2025-12-17 09:21:18|IX.D.SPTRD.IED.IP|6090|2025-12-16 15:38:10|2025-12-16 23:59:50|6787.84|238.6|0.00944|2025-12-17|0.01028|9|0.03419|1|-0.032425|0|2025-12-16|0.00735|20|0.116063|14|-0.074153|14|2025-12-15|0.00733|15|0.062222|14|-0.055424|16
2025-12-17 09:21:19|IX.D.RUSSELL.IED.IP|5925|2025-12-16 15:38:10|2025-12-16 23:59:50|2513.6|37.3|0.01206|2025-12-17|0.01189|7|0.039651|8|-0.04379|0|2025-12-16|0.01185|13|0.244595|13|-0.110602|14|2025-12-15|0.01166|13|0.134366|23|-0.098232|15
2025-12-17 09:21:20|IX.D.DOW.IDE.IP|6116|2025-12-16 15:38:10|2025-12-16 23:59:50|48060.8|12.9|0.00831|2025-12-17|0.00748|7|0.031209|1|-0.028728|0|2025-12-16|0.00518|15|0.099523|13|-0.068947|17|2025-12-15|0.00516|15|0.067063|14|-0.070681|14
2025-12-17 09:21:21|IX.D.FANG.IFM.IP|6298|2025-12-16 15:38:10|2025-12-16 23:59:50|15809.9|0|0.02243|2025-12-17|0.01899|9|0.046653|9|-0.042379|1|2025-12-16|0.01137|20|0.184938|14|-0.135506|14|2025-12-15|0.01136|16|0.129814|15|-0.230497|9
2025-12-17 09:21:22|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:21:23|IX.D.ASX.IFD.IP|4979|2025-12-16 15:38:10|2025-12-16 23:59:50|8576.3|4|0.02615|2025-12-17|0.01164|2|0.093197|6|-0.05255|0|2025-12-16|0.01156|0|0.092888|13|-0.174402|23|2025-12-15|0.01132|0|0.067085|22|-0.045165|22
2025-12-17 09:21:23|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:21:24|IX.D.CAC.IFM.IP|4284|2025-12-16 15:38:10|2025-12-16 23:59:50|8118.4|15.4|0.0294|2025-12-17|0.01232|8|0.071412|8|-0.10693|7|2025-12-16|0.01229|9|0.088801|8|-0.104888|18|2025-12-15|0.01226|11|0.116315|8|-0.059274|8
2025-12-17 09:21:25|IX.D.XINHUA.IFM.IP|5439|2025-12-16 15:38:10|2025-12-16 23:59:50|14947.5|49.4|3.55446|2025-12-17|0.06584|6|0.07904|6|-0.072348|6|2025-12-16|0.06641|1|0.08286|1|-0.113117|1|2025-12-15|0.06568|2|0.111782|1|-0.217467|1
2025-12-17 09:21:26|IX.D.HSCHIN.IFU.IP|5675|2025-12-16 15:38:20|2025-12-16 23:59:50|8760.1|12.8|0.12367|2025-12-17|0.06784|7|0.0798|2|-0.102652|1|2025-12-16|0.06844|14|0.1556|1|-0.079684|2|2025-12-15|0.06677|2|0.093772|5|-0.151493|15
2025-12-17 09:21:27|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:21:28|IX.D.EMGMKT.IFE.IP|3983|2025-12-16 15:38:20|2025-12-16 23:59:50|1356.6|36.8|0.07267|2025-12-17|0.14681|9|0.036841|3|-0.051607|1|2025-12-16|0.03682|20|0.088365|14|-0.058915|14|2025-12-15|0.03636|16|0.102145|0|-0.109107|15
2025-12-17 09:21:28|IX.D.STXE.IFM.IP|4342|2025-12-16 15:38:20|2025-12-16 23:59:50|5723.3|98.5|0.02447|2025-12-17|0.02614|7|0.043681|1|-0.052292|8|2025-12-16|0.0261|9|0.070092|18|-0.052395|16|2025-12-15|0.02604|11|0.069669|8|-0.052215|8
2025-12-17 09:21:29|IX.D.FTSE.CFD.IP|5299|2025-12-16 15:38:20|2025-12-16 23:59:50|9674.6|18.9|0.02589|2025-12-17|0.01019|9|0.171035|7|-0.063589|8|2025-12-16|0.01027|8|0.093469|8|-0.049294|7|2025-12-15|0.01025|15|0.044091|15|-0.044347|8
2025-12-17 09:21:30|KB.D.MID250.CASH.IP|710|2025-12-16 15:38:20|2025-12-16 16:29:50|22042.93|0|0|2025-12-17|0|8|0.091101|8|-0.03352|8|2025-12-16|0|8|0.017532|9|-0.050608|9|2025-12-15|0|8|0.028516|15|-0.027162|9
2025-12-17 09:21:31|IX.D.DAX.IDE.IP|5310|2025-12-16 15:38:20|2025-12-16 23:59:50|24108|3.3|0.0164|2025-12-17|0.0058|8|0.057529|8|-0.073643|8|2025-12-16|0.0058|8|0.051498|8|-0.056965|18|2025-12-15|0.00576|10|0.049446|14|-0.052003|15
2025-12-17 09:21:32|TM.D.MDAX.IFM.IP|829|2025-12-16 15:38:30|2025-12-16 20:59:50|29818|18.7|21.05879|2025-12-17|30.28971|8|0.083997|8|-0.083856|8|2025-12-16|25.28924|16|0.134871|8|-0.100644|17|2025-12-15|0.33537|7|0.134102|17|-0.200515|20
2025-12-17 09:21:32|TM.D.TECDAX.IFM.IP|779|2025-12-16 15:38:30|2025-12-16 20:49:00|3476.5|0|39.47723|2025-12-17|21.57495|7|0.257806|7|-0.128041|8|2025-12-16|21.9423|7|0.4719|17|-1.166596|16|2025-12-15|22.50989|18|1.163459|16|-1.136687|16
