.4|13.71441||10000||0||0||2025-12-19|11.59555|19|0.980392|16|-0.892963|16|2025-12-18|21.14271|14|0.771681|14|-0.824942|14
2025-12-20 09:42:16|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|24.72366|14|0.950119|14|-0.774437|15|2025-12-18|24.93238|14|0.742883|14|-0.852124|15
2025-12-20 09:42:17|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.80429|20|0.134348|14|-0.13471|14|2025-12-18|35.41853|14|0.134831|14|-0.179775|14
2025-12-20 09:42:17|UC.D.RIOTUS.CASH.IP|6313|2025-12-18 05:09:30|2025-12-18 23:58:50||4185|7.01503||10000||0||0||2025-12-19|0.07039|19|16.53944|9|-0.661278|3|2025-12-18|0.37988|15|10.602205|9|-0.818452|14
2025-12-20 09:42:17|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|26.56077|14|0.300903|20|0||2025-12-18|60.45554|17|0.268998|17|-0.204221|14
2025-12-20 09:42:18|KN.D.HIVECN.CASH.IP|1498|2025-12-18 14:30:00|2025-12-18 20:59:50|367|436.4|25.24353||10000||0||0||2025-12-19|15.6016|20|1.058201|14|-1.808786|14|2025-12-18|21.18573|20|2.380952|14|-0.78125|15
2025-12-20 09:42:18|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|11.59555|19|0.980392|16|-0.892963|16|2025-12-18|21.14271|14|0.771681|14|-0.824942|14
2025-12-20 09:42:19|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.07039|19|16.53944|9|-0.661278|3|2025-12-18|0.37988|15|10.602205|9|-0.818452|14
2025-12-20 09:42:19|SI.D.IWNUS.CASH.IP|4659|2025-12-18 14:30:00|2025-12-18 20:59:50|18426|57.3|1.59621||10000||0||0||2025-12-19|0.03967|15|0.092031|15|-0.140731|15|2025-12-18|0.01581|20|0.081438|20|-0.172386|14
2025-12-20 09:42:19|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|15.6016|20|1.058201|14|-1.808786|14|2025-12-18|21.18573|20|2.380952|14|-0.78125|15
2025-12-20 09:42:19|SI.D.IWO.CASH.IP|4643|2025-12-18 14:30:00|2025-12-18 20:59:50|32421|142.6|3.63552||10000||0||0||2025-12-19|1.7336|14|0.094581|14|-0.112237|20|2025-12-18|0.04284|16|0.147226|14|-0.107543|20
2025-12-20 09:42:20|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.03967|15|0.092031|15|-0.140731|15|2025-12-18|0.01581|20|0.081438|20|-0.172386|14
2025-12-20 09:42:20|SI.D.IWDUS.CASH.IP|4614|2025-12-18 14:30:00|2025-12-18 20:59:50|20905|1614.1|0.07011||10000||0||0||2025-12-19|0.00472|19|0.047774|14|-0.090446|20|2025-12-18|0.00472|16|0.052639|17|-0.076358|20
2025-12-20 09:42:20|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|1.7336|14|0.094581|14|-0.112237|20|2025-12-18|0.04284|16|0.147226|14|-0.107543|20
2025-12-20 09:42:21|SI.D.IWFUS.CASH.IP|4679|2025-12-18 14:30:00|2025-12-18 20:59:50|46714|71.7|0.68145||10000||0||0||2025-12-19|0.01503|20|0.139709|20|-0.05714|20|2025-12-18|0.01324|20|0.079311|17|-0.103044|14
2025-12-20 09:42:21|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.00472|19|0.047774|14|-0.090446|20|2025-12-18|0.00472|16|0.052639|17|-0.076358|20
2025-12-20 09:42:21|KA.D.IWVLLN.CASH.IP|2132|2025-12-18 08:00:00|2025-12-18 16:29:30|5964|72.5|29.25052||10000||0||0||2025-12-19|29.71907|14|0.152491|8|-0.117391|16|2025-12-18|29.21019|15|0.084559|15|-0.084431|15
2025-12-20 09:42:22|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.01503|20|0.139709|20|-0.05714|20|2025-12-18|0.01324|20|0.079311|17|-0.103044|14
2025-12-20 09:42:22|CS.D.LTCUSD.CFE.IP|380|2025-12-20 08:00:00|2025-12-20 09:42:00|77.42|2.7|0.64793|2025-12-20|0.64717|9|0.116853|8|-0.07772|8||10000||0||0|||10000||0||0|
2025-12-20 09:42:22|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|29.71907|14|0.152491|8|-0.117391|16|2025-12-18|29.21019|15|0.084559|15|-0.084431|15
2025-12-20 09:42:22|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:42:22|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2025-12-20|0.64717|9|0.116853|8|-0.07772|8||10000||0||0|||10000||0||0|
2025-12-20 09:42:23|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:42:23|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:42:23|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:42:23|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:42:24|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:42:24|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:42:24|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:42:24|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:42:24|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:42:24|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:42:25|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:42:25|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:42:25|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:42:25|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:42:25|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:42:25|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:42:26|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:42:26|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:42:26|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:42:27|OP.D.SPX5.4000P.IP|8096|2025-12-18 00:00:00|2025-12-18 23:59:00|4.41|0|23.02619||10000||0||0||2025-12-19|21.34667|6|4.010695|18|-5.882353|14|2025-12-18|19.09537|3|2.068966|15|-10.267857|13
2025-12-20 09:42:27|OP.D.SPX5.4000P.IP|3400|2025-12-19 00:00:10|2025-12-19 21:11:10|3.64|0|24.31666||10000||0||0||2025-12-19|21.34667|6|4.010695|18|-5.882353|14|2025-12-18|19.09537|3|2.068966|15|-10.267857|13
2025-12-20 09:42:27|OP.D.SPX2.4000P.IP|13834|2025-12-18 00:00:00|2025-12-18 23:59:10|15.39|0|16.55963||10000||0||0||2025-12-19|10.52894|15|14.382022|13|-15.586117|13|2025-12-18|10.52564|18|0.825921|14|-2.43079|13
2025-12-20 09:42:28|OP.D.SPX2.4000P.IP|7508|2025-12-18 19:47:00|2025-12-18 23:59:10|15.39|0|17.02149||10000||0||0||2025-12-19|10.52894|15|14.382022|13|-15.586117|13|2025-12-18|10.52564|18|0.825921|14|-2.43079|13
2025-12-20 09:42:28|OP.D.SPX3.4000P.IP|3|2025-12-18 01:16:00|2025-12-18 14:30:20||0|0||10000||0||0|||10000||0||0||2025-12-18|10000||0||0|
2025-12-20 09:42:28|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-12-18|10000||0||0|
2025-12-20 09:42:29|OP.D.SPX5.4250P.IP|9697|2025-12-18 00:00:30|2025-12-18 23:59:10|5.83|0|17.78655||10000||0||0||2025-12-19|16.41053|6|1.408451|15|-31.514085|14|2025-12-18|14.66719|3|21.255061|14|-26.086957|14
2025-12-20 09:42:29|OP.D.SPX5.4250P.IP|9697|2025-12-18 00:00:30|2025-12-18 23:59:10|5.83|0|17.78655||10000||0||0||2025-12-19|16.41053|6|1.408451|15|-31.514085|14|2025-12-18|14.66719|3|21.255061|14|-26.086957|14
2025-12-20 09:42:30|OP.D.SPX2.4250P.IP|14541|2025-12-18 00:00:00|2025-12-18 23:59:50|18.78|0|14.62229||10000||0||0||2025-12-19|10.52681|15|10.910187|13|-9.635275|13|2025-12-18|10.52674|17|1.022495|13|-5.906523|13
2025-12-20 09:42:30|OP.D.SPX2.4250P.IP|14541|2025-12-18 00:00:00|2025-12-18 23:59:50|18.78|0|14.62229||10000||0||0||2025-12-19|10.52681|15|10.910187|13|-9.635275|13|2025-12-18|10.52674|17|1.022495|13|-5.906523|13
2025-12-20 09:42:30|OP.D.SPX3.4250P.IP|3|2025-12-18 01:16:00|2025-12-18 14:30:30||0|0||10000||0||0|||10000||0||0||2025-12-18|10000||0||0|
2025-12-20 09:42:30|OP.D.SPX3.4250P.IP|3|2025-12-18 01:16:00|2025-12-18 14:30:30||0|0||10000||0||0|||10000||0||0||2025-12-18|10000||0||0|
2025-12-20 09:42:31|OP.D.SPX5.4500P.IP|11415|2025-12-18 00:00:30|2025-12-18 23:59:50|7.63|0|13.77211||10000||0||0||2025-12-19|12.72126|6|41.011236|13|-19.674355|14|2025-12-18|11.34933|3|1.846591|13|-17.503218|14
2025-12-20 09:42:31|OP.D.SPX5.4500P.IP|11415|2025-12-18 00:00:30|2025-12-18 23:59:50|7.63|0|13.77211||10000||0||0||2025-12-19|12.72126|6|41.011236|13|-19.674355|14|2025-12-18|11.34933|3|1.846591|13|-17.503218|14
2025-12-20 09:42:32|OP.D.SPX2.4500P.IP|14840|2025-12-18 00:00:00|2025-12-18 23:59:50|22.65|0|12.08399||10000||0||0||2025-12-19|10.52901|15|0.624442|4|-1.086957|21|2025-12-18|9.64706|3|1.344538|13|-2.02109|13
2025-12-20 09:42:32|OP.D.SPX2.4500P.IP|14840|2025-12-18 00:00:00|2025-12-18 23:59:50|22.65|0|12.08399||10000||0||0||2025-12-19|10.52901|15|0.624442|4|-1.086957|21|2025-12-18|9.64706|3|1.344538|13|-2.02109|13
2025-12-20 09:42:33|OP.D.SPX3.4500P.IP|3|2025-12-18 01:16:00|2025-12-18 14:30:30||0|0||10000||0||0|||10000||0||0||2025-12-18|10000||0||0|
2025-12-20 09:42:33|OP.D.SPX3.4500P.IP|3|2025-12-18 01:16:00|2025-12-18 14:30:30||0|0||10000||0||0|||10000||0||0||2025-12-18|10000||0||0|
2025-12-20 09:42:33|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:42:33|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:42:33|OP.D.SPX4.4250P.IP|156|2025-12-18 00:16:50|2025-12-18 21:55:00|0.1|0|370.64103||10000||0||0||2025-12-19|200|1|33.333333|7|-50|20|2025-12-18|146.66667|5|50|0|-33.333333|0
2025-12-20 09:42:33|OP.D.SPX4.4250P.IP|156|2025-12-18 00:16:50|2025-12-18 21:55:00|0.1|0|370.64103||10000||0||0||2025-12-19|200|1|33.333333|7|-50|20|2025-12-18|146.66667|5|50|0|-33.333333|0
2025-12-20 09:42:34|IR.D.02YEAR100.FWM.IP|2857|2025-12-18 23:00:00|2025-12-18 23:59:30|10441.4|78.9|0.00277||10000||0||0||2025-12-19|0.01915|0|0.003833|14|-0.003833|14|2025-12-18|0.01915|23|0.003831|23|-0.003831|23
2025-12-20 09:42:34|IR.D.02YEAR100.FWM.IP|2857|2025-12-18 23:00:00|2025-12-18 23:59:30|10441.4|78.9|0.00277||10000||0||0||2025-12-19|0.01915|0|0.003833|14|-0.003833|14|2025-12-18|0.01915|23|0.003831|23|-0.003831|23
2025-12-20 09:42:34|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:42:34|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:42:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:42:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:42:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:42:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:42:36|UB.D.HOODUS.CASH.IP|10617|2025-12-18 05:00:00|2025-12-18 23:59:50||3742.6|13.13514||10000||0||0||2025-12-19|0.08256|15|0.294192|3|-0.655462|2|2025-12-18|0.64836|15|0.674234|21|-0.712227|21
2025-12-20 09:42:36|UB.D.HOODUS.CASH.IP|5448|2025-12-19 00:00:00|2025-12-19 21:59:50||3588|15.8788||10000||0||0||2025-12-19|0.08256|15|0.294192|3|-0.655462|2|2025-12-18|0.64836|15|0.674234|21|-0.712227|21
2025-12-20 09:42:36|CS.D.EOSUSD.CFD.IP|47|2025-12-20 08:00:00|2025-12-20 09:37:00|16|6.2|1.25028|2025-12-20|1.25|9|0.31348|8|-0.1875|8||10000||0||0|||10000||0||0|
2025-12-20 09:42:37|CS.D.EOSUSD.CFD.IP|47|2025-12-20 08:00:00|2025-12-20 09:37:00|16|6.2|1.25028|2025-12-20|1.25|9|0.31348|8|-0.1875|8||10000||0||0|||10000||0||0|
2025-12-20 09:42:37|CS.D.ADAUSD.CFE.IP|381|2025-12-20 08:00:00|2025-12-20 09:42:10|37.3|2.7|3.78143|2025-12-20|3.77234|9|0.108313|8|-0.108607|8||10000||0||0|||10000||0||0|
2025-12-20 09:42:37|CS.D.ADAUSD.CFE.IP|381|2025-12-20 08:00:00|2025-12-20 09:42:10|37.3|2.7|3.78143|2025-12-20|3.77234|9|0.108313|8|-0.108607|8||10000||0||0|||10000||0||0|
2025-12-20 09:42:37|CS.D.XLMUSD.CFD.IP|173|2025-12-20 08:00:00|2025-12-20 09:42:30|22.25|1.8|0.58584|2025-12-20|0.5849|9|0.090868|8|-0.134529|9||10000||0||0|||10000||0||0|
2025-12-20 09:42:37|CS.D.XLMUSD.CFD.IP|173|2025-12-20 08:00:00|2025-12-20 09:42:30|22.25|1.8|0.58584|2025-12-20|0.5849|9|0.090868|8|-0.134529|9||10000||0||0|||10000||0||0|
2025-12-20 09:42:38|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:42:38|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:42:38|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:42:38|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:42:39|IX.D.HSTECH.IFU.IP|13398|2025-12-18 00:00:00|2025-12-18 23:59:50|5433|18.4|4.29217||10000||0||0||2025-12-19|0.0728|7|0.644449|1|-0.146534|1|2025-12-18|0.07395|7|0.626151|13|-0.128182|13
2025-12-20 09:42:39|IX.D.SPTRD.IED.IP|0|none|||0|0||10000||0||0||2025-12-19|0.00731|18|0.062753|14|-0.052567|20|2025-12-18|0.00734|16|0.263075|13|-0.129797|13
2025-12-20 09:42:39|IX.D.HSTECH.IFU.IP|13398|2025-12-18 00:00:00|2025-12-18 23:59:50|5433|18.4|4.29217||10000||0||0||2025-12-19|0.0728|7|0.644449|1|-0.146534|1|2025-12-18|0.07395|7|0.626151|13|-0.128182|13
2025-12-20 09:42:40|IX.D.TOPIX.IFU.IP|12610|2025-12-18 00:00:00|2025-12-18 23:59:50|3374.4|6.9|0.03224||10000||0||0||2025-12-19|0.02359|5|0.14799|6|-0.138619|3|2025-12-18|0.02378|5|0.13947|13|-0.110306|0
2025-12-20 09:42:40|IX.D.RUSSELL.IED.IP|0|none|||0|0||10000||0||0||2025-12-19|0.01185|17|0.079183|14|-0.071188|20|2025-12-18|0.01189|15|0.60359|13|-0.150949|13
2025-12-20 09:42:40|IX.D.TOPIX.IFU.IP|12610|2025-12-18 00:00:00|2025-12-18 23:59:50|3374.4|6.9|0.03224||10000||0||0||2025-12-19|0.02359|5|0.14799|6|-0.138619|3|2025-12-18|0.02378|5|0.13947|13|-0.110306|0
2025-12-20 09:42:40|CS.D.UNIUSD.CFE.IP|615|2025-12-20 08:00:00|2025-12-20 09:42:30|570.32|12.5|0.5374|2025-12-20|0.53701|8|0.311178|8|-0.325932|8||10000||0||0|||10000||0||0|