2025-12-17 09:21:33|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:21:34|IX.D.HANGSENG.IFU.IP|6030|2025-12-16 15:38:20|2025-12-16 23:59:50|25243.2|12.3|0.06381|2025-12-17|0.01965|7|0.142025|1|-0.109332|1|2025-12-16|0.01983|2|0.100111|20|-0.092535|2|2025-12-15|0.0194|2|0.167715|9|-0.122153|15
2025-12-17 09:21:35|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:21:35|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:21:36|IX.D.MIB.IFM.IP|4953|2025-12-16 15:38:30|2025-12-16 23:59:50|43969.6|3.7|2.91348|2025-12-17|0.04523|8|0.067928|8|-0.056559|9|2025-12-16|0.04515|9|0.090648|8|-0.068229|18|2025-12-15|0.0453|14|0.051448|8|-0.085663|8
2025-12-17 09:21:37|IX.D.NIKKEI.IFD.IP|5915|2025-12-16 15:38:30|2025-12-16 23:59:50|49531.7|4.6|0.01546|2025-12-17|0.01409|7|0.130878|0|-0.154454|0|2025-12-16|0.01408|0|0.306938|13|-0.119443|0|2025-12-15|0.01392|10|0.088967|0|-0.086941|0
2025-12-17 09:21:38|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:21:39|IX.D.AEX.IFM.IP|3136|2025-12-16 15:38:30|2025-12-16 23:59:50|935.45|2|0.03339|2025-12-17|0.01064|9|0.117415|7|-0.053189|8|2025-12-16|0.01061|9|0.106347|7|-0.06424|18|2025-12-15|0.01057|10|0.116817|8|-0.074109|15
2025-12-17 09:21:39|IX.D.OBX.IFM.IP|217|2025-12-17 08:21:40|2025-12-17 09:21:30|1564.27|1.4|74.2206|2025-12-17|78.13302|8|0.079999|8|-0.032035|8|2025-12-16|0.1043|10|0.016107|15|-0.016105|15|2025-12-15|58.37607|15|0.016026|15|0|
2025-12-17 09:21:39|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:21:40|IX.D.SINGAPORE.IFM.IP|4050|2025-12-16 15:38:30|2025-12-16 23:57:00|438.61|4.1|14.52355|2025-12-17|6.6665|0|0.057364|0|-0.136702|0|2025-12-16|0.13674|22|0.113971|0|-0.068492|15|2025-12-15|0.13679|22|0.136181|9|-0.0905|14
2025-12-17 09:21:41|IX.D.SAF.IFMMX.IP|5811|2025-12-16 15:38:30|2025-12-16 23:59:50|105353|1|0.70383|2025-12-17|0.09487|2|0.227467|7|-0.130494|7|2025-12-16|0.09454|0|0.050271|14|-0.041748|14|2025-12-15|0.09447|16|0.164665|6|-0.22214|15
2025-12-17 09:21:42|IX.D.IBEX.IFM.IP|3499|2025-12-16 15:38:30|2025-12-16 23:59:50|16914.8|1.1|1.74682|2025-12-17|0.02985|7|0.114784|8|-0.082404|8|2025-12-16|0.02931|9|0.091242|8|-0.120403|7|2025-12-15|0.02938|12|0.097155|8|-0.105882|8
2025-12-17 09:21:43|IX.D.OMX.IFM.IP|4526|2025-12-16 15:38:30|2025-12-16 23:59:50|2813.34|22.5|0.04672|2025-12-17|0.01774|8|0.053193|7|-0.119371|8|2025-12-16|0.01772|8|0.093206|8|-0.071213|18|2025-12-15|0.01762|14|0.083793|8|-0.057106|15
2025-12-17 09:21:44|IX.D.SMI.IFM.IP|4257|2025-12-16 15:38:30|2025-12-16 23:59:50|13033|11.1|0.02753|2025-12-17|0.01533|7|0.053665|8|-0.053715|8|2025-12-16|0.01527|9|0.154415|7|-0.049815|18|2025-12-15|0.01535|11|0.058|8|-0.038653|8
2025-12-17 09:21:45|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:21:45|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:21:46|CC.D.VSTOXX.UNC.IP|954|2025-12-16 15:38:30|2025-12-16 21:00:00|17.53|8.2|2.34451|2025-12-17|0.45475|9|0.286369|4|-0.625355|5|2025-12-16|0.45136|10|0.630011|6|-0.734878|6|2025-12-15|0.4567|7|0.741163|4|-2.311161|4
2025-12-17 09:21:46|CC.D.VIX.UME.IP|2137|2025-12-16 15:38:40|2025-12-16 23:48:40|18.45|14.1|0.21235|2025-12-17|0.86345|0|0.271739|8|-0.271003|8|2025-12-16|0.8509|7|0.272183|13|-0.272035|20|2025-12-15|0.85535|15|0.274574|14|-0.272926|14
2025-12-17 09:21:47|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:21:47|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:21:48|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:21:48|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:21:49|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:21:49|IR.D.JGB.FWM2.IP|640|2025-12-16 15:39:00|2025-12-16 23:59:50|13330|0.5|0.18435|2025-12-17|0.03001|0|0.007511|4|-0.022504|0|2025-12-16|0.02999|1|0.022506|23|-0.022514|13|2025-12-15|0.02998|0|0.02249|15|-0.097451|14