2025-12-20 09:42:40|CS.D.UNIUSD.CFE.IP|615|2025-12-20 08:00:00|2025-12-20 09:42:30|570.32|12.5|0.5374|2025-12-20|0.53701|8|0.311178|8|-0.325932|8||10000||0||0|||10000||0||0|
2025-12-20 09:42:41|CS.D.LNKUSD.CFE.IP|562|2025-12-20 08:00:00|2025-12-20 09:42:30|1264.61|6.8|0.49874|2025-12-20|0.49865|8|0.162537|8|-0.093324|8||10000||0||0|||10000||0||0|
2025-12-20 09:42:41|CS.D.LNKUSD.CFE.IP|562|2025-12-20 08:00:00|2025-12-20 09:42:30|1264.61|6.8|0.49874|2025-12-20|0.49865|8|0.162537|8|-0.093324|8||10000||0||0|||10000||0||0|
2025-12-20 09:42:41|IX.D.DOW.IDE.IP|0|none|||0|0||10000||0||0||2025-12-19|0.00518|15|0.099767|14|-0.058534|14|2025-12-18|0.00518|15|0.246602|13|-0.102458|13
2025-12-20 09:42:41|CS.D.DOTUSD.CFE.IP|308|2025-12-20 08:00:00|2025-12-20 09:42:10|185.71|2.9|0.64707|2025-12-20|0.64685|8|0.161856|8|-0.129555|8||10000||0||0|||10000||0||0|
2025-12-20 09:42:41|CS.D.DOTUSD.CFE.IP|308|2025-12-20 08:00:00|2025-12-20 09:42:10|185.71|2.9|0.64707|2025-12-20|0.64685|8|0.161856|8|-0.129555|8||10000||0||0|||10000||0||0|
2025-12-20 09:42:42|CS.D.DOGUSD.CFE.IP|126|2025-12-20 08:00:00|2025-12-20 09:42:10|13.21|1.5|0.607|2025-12-20|0.60696|8|0.228137|8|-0.075988|8||10000||0||0|||10000||0||0|
2025-12-20 09:42:42|CS.D.DOGUSD.CFE.IP|126|2025-12-20 08:00:00|2025-12-20 09:42:10|13.21|1.5|0.607|2025-12-20|0.60696|8|0.228137|8|-0.075988|8||10000||0||0|||10000||0||0|
2025-12-20 09:42:42|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2025-12-19|0.01134|17|0.193544|14|-0.293391|9|2025-12-18|0.01141|16|0.20881|13|-0.114155|14
2025-12-20 09:42:42|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:42:42|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:42:43|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:42:43|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:42:43|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:42:43|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2025-12-19|0.01158|0|0.038255|8|-0.046394|5|2025-12-18|0.01162|23|0.232196|13|-0.117028|13
2025-12-20 09:42:43|OP.D.SPX3.5000C.IP|7115|2025-12-18 00:00:10|2025-12-18 21:15:10|1767.38|0|0.07349||10000||0||0|||10000||0||0||2025-12-18|0.06617|16|0.498232|13|-0.211613|17
2025-12-20 09:42:43|OP.D.SPX3.5000C.IP|7115|2025-12-18 00:00:10|2025-12-18 21:15:10|1767.38|0|0.07349||10000||0||0|||10000||0||0||2025-12-18|0.06617|16|0.498232|13|-0.211613|17
2025-12-20 09:42:44|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:42:44|OP.D.SPX3.4750P.IP|3|2025-12-18 01:16:00|2025-12-18 14:30:20||0|0||10000||0||0|||10000||0||0||2025-12-18|10000||0||0|
2025-12-20 09:42:44|OP.D.SPX3.4750P.IP|3|2025-12-18 01:16:00|2025-12-18 14:30:20||0|0||10000||0||0|||10000||0||0||2025-12-18|10000||0||0|
2025-12-20 09:42:44|OP.D.SPX3.5000P.IP|3|2025-12-18 01:16:00|2025-12-18 14:30:20||0|0||10000||0||0|||10000||0||0||2025-12-18|10000||0||0|
2025-12-20 09:42:44|OP.D.SPX3.5000P.IP|3|2025-12-18 01:16:00|2025-12-18 14:30:20||0|0||10000||0||0|||10000||0||0||2025-12-18|10000||0||0|
2025-12-20 09:42:44|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2025-12-19|0.01225|15|0.055186|16|-0.066084|16|2025-12-18|0.01229|15|0.16051|13|-0.060665|0
2025-12-20 09:42:45|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:42:45|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:42:45|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2025-12-19|0.06591|20|0.079049|2|-0.142042|1|2025-12-18|0.06604|20|0.099197|13|-0.10287|1
2025-12-20 09:42:46|OP.D.SPX5.5000C.IP|15765|2025-12-18 00:00:00|2025-12-18 23:59:50|1822.38|0|0.11525||10000||0||0||2025-12-19|0.10638|19|0.307325|3|-0.15421|14|2025-12-18|0.10766|16|0.729514|13|-0.51775|13
2025-12-20 09:42:46|OP.D.SPX5.5000C.IP|15765|2025-12-18 00:00:00|2025-12-18 23:59:50|1822.38|0|0.11525||10000||0||0||2025-12-19|0.10638|19|0.307325|3|-0.15421|14|2025-12-18|0.10766|16|0.729514|13|-0.51775|13
2025-12-20 09:42:47|OP.D.SPX5.4750P.IP|13783|2025-12-18 00:00:00|2025-12-18 23:59:50|9.83|0|15.22279||10000||0||0||2025-12-19|10.93468|9|1.173709|16|-12.723449|14|2025-12-18|10.52519|17|2.660754|13|-2.887701|13
2025-12-20 09:42:47|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2025-12-19|0.06697|17|0.387382|1|-0.12418|1|2025-12-18|0.06739|16|0.372814|13|-0.10131|13
2025-12-20 09:42:47|OP.D.SPX5.4750P.IP|13783|2025-12-18 00:00:00|2025-12-18 23:59:50|9.83|0|15.22279||10000||0||0||2025-12-19|10.93468|9|1.173709|16|-12.723449|14|2025-12-18|10.52519|17|2.660754|13|-2.887701|13
2025-12-20 09:42:47|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:42:48|OP.D.SPX5.5000P.IP|14684|2025-12-18 00:00:00|2025-12-18 23:59:50|12.75|0|13.07459||10000||0||0||2025-12-19|10.77673|15|11.913357|13|-1.168014|15|2025-12-18|10.52408|15|6.780982|13|-5.617978|12
2025-12-20 09:42:48|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2025-12-19|0.03615|17|0.095294|1|-0.072401|20|2025-12-18|0.03642|16|0.124679|22|-0.133225|1
2025-12-20 09:42:48|OP.D.SPX5.5000P.IP|14684|2025-12-18 00:00:00|2025-12-18 23:59:50|12.75|0|13.07459||10000||0||0||2025-12-19|10.77673|15|11.913357|13|-1.168014|15|2025-12-18|10.52408|15|6.780982|13|-5.617978|12
2025-12-20 09:42:48|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:42:48|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:42:48|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2025-12-19|0.02601|18|0.034936|3|-0.052283|9|2025-12-18|0.02613|16|0.201551|13|-0.061224|13
2025-12-20 09:42:49|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:42:49|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:42:49|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2025-12-19|0.01012|15|0.092627|10|-0.060058|8|2025-12-18|0.01019|15|0.064586|13|-0.10821|12
2025-12-20 09:42:50|OP.D.SPX2.4750P.IP|15160|2025-12-18 00:00:00|2025-12-18 23:59:50|27.7|0|9.0588||10000||0||0||2025-12-19|8.55687|6|0.509205|14|-0.99326|3|2025-12-18|7.72111|3|0.910317|13|-2.032948|13
2025-12-20 09:42:50|OP.D.SPX2.4750P.IP|15160|2025-12-18 00:00:00|2025-12-18 23:59:50|27.7|0|9.0588||10000||0||0||2025-12-19|8.55687|6|0.509205|14|-0.99326|3|2025-12-18|7.72111|3|0.910317|13|-2.032948|13
2025-12-20 09:42:50|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0|8|0.058311|10|-0.067881|15|2025-12-18|0|8|0.098082|13|-0.079636|12
2025-12-20 09:42:51|OP.D.SPX2.5000P.IP|15293|2025-12-18 00:00:00|2025-12-18 23:59:50|34.87|0|7.05118||10000||0||0||2025-12-19|6.7904|6|0.52976|15|-1.040119|14|2025-12-18|6.077|3|2.249086|13|-2.335165|13
2025-12-20 09:42:51|OP.D.SPX2.5000P.IP|15293|2025-12-18 00:00:00|2025-12-18 23:59:50|34.87|0|7.05118||10000||0||0||2025-12-19|6.7904|6|0.52976|15|-1.040119|14|2025-12-18|6.077|3|2.249086|13|-2.335165|13
2025-12-20 09:42:51|IX.D.DAX.IDE.IP|0|none|||0|0||10000||0||0||2025-12-19|0.00577|15|0.041425|7|-0.064909|8|2025-12-18|0.00581|15|0.210126|13|-0.065605|13
2025-12-20 09:42:51|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-19|0.04173|12|0.016676|7|-0.016692|10|2025-12-18|1.76542|14|0.033378|14|-0.050025|13
2025-12-20 09:42:51|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-19|0.04173|12|0.016676|7|-0.016692|10|2025-12-18|1.76542|14|0.033378|14|-0.050025|13
2025-12-20 09:42:52|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:42:52|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-12-19|0.3333|7|0.217369|12|-0.166207|17|2025-12-18|49.23103|14|0.252712|13|-0.669837|20
2025-12-20 09:42:52|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:42:52|IX.D.OMX20.IFM.IP|3628|2025-12-18 08:14:40|2025-12-18 15:19:50|1524.46|0.2|0.03265||10000||0||0||2025-12-19|0.03253|13|0.097729|14|-0.048791|13|2025-12-18|0.0328|8|0.059079|13|-0.052461|8
2025-12-20 09:42:52|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-12-19|21.92656|7|1.583189|9|-1.476853|8|2025-12-18|24.33557|14|1.663773|14|-1.80449|14
2025-12-20 09:42:52|IX.D.OMX20.IFM.IP|1811|2025-12-19 08:15:00|2025-12-19 15:19:50|1537.2|0.1|0.03252||10000||0||0||2025-12-19|0.03253|13|0.097729|14|-0.048791|13|2025-12-18|0.0328|8|0.059079|13|-0.052461|8
2025-12-20 09:42:52|IX.D.SUNNAS.IFE.IP|11|2025-12-20 07:40:50|2025-12-20 09:30:20|25395.8|0|0.11812|2025-12-20|0.1181|8|0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:42:52|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:42:53|IX.D.SUNNAS.IFE.IP|11|2025-12-20 07:40:50|2025-12-20 09:30:20|25395.8|0|0.11812|2025-12-20|0.1181|8|0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:42:53|IX.D.SUNDOW.IFE.IP|3|2025-12-20 07:40:40|2025-12-20 08:33:40|48140.5|0|0.11426|2025-12-20|0.11425|8|0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:42:53|IX.D.SUNDOW.IFE.IP|3|2025-12-20 07:40:40|2025-12-20 08:33:40|48140.5|0|0.11426|2025-12-20|0.11425|8|0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:42:53|IX.D.SUNFUN.IFE.IP|1|2025-12-20 07:41:00|2025-12-20 07:41:00|9877.2|0|0.10124|2025-12-20|0.10124|7|0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:42:54|IX.D.SUNFUN.IFE.IP|1|2025-12-20 07:41:00|2025-12-20 07:41:00|9877.2|0|0.10124|2025-12-20|0.10124|7|0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:42:54|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2025-12-19|0.01944|7|0.225854|1|-0.11592|1|2025-12-18|0.01964|7|0.353433|13|-0.079166|1
2025-12-20 09:42:54|IX.D.SUNDAX.IFMG.IP|1|2025-12-20 07:41:00|2025-12-20 07:41:00|24279.4|0|0.12356|2025-12-20|0.12356|7|0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:42:54|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:42:54|IX.D.SUNDAX.IFMG.IP|1|2025-12-20 07:41:00|2025-12-20 07:41:00|24279.4|0|0.12356|2025-12-20|0.12356|7|0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:42:54|CS.D.AVXUSD.CFD.IP|93|2025-12-20 08:00:00|2025-12-20 09:42:20|12.33|1.4|0.56821|2025-12-20|0.56804|9|0.081235|8|-0.081235|8||10000||0||0|||10000||0||0|
2025-12-20 09:42:54|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:42:54|CS.D.AVXUSD.CFD.IP|93|2025-12-20 08:00:00|2025-12-20 09:42:20|12.33|1.4|0.56821|2025-12-20|0.56804|9|0.081235|8|-0.081235|8||10000||0||0|||10000||0||0|
2025-12-20 09:42:55|UC.D.MSTR.CASH.IP|12106|2025-12-18 05:00:00|2025-12-18 23:59:50||2452.3|12.95212||10000||0||0||2025-12-19|1.77501|15|1.04321|9|-0.489986|14|2025-12-18|0.95326|15|2.381552|9|-0.726693|14
2025-12-20 09:42:55|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2025-12-19|0.04469|20|0.112667|7|-0.09561|7|2025-12-18|0.04505|20|0.208923|13|-0.090622|8
2025-12-20 09:42:55|UC.D.MSTR.CASH.IP|12106|2025-12-18 05:00:00|2025-12-18 23:59:50||2452.3|12.95212||10000||0||0||2025-12-19|1.77501|15|1.04321|9|-0.489986|14|2025-12-18|0.95326|15|2.381552|9|-0.726693|14
2025-12-20 09:42:56|CS.D.SOLUSD.CFD.IP|375|2025-12-20 08:00:00|2025-12-20 09:42:00|126.26|2.3|0.55453|2025-12-20|0.55447|9|0.118765|8|-0.047657|8||10000||0||0|||10000||0||0|
2025-12-20 09:42:56|CS.D.SOLUSD.CFD.IP|375|2025-12-20 08:00:00|2025-12-20 09:42:00|126.26|2.3|0.55453|2025-12-20|0.55447|9|0.118765|8|-0.047657|8||10000||0||0|||10000||0||0|
2025-12-20 09:42:56|IX.D.AIIDX.IFD.IP|4631|2025-12-18 14:34:00|2025-12-18 20:59:50|2836.59|0|0.10451||10000||0||0||2025-12-19|0.10315|20|0.093231|14|-0.102688|14|2025-12-18|0.10515|18|0.167395|15|-0.136989|14
2025-12-20 09:42:56|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2025-12-19|0.01389|19|0.126139|3|-0.167099|3|2025-12-18|0.01416|16|0.244754|13|-0.120193|0
2025-12-20 09:42:56|IX.D.AIIDX.IFD.IP|4631|2025-12-18 14:34:00|2025-12-18 20:59:50|2836.59|0|0.10451||10000||0||0||2025-12-19|0.10315|20|0.093231|14|-0.102688|14|2025-12-18|0.10515|18|0.167395|15|-0.136989|14
2025-12-20 09:42:57|CS.D.XRPUSD.CFD.IP|4|2025-12-20 09:42:10|2025-12-20 09:42:50|194.79|4.3|0.52903|2025-12-20|0.53236|9|0.200349|9|-0.107532|9||10000||0||0|||10000||0||0|
2025-12-20 09:42:57|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:42:57|CS.D.XRPUSD.CFD.IP|4|2025-12-20 09:42:10|2025-12-20 09:42:50|194.79|4.3|0.52903|2025-12-20|0.53236|9|0.200349|9|-0.107532|9||10000||0||0|||10000||0||0|
2025-12-20 09:42:57|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:42:57|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:42:58|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2025-12-19|0.01059|15|0.063948|7|-0.138289|7|2025-12-18|0.01066|15|0.290616|7|-0.08541|20
2025-12-20 09:42:58|IR.D.FGBX.FWM1.IP|6200|2025-12-18 00:15:00|2025-12-18 20:59:50|10979|28.8|8.30811||10000||0||0||2025-12-19|0.99818|11|0.05491|7|-0.055021|9|2025-12-18|1.94095|11|0.091383|14|-0.073066|13
2025-12-20 09:42:58|IR.D.FGBX.FWM1.IP|6200|2025-12-18 00:15:00|2025-12-18 20:59:50|10979|28.8|8.30811||10000||0||0||2025-12-19|0.99818|11|0.05491|7|-0.055021|9|2025-12-18|1.94095|11|0.091383|14|-0.073066|13
2025-12-20 09:42:58|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-12-19|30.90219|15|0.015863|15|-0.04755|15|2025-12-18|50.07191|13|0.031962|13|-0.095733|15
2025-12-20 09:42:58|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:42:58|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:42:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:42:59|CC.D.LXR.UME.IP|1309|2025-12-18 15:00:00|2025-12-18 21:04:40|57813.5|1.9|0.61559||10000||0||0||2025-12-19|0.86178|16|0.232762|15|-0.249887|15|2025-12-18|0.85752|15|0.171227|15|-0.442266|16
2025-12-20 09:42:59|CC.D.LXR.UME.IP|1309|2025-12-18 15:00:00|2025-12-18 21:04:40|57813.5|1.9|0.61559||10000||0||0||2025-12-19|0.86178|16|0.232762|15|-0.249887|15|2025-12-18|0.85752|15|0.171227|15|-0.442266|16
2025-12-20 09:42:59|CO.D.OJ.FWM1.IP|1357|2025-12-18 13:00:00|2025-12-18 18:59:50||1.4|0.88598||10000||0||0||2025-12-19|1.09736|14|0.861095|13|-0.955455|14|2025-12-18|1.1212|18|1.459744|15|-1.659259|13
2025-12-20 09:42:59|CO.D.OJ.FWM1.IP|1357|2025-12-18 13:00:00|2025-12-18 18:59:50||1.4|0.88598||10000||0||0||2025-12-19|1.09736|14|0.861095|13|-0.955455|14|2025-12-18|1.1212|18|1.459744|15|-1.659259|13
2025-12-20 09:42:59|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2025-12-19|6.76725|0|0.10282|1|-0.057213|0|2025-12-18|0.1374|23|0.114821|1|-0.137564|1
2025-12-20 09:43:00|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:43:00|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:43:00|CO.D.O.FWM1.IP|651|2025-12-18 01:00:00|2025-12-18 19:19:40|295.5|1|0.50353||10000||0||0||2025-12-19|0.3349|7|1.023541|15|-1.152933|14|2025-12-18|0.33879|18|1.205649|14|-1.158828|14
2025-12-20 09:43:00|CO.D.O.FWM1.IP|651|2025-12-18 01:00:00|2025-12-18 19:19:40|295.5|1|0.50353||10000||0||0||2025-12-19|0.3349|7|1.023541|15|-1.152933|14|2025-12-18|0.33879|18|1.205649|14|-1.158828|14
2025-12-20 09:43:00|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2025-12-19|0.09327|5|0.221424|12|-0.118966|12|2025-12-18|0.02577|8|0.111093|13|-0.111033|6
2025-12-20 09:43:01|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:43:01|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:43:01|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2025-12-19|0.0291|15|0.128617|7|-0.084609|7|2025-12-18|0.02927|13|0.08196|13|-0.065063|7
2025-12-20 09:43:01|CO.D.RR.FWM1.IP|1865|2025-12-18 01:00:00|2025-12-18 19:19:50|9760|2.1|0.26849||10000||0||0||2025-12-19|0.40979|18|1.267494|14|-1.254802|19|2025-12-18|0.42186|17|1.164329|19|-1.124771|19
2025-12-20 09:43:01|CO.D.RR.FWM1.IP|1865|2025-12-18 01:00:00|2025-12-18 19:19:50|9760|2.1|0.26849||10000||0||0||2025-12-19|0.40979|18|1.267494|14|-1.254802|19|2025-12-18|0.42186|17|1.164329|19|-1.124771|19
2025-12-20 09:43:02|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2025-12-19|0.0176|15|0.150537|8|-0.057092|16|2025-12-18|0.01772|15|0.31201|13|-0.08868|16
2025-12-20 09:43:03|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2025-12-19|0.01516|18|0.053157|16|-0.079942|8|2025-12-18|0.01524|16|0.111375|7|-0.092232|7
2025-12-20 09:43:03|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:43:03|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:43:03|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:43:04|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:43:04|KA.D.SHELLN.CASH.IP|4621|2025-12-18 08:00:10|2025-12-18 16:29:50|2666.5|1596.6|2.90928||10000||0||0||2025-12-19|0.01871|13|0.055887|14|-0.074102|16|2025-12-18|0.01878|16|0.074599|8|-0.168951|14
2025-12-20 09:43:04|KA.D.SHELLN.CASH.IP|4621|2025-12-18 08:00:10|2025-12-18 16:29:50|2666.5|1596.6|2.90928||10000||0||0||2025-12-19|0.01871|13|0.055887|14|-0.074102|16|2025-12-18|0.01878|16|0.074599|8|-0.168951|14
2025-12-20 09:43:04|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2025-12-19|0.4507|11|0.393922|4|-0.336511|5|2025-12-18|0.43836|12|0.609418|5|-1.039387|13
2025-12-20 09:43:04|EC.D.URWFP.CASH.IP|2841|2025-12-18 08:00:00|2025-12-18 16:29:50|9268|22.4|23.0043||10000||0||0||2025-12-19|22.06059|8|0.215843|8|-0.152439|9|2025-12-18|17.97745|16|0.173273|13|-0.108696|8
2025-12-20 09:43:05|EC.D.URWFP.CASH.IP|2841|2025-12-18 08:00:00|2025-12-18 16:29:50|9268|22.4|23.0043||10000||0||0||2025-12-19|22.06059|8|0.215843|8|-0.152439|9|2025-12-18|17.97745|16|0.173273|13|-0.108696|8
2025-12-20 09:43:05|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2025-12-19|0.87788|0|0.498615|13|-0.280741|15|2025-12-18|0.8761|23|0||0|
2025-12-20 09:43:05|SD.D.LLY.CASH.IP|7405|2025-12-18 05:00:50|2025-12-18 23:59:00||780.6|15.85169||10000||0||0||2025-12-19|13.67838|20|0.749763|14|-0.674531|14|2025-12-18|9.33194|14|0.484344|14|-0.575816|14
2025-12-20 09:43:05|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:43:05|SD.D.LLY.CASH.IP|7405|2025-12-18 05:00:50|2025-12-18 23:59:00||780.6|15.85169||10000||0||0||2025-12-19|13.67838|20|0.749763|14|-0.674531|14|2025-12-18|9.33194|14|0.484344|14|-0.575816|14
2025-12-20 09:43:06|EP.D.MAERA.CASH.IP|798|2025-12-18 08:00:00|2025-12-18 15:54:50|1435000|3.1|24.36642||10000||0||0||2025-12-19|24.25131|11|0.27972|8|-0.139179|8|2025-12-18|17.7698|9|0.209205|8|-0.208623|8
2025-12-20 09:43:06|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:43:06|EP.D.MAERA.CASH.IP|375|2025-12-19 08:00:00|2025-12-19 15:54:50|1435000|2.6|21.6589||10000||0||0||2025-12-19|24.25131|11|0.27972|8|-0.139179|8|2025-12-18|17.7698|9|0.209205|8|-0.208623|8
2025-12-20 09:43:06|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:43:06|AC.D.1919HK.CASH.IP|2499|2025-12-18 01:30:00|2025-12-18 07:59:40|1364|13007.4|12.02365||10000||0||0||2025-12-19|27.13353|1|0.365764|1|-0.293902|1|2025-12-18|22.68417|5|0.296077|1|-0.295203|1
2025-12-20 09:43:06|AC.D.1919HK.CASH.IP|1299|2025-12-19 01:30:00|2025-12-19 07:59:50||12905.6|14.33873||10000||0||0||2025-12-19|27.13353|1|0.365764|1|-0.293902|1|2025-12-18|22.68417|5|0.296077|1|-0.295203|1
2025-12-20 09:43:06|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:43:07|EP.D.NOVOB.CASH.IP|5099|2025-12-18 08:00:00|2025-12-18 15:55:00|30600|565.2|10.19538||10000||0||0||2025-12-19|8.24893|15|0.283428|8|-0.166834|8|2025-12-18|9.56567|15|0.358365|13|-0.2135|8
2025-12-20 09:43:07|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:43:07|EP.D.NOVOB.CASH.IP|5099|2025-12-18 08:00:00|2025-12-18 15:55:00|30600|565.2|10.19538||10000||0||0||2025-12-19|8.24893|15|0.283428|8|-0.166834|8|2025-12-18|9.56567|15|0.358365|13|-0.2135|8
2025-12-20 09:43:07|EJ.D.SQNSW.CASH.IP|1016|2025-12-18 08:00:10|2025-12-18 16:19:40|47840|12.3|23.66453||10000||0||0||2025-12-19|38.78124|14|0.124844|8|-0.12443|8|2025-12-18|18.85852|11|0.255428|8|-0.126957|11
2025-12-20 09:43:07|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0||2025-12-19|0.03|0|0.120536|20|-0.045106|3|2025-12-18|0.02999|23|0.014998|23|-0.007498|23
2025-12-20 09:43:07|EJ.D.SQNSW.CASH.IP|1016|2025-12-18 08:00:10|2025-12-18 16:19:40|47840|12.3|23.66453||10000||0||0||2025-12-19|38.78124|14|0.124844|8|-0.12443|8|2025-12-18|18.85852|11|0.255428|8|-0.126957|11
2025-12-20 09:43:08|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:43:08|UB.D.IBKR.CASH.IP|3412|2025-12-18 09:02:50|2025-12-18 23:41:40||678.2|11.33386||10000||0||0||2025-12-19|10.3685|20|0.393577|14|-0.284225|14|2025-12-18|0.23855|23|0.235849|14|-0.761905|9
2025-12-20 09:43:08|UB.D.IBKR.CASH.IP|3412|2025-12-18 09:02:50|2025-12-18 23:41:40||678.2|11.33386||10000||0||0||2025-12-19|10.3685|20|0.393577|14|-0.284225|14|2025-12-18|0.23855|23|0.235849|14|-0.761905|9
2025-12-20 09:43:08|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:43:08|KA.D.IGG.CASH.IP|1191|2025-12-18 08:00:00|2025-12-18 16:29:50||984.3|8.58711||10000||0||0||2025-12-19|9.21319|15|0.306748|8|-0.076982|16|2025-12-18|15.50371|13|0.155159|9|-0.154799|8
2025-12-20 09:43:08|KA.D.IGG.CASH.IP|1191|2025-12-18 08:00:00|2025-12-18 16:29:50||984.3|8.58711||10000||0||0||2025-12-19|9.21319|15|0.306748|8|-0.076982|16|2025-12-18|15.50371|13|0.155159|9|-0.154799|8
2025-12-20 09:43:08|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:43:09|KA.D.WISELN.CASH.IP|1362|2025-12-18 08:00:10|2025-12-18 16:29:40||2371.3|12.07201||10000||0||0||2025-12-19|11.19756|15|0.278087|10|-0.388242|13|2025-12-18|22.82244|10|0.170261|8|-0.227402|14
2025-12-20 09:43:09|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:43:09|KA.D.WISELN.CASH.IP|1362|2025-12-18 08:00:10|2025-12-18 16:29:40||2371.3|12.07201||10000||0||0||2025-12-19|11.19756|15|0.278087|10|-0.388242|13|2025-12-18|22.82244|10|0.170261|8|-0.227402|14
2025-12-20 09:43:09|UB.D.INTU.CASH.IP|3748|2025-12-18 14:30:00|2025-12-18 20:59:50|66890|535.7|16.36926||10000||0||0||2025-12-19|12.22248|20|0.477885|14|-0.341786|14|2025-12-18|20.46163|15|0.287468|14|-0.285113|14
2025-12-20 09:43:09|UB.D.INTU.CASH.IP|3748|2025-12-18 14:30:00|2025-12-18 20:59:50|66890|535.7|16.36926||10000||0||0||2025-12-19|12.22248|20|0.477885|14|-0.341786|14|2025-12-18|20.46163|15|0.287468|14|-0.285113|14
2025-12-20 09:43:10|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2025-12-19|0.05085|21|0.017309|7|-0.020372|14|2025-12-18|0.05095|9|0.034753|13|-0.188745|13
2025-12-20 09:43:10|CS.D.BITCOIN.CDE.IP|5|2025-12-20 09:40:20|2025-12-20 09:43:00|88241|2.2|0.05213|2025-12-20|0.05208|8|0.045327|8|-0.035082|8||10000||0||0|||10000||0||0|
2025-12-20 09:43:10|UA.D.CRWDUS.CASH.IP|5644|2025-12-18 05:00:00|2025-12-18 23:59:30|47651|616.9|19.58936||10000||0||0||2025-12-19|22.55416|20|0.344281|13|-0.561126|20|2025-12-18|16.02045|17|0.209864|14|-0.494715|8
2025-12-20 09:43:10|UA.D.CRWDUS.CASH.IP|5644|2025-12-18 05:00:00|2025-12-18 23:59:30|47651|616.9|19.58936||10000||0||0||2025-12-19|22.55416|20|0.344281|13|-0.561126|20|2025-12-18|16.02045|17|0.209864|14|-0.494715|8
2025-12-20 09:43:10|CS.D.ETHUSD.CFE.IP|16|2025-12-20 09:40:10|2025-12-20 09:43:00|2985.3|3.4|0.04689|2025-12-20|0.0469|8|0.033515|8|-0.030165|8||10000||0||0|||10000||0||0|
2025-12-20 09:43:11|SB.D.CRM.CASH.IP|5864|2025-12-18 05:10:00|2025-12-18 23:59:50|25930|2633.1|16.19179||10000||0||0||2025-12-19|12.92547|20|0.462873|14|-0.897293|21|2025-12-18|10.87818|14|0.428016|9|-0.787677|21
2025-12-20 09:43:11|CS.D.CRYPTOB10.CFD.IP|18|2025-12-20 09:40:20|2025-12-20 09:43:10|19452.21|7.7|0.41122|2025-12-20|0.41167|9|0.033917|8|-0.024453|9||10000||0||0|||10000||0||0|
2025-12-20 09:43:11|SB.D.CRM.CASH.IP|5864|2025-12-18 05:10:00|2025-12-18 23:59:50|25930|2633.1|16.19179||10000||0||0||2025-12-19|12.92547|20|0.462873|14|-0.897293|21|2025-12-18|10.87818|14|0.428016|9|-0.787677|21
2025-12-20 09:43:11|UC.D.PCLN.CASH.IP|2705|2025-12-18 14:30:00|2025-12-18 20:59:50|533936|79.3|26.95001||10000||0||0||2025-12-19|28.89825|20|0.133351|15|-0.32044|14|2025-12-18|46.44548|14|0.560481|14|-0.343444|15
2025-12-20 09:43:11|UC.D.PCLN.CASH.IP|2705|2025-12-18 14:30:00|2025-12-18 20:59:50|533936|79.3|26.95001||10000||0||0||2025-12-19|28.89825|20|0.133351|15|-0.32044|14|2025-12-18|46.44548|14|0.560481|14|-0.343444|15
2025-12-20 09:43:11|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-12-19|0.09021|21|0.115513|21|-0.13098|13|2025-12-18|0.09037|13|0.104072|14|-0.162637|13
2025-12-20 09:43:12|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2025-12-19|0.20951|8|0.209925|9|-0.22506|9|2025-12-18|0.1785|16|0.065221|5|-0.092809|13
2025-12-20 09:43:12|UA.D.COINUS.CASH.IP|11220|2025-12-18 05:03:10|2025-12-18 23:59:40||1294.2|16.36216||10000||0||0||2025-12-19|1.81657|15|0.659944|20|-0.392237|14|2025-12-18|1.55791|15|0.412|14|-0.525007|13
2025-12-20 09:43:12|UA.D.COINUS.CASH.IP|11220|2025-12-18 05:03:10|2025-12-18 23:59:40||1294.2|16.36216||10000||0||0||2025-12-19|1.81657|15|0.659944|20|-0.392237|14|2025-12-18|1.55791|15|0.412|14|-0.525007|13
2025-12-20 09:43:12|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2025-12-19|0.0632|8|0.044096|2|-0.043901|9|2025-12-18|0.06324|7|0.058839|13|-0.1506|13
2025-12-20 09:43:13|SG.D.TSM.CASH.IP|9262|2025-12-18 05:01:30|2025-12-18 23:59:40||1796.1|12.92375||10000||0||0||2025-12-19|4.55991|15|0.33564|21|-0.213391|14|2025-12-18|1.50972|17|0.248756|13|-0.287305|13
2025-12-20 09:43:13|SG.D.TSM.CASH.IP|9262|2025-12-18 05:01:30|2025-12-18 23:59:40||1796.1|12.92375||10000||0||0||2025-12-19|4.55991|15|0.33564|21|-0.213391|14|2025-12-18|1.50972|17|0.248756|13|-0.287305|13