2025-12-17 09:21:50|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:21:50|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:21:51|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:21:51|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:21:52|CC.D.DX.UME.IP|4082|2025-12-16 15:38:40|2025-12-16 21:59:50|9789.9|1.4|0.05018|2025-12-17|0.05091|7|0.042787|7|-0.027493|7|2025-12-16|0.05107|1|0.068485|21|-0.043024|13|2025-12-15|0.05099|0|0.07671|15|-0.018399|15
2025-12-17 09:21:53|CS.D.BITCOIN.CDE.IP|6023|2025-12-16 15:38:50|2025-12-16 23:59:40|87849|13.4|0.05269|2025-12-17|0.05249|1|0.126446|7|-0.108247|0|2025-12-16|0.05241|22|0.32391|13|-0.297983|13|2025-12-15|0.0512|9|0.234101|15|-0.257894|17
2025-12-17 09:21:55|CS.D.ETHUSD.CFE.IP|6312|2025-12-16 15:38:50|2025-12-16 23:59:50|2961.3|12.4|0.04756|2025-12-17|0.04735|1|0.139082|7|-0.164131|5|2025-12-16|0.04723|0|0.376042|13|-0.37316|4|2025-12-15|0.04432|10|0.29438|15|-0.281404|15
2025-12-17 09:21:56|CS.D.CRYPTOB10.CFD.IP|6379|2025-12-16 15:38:50|2025-12-16 23:59:50|19499.31|8.3|0.41266|2025-12-17|0.41107|1|0.117782|7|-0.102997|5|2025-12-16|0.41101|22|0.232218|14|-0.172552|13|2025-12-15|0.39582|10|0.222625|1|-0.158723|14
2025-12-17 09:21:56|CS.D.USDBRL.MINI.IP|1961|2025-12-16 15:38:50|2025-12-16 21:30:00|55067.5|11.3|0.09154||10000||0||0||2025-12-16|0.09123|21|0.168014|13|-0.168587|13|2025-12-15|0.09225|19|0.101927|12|-0.064725|17
2025-12-17 09:21:57|CS.D.USDINR.MINI.IP|2021|2025-12-16 15:38:50|2025-12-16 19:56:40|9118.9|3.4|0.24853|2025-12-17|0.23239|6|0.139983|3|-0.217379|3|2025-12-16|0.18518|12|0.075853|1|-0.075647|12|2025-12-15|0.16483|13|0.062706|5|-0.070338|7
2025-12-17 09:21:58|CS.D.USDTWD.MINI.IP|1722|2025-12-16 15:39:20|2025-12-16 19:58:50|31493.8|2.3|0.06578|2025-12-17|0.06332|9|0.062707|7|-0.051274|3|2025-12-16|0.06347|4|0.094292|13|-0.167379|3|2025-12-15|0.06386|2|0.087122|1|-0.077493|1
2025-12-17 09:21:59|CS.D.EURGBP.MINI.IP|5386|2025-12-16 15:38:50|2025-12-16 23:59:50|8750.8|4.4|0.73924|2025-12-17|0.01105|9|0.182851|7|-0.042178|7|2025-12-16|0.01056|20|0.064033|23|-0.06938|6|2025-12-15|0.01047|12|0.036449|23|-0.052378|22
2025-12-17 09:22:00|CS.D.EURUSD.CEDM.IP|5261|2025-12-16 15:38:50|2025-12-16 23:59:30|11749|4.2|1.20359|2025-12-17|0.00523|3|0.023065|7|-0.030742|7|2025-12-16|0.0051|20|0.106208|13|-0.045127|19|2025-12-15|0.00511|20|0.028938|23|-0.071389|15
2025-12-17 09:22:01|CS.D.GBPUSD.MINI.IP|5346|2025-12-16 15:38:50|2025-12-16 23:59:50|13425.4|4.9|0.53321|2025-12-17|0.00693|9|0.057712|7|-0.205661|7|2025-12-16|0.00679|1|0.164632|13|-0.064025|13|2025-12-15|0.00673|19|0.058343|23|-0.068697|15
2025-12-17 09:22:02|CS.D.NZDUSD.MINI.IP|5500|2025-12-16 15:39:00|2025-12-16 23:59:30|5783.1|3.9|0.09883|2025-12-17|0.03575|9|0.020803|7|-0.041583|6|2025-12-16|0.03131|9|0.164221|13|-0.053639|19|2025-12-15|0.03114|12|0.041507|2|-0.117278|15
2025-12-17 09:22:03|CS.D.USDCAD.MINI.IP|4932|2025-12-16 15:38:50|2025-12-16 23:59:30|13755.6|3.6|0.17397|2025-12-17|0.00982|0|0.012337|7|-0.01016|7|2025-12-16|0.00944|0|0.026908|13|-0.064708|13|2025-12-15|0.00945|18|0.058859|15|-0.026882|13
2025-12-17 09:22:04|CS.D.USDCHF.MINI.IP|4766|2025-12-16 15:39:00|2025-12-16 23:59:00|7951|3.2|0.12764|2025-12-17|0.01879|9|0.025088|6|-0.025057|8|2025-12-16|0.01883|7|0.057923|23|-0.133432|13|2025-12-15|0.01882|19|0.086872|15|-0.025131|22