2025-12-20 09:43:13|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0||2025-12-19|0.01091|12|0.033148|21|-0.036565|21|2025-12-18|0.01058|17|0.04689|13|-0.100296|12
2025-12-20 09:43:14|UA.D.ASML.CASH.IP|10449|2025-12-18 05:00:30|2025-12-18 23:59:20||205.9|11.08624||10000||0||0||2025-12-19|0.33835|15|0.75121|8|-0.707457|7|2025-12-18|1.45733|9|0.852611|13|-0.505728|8
2025-12-20 09:43:14|UA.D.ASML.CASH.IP|10449|2025-12-18 05:00:30|2025-12-18 23:59:20||205.9|11.08624||10000||0||0||2025-12-19|0.33835|15|0.75121|8|-0.707457|7|2025-12-18|1.45733|9|0.852611|13|-0.505728|8
2025-12-20 09:43:14|UC.D.MRVL.CASH.IP|7462|2025-12-18 05:00:50|2025-12-18 23:58:10|8418|2858.6|12.42381||10000||0||0||2025-12-19|2.71548|15|0.931455|14|-0.373832|9|2025-12-18|1.72944|20|0.665457|10|-0.642551|21
2025-12-20 09:43:14|CS.D.EURUSD.CEDM.IP|0|none|||0|0||10000||0||0||2025-12-19|0.00517|20|0.018784|15|-0.024762|7|2025-12-18|0.00516|18|0.214063|13|-0.034038|14
2025-12-20 09:43:15|UC.D.MRVL.CASH.IP|7462|2025-12-18 05:00:50|2025-12-18 23:58:10|8418|2858.6|12.42381||10000||0||0||2025-12-19|2.71548|15|0.931455|14|-0.373832|9|2025-12-18|1.72944|20|0.665457|10|-0.642551|21
2025-12-20 09:43:15|SA.D.BRKB.CASH.IP|6013|2025-12-18 09:00:00|2025-12-18 23:59:00|50233|1138.7|12.42321||10000||0||0||2025-12-19|0.07362|10|0.371814|9|-0.225693|20|2025-12-18|19.10568|20|0.2|14|-0.28009|21
2025-12-20 09:43:15|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2025-12-19|0.00676|17|0.032164|21|-0.026172|14|2025-12-18|0.00676|19|0.251451|13|-0.058804|13
2025-12-20 09:43:15|SA.D.BRKB.CASH.IP|4534|2025-12-18 17:03:00|2025-12-18 23:59:00|50233|1320.1|11.96985||10000||0||0||2025-12-19|0.07362|10|0.371814|9|-0.225693|20|2025-12-18|19.10568|20|0.2|14|-0.28009|21
2025-12-20 09:43:16|UB.D.FSLR.CASH.IP|2373|2025-12-18 09:01:20|2025-12-18 23:50:40||369.5|11.94044||10000||0||0||2025-12-19|0.25767|21|0.404858|9|-0.780055|14|2025-12-18|1.951|21|0.864254|14|-1.44749|21
2025-12-20 09:43:16|UB.D.FSLR.CASH.IP|1072|2025-12-19 00:08:10|2025-12-19 21:54:20||337.6|8.64304||10000||0||0||2025-12-19|0.25767|21|0.404858|9|-0.780055|14|2025-12-18|1.951|21|0.864254|14|-1.44749|21
2025-12-20 09:43:16|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0||2025-12-19|0.03141|17|0.038102|0|-0.032994|15|2025-12-18|0.03178|14|0.307025|13|-0.05542|13
2025-12-20 09:43:16|ED.D.ENRGY.CASH.IP|3641|2025-12-18 08:00:20|2025-12-18 16:29:50|11960|174|22.22506||10000||0||0||2025-12-19|22.28101|8|0.206526|8|-0.248036|15|2025-12-18|21.07837|14|0.518583|8|-0.333472|13
2025-12-20 09:43:16|ED.D.ENRGY.CASH.IP|1786|2025-12-19 08:00:20|2025-12-19 16:29:30|11970|180.8|23.54878||10000||0||0||2025-12-19|22.28101|8|0.206526|8|-0.248036|15|2025-12-18|21.07837|14|0.518583|8|-0.333472|13
2025-12-20 09:43:17|ED.D.RHM.CASH.IP|3866|2025-12-18 08:00:10|2025-12-18 16:29:50|154950|50.9|19.04581||10000||0||0||2025-12-19|12.56409|8|0.160875|9|-0.707623|8|2025-12-18|12.56034|8|0.263418|8|-0.361011|8
2025-12-20 09:43:17|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0||2025-12-19|0.00943|12|0.022494|13|-0.028259|21|2025-12-18|0.00943|9|0.046503|13|-0.132792|13
2025-12-20 09:43:17|ED.D.RHM.CASH.IP|1825|2025-12-19 08:00:20|2025-12-19 16:29:50|156450|51.1|17.95112||10000||0||0||2025-12-19|12.56409|8|0.160875|9|-0.707623|8|2025-12-18|12.56034|8|0.263418|8|-0.361011|8
2025-12-20 09:43:17|SA.D.ABBVWUS.CASH.IP|4007|2025-12-18 14:30:00|2025-12-18 20:59:50|22286|1659.4|12.09352||10000||0||0||2025-12-19|5.94437|20|0.5|14|-0.470746|14|2025-12-18|14.52082|15|0.164958|14|-0.26694|14
2025-12-20 09:43:18|SA.D.ABBVWUS.CASH.IP|2038|2025-12-19 14:30:00|2025-12-19 20:59:50|22677|2471.8|11.42786||10000||0||0||2025-12-19|5.94437|20|0.5|14|-0.470746|14|2025-12-18|14.52082|15|0.164958|14|-0.26694|14
2025-12-20 09:43:18|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0||2025-12-19|0.01887|18|0.01887|15|-0.027654|13|2025-12-18|0.01885|10|0.054186|13|-0.215192|13
2025-12-20 09:43:18|SA.D.AMTUS.CASH.IP|3524|2025-12-18 14:30:00|2025-12-18 20:59:50|17426|1106.6|19.50151||10000||0||0||2025-12-19|21.69777|20|0.404507|14|-0.208466|20|2025-12-18|19.29664|14|0.314731|14|-0.290049|14
2025-12-20 09:43:18|SA.D.AMTUS.CASH.IP|1751|2025-12-19 14:30:00|2025-12-19 20:59:50|17234|1306.3|22.81823||10000||0||0||2025-12-19|21.69777|20|0.404507|14|-0.208466|20|2025-12-18|19.29664|14|0.314731|14|-0.290049|14
2025-12-20 09:43:18|SB.D.DLRUS.CASH.IP|3252|2025-12-18 14:30:00|2025-12-18 20:59:50|14792|911.4|20.43676||10000||0||0||2025-12-19|18.36003|20|0.18622|15|-0.430571|14|2025-12-18|26.06032|20|1.348993|14|-0.310333|14
2025-12-20 09:43:19|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0||2025-12-19|0.00853|2|0.010237|21|-0.008956|21|2025-12-18|0.00853|2|0.022188|22|-0.047193|22
2025-12-20 09:43:19|SB.D.DLRUS.CASH.IP|1425|2025-12-19 15:14:10|2025-12-19 20:59:50|14993|735.4|19.12779||10000||0||0||2025-12-19|18.36003|20|0.18622|15|-0.430571|14|2025-12-18|26.06032|20|1.348993|14|-0.310333|14
2025-12-20 09:43:19|SG.D.SPG.CASH.IP|2338|2025-12-18 14:30:00|2025-12-18 20:59:50|18503|589.7|30.83178||10000||0||0||2025-12-19|25.92383|20|0.35983|14|-0.189722|20|2025-12-18|29.78414|20|0.301188|14|-0.140632|14
2025-12-20 09:43:19|SG.D.SPG.CASH.IP|1036|2025-12-19 14:30:00|2025-12-19 20:59:50|18482|958.8|33.43143||10000||0||0||2025-12-19|25.92383|20|0.35983|14|-0.189722|20|2025-12-18|29.78414|20|0.301188|14|-0.140632|14
2025-12-20 09:43:20|ED.D.ANNGY.CASH.IP|2206|2025-12-18 08:00:20|2025-12-18 16:29:50||517|22.73316||10000||0||0||2025-12-19|24.15878|8|0.083438|12|-0.083403|12|2025-12-18|22.90718|12|0.460251|13|-0.375313|13
2025-12-20 09:43:20|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0||2025-12-19|0.02352|10|0.055209|21|-0.052201|21|2025-12-18|0.02353|12|0.036355|13|-0.220653|13
2025-12-20 09:43:20|ED.D.ANNGY.CASH.IP|1069|2025-12-19 08:00:10|2025-12-19 16:29:50||537.3|25.09012||10000||0||0||2025-12-19|24.15878|8|0.083438|12|-0.083403|12|2025-12-18|22.90718|12|0.460251|13|-0.375313|13
2025-12-20 09:43:20|UA.D.AVGO.CASH.IP|12675|2025-12-18 05:00:00|2025-12-18 23:59:50|33075|9695.4|16.2726||10000||0||0||2025-12-19|0.01469|20|1.2975|20|-0.679424|20|2025-12-18|0.01288|20|0.35126|13|-1.0625|14
2025-12-20 09:43:21|UA.D.AVGO.CASH.IP|12675|2025-12-18 05:00:00|2025-12-18 23:59:50|33075|9695.4|16.2726||10000||0||0||2025-12-19|0.01469|20|1.2975|20|-0.679424|20|2025-12-18|0.01288|20|0.35126|13|-1.0625|14
2025-12-20 09:43:21|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0||2025-12-19|0.06041|8|0.070674|21|-0.079114|21|2025-12-18|0.06023|8|0.076378|23|-0.226344|13
2025-12-20 09:43:21|UA.D.APPUS.CASH.IP|6987|2025-12-18 05:05:20|2025-12-18 23:59:00||1006.1|15.23836||10000||0||0||2025-12-19|0.44985|11|0.459214|20|-0.985296|20|2025-12-18|15.72339|15|0.685354|14|-0.553221|13
2025-12-20 09:43:21|UA.D.APPUS.CASH.IP|6987|2025-12-18 05:05:20|2025-12-18 23:59:00||1006.1|15.23836||10000||0||0||2025-12-19|0.44985|11|0.459214|20|-0.985296|20|2025-12-18|15.72339|15|0.685354|14|-0.553221|13
2025-12-20 09:43:22|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0||2025-12-19|0.00458|18|0.080253|3|-0.107224|3|2025-12-18|0.00456|17|0.07529|13|-0.216403|13
2025-12-20 09:43:22|UC.D.MU.CASH.IP|12908|2025-12-18 05:00:00|2025-12-18 23:59:50|25045|6850.6|13.43908||10000||0||0||2025-12-19|0.62368|15|0.807478|14|-0.570925|14|2025-12-18|0.07766|15|1.168143|14|-0.952526|14
2025-12-20 09:43:22|UC.D.MU.CASH.IP|12908|2025-12-18 05:00:00|2025-12-18 23:59:50|25045|6850.6|13.43908||10000||0||0||2025-12-19|0.62368|15|0.807478|14|-0.570925|14|2025-12-18|0.07766|15|1.168143|14|-0.952526|14
2025-12-20 09:43:22|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2025-12-19|0.06774|3|0.050835|7|-0.074511|7|2025-12-18|0.06778|4|0.058818|1|-0.105256|1
2025-12-20 09:43:23|SE.D.NOWUS.CASH.IP|4389|2025-12-18 14:30:20|2025-12-18 20:59:50|15333|665.3|18.24821||10000||0||0||2025-12-19|5.79148|20|0.298604|14|-0.267049|14|2025-12-18|10.68411|14|0.414025|14|-0.421833|14
2025-12-20 09:43:23|SE.D.NOWUS.CASH.IP|4389|2025-12-18 14:30:20|2025-12-18 20:59:50|15333|665.3|18.24821||10000||0||0||2025-12-19|5.79148|20|0.298604|14|-0.267049|14|2025-12-18|10.68411|14|0.414025|14|-0.421833|14
2025-12-20 09:43:23|UC.D.MELI.CASH.IP|3883|2025-12-18 14:30:00|2025-12-18 20:59:50|196326|192.6|13.3984||10000||0||0||2025-12-19|15.76598|14|0.379888|14|-0.349332|20|2025-12-18|17.9545|14|0.334802|14|-0.223858|16
2025-12-20 09:43:23|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0||2025-12-19|0.0284|18|0.033228|20|-0.028821|8|2025-12-18|0.02829|15|0.040874|13|-0.135464|13
2025-12-20 09:43:23|UC.D.MELI.CASH.IP|3883|2025-12-18 14:30:00|2025-12-18 20:59:50|196326|192.6|13.3984||10000||0||0||2025-12-19|15.76598|14|0.379888|14|-0.349332|20|2025-12-18|17.9545|14|0.334802|14|-0.223858|16
2025-12-20 09:43:24|SG.D.SPOTUS.CASH.IP|3676|2025-12-18 14:30:00|2025-12-18 20:59:50|56363|483.8|18.86815||10000||0||0||2025-12-19|22.50956|20|1.477972|14|-0.383168|14|2025-12-18|29.62294|15|0.350352|14|-0.43281|14
2025-12-20 09:43:24|SG.D.SPOTUS.CASH.IP|3676|2025-12-18 14:30:00|2025-12-18 20:59:50|56363|483.8|18.86815||10000||0||0||2025-12-19|22.50956|20|1.477972|14|-0.383168|14|2025-12-18|29.62294|15|0.350352|14|-0.43281|14
2025-12-20 09:43:24|SH.D.VSTUS.CASH.IP|4281|2025-12-18 14:30:00|2025-12-18 20:59:50|16615|1935.5|18.38686||10000||0||0||2025-12-19|20.33608|20|0.950881|14|-0.527689|14|2025-12-18|13.11615|14|0.876979|14|-0.497425|15
2025-12-20 09:43:24|SH.D.VSTUS.CASH.IP|4281|2025-12-18 14:30:00|2025-12-18 20:59:50|16615|1935.5|18.38686||10000||0||0||2025-12-19|20.33608|20|0.950881|14|-0.527689|14|2025-12-18|13.11615|14|0.876979|14|-0.497425|15
2025-12-20 09:43:25|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0||2025-12-19|0.02463|12|0.059884|15|-0.039088|10|2025-12-18|0.02559|11|0.070381|13|-0.355333|13
2025-12-20 09:43:25|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:43:25|SE.D.NRG.CASH.IP|3287|2025-12-18 14:30:00|2025-12-18 20:59:50|15463|736.8|16.08014||10000||0||0||2025-12-19|12.6276|20|0.893847|14|-0.416827|14|2025-12-18|20.78867|20|0.553542|14|-0.792414|14
2025-12-20 09:43:25|SE.D.NRG.CASH.IP|3287|2025-12-18 14:30:00|2025-12-18 20:59:50|15463|736.8|16.08014||10000||0||0||2025-12-19|12.6276|20|0.893847|14|-0.416827|14|2025-12-18|20.78867|20|0.553542|14|-0.792414|14
2025-12-20 09:43:26|EF.D.ENEL.CASH.IP|5188|2025-12-18 08:00:00|2025-12-18 16:29:50|861.1|2303.8|16.3731||10000||0||0||2025-12-19|15.18503|8|0.127788|8|-0.138058|8|2025-12-18|16.94738|16|0.173853|8|-0.219298|8
2025-12-20 09:43:26|EF.D.ENEL.CASH.IP|5188|2025-12-18 08:00:00|2025-12-18 16:29:50|861.1|2303.8|16.3731||10000||0||0||2025-12-19|15.18503|8|0.127788|8|-0.138058|8|2025-12-18|16.94738|16|0.173853|8|-0.219298|8
2025-12-20 09:43:26|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0||2025-12-19|0.02684|11|0.053773|8|-0.040636|0|2025-12-18|0.02712|15|0.058549|21|-0.172417|13
2025-12-20 09:43:26|EC.D.GSZFP.CASH.IP|1595|2025-12-18 08:00:10|2025-12-18 16:29:50||281.8|6.53474||10000||0||0||2025-12-19|0.04477|16|0.090293|14|-0.135501|8|2025-12-18|8.04188|15|0.091116|15|-0.137426|8
2025-12-20 09:43:26|EC.D.GSZFP.CASH.IP|1595|2025-12-18 08:00:10|2025-12-18 16:29:50||281.8|6.53474||10000||0||0||2025-12-19|0.04477|16|0.090293|14|-0.135501|8|2025-12-18|8.04188|15|0.091116|15|-0.137426|8
2025-12-20 09:43:27|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0||2025-12-19|0.01266|6|0.068858|21|-0.045609|21|2025-12-18|0.01241|14|0.067468|22|-0.089898|22
2025-12-20 09:43:27|EC.D.AI.CASH.IP|4782|2025-12-18 08:00:00|2025-12-18 16:29:50|15978|26.5|11.74167||10000||0||0||2025-12-19|9.11712|8|0.075443|8|-0.075094|9|2025-12-18|4.95187|16|0.11298|8|-0.125188|8
2025-12-20 09:43:27|EC.D.AI.CASH.IP|4782|2025-12-18 08:00:00|2025-12-18 16:29:50|15978|26.5|11.74167||10000||0||0||2025-12-19|9.11712|8|0.075443|8|-0.075094|9|2025-12-18|4.95187|16|0.11298|8|-0.125188|8
2025-12-20 09:43:28|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0||2025-12-19|0.05364|10|0.050064|18|-0.054806|21|2025-12-18|0.05365|14|0.082039|8|-0.06948|15
2025-12-20 09:43:28|SG.D.SHW.CASH.IP|3977|2025-12-18 14:30:00|2025-12-18 20:59:50|32527|702.9|19.44396||10000||0||0||2025-12-19|20.73302|20|1.646875|14|-0.255126|14|2025-12-18|15.24968|14|0.144309|14|-0.272962|14
2025-12-20 09:43:28|SG.D.SHW.CASH.IP|3977|2025-12-18 14:30:00|2025-12-18 20:59:50|32527|702.9|19.44396||10000||0||0||2025-12-19|20.73302|20|1.646875|14|-0.255126|14|2025-12-18|15.24968|14|0.144309|14|-0.272962|14