2025-12-17 09:22:05|CS.D.USDCNH.MINI.IP|5748|2025-12-16 15:39:00|2025-12-16 23:59:50|70345.6|5.5|0.04471|2025-12-17|0.00852|3|0.01166|1|-0.011367|2|2025-12-16|0.00852|2|0.017772|21|-0.014925|13|2025-12-15|0.00851|3|0.022016|15|-0.021867|23
2025-12-17 09:22:06|CS.D.USDDKK.MINI.IP|5999|2025-12-16 15:39:00|2025-12-16 23:59:50|63577.7|6.2|0.4119|2025-12-17|0.02354|8|0.031214|6|-0.023508|7|2025-12-16|0.0236|6|0.041665|19|-0.077261|13|2025-12-15|0.02357|8|0.067738|15|-0.02612|23
2025-12-17 09:22:08|CS.D.USDHUF.MINI.IP|6110|2025-12-16 15:39:00|2025-12-16 23:59:50|32770.2|6.8|0.54754|2025-12-17|0.0609|8|0.072045|0|-0.070453|0|2025-12-16|0.06113|10|0.194888|14|-0.188216|14|2025-12-15|0.06094|9|0.113913|23|-0.081875|19
2025-12-17 09:22:09|CS.D.USDJPY.MINI.IP|5952|2025-12-16 15:39:00|2025-12-16 23:59:50|15476.5|7.1|0.44311|2025-12-17|0.00501|6|0.024555|2|-0.027808|1|2025-12-16|0.00458|3|0.053755|13|-0.156422|13|2025-12-15|0.00471|18|0.105874|15|-0.062499|23
2025-12-17 09:22:09|CS.D.USDKRW.MINI.IP|3592|2025-12-16 15:39:00|2025-12-16 19:58:00|147050|5.4|0.09026|2025-12-17|0.06765|4|0.046874|7|-0.071921|2|2025-12-16|0.13595|19|0.047244|19|-0.062884|14||10000||0||0|
2025-12-17 09:22:10|CS.D.USDMXN.MINI.IP|5223|2025-12-16 15:39:00|2025-12-16 23:59:20|179645|5.2|0.21575|2025-12-17|0.04338|7|0.029701|8|-0.028689|8|2025-12-16|0.02786|20|0.060545|23|-0.062805|13|2025-12-15|0.02788|16|0.087756|15|-0.0372|22
2025-12-17 09:22:11|CS.D.USDNOK.MINI.IP|6303|2025-12-16 15:39:10|2025-12-16 23:59:50|101869.9|9.7|0.04956|2025-12-17|0.02688|9|0.045556|8|-0.034396|8|2025-12-16|0.02455|18|0.074875|21|-0.096997|13|2025-12-15|0.02467|12|0.149104|23|-0.164687|23
2025-12-17 09:22:12|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:22:13|CS.D.USDSEK.MINI.IP|5138|2025-12-16 15:39:10|2025-12-16 23:59:50|93003.6|5.8|0.04811|2025-12-17|0.02679|9|0.042256|4|-0.044479|9|2025-12-16|0.02686|10|0.127902|13|-0.09787|13|2025-12-15|0.02689|14|0.060056|23|-0.054735|7
2025-12-17 09:22:14|CS.D.USDSGD.MINI.IP|5771|2025-12-16 15:39:10|2025-12-16 23:59:30|12889.5|4.3|1.0944|2025-12-17|0.01353|3|0.021692|4|-0.017018|8|2025-12-16|0.01261|1|0.052779|21|-0.037252|13|2025-12-15|0.01243|16|0.041912|15|-0.08064|21
2025-12-17 09:22:15|CS.D.USDZAR.MINI.IP|5075|2025-12-16 15:39:10|2025-12-16 23:59:50|167412.5|6.4|0.07174|2025-12-17|0.0537|5|0.03602|1|-0.031535|7|2025-12-16|0.05356|7|0.109112|23|-0.063553|23|2025-12-15|0.05341|5|0.133333|23|-0.096641|23
2025-12-17 09:22:16|CS.D.ALUMINIUM.MINI.IP|2195|2025-12-16 15:39:10|2025-12-16 18:57:50|2873.3|2.3|0.21108|2025-12-17|0.2078|4|0.173822|7|-0.069437|8|2025-12-16|0.20837|11|0.146428|7|-0.070126|5|2025-12-15|0.20827|12|0.146275|3|-0.149316|6
2025-12-17 09:22:16|CO.D.CFI.FWM3.IP|1081|2025-12-16 15:39:20|2025-12-16 16:59:50|8753.5|4.4|0.06132|2025-12-17|0.0681|8|0.108602|7|-0.090724|7|2025-12-16|0.06849|11|0.091523|8|-0.085817|16|2025-12-15|0.06866|15|0.143365|14|-0.103087|10
2025-12-17 09:22:17|CC.D.W.UME.IP|1746|2025-12-16 15:39:10|2025-12-16 19:19:50|511.4|16.8|0.0359|2025-12-17|0.11689|3|0.039124|1|-0.078156|1|2025-12-16|0.11519|10|0.078247|17|-0.117532|17|2025-12-15|0.11323|1|0.190585|15|-0.17107|14
2025-12-17 09:22:18|CC.D.KC.UME.IP|909|2025-12-16 15:39:10|2025-12-16 18:29:50|34764.3|5.7|0.05428|2025-12-17|0.09905|9|0.148972|9|-0.178475|9|2025-12-16|0.05811|18|0.148478|15|-0.201949|15|2025-12-15|0.05655|16|0.296831|9|-0.412215|12
2025-12-17 09:22:19|CS.D.COPPER.MINI.IP|4034|2025-12-16 15:39:20|2025-12-16 18:59:00|11616|7.6|0.08677|2025-12-17|0.08522|4|0.065567|5|-0.10917|6|2025-12-16|0.08596|12|0.186943|2|-0.124166|8|2025-12-15|0.08517|14|0.170754|12|-0.150965|15
2025-12-17 09:22:19|CC.D.C.UME.IP|1793|2025-12-16 15:39:10|2025-12-16 19:19:50||30|0.02373|2025-12-17|0.13646|3|0.068384|1|-0.068259|2|2025-12-16|0.13603|10|0.068462|17|-0.135993|1|2025-12-15|0.1356|9|0.158838|16|-0.113225|14
2025-12-17 09:22:20|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:22:21|CS.D.CFEGOLD.CDE.IP|6007|2025-12-16 15:39:20|2025-12-16 23:59:50|4308.07|21.8|0.01096|2025-12-17|0.01034|8|0.046112|5|-0.075085|7|2025-12-16|0.00935|18|0.131613|13|-0.141598|15|2025-12-15|0.00934|16|0.077508|15|-0.215519|15
2025-12-17 09:22:22|CC.D.HO.UME.IP|4441|2025-12-16 15:39:20|2025-12-16 23:59:50|21261|2.7|0.09136|2025-12-17|0.09288|9|0.340819|8|-0.163414|7|2025-12-16|0.09203|0|0.167325|11|-0.190246|14|2025-12-15|0.09056|4|0.142844|16|-0.181868|8
2025-12-17 09:22:23|CC.D.HG.UME.IP|5268|2025-12-16 15:39:20|2025-12-16 23:59:50|53768.9|2.9|0.03616|2025-12-17|0.03686|5|0.08894|1|-0.109875|6|2025-12-16|0.03696|0|0.161882|2|-0.125395|2|2025-12-15|0.03645|13|0.177858|12|-0.220968|15
2025-12-17 09:22:23|CC.D.IRON.UME.IP|834|2025-12-17 01:00:00|2025-12-17 07:00:00|768|29.4|0.23358|2025-12-17|0.58594|7|0.078585|1|-0.078237|2|2025-12-16|0.58881|14|0.131787|2|-0.065972|1|2025-12-15|0.59457|14|0.11949|1|-0.158793|13
2025-12-17 09:22:24|CS.D.LEAD.MINI.IP|1053|2025-12-16 15:40:40|2025-12-16 18:58:50|1933.8|1.8|0.31115|2025-12-17|0.30851|9|0.0516|6|-0.056745|6|2025-12-16|0.30842|12|0.087521|8|-0.092516|13|2025-12-15|0.30479|2|0.076316|5|-0.32932|18
2025-12-17 09:22:24|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:22:25|CC.D.LC.UME.IP|1058|2025-12-16 15:39:10|2025-12-16 19:04:50|23056.4|4.7|0.04994||10000||0||0||2025-12-16|0.05204|16|0.119237|15|-0.118886|14|2025-12-15|0.05208|19|0.098364|15|-0.117274|14
2025-12-17 09:22:29|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:22:29|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:22:30|CS.D.CFDSILVER.CFM.IP|5930|2025-12-16 15:39:30|2025-12-16 23:59:50|6378.7|13.3|0.04636|2025-12-17|0.04527|4|0.288549|1|-0.206681|1|2025-12-16|0.04651|0|0.507381|13|-0.249808|19|2025-12-15|0.04075|18|0.181074|14|-0.321831|15
2025-12-17 09:22:31|CC.D.NG.UME.IP|4055|2025-12-16 15:39:30|2025-12-16 23:59:50|3768|11.3|0.0857|2025-12-17|0.07902|5|0.211584|6|-0.185185|6|2025-12-16|0.07772|0|0.349839|19|-0.293568|13|2025-12-15|0.0747|1|0.410151|13|-0.311446|14
2025-12-17 09:22:32|CC.D.CC.UME.IP|791|2025-12-16 15:39:30|2025-12-16 18:29:50|6003.3|3.2|0.09334||10000||0||0||2025-12-16|0.09996|18|0.315262|10|-0.509026|9|2025-12-15|0.10519|18|0.373885|11|-0.61765|16
2025-12-17 09:22:32|CS.D.NICKEL.MINI.IP|178|2025-12-16 15:39:50|2025-12-16 18:57:50|14233|1|0.41997|2025-12-17|0.41819|9|0||0||2025-12-16|0.41955|12|0.049157|16|-0.070038|13|2025-12-15|0.4133|8|0.056219|15|-0.117444|13
2025-12-17 09:22:33|CC.D.RB.UME.IP|4847|2025-12-16 15:39:30|2025-12-16 23:59:50|16854|2.8|0.12196|2025-12-17|0.11752|7|0.234811|9|-0.146344|9|2025-12-16|0.11582|1|0.089148|23|-0.181637|14|2025-12-15|0.11349|7|0.109108|15|-0.10912|14
2025-12-17 09:22:34|CC.D.CT.UME.IP|2048|2025-12-16 15:39:40|2025-12-16 19:19:50|6340.7|6|0.19926|2025-12-17|0.23584|7|0.055124|2|-0.042497|4|2025-12-16|0.23355|14|0.088982|13|-0.107279|16|2025-12-15|0.23257|8|0.121761|2|-0.051155|14
2025-12-17 09:22:34|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:22:35|CC.D.SB.UME.IP|762|2025-12-16 15:39:40|2025-12-16 18:00:00||15.7|0.07932|2025-12-17|0.2055|9|0.068521|8|-0.11651|8|2025-12-16|0.20274|13|0.176379|13|-0.149223|17|2025-12-15|0.20197|8|0.136537|13|-0.183324|10