2025-12-20 09:43:28|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2025-12-19|0.20354|17|0.120172|5|-0.067951|12|2025-12-18|0.20606|16|0.155747|8|-0.155844|3
2025-12-20 09:43:29|KA.D.BLT.CASH.IP|1933|2025-12-18 08:00:20|2025-12-18 16:29:50||317.2|19.53073||10000||0||0||2025-12-19|23.95293|14|0.090457|10|-0.181159|14|2025-12-18|22.20193|14|0.135379|8|-0.180668|14
2025-12-20 09:43:29|KA.D.BLT.CASH.IP|1933|2025-12-18 08:00:20|2025-12-18 16:29:50||317.2|19.53073||10000||0||0||2025-12-19|23.95293|14|0.090457|10|-0.181159|14|2025-12-18|22.20193|14|0.135379|8|-0.180668|14
2025-12-20 09:43:29|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:43:29|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:43:29|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0||2025-12-19|0.06889|16|0.086831|11|-0.173601|7|2025-12-18|0.06902|14|0.109706|7|-0.138042|13
2025-12-20 09:43:30|SB.D.ECL.CASH.IP|3306|2025-12-18 14:30:00|2025-12-18 20:59:50|26281|495.8|16.84174||10000||0||0||2025-12-19|26.54824|20|0.198663|16|-0.179918|14|2025-12-18|36.80003|20|2.005932|14|-0.188914|15
2025-12-20 09:43:30|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2025-12-19|0.11695|18|0.098135|14|-0.078401|1|2025-12-18|0.11718|15|0.078462|14|-0.078478|1
2025-12-20 09:43:30|SB.D.ECL.CASH.IP|3306|2025-12-18 14:30:00|2025-12-18 20:59:50|26281|495.8|16.84174||10000||0||0||2025-12-19|26.54824|20|0.198663|16|-0.179918|14|2025-12-18|36.80003|20|2.005932|14|-0.188914|15
2025-12-20 09:43:30|ED.D.ALVGY.CASH.IP|3153|2025-12-18 08:00:10|2025-12-18 16:29:50|38560|85.8|22.3405||10000||0||0||2025-12-19|25.94886|10|0.077559|9|-0.128766|10|2025-12-18|25.02424|16|0.05237|15|-0.208225|8
2025-12-20 09:43:30|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-12-19|0.05931|13|0.119531|9|-0.162424|14|2025-12-18|0.05887|18|0.361783|13|-0.208436|12
2025-12-20 09:43:30|ED.D.ALVGY.CASH.IP|3153|2025-12-18 08:00:10|2025-12-18 16:29:50|38560|85.8|22.3405||10000||0||0||2025-12-19|25.94886|10|0.077559|9|-0.128766|10|2025-12-18|25.02424|16|0.05237|15|-0.208225|8
2025-12-20 09:43:31|EC.D.STLAFP.CASH.IP|5578|2025-12-18 08:00:10|2025-12-18 16:29:50|992.3|170.2|9.58731||10000||0||0||2025-12-19|2.45063|8|0.171769|14|-0.200562|8|2025-12-18|1.87307|8|0.319616|13|-0.170614|8
2025-12-20 09:43:31|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2025-12-19|0.08404|15|0.106157|5|-0.073825|13|2025-12-18|0.08502|16|0.190849|13|-0.123724|14
2025-12-20 09:43:31|EC.D.STLAFP.CASH.IP|5578|2025-12-18 08:00:10|2025-12-18 16:29:50|992.3|170.2|9.58731||10000||0||0||2025-12-19|2.45063|8|0.171769|14|-0.200562|8|2025-12-18|1.87307|8|0.319616|13|-0.170614|8
2025-12-20 09:43:31|EJ.D.GIVN.CASH.IP|2317|2025-12-18 08:00:10|2025-12-18 16:19:50||4.4|22.42534||10000||0||0||2025-12-19|22.08405|8|0.256|8|-0.095541|9|2025-12-18|25.06392|8|0.160308|13|-0.128164|8
2025-12-20 09:43:31|EJ.D.GIVN.CASH.IP|2317|2025-12-18 08:00:10|2025-12-18 16:19:50||4.4|22.42534||10000||0||0||2025-12-19|22.08405|8|0.256|8|-0.095541|9|2025-12-18|25.06392|8|0.160308|13|-0.128164|8
2025-12-20 09:43:31|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2025-12-19|0.13455|1|0.089746|1|-0.112259|19|2025-12-18|0.13427|18|0.089767|14|-0.09007|14
2025-12-20 09:43:32|EC.D.CS.CASH.IP|2934|2025-12-18 08:00:10|2025-12-18 16:29:50|4093|208.3|15.38474||10000||0||0||2025-12-19|16.21276|10|0.09749|10|-0.194979|8|2025-12-18|14.08504|12|0.147131|8|-0.244618|8
2025-12-20 09:43:32|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:43:32|EC.D.CS.CASH.IP|2934|2025-12-18 08:00:10|2025-12-18 16:29:50|4093|208.3|15.38474||10000||0||0||2025-12-19|16.21276|10|0.09749|10|-0.194979|8|2025-12-18|14.08504|12|0.147131|8|-0.244618|8
2025-12-20 09:43:33|EG.D.PRXNA.CASH.IP|4308|2025-12-18 08:00:20|2025-12-18 16:29:50|5354|130.2|18.30906||10000||0||0||2025-12-19|13.81418|14|0.1134|8|-0.169651|8|2025-12-18|11.48899|14|0.117073|12|-0.232378|8
2025-12-20 09:43:33|EG.D.PRXNA.CASH.IP|4308|2025-12-18 08:00:20|2025-12-18 16:29:50|5354|130.2|18.30906||10000||0||0||2025-12-19|13.81418|14|0.1134|8|-0.169651|8|2025-12-18|11.48899|14|0.117073|12|-0.232378|8
2025-12-20 09:43:33|CS.D.CFEGOLD.CDE.IP|0|none|||0|0||10000||0||0||2025-12-19|0.00874|19|0.080719|16|-0.083702|14|2025-12-18|0.0098|14|0.327795|13|-0.123815|17
2025-12-20 09:43:33|EC.D.SASY.CASH.IP|4929|2025-12-18 08:00:00|2025-12-18 16:29:50|8221|73.2|12.26677||10000||0||0||2025-12-19|6.46456|10|0.073215|8|-0.195432|8|2025-12-18|5.10916|8|0.12219|15|-0.108591|8
2025-12-20 09:43:34|EC.D.SASY.CASH.IP|4929|2025-12-18 08:00:00|2025-12-18 16:29:50|8221|73.2|12.26677||10000||0||0||2025-12-19|6.46456|10|0.073215|8|-0.195432|8|2025-12-18|5.10916|8|0.12219|15|-0.108591|8
2025-12-20 09:43:34|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2025-12-19|0.09392|13|0.113|14|-0.140865|14|2025-12-18|0.09394|23|0.032892|23|-0.042254|23
2025-12-20 09:43:34|KA.D.BA.CASH.IP|3899|2025-12-18 08:00:20|2025-12-18 16:29:50|1711.5|1293.4|15.32471||10000||0||0||2025-12-19|23.41735|9|0.203016|9|-0.437063|8|2025-12-18|23.10768|16|0.175593|15|-0.177253|8
2025-12-20 09:43:34|KA.D.BA.CASH.IP|3899|2025-12-18 08:00:20|2025-12-18 16:29:50|1711.5|1293.4|15.32471||10000||0||0||2025-12-19|23.41735|9|0.203016|9|-0.437063|8|2025-12-18|23.10768|16|0.175593|15|-0.177253|8
2025-12-20 09:43:35|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2025-12-19|0.03605|13|0.117255|13|-0.100436|14|2025-12-18|0.03679|23|0.031101|23|-0.023914|23
2025-12-20 09:43:35|AC.D.1810HK.CASH.IP|3956|2025-12-18 01:30:00|2025-12-18 07:59:50||50549.5|0.87051||10000||0||0||2025-12-19|0.05055|6|0.199104|1|-0.19861|1|2025-12-18|0.05009|6|0.149701|1|-0.494805|1
2025-12-20 09:43:35|AC.D.1810HK.CASH.IP|3956|2025-12-18 01:30:00|2025-12-18 07:59:50||50549.5|0.87051||10000||0||0||2025-12-19|0.05055|6|0.199104|1|-0.19861|1|2025-12-18|0.05009|6|0.149701|1|-0.494805|1
2025-12-20 09:43:35|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2025-12-19|0.57627|13|0.128469|13|-0.128469|13|2025-12-18|0.57834|6|0.077559|1|-0.192876|1
2025-12-20 09:43:35|AC.D.700HK.CASH.IP|3817|2025-12-18 01:30:00|2025-12-18 07:59:50||5368.2|0.95389||10000||0||0||2025-12-19|1.86905|2|0.162602|5|-0.082237|1|2025-12-18|4.42732|3|0.166389|1|-0.249377|1
2025-12-20 09:43:35|AC.D.700HK.CASH.IP|3817|2025-12-18 01:30:00|2025-12-18 07:59:50||5368.2|0.95389||10000||0||0||2025-12-19|1.86905|2|0.162602|5|-0.082237|1|2025-12-18|4.42732|3|0.166389|1|-0.249377|1
2025-12-20 09:43:36|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2025-12-19|0.30236|15|0.096476|2|-0.076104|2|2025-12-18|0.30651|17|0.127923|5|-0.071637|7
2025-12-20 09:43:36|MT.D.PA.FWM1.IP|6244|2025-12-18 23:00:00|2025-12-18 23:56:00|1778.75|1|0.17292||10000||0||0||2025-12-19|0.11168|21|0.228376|1|-0.408393|1|2025-12-18|1.12179|23|0.098439|23|-0.140351|23
2025-12-20 09:43:36|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:43:36|MT.D.PA.FWM1.IP|6244|2025-12-18 23:00:00|2025-12-18 23:56:00|1778.75|1|0.17292||10000||0||0||2025-12-19|0.11168|21|0.228376|1|-0.408393|1|2025-12-18|1.12179|23|0.098439|23|-0.140351|23
2025-12-20 09:43:36|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:43:36|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:43:36|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-12-19|0.05193|17|0.142339|16|-0.120881|18|2025-12-18|0.05254|19|0.119225|15|-0.187094|14
2025-12-20 09:43:37|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:43:38|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:43:39|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2025-12-19|0.04404|14|0.247802|21|-0.248036|1|2025-12-18|0.0429|16|0.591752|13|-0.240535|14
2025-12-20 09:43:39|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2025-12-19|0.0798|21|0.270636|12|-0.320856|16|2025-12-18|0.08866|23|0.107181|23|-0.160171|23
2025-12-20 09:43:40|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-12-19|0.10235|18|0.314444|13|-0.480608|9|2025-12-18|0.10155|18|0.295436|13|-0.450641|12
2025-12-20 09:43:41|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2025-12-19|0.40496|18|0.047361|13|-0.06105|13|2025-12-18|0.41066|18|0.117387|13|-0.069094|8
2025-12-20 09:43:41|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2025-12-19|0.11635|13|0.111098|16|-0.186122|14|2025-12-18|0.1458|23|0.058882|23|-0.064713|23
2025-12-20 09:43:42|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2025-12-19|0.23412|18|0.221014|2|-0.071982|12|2025-12-18|0.23448|7|0.113231|13|-0.089214|8
2025-12-20 09:43:42|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:43:43|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2025-12-19|0.2058|17|0.200775|13|-0.167797|8|2025-12-18|0.20639|8|0.119307|13|-0.425829|12
2025-12-20 09:43:43|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:43:44|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2025-12-19|0.04988|18|0.131639|10|-0.129933|14|2025-12-18|0.04926|11|0.135176|8|-0.156957|2
2025-12-20 09:43:44|CC.D.CL.UDE.IP|0|none|||0|0||10000||0||0||2025-12-19|0.06556|19|0.140134|10|-0.137971|7|2025-12-18|0.06715|23|0.026848|23|-0.026799|23
2025-12-20 09:43:45|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:43:45|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2025-12-19|0.13253|15|0.070554|15|-0.074875|15|2025-12-18|0.13234|14|0.108472|14|-0.127773|14
2025-12-20 09:43:46|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2025-12-19|0.12371|6|0.128001|1|-0.121569|14|2025-12-18|0.12224|3|0.132372|3|-0.190617|14
2025-12-20 09:43:47|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2025-12-19|0.11324|14|0.075579|14|-0.066113|15|2025-12-18|0.11232|1|0.084467|14|-0.11256|14
2025-12-20 09:43:47|MT.D.PA.FWM2.IP|0|none|||0|0||10000||0||0||2025-12-19|0.1249|19|0.222655|5|-0.485168|1|2025-12-18|1.14584|23|0.041592|23|-0.138236|23
2025-12-20 09:43:48|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0||2025-12-19|0.07429|18|0.249753|1|-0.567311|1|2025-12-18|0.0789|23|0.086558|23|-0.081904|23
2025-12-20 09:43:48|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2025-12-19|0.19517|15|0.114319|12|-0.091283|13|2025-12-18|0.19531|15|0.170777|13|-0.114215|16
2025-12-20 09:43:49|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2025-12-19|2.29207|8|0.11526|7|-0.076826|7|2025-12-18|8.28581|8|0.115772|13|-0.116786|8
2025-12-20 09:43:49|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-12-19|1.16407|14|0.56713|14|-0.424328|15|2025-12-18|0.94944|14|2.343413|18|-1.447314|18
2025-12-20 09:43:50|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:43:51|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:43:51|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:43:52|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:43:52|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:43:53|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:43:53|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:43:54|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:43:54|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:43:55|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:43:55|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:43:55|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:43:56|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:43:56|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:43:57|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:43:57|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:43:57|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:43:58|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:43:58|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:43:59|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:43:59|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:44:00|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:44:01|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:44:01|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:44:02|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:44:03|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:44:03|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:44:03|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:44:04|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:44:05|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:44:05|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:44:06|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:44:06|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:44:06|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:44:07|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2025-12-19|0.40085|4|0||0||2025-12-18|0.40061|23|0||0|