2025-12-17 09:22:36|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:22:37|CC.D.LCO.UME.IP|4720|2025-12-16 15:39:40|2025-12-16 22:58:20|5868.2|33.6|0.40791|2025-12-17|0.05094|9|0.294373|9|-0.144944|9|2025-12-16|0.04964|8|0.084963|16|-0.134805|14|2025-12-15|0.04849|10|0.125502|15|-0.132042|14
2025-12-17 09:22:38|CC.D.CL.UDE.IP|5479|2025-12-16 15:39:40|2025-12-16 23:59:50|5542.3|18.8|1.90572|2025-12-17|0.06688|9|0.306224|9|-0.152496|9|2025-12-16|0.06631|8|0.094261|15|-0.143856|14|2025-12-15|0.06504|13|0.144384|15|-0.163485|13
2025-12-17 09:22:38|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:22:39|CC.D.SM.UME.IP|1851|2025-12-16 15:39:40|2025-12-16 19:19:50|30481.2|7.7|0.09932|2025-12-17|0.13069|3|0.191511|9|-0.109042|1|2025-12-16|0.12967|10|0.065368|2|-0.163545|1|2025-12-15|0.13101|12|0.270023|16|-0.131331|14
2025-12-17 09:22:40|CC.D.BO.UME.IP|3017|2025-12-16 15:39:40|2025-12-16 19:19:50|4874.3|10.7|0.11177|2025-12-17|0.1229|5|0.071824|2|-0.092383|7|2025-12-16|0.12063|1|0.117407|15|-0.238391|14|2025-12-15|0.11888|9|0.126564|16|-0.140672|17
2025-12-17 09:22:40|CC.D.S.UME.IP|2190|2025-12-16 15:39:40|2025-12-16 19:19:50|1070.1|18|0.0679|2025-12-17|0.11177|2|0.056033|9|-0.074564|1|2025-12-16|0.11085|7|0.055747|14|-0.194462|14|2025-12-15|0.11062|13|0.092524|16|-0.074102|14
2025-12-17 09:22:42|MT.D.PA.FWM2.IP|4737|2025-12-16 15:39:40|2025-12-16 23:59:20|1679.25|0|0.23269|2025-12-17|0.23988|3|0.510651|9|-0.369495|1|2025-12-16|0.11962|17|0.494975|15|-0.282234|15|2025-12-15|0.12507|18|0.320171|14|-0.305204|16
2025-12-17 09:22:43|MT.D.PL.FWM2.IP|5807|2025-12-16 15:39:40|2025-12-16 23:59:40|1936.6|3.4|0.0787|2025-12-17|0.07726|9|0.201239|1|-0.24233|6|2025-12-16|0.07978|17|0.217439|1|-0.163747|5|2025-12-15|0.0822|15|0.276993|12|-0.61844|1
2025-12-17 09:22:43|CS.D.ZINC.MINI.IP|2093|2025-12-16 15:39:40|2025-12-16 18:59:10|3026|2.1|0.19762|2025-12-17|0.19653|6|0.131648|9|-0.108342|8|2025-12-16|0.19453|2|0.119924|2|-0.173805|9|2025-12-15|0.19|3|0.112004|13|-0.181119|9
2025-12-17 09:22:44|IX.D.StoxxBank.FNI3.IP|2125|2025-12-16 15:39:40|2025-12-16 20:59:50|255.79|65.5|17.29212|2025-12-17|4.7318|8|0.136537|8|-0.09728|8|2025-12-16|6.09276|15|0.09789|8|-0.499863|7|2025-12-15|7.07884|8|0.197402|8|-0.118255|8
2025-12-17 09:22:45|IX.D.CANNABIS.IFD.IP|1213|2025-12-16 15:39:40|2025-12-16 19:59:50|97.37|0|1.05941||10000||0||0||2025-12-16|1.03536|19|0.470186|17|-0.494017|14|2025-12-15|1.08546|15|0.757919|14|-0.538358|14
2025-12-17 09:22:47|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:22:48|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:22:48|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:22:51|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:22:51|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:22:52|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:22:52|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:22:53|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:22:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:22:55|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:22:56|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:22:56|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:22:57|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:22:57|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:22:58|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:22:58|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:22:59|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:22:59|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:22:59|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:23:00|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:23:02|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:23:02|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