2025-12-20 09:44:07|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:44:07|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:44:08|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:44:08|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:44:09|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2025-12-19|0.40074|0|0||0||2025-12-18|0.40058|23|0||0|
2025-12-20 09:44:09|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|7.90748|9|0.973783|0|-0.898111|9|2025-12-18|0.619|22|3.126209|9|-0.970514|12
2025-12-20 09:44:10|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|15.60172|20|8.357839|9|-0.531632|13|2025-12-18|14.26478|20|7.247881|9|-0.445978|11
2025-12-20 09:44:11|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.00581|20|0.379794|20|-0.220426|9|2025-12-18|0.00762|20|0.316829|13|-0.383842|14
2025-12-20 09:44:12|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|7.7462|20|0.293481|10|-0.292622|9|2025-12-18|0.05976|8|0.733496|9|-0.287632|14
2025-12-20 09:44:12|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|10.10892|20|0.619469|12|-1.273987|9|2025-12-18|16.03207|15|4.742237|9|-0.831449|9
2025-12-20 09:44:13|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|3.26478|20|0.750085|9|-0.358835|21|2025-12-18|2.26934|17|0.564972|9|-0.421743|9
2025-12-20 09:44:14|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.01486|15|0.472689|12|-0.728218|14|2025-12-18|0.01311|18|0.684211|14|-0.549594|21
2025-12-20 09:44:14|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.01416|16|0.615341|9|-0.284293|21|2025-12-18|0.01417|19|0.128169|14|-0.269504|21
2025-12-20 09:44:15|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|2.74439|18|0.26053|14|-0.521286|14|2025-12-18|3.76997|20|0.219106|14|-0.348129|14
2025-12-20 09:44:16|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.00908|20|0.491718|9|-0.565747|21|2025-12-18|0.31079|20|0.360763|9|-0.45474|21
2025-12-20 09:44:16|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|13.17899|20|0.551521|9|-0.436112|12|2025-12-18|1.04943|11|2.261024|9|-0.453515|13
2025-12-20 09:44:17|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|11.13054|20|0.284091|9|-0.310082|21|2025-12-18|1.43818|11|3.993905|9|-0.566603|14
2025-12-20 09:44:18|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|5.12252|20|0.272779|14|-0.834725|9|2025-12-18|9.10653|14|0.286954|14|-0.58244|21
2025-12-20 09:44:18|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.02644|20|0.30137|14|-1.227649|20|2025-12-18|0.02729|15|0.221423|15|-0.428151|14
2025-12-20 09:44:19|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|4.87888|20|0.582524|21|-0.307959|11|2025-12-18|7.50532|15|0.411483|9|-0.393625|21
2025-12-20 09:44:20|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|1.56345|20|0.256016|9|-0.257962|9|2025-12-18|2.96924|20|0.298735|12|-0.37694|11
2025-12-20 09:44:20|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|8.82246|20|0.12285|14|-0.284972|13|2025-12-18|0.10334|22|0.617714|9|-0.8|11
2025-12-20 09:44:21|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|1.44298|20|1|21|-1.326207|21|2025-12-18|1.506|20|0.484604|9|-1.599126|21
2025-12-20 09:44:22|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.00832|19|0.602821|20|-0.359254|14|2025-12-18|0.00939|20|0.144853|22|-0.165392|22
2025-12-20 09:44:23|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.01746|15|1.440922|14|-0.577054|9|2025-12-18|0.0153|18|1.721223|21|-1.464372|21
2025-12-20 09:44:23|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.77459|20|0.238095|21|-0.158541|21|2025-12-18|0.03985|16|0.280112|14|-0.159363|8
2025-12-20 09:44:24|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|4.6494|15|0.352478|9|-0.277008|21|2025-12-18|3.37052|15|0.259368|14|-0.206115|21
2025-12-20 09:44:24|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|15.04594|20|3.156069|10|-2.601058|10|2025-12-18|1.29741|11|0.315529|14|-1.003982|21
2025-12-20 09:44:25|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|12.31945|20|0.457312|14|-0.454947|14|2025-12-18|19.35384|20|0.287705|14|-0.117602|14
2025-12-20 09:44:26|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.33633|20|0.32814|9|-0.303398|20|2025-12-18|6.07725|20|0.264945|14|-0.249377|14
2025-12-20 09:44:26|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.02458|17|0.522388|9|-0.348086|14|2025-12-18|0.02452|15|0.370188|9|-0.098377|14
2025-12-20 09:44:27|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|7.98003|20|0.565591|21|-0.549954|21|2025-12-18|0.71325|10|0.576816|9|-0.362582|11
2025-12-20 09:44:28|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:44:28|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.11339|0|0.175439|21|-0.375677|20|2025-12-18|0.64245|20|0.30353|10|-0.21692|14
2025-12-20 09:44:29|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.00737|20|0.28977|20|-0.363012|21|2025-12-18|0.01521|19|0.178353|14|-0.250709|14
2025-12-20 09:44:30|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.01084|19|0.331161|14|-0.400337|20|2025-12-18|0.01063|18|0.241952|9|-0.272337|14
2025-12-20 09:44:31|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.88167|20|0.305156|21|-0.594166|20|2025-12-18|0.30595|15|0.253518|14|-0.366843|13
2025-12-20 09:44:31|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.01097|16|0.181312|14|-0.207597|14|2025-12-18|0.00891|20|0.354578|14|-0.343781|13
2025-12-20 09:44:32|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:44:32|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|14.18521|8|0.168599|8|-0.084406|9|2025-12-18|18.85844|14|0.212766|8|-0.212089|8
2025-12-20 09:44:33|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|9.07793|20|0.343735|1|-0.309806|1|2025-12-18|8.17977|15|0.263318|13|-0.201925|14
2025-12-20 09:44:33|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.19389|16|2.181818|14|-1.06383|14|2025-12-18|0.47059|18|1.37457|14|-1.315789|14
2025-12-20 09:44:34|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|28.96494|20|0.895161|14|-0.547559|14|2025-12-18|31.72249|18|1.767119|14|-1.791679|14
2025-12-20 09:44:34|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|25.54257|12|0.091449|12|-0.113999|8|2025-12-18|23.47618|14|0.13624|13|-0.158802|9
2025-12-20 09:44:35|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|19.84357|12|0.107296|8|-0.128123|8|2025-12-18|23.89461|8|0.151286|13|-0.107875|12
2025-12-20 09:44:36|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.0865|21|1.064764|14|-0.957771|14|2025-12-18|4.27473|21|0.89011|12|-0.968549|13
2025-12-20 09:44:36|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.03249|18|3.089786|14|-2.164804|14|2025-12-18|0.03522|16|0.423729|13|-0.316901|14
2025-12-20 09:44:37|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:44:37|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|11.4796|8|0.133156|9|-0.099569|10|2025-12-18|11.99299|8|0.218121|13|-0.16728|8
2025-12-20 09:44:38|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|20.31703|8|1.037906|9|-0.313339|9|2025-12-18|22.4861|14|0.339147|13|-0.381862|13
2025-12-20 09:44:38|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|5.90163|20|0.974352|10|-0.855798|0|2025-12-18|7.35385|20|4.197901|9|-1.064136|9
2025-12-20 09:44:39|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|11.14873|8|0.107247|8|-0.137153|8|2025-12-18|7.26006|14|0.126863|8|-0.126183|8
2025-12-20 09:44:39|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|23.36644|9|0.322878|8|-0.394706|12|2025-12-18|23.4461|14|0.1854|13|-0.186263|10
2025-12-20 09:44:40|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|3.2584|20|0.166667|14|-0.167757|20|2025-12-18|11.03935|20|0.15|15|-0.18224|14
2025-12-20 09:44:40|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|28.63464|15|0.167926|9|-0.294118|8|2025-12-18|35.29496|8|0.979974|8|-0.126103|8
2025-12-20 09:44:41|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|17.25052|20|0.388601|14|-0.226244|14|2025-12-18|8.90629|20|0.536324|14|-0.160772|20
2025-12-20 09:44:41|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|23.1588|20|0.268078|14|-0.883601|14|2025-12-18|19.25073|20|0.529101|14|-0.596442|14
2025-12-20 09:44:42|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|21.32509|14|1.35|14|-0.20649|15|2025-12-18|23.95079|20|1.015879|14|-0.254105|14
2025-12-20 09:44:43|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.07441|20|0.757576|9|-0.150038|7|2025-12-18|0.07464|16|0.986343|9|-0.223547|14
2025-12-20 09:44:43|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.20103|21|4.028314|9|-0.364476|21|2025-12-18|0.11096|23|3.088803|9|-0.271103|14
2025-12-20 09:44:44|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.32374|2|1.396161|14|-1.050107|11|2025-12-18|0.35506|7|0.280829|14|-0.940516|13
2025-12-20 09:44:44|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|10.35353|15|0.393715|14|-0.235743|14|2025-12-18|24.19533|19|0.273973|14|-0.229633|14
2025-12-20 09:44:45|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|26.48648|20|0.770925|14|-1.11752|16|2025-12-18|31.62396|18|0.616836|15|-0.820257|14
2025-12-20 09:44:45|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|14.68221|19|1.29771|14|-0.675676|14|2025-12-18|9.92135|19|2.5|14|-0.9375|14
2025-12-20 09:44:46|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|24.17895|8|0.075969|8|-0.101215|8|2025-12-18|25.26176|8|0.126454|8|-0.151515|8
2025-12-20 09:44:46|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|42.13761|20|0.367702|14|-0.63635|21|2025-12-18|45.41059|14|0.912564|12|-2.278082|11
2025-12-20 09:44:47|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|12.57633|8|0.415468|8|-0.111893|8|2025-12-18|6.5397|16|0.190931|13|-0.317209|15
2025-12-20 09:44:48|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.93555|15|0.676111|14|-1.145711|21|2025-12-18|0.21396|7|0.755585|13|-0.68793|19
2025-12-20 09:44:48|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|15.26333|14|0.595766|8|-0.277427|8|2025-12-18|17.53565|8|0.125739|8|-0.112867|8
2025-12-20 09:44:49|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.19944|17|5.957447|9|-0.401606|2|2025-12-18|0|10|5.376344|9|-0.408163|8
2025-12-20 09:44:49|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|12.98037|16|0.092678|8|-0.12963|8|2025-12-18|12.69569|16|0.074502|8|-0.074474|14
2025-12-20 09:44:50|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|32.77528|16|0.728155|8|-0.445164|8|2025-12-18|24.30206|15|0.665557|8|-0.914513|15
2025-12-20 09:44:50|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|3.75966|20|0.262123|14|-0.513942|20|2025-12-18|2.21088|15|0.237069|14|-0.19359|14
2025-12-20 09:44:51|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.01653|20|0.478189|14|-0.462202|20|2025-12-18|0.01858|20|0.672139|14|-0.414689|14
2025-12-20 09:44:52|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.40026|18|0.605042|21|-0.38812|14|2025-12-18|0.01929|16|0.511073|10|-0.957412|10
2025-12-20 09:44:52|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.15982|18|0.319489|17|-0.48|13|2025-12-18|0.15954|20|0.811688|14|-0.644122|13
2025-12-20 09:44:53|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|22.01731|16|0.103824|8|-0.086341|8|2025-12-18|17.56612|14|0.139082|8|-0.104185|14
2025-12-20 09:44:53|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|17.97571|13|0.21923|8|-0.312012|8|2025-12-18|23.64781|15|0.126302|11|-0.126944|8
2025-12-20 09:44:54|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|12.54079|16|0.173989|8|-0.129814|8|2025-12-18|15.42561|16|0.131752|15|-0.179533|10
2025-12-20 09:44:54|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:44:55|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|7.80342|16|0.12054|9|-0.240211|8|2025-12-18|4.57171|16|0.216606|13|-0.120279|14
2025-12-20 09:44:55|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|6.89871|14|0.267556|14|-0.179856|16|2025-12-18|3.20368|14|0.159856|17|-0.160013|14
2025-12-20 09:44:56|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|14.69037|8|0.106633|12|-0.213356|8|2025-12-18|15.69502|9|0.212902|13|-0.192431|8