:23:05|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:23:06|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:23:06|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:23:09|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:23:10|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:23:10|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:23:11|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:23:13|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:23:14|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:23:14|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:23:14|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:23:15|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:23:16|KB.D.OZENER.IFD.IP|689|2025-12-16 23:10:10|2025-12-16 23:59:40|8299.7|0|0.40038|2025-12-17|0.40013|2|0||0||2025-12-16|0.40046|23|0||0||2025-12-15|0.39993|3|0||0|
2025-12-17 09:23:16|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:23:16|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:23:17|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:23:17|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:23:18|KB.D.OZUTILI.IFD.IP|584|2025-12-16 23:10:10|2025-12-16 23:59:40|9680.9|0|0.4008|2025-12-17|0.40032|4|0||0||2025-12-16|0.4002|2|0||0||2025-12-15|0.40042|1|0||0|
2025-12-17 09:23:18|SE.D.MMM.CASH.IP|1689|2025-12-16 15:40:30|2025-12-16 23:57:00||469.7|20.74102|2025-12-17|92.10656|9|1.644902|9|0||2025-12-16|1.34513|22|0.402439|9|-0.226757|21|2025-12-15|1.06505|21|0.96832|12|-0.353357|14
2025-12-17 09:23:19|SA.D.AXP.CASH.IP|1794|2025-12-16 15:40:20|2025-12-16 23:58:50||527.7|13.56348|2025-12-17|94.47435|9|123.040441|9|-1.927575|9|2025-12-16|14.4101|19|0.189539|12|-0.766565|21|2025-12-15|0.28653|11|0.578369|9|-0.494143|21
2025-12-17 09:23:20|UA.D.AAPL.CASH.IP|4241|2025-12-16 15:40:30|2025-12-16 23:59:30||3711.9|13.90156|2025-12-17|30.1727|8|0.109729|9|-0.109262|9|2025-12-16|0.00888|20|0.208738|23|-0.273963|0|2025-12-15|0.00549|20|0.255456|21|-0.204719|1
2025-12-17 09:23:21|SA.D.BA.CASH.IP|2343|2025-12-16 15:40:30|2025-12-16 23:59:40||1091.7|16.46074|2025-12-17|25.1513|2|0.130656|8|-0.091921|7|2025-12-16|9.89684|20|14|9|-0.348297|21|2025-12-15|8.02852|20|0.784083|6|-0.816208|6
2025-12-17 09:23:22|SB.D.CAT.CASH.IP|1935|2025-12-16 15:40:10|2025-12-16 23:57:10||475.7|19.62374|2025-12-17|50.14731|0|0.017068|9|0||2025-12-16|13.54781|15|0.493953|9|-0.441535|11|2025-12-15|10.19898|15|0.56369|9|-0.45048|14
2025-12-17 09:23:22|SB.D.CVX.CASH.IP|2307|2025-12-16 15:40:30|2025-12-16 23:59:00||1522.9|6.99113|2025-12-17|80.08163|9|0.095329|9|-0.05447|0|2025-12-16|0.30333|15|3.933371|9|-0.241627|10|2025-12-15|2.66738|20|0.428438|9|-0.527335|21
2025-12-17 09:23:23|UA.D.CSCO.CASH.IP|1943|2025-12-16 15:40:30|2025-12-16 23:58:40|7713|1772.4|1.87796|2025-12-17|12.26432|9|0.833659|9|-0.452899|9|2025-12-16|0.21343|22|0.410625|13|-0.49936|14|2025-12-15|0.87914|15|0.601023|23|-1.860759|22
2025-12-17 09:23:23|SD.D.KO.CASH.IP|2887|2025-12-16 15:40:30|2025-12-16 23:59:50||2888.2|5.34189|2025-12-17|12.54081|3|0.056826|7|-0.497583|9|2025-12-16|0.74396|17|14.354839|9|-0.140845|9|2025-12-15|0.014|20|0.672582|9|-0.283607|9
2025-12-17 09:23:24|SB.D.DOWWUS.CASH.IP|1105|2025-12-16 15:40:40|2025-12-16 20:59:50|2281|1358|5.19793||10000||0||0||2025-12-16|1.1841|20|0.216357|14|-0.301724|14|2025-12-15|3.64503|20|0.252101|14|-1.162308|14
2025-12-17 09:23:25|SH.D.XOM.CASH.IP|2787|2025-12-16 15:40:30|2025-12-16 23:59:20|11517|2855.3|6.00534|2025-12-17|25.30269|7|0.234783|9|-0.164902|7|2025-12-16|0.0104|15|26.660905|9|-0.468005|6|2025-12-15|0.29319|16|0.226929|9|-0.407747|21