2025-12-20 09:44:56|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|17.04806|15|0.20558|8|-0.08808|8|2025-12-18|11.50262|16|0.211608|8|-0.178891|8
2025-12-20 09:44:57|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.0088|20|0.272625|14|-0.557143|14|2025-12-18|0.01121|20|0.330821|14|-0.392411|14
2025-12-20 09:44:58|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|8.51451|10|0.125673|8|-0.107508|8|2025-12-18|6.91357|11|0.089993|8|-0.107701|8
2025-12-20 09:44:58|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.6827|20|0.275344|9|-0.262631|14|2025-12-18|2.23316|20|0.455696|9|-0.313087|21
2025-12-20 09:44:59|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:45:00|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|12.34356|14|0.216138|8|-0.143811|8|2025-12-18|5.80775|14|0.112948|12|-0.163616|11
2025-12-20 09:45:00|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|1.90038|20|0.671273|11|-0.491159|12|2025-12-18|7.87458|20|0.293715|20|-0.857032|21
2025-12-20 09:45:01|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|51.82499|16|0.393856|19|-2.756991|20|2025-12-18|65.41726|14|5.683625|20|-6.522549|20
2025-12-20 09:45:01|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|2.96013|20|0.49195|14|-0.571378|14|2025-12-18|2.49029|20|0.453926|9|-0.277132|21
2025-12-20 09:45:02|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.4286|19|1.145717|9|-0.479826|10|2025-12-18|0.30702|20|1.187727|9|-0.268068|14
2025-12-20 09:45:03|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|27.705|20|0.405426|14|-0.389105|19|2025-12-18|19.45878|17|0.214167|18|-0.253928|18
2025-12-20 09:45:03|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.41964|21|0.715096|13|-0.956669|9|2025-12-18|13.74265|20|0.405954|14|-2.242152|9
2025-12-20 09:45:04|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|25.02785|16|0.067705|8|-0.134953|8|2025-12-18|25.0304|16|0.067889|8|-0.101833|8
2025-12-20 09:45:04|CS.D.XRPUSD.CFD.IP|13|2025-12-20 09:43:00|2025-12-20 09:45:00|195.11|6.2|0.52818|2025-12-20|0.53215|9|0.200349|9|-0.107532|9||10000||0||0|||10000||0||0|
2025-12-20 09:45:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-20|0.53215|9|0.200349|9|-0.107532|9||10000||0||0|||10000||0||0|
2025-12-20 09:45:05|CS.D.BCHUSD.CFD.IP|15|2025-12-20 09:42:10|2025-12-20 09:45:00|595.14|3.8|0.47021|2025-12-20|0.46982|9|0.264998|8|-0.213245|8||10000||0||0|||10000||0||0|
2025-12-20 09:45:06|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2025-12-19|0.02196|8|0.02202|14|-0.032958|8|2025-12-18|0.02183|10|0.071288|12|-0.196571|12
2025-12-20 09:45:06|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2025-12-19|0.03379|0|0.039837|13|-0.027148|12|2025-12-18|0.03378|23|0||-0.01267|23
2025-12-20 09:45:07|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2025-12-19|0.03461|0|0.027774|11|-0.027767|10|2025-12-18|0.0346|23|0.027684|23|0|
2025-12-20 09:45:07|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2025-12-19|0.03551|0|0.014232|18|-0.014224|14|2025-12-18|0.0355|23|0.013314|23|0|
2025-12-20 09:45:08|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2025-12-19|0.01828|0|0.007319|14|-0.007318|13|2025-12-18|0.01827|23|0.007311|23|-0.007309|23
2025-12-20 09:45:08|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-19|0.17718|17|0.241109|14|-0.179211|15|2025-12-18|0.17825|15|0.300192|14|-0.165877|14
2025-12-20 09:45:09|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-19|2.2386|10|0.016658|15|-0.016653|14|2025-12-18|5.25857|13|0.024942|13|-0.049859|13
2025-12-20 09:45:10|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-19|0.04173|12|0.016676|7|-0.016692|10|2025-12-18|1.76542|14|0.033378|14|-0.050025|13
2025-12-20 09:45:10|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-19|0.02585|0|0.008629|17|-0.008628|16|2025-12-18|0.02583|10|0.017249|14|-0.025858|13
2025-12-20 09:45:10|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:45:11|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-19|0.02355|8|0.015734|14|-0.015733|14|2025-12-18|0.02352|8|0.023581|13|-0.047114|13
2025-12-20 09:45:12|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0||2025-12-19|0.16362|13|0.262812|1|-0.114792|8|2025-12-18|0.16008|1|0.113305|2|-0.147348|22
2025-12-20 09:45:12|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:45:13|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.61072|0|0.932249|13|-1.542943|9|2025-12-18|12.28248|14|0.538014|21|-0.559922|21
2025-12-20 09:45:14|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.34895|21|0.39754|14|-0.358798|14|2025-12-18|10.60246|19|0.338473|14|-0.403376|14
2025-12-20 09:45:14|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|12.35477|6|0.497843|1|-0.76244|21|2025-12-18|12.58268|5|0.339095|13|-0.280829|7
2025-12-20 09:45:15|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.00565|19|0.36628|20|-0.326183|20|2025-12-18|0.00624|20|0.23524|14|-0.240371|14
2025-12-20 09:45:16|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2025-12-19|0|0|0.72166|13|-0.416625|14|2025-12-18|0|9|0.713849|13|-0.496957|21
2025-12-20 09:45:16|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:45:17|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:45:17|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|33.96194|14|0.210732|15|-0.355872|14|2025-12-18|35.15289|16|0.474912|14|-0.352346|14
2025-12-20 09:45:18|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:45:18|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.02438|16|0.201562|14|-0.235878|20|2025-12-18|0.01885|20|0.36478|14|-0.237411|14
2025-12-20 09:45:19|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|1.26244|14|0.201545|20|-0.302623|20|2025-12-18|0.08128|14|0.442478|14|-0.266223|14
2025-12-20 09:45:19|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.17745|14|0.175346|14|-0.121349|15|2025-12-18|0.16384|14|0.392507|14|-0.194949|14
2025-12-20 09:45:20|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|45.84046|14|0.676645|14|-0.752951|14|2025-12-18|49.85408|14|1.152026|14|-0.707643|15
2025-12-20 09:45:20|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|24.72366|14|0.950119|14|-0.774437|15|2025-12-18|24.93238|14|0.742883|14|-0.852124|15
2025-12-20 09:45:21|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.80429|20|0.134348|14|-0.13471|14|2025-12-18|35.41853|14|0.134831|14|-0.179775|14
2025-12-20 09:45:21|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|26.56077|14|0.300903|20|0||2025-12-18|60.45554|17|0.268998|17|-0.204221|14
2025-12-20 09:45:22|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|11.59555|19|0.980392|16|-0.892963|16|2025-12-18|21.14271|14|0.771681|14|-0.824942|14
2025-12-20 09:45:23|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.07039|19|16.53944|9|-0.661278|3|2025-12-18|0.37988|15|10.602205|9|-0.818452|14
2025-12-20 09:45:23|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|15.6016|20|1.058201|14|-1.808786|14|2025-12-18|21.18573|20|2.380952|14|-0.78125|15
2025-12-20 09:45:24|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.03967|15|0.092031|15|-0.140731|15|2025-12-18|0.01581|20|0.081438|20|-0.172386|14
2025-12-20 09:45:24|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|1.7336|14|0.094581|14|-0.112237|20|2025-12-18|0.04284|16|0.147226|14|-0.107543|20
2025-12-20 09:45:25|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.00472|19|0.047774|14|-0.090446|20|2025-12-18|0.00472|16|0.052639|17|-0.076358|20
2025-12-20 09:45:26|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.01503|20|0.139709|20|-0.05714|20|2025-12-18|0.01324|20|0.079311|17|-0.103044|14
2025-12-20 09:45:26|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|29.71907|14|0.152491|8|-0.117391|16|2025-12-18|29.21019|15|0.084559|15|-0.084431|15
2025-12-20 09:45:27|CS.D.LTCUSD.CFE.IP|10|2025-12-20 09:42:40|2025-12-20 09:45:10|77.42|2.1|0.64567|2025-12-20|0.64707|9|0.116853|8|-0.07772|8||10000||0||0|||10000||0||0|
2025-12-20 09:45:27|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:45:27|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:45:28|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:45:28|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:45:29|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:45:29|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:45:29|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:45:30|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:45:30|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:45:31|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:45:31|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2025-12-19|21.34667|6|4.010695|18|-5.882353|14|2025-12-18|19.09537|3|2.068966|15|-10.267857|13
2025-12-20 09:45:32|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2025-12-19|10.52894|15|14.382022|13|-15.586117|13|2025-12-18|10.52564|18|0.825921|14|-2.43079|13
2025-12-20 09:45:33|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-12-18|10000||0||0|
2025-12-20 09:45:33|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2025-12-19|16.41053|6|1.408451|15|-31.514085|14|2025-12-18|14.66719|3|21.255061|14|-26.086957|14
2025-12-20 09:45:34|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2025-12-19|10.52681|15|10.910187|13|-9.635275|13|2025-12-18|10.52674|17|1.022495|13|-5.906523|13
2025-12-20 09:45:35|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-12-18|10000||0||0|
2025-12-20 09:45:36|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2025-12-19|12.72126|6|41.011236|13|-19.674355|14|2025-12-18|11.34933|3|1.846591|13|-17.503218|14
2025-12-20 09:45:37|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2025-12-19|10.52901|15|0.624442|4|-1.086957|21|2025-12-18|9.64706|3|1.344538|13|-2.02109|13
2025-12-20 09:45:37|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-12-18|10000||0||0|
2025-12-20 09:45:38|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:45:38|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2025-12-19|200|1|33.333333|7|-50|20|2025-12-18|146.66667|5|50|0|-33.333333|0
2025-12-20 09:45:38|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2025-12-19|0.01915|0|0.003833|14|-0.003833|14|2025-12-18|0.01915|23|0.003831|23|-0.003831|23
2025-12-20 09:45:39|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:45:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:45:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:45:40|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.08256|15|0.294192|3|-0.655462|2|2025-12-18|0.64836|15|0.674234|21|-0.712227|21
2025-12-20 09:45:41|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2025-12-20|1.25|9|0.31348|8|-0.1875|8||10000||0||0|||10000||0||0|
2025-12-20 09:45:41|CS.D.ADAUSD.CFE.IP|13|2025-12-20 09:42:50|2025-12-20 09:45:40|37.34|1.5|3.75142|2025-12-20|3.77055|9|0.108313|8|-0.108607|8||10000||0||0|||10000||0||0|
2025-12-20 09:45:42|CS.D.XLMUSD.CFD.IP|5|2025-12-20 09:43:40|2025-12-20 09:45:30|22.25|1.6|0.58385|2025-12-20|0.58484|9|0.090868|8|-0.134529|9||10000||0||0|||10000||0||0|
2025-12-20 09:45:42|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:45:43|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:45:44|IX.D.HSTECH.IFU.IP|0|none|||0|0||10000||0||0||2025-12-19|0.0728|7|0.644449|1|-0.146534|1|2025-12-18|0.07395|7|0.626151|13|-0.128182|13
2025-12-20 09:45:44|IX.D.TOPIX.IFU.IP|0|none|||0|0||10000||0||0||2025-12-19|0.02359|5|0.14799|6|-0.138619|3|2025-12-18|0.02378|5|0.13947|13|-0.110306|0
2025-12-20 09:45:45|CS.D.UNIUSD.CFE.IP|19|2025-12-20 09:42:40|2025-12-20 09:45:40|569.61|8.5|0.53895|2025-12-20|0.53701|8|0.311178|8|-0.325932|8||10000||0||0|||10000||0||0|
2025-12-20 09:45:45|CS.D.LNKUSD.CFE.IP|18|2025-12-20 09:42:50|2025-12-20 09:45:40|1264.68|6.2|0.49806|2025-12-20|0.49865|8|0.162537|8|-0.093324|8||10000||0||0|||10000||0||0|
2025-12-20 09:45:46|CS.D.DOTUSD.CFE.IP|11|2025-12-20 09:43:00|2025-12-20 09:45:40|185.85|1.9|0.64583|2025-12-20|0.64685|8|0.161856|8|-0.129555|8||10000||0||0|||10000||0||0|
2025-12-20 09:45:46|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2025-12-20|0.60696|8|0.228137|8|-0.075988|8||10000||0||0|||10000||0||0|
2025-12-20 09:45:46|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:45:47|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:45:47|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-12-18|0.06617|16|0.498232|13|-0.211613|17
2025-12-20 09:45:48|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-12-18|10000||0||0|
2025-12-20 09:45:48|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-12-18|10000||0||0|
2025-12-20 09:45:49|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:45:50|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2025-12-19|0.10638|19|0.307325|3|-0.15421|14|2025-12-18|0.10766|16|0.729514|13|-0.51775|13
2025-12-20 09:45:51|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0||2025-12-19|10.93468|9|1.173709|16|-12.723449|14|2025-12-18|10.52519|17|2.660754|13|-2.887701|13
2025-12-20 09:45:51|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0||2025-12-19|10.77673|15|11.913357|13|-1.168014|15|2025-12-18|10.52408|15|6.780982|13|-5.617978|12
2025-12-20 09:45:52|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:45:52|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:45:53|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2025-12-19|8.55687|6|0.509205|14|-0.99326|3|2025-12-18|7.72111|3|0.910317|13|-2.032948|13
2025-12-20 09:45:54|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0||2025-12-19|6.7904|6|0.52976|15|-1.040119|14|2025-12-18|6.077|3|2.249086|13|-2.335165|13
2025-12-20 09:45:55|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-19|0.04173|12|0.016676|7|-0.016692|10|2025-12-18|1.76542|14|0.033378|14|-0.050025|13
2025-12-20 09:45:55|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:45:56|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2025-12-19|0.03253|13|0.097729|14|-0.048791|13|2025-12-18|0.0328|8|0.059079|13|-0.052461|8
2025-12-20 09:45:56|IX.D.SUNNAS.IFE.IP|1|2025-12-20 09:43:00|2025-12-20 09:43:00|25393.3|0|0.11814|2025-12-20|0.1181|8|0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:45:56|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2025-12-20|0.11425|8|0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:45:57|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2025-12-20|0.10124|7|0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:45:57|IX.D.SUNDAX.IFMG.IP|0|none|||0|0|2025-12-20|0.12356|7|0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:45:58|CS.D.AVXUSD.CFD.IP|0|none|||0|0|2025-12-20|0.56804|9|0.081235|8|-0.081235|8||10000||0||0|||10000||0||0|
2025-12-20 09:45:58|UC.D.MSTR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|1.77501|15|1.04321|9|-0.489986|14|2025-12-18|0.95326|15|2.381552|9|-0.726693|14
2025-12-20 09:45:59|CS.D.SOLUSD.CFD.IP|8|2025-12-20 09:43:10|2025-12-20 09:45:40|126.22|1.3|0.55448|2025-12-20|0.55447|9|0.118765|8|-0.047657|8||10000||0||0|||10000||0||0|
2025-12-20 09:45:59|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-12-19|0.10315|20|0.093231|14|-0.102688|14|2025-12-18|0.10515|18|0.167395|15|-0.136989|14
2025-12-20 09:46:00|CS.D.XRPUSD.CFD.IP|5|2025-12-20 09:45:10|2025-12-20 09:45:50|194.76|10|0.52857|2025-12-20|0.53208|9|0.200349|9|-0.13844|9||10000||0||0|||10000||0||0|
2025-12-20 09:46:00|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:46:01|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-19|0.99818|11|0.05491|7|-0.055021|9|2025-12-18|1.94095|11|0.091383|14|-0.073066|13
2025-12-20 09:46:01|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:46:02|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2025-12-19|0.86178|16|0.232762|15|-0.249887|15|2025-12-18|0.85752|15|0.171227|15|-0.442266|16
2025-12-20 09:46:02|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-19|1.09736|14|0.861095|13|-0.955455|14|2025-12-18|1.1212|18|1.459744|15|-1.659259|13
2025-12-20 09:46:03|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:46:03|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-19|0.3349|7|1.023541|15|-1.152933|14|2025-12-18|0.33879|18|1.205649|14|-1.158828|14
2025-12-20 09:46:04|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:46:04|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-19|0.40979|18|1.267494|14|-1.254802|19|2025-12-18|0.42186|17|1.164329|19|-1.124771|19
2025-12-20 09:46:05|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:46:06|KA.D.SHELLN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.01871|13|0.055887|14|-0.074102|16|2025-12-18|0.01878|16|0.074599|8|-0.168951|14
2025-12-20 09:46:06|EC.D.URWFP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|22.06059|8|0.215843|8|-0.152439|9|2025-12-18|17.97745|16|0.173273|13|-0.108696|8
2025-12-20 09:46:07|SD.D.LLY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|13.67838|20|0.749763|14|-0.674531|14|2025-12-18|9.33194|14|0.484344|14|-0.575816|14
2025-12-20 09:46:07|EP.D.MAERA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|24.25131|11|0.27972|8|-0.139179|8|2025-12-18|17.7698|9|0.209205|8|-0.208623|8
2025-12-20 09:46:08|AC.D.1919HK.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|27.13353|1|0.365764|1|-0.293902|1|2025-12-18|22.68417|5|0.296077|1|-0.295203|1
2025-12-20 09:46:08|EP.D.NOVOB.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|8.24893|15|0.283428|8|-0.166834|8|2025-12-18|9.56567|15|0.358365|13|-0.2135|8
2025-12-20 09:46:09|EJ.D.SQNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|38.78124|14|0.124844|8|-0.12443|8|2025-12-18|18.85852|11|0.255428|8|-0.126957|11
2025-12-20 09:46:10|UB.D.IBKR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|10.3685|20|0.393577|14|-0.284225|14|2025-12-18|0.23855|23|0.235849|14|-0.761905|9
2025-12-20 09:46:10|KA.D.IGG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|9.21319|15|0.306748|8|-0.076982|16|2025-12-18|15.50371|13|0.155159|9|-0.154799|8
2025-12-20 09:46:10|KA.D.WISELN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|11.19756|15|0.278087|10|-0.388242|13|2025-12-18|22.82244|10|0.170261|8|-0.227402|14
2025-12-20 09:46:11|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|12.22248|20|0.477885|14|-0.341786|14|2025-12-18|20.46163|15|0.287468|14|-0.285113|14
2025-12-20 09:46:12|UA.D.CRWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|22.55416|20|0.344281|13|-0.561126|20|2025-12-18|16.02045|17|0.209864|14|-0.494715|8
2025-12-20 09:46:12|SB.D.CRM.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|12.92547|20|0.462873|14|-0.897293|21|2025-12-18|10.87818|14|0.428016|9|-0.787677|21
2025-12-20 09:46:13|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|28.89825|20|0.133351|15|-0.32044|14|2025-12-18|46.44548|14|0.560481|14|-0.343444|15
2025-12-20 09:46:14|UA.D.COINUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|1.81657|15|0.659944|20|-0.392237|14|2025-12-18|1.55791|15|0.412|14|-0.525007|13
2025-12-20 09:46:15|SG.D.TSM.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|4.55991|15|0.33564|21|-0.213391|14|2025-12-18|1.50972|17|0.248756|13|-0.287305|13
2025-12-20 09:46:16|UA.D.ASML.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.33835|15|0.75121|8|-0.707457|7|2025-12-18|1.45733|9|0.852611|13|-0.505728|8
2025-12-20 09:46:16|UC.D.MRVL.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|2.71548|15|0.931455|14|-0.373832|9|2025-12-18|1.72944|20|0.665457|10|-0.642551|21
2025-12-20 09:46:17|SA.D.BRKB.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.07362|10|0.371814|9|-0.225693|20|2025-12-18|19.10568|20|0.2|14|-0.28009|21
2025-12-20 09:46:18|UB.D.FSLR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.25767|21|0.404858|9|-0.780055|14|2025-12-18|1.951|21|0.864254|14|-1.44749|21
2025-12-20 09:46:18|ED.D.ENRGY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|22.28101|8|0.206526|8|-0.248036|15|2025-12-18|21.07837|14|0.518583|8|-0.333472|13
2025-12-20 09:46:19|ED.D.RHM.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|12.56409|8|0.160875|9|-0.707623|8|2025-12-18|12.56034|8|0.263418|8|-0.361011|8
2025-12-20 09:46:19|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|5.94437|20|0.5|14|-0.470746|14|2025-12-18|14.52082|15|0.164958|14|-0.26694|14
2025-12-20 09:46:20|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|21.69777|20|0.404507|14|-0.208466|20|2025-12-18|19.29664|14|0.314731|14|-0.290049|14
2025-12-20 09:46:20|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|18.36003|20|0.18622|15|-0.430571|14|2025-12-18|26.06032|20|1.348993|14|-0.310333|14
2025-12-20 09:46:21|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|25.92383|20|0.35983|14|-0.189722|20|2025-12-18|29.78414|20|0.301188|14|-0.140632|14
2025-12-20 09:46:21|ED.D.ANNGY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|24.15878|8|0.083438|12|-0.083403|12|2025-12-18|22.90718|12|0.460251|13|-0.375313|13
2025-12-20 09:46:22|UA.D.AVGO.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.01469|20|1.2975|20|-0.679424|20|2025-12-18|0.01288|20|0.35126|13|-1.0625|14
2025-12-20 09:46:23|UA.D.APPUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.44985|11|0.459214|20|-0.985296|20|2025-12-18|15.72339|15|0.685354|14|-0.553221|13
2025-12-20 09:46:24|UC.D.MU.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.62368|15|0.807478|14|-0.570925|14|2025-12-18|0.07766|15|1.168143|14|-0.952526|14
2025-12-20 09:46:24|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|5.79148|20|0.298604|14|-0.267049|14|2025-12-18|10.68411|14|0.414025|14|-0.421833|14
2025-12-20 09:46:25|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|15.76598|14|0.379888|14|-0.349332|20|2025-12-18|17.9545|14|0.334802|14|-0.223858|16
2025-12-20 09:46:25|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|22.50956|20|1.477972|14|-0.383168|14|2025-12-18|29.62294|15|0.350352|14|-0.43281|14
2025-12-20 09:46:26|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|20.33608|20|0.950881|14|-0.527689|14|2025-12-18|13.11615|14|0.876979|14|-0.497425|15
2025-12-20 09:46:27|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|12.6276|20|0.893847|14|-0.416827|14|2025-12-18|20.78867|20|0.553542|14|-0.792414|14
2025-12-20 09:46:27|EF.D.ENEL.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|15.18503|8|0.127788|8|-0.138058|8|2025-12-18|16.94738|16|0.173853|8|-0.219298|8
2025-12-20 09:46:28|EC.D.GSZFP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.04477|16|0.090293|14|-0.135501|8|2025-12-18|8.04188|15|0.091116|15|-0.137426|8
2025-12-20 09:46:29|EC.D.AI.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|9.11712|8|0.075443|8|-0.075094|9|2025-12-18|4.95187|16|0.11298|8|-0.125188|8
2025-12-20 09:46:29|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|20.73302|20|1.646875|14|-0.255126|14|2025-12-18|15.24968|14|0.144309|14|-0.272962|14
2025-12-20 09:46:30|KA.D.BLT.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|23.95293|14|0.090457|10|-0.181159|14|2025-12-18|22.20193|14|0.135379|8|-0.180668|14
2025-12-20 09:46:30|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-20 09:46:31|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|26.54824|20|0.198663|16|-0.179918|14|2025-12-18|36.80003|20|2.005932|14|-0.188914|15
2025-12-20 09:46:31|ED.D.ALVGY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|25.94886|10|0.077559|9|-0.128766|10|2025-12-18|25.02424|16|0.05237|15|-0.208225|8
2025-12-20 09:46:32|EC.D.STLAFP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|2.45063|8|0.171769|14|-0.200562|8|2025-12-18|1.87307|8|0.319616|13|-0.170614|8
2025-12-20 09:46:32|EJ.D.GIVN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|22.08405|8|0.256|8|-0.095541|9|2025-12-18|25.06392|8|0.160308|13|-0.128164|8
2025-12-20 09:46:33|EC.D.CS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|16.21276|10|0.09749|10|-0.194979|8|2025-12-18|14.08504|12|0.147131|8|-0.244618|8
2025-12-20 09:46:34|EG.D.PRXNA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|13.81418|14|0.1134|8|-0.169651|8|2025-12-18|11.48899|14|0.117073|12|-0.232378|8
2025-12-20 09:46:34|EC.D.SASY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|6.46456|10|0.073215|8|-0.195432|8|2025-12-18|5.10916|8|0.12219|15|-0.108591|8
2025-12-20 09:46:35|KA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|23.41735|9|0.203016|9|-0.437063|8|2025-12-18|23.10768|16|0.175593|15|-0.177253|8
2025-12-20 09:46:35|AC.D.1810HK.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|0.05055|6|0.199104|1|-0.19861|1|2025-12-18|0.05009|6|0.149701|1|-0.494805|1
2025-12-20 09:46:36|AC.D.700HK.CASH.IP|0|none|||0|0||10000||0||0||2025-12-19|1.86905|2|0.162602|5|-0.082237|1|2025-12-18|4.42732|3|0.166389|1|-0.249377|1
2025-12-20 09:46:36|MT.D.PA.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-19|0.11168|21|0.228376|1|-0.408393|1|2025-12-18|1.12179|23|0.098439|23|-0.140351|23
2025-12-20 09:46:37|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|