2025-12-17 09:23:25|SC.D.GS.CASH.IP|2045|2025-12-16 15:40:30|2025-12-16 23:59:20||445|22.09545|2025-12-17|2.16592|9|1.022959|9|-0.051238|0|2025-12-16|1.69492|9|20.081411|9|-0.29933|21|2025-12-15|0.42225|11|2.023002|9|-0.223714|14
2025-12-17 09:23:26|SC.D.HD.CASH.IP|1964|2025-12-16 15:40:30|2025-12-16 23:58:10|35244|579.2|12.44467|2025-12-17|66.70265|0|2.339181|9|-0.017043|0|2025-12-16|10.42302|20|5.045109|9|-0.242035|11|2025-12-15|0.5039|11|0.514268|14|-0.560224|21
2025-12-17 09:23:27|SD.D.IBM.CASH.IP|1923|2025-12-16 15:41:00|2025-12-16 23:59:50||555.1|14.74431|2025-12-17|34.15428|9|0.235099|9|-0.248016|9|2025-12-16|12.7814|14|0.479718|12|-0.476408|9|2025-12-15|8.56885|20|0.611411|9|-0.628462|21
2025-12-17 09:23:28|UB.D.INTC.CASH.IP|3782|2025-12-16 15:40:40|2025-12-16 23:59:50|3764|7030.2|9.9603|2025-12-17|40.03855|8|0.18802|1|-0.318218|9|2025-12-16|0.02626|18|0.592992|9|-0.326353|1|2025-12-15|0.02637|19|0.444328|14|-0.678497|14
2025-12-17 09:23:29|SD.D.JNJ.CASH.IP|2197|2025-12-16 15:40:40|2025-12-16 23:58:50|20899|1476.4|7.76571|2025-12-17|45.50778|9|4.361293|9|-4.126376|9|2025-12-16|0.73773|12|13.79915|9|-0.182661|14|2025-12-15|0.56184|10|0.866698|21|-0.503898|14
2025-12-17 09:23:29|SD.D.JPM.CASH.IP|2191|2025-12-16 15:40:40|2025-12-16 23:57:00||1408.3|6.32013|2025-12-17|37.87243|9|0.702569|9|-0.076075|9|2025-12-16|4.83924|16|5.103621|9|-0.268868|9|2025-12-15|0.14071|23|0.793902|9|-0.218709|21
2025-12-17 09:23:30|SE.D.MCD.CASH.IP|1770|2025-12-16 15:40:40|2025-12-16 23:51:50|31449|590.2|9.22895|2025-12-17|50.77835|9|0.74267|9|0||2025-12-16|3.85457|15|14.992727|9|-0.175208|14|2025-12-15|3.102|15|0.460025|9|-1.000753|21
2025-12-17 09:23:31|SE.D.MRK.CASH.IP|2061|2025-12-16 15:40:40|2025-12-16 23:58:00|9812|3228.6|6.96461|2025-12-17|81.51777|9|19.496038|9|-0.010229|0|2025-12-16|3.43164|20|33.839393|9|-1.231803|21|2025-12-15|0.89286|15|0.745893|14|-0.74813|21
2025-12-17 09:23:32|UC.D.MSFT.CASH.IP|4750|2025-12-16 15:40:40|2025-12-16 23:59:50|47502|1866.4|11.82525|2025-12-17|24.04996|8|0.086452|0|-0.212404|2|2025-12-16|0.00898|20|0.225977|11|-0.145887|14|2025-12-15|0.01581|16|0.23821|14|-0.249927|14
2025-12-17 09:23:32|SE.D.NKE.CASH.IP|2589|2025-12-16 15:40:40|2025-12-16 23:58:00|6737|3396.4|6.54709|2025-12-17|40.02779|8|0.193337|9|-0.149009|1|2025-12-16|0.01521|19|18.316049|9|-0.532308|9|2025-12-15|1.74478|16|0.37037|21|-0.414262|14
2025-12-17 09:23:33|SE.D.PFE.CASH.IP|3291|2025-12-16 15:40:40|2025-12-16 23:59:50|2551|21738.6|7.82275|2025-12-17|45.56857|9|0.11811|2|-0.235756|6|2025-12-16|0.03946|18|0.762777|9|-1.436673|11|2025-12-15|0.03768|20|0.309239|14|-0.302572|21
2025-12-17 09:23:34|SE.D.PG.CASH.IP|2233|2025-12-16 15:40:40|2025-12-16 23:59:50||1661.8|7.76141|2025-12-17|72.08874|9|1.121429|9|-0.344068|9|2025-12-16|3.60521|20|4.604317|9|-0.42428|22|2025-12-15|2.69881|20|0.420109|14|-0.675257|21
2025-12-17 09:23:34|SH.D.UTX.CASH.IP|1814|2025-12-16 15:40:40|2025-12-16 23:58:20|17703|857.9|14.69601|2025-12-17|80.26082|0|2.990284|9|-0.14565|0|2025-12-16|13.96707|15|0.277316|14|-0.995545|13|2025-12-15|7.52623|20|0.269958|21|-0.318524|21
2025-12-17 09:23:35|SG.D.TRVUS.CASH.IP|1418|2025-12-16 15:40:40|2025-12-16 20:59:50|28942|338.3|6.71804||10000||0||0||2025-12-16|8.77689|17|1.267405|14|-0.698534|14|2025-12-15|14.90273|20|0.114823|14|-0.139305|15
2025-12-17 09:23:36|SH.D.UNH.CASH.IP|3074|2025-12-16 15:40:40|2025-12-16 23:59:50|33352|1037.7|14.79099|2025-12-17|38.11383|3|0.330807|9|-0.285337|9|2025-12-16|9.53722|20|0.332344|9|-0.3732|14|2025-12-15|2.54226|15|0.308198|14|-0.404634|1
2025-12-17 09:23:36|SH.D.VZ.CASH.IP|2082|2025-12-16 15:40:50|2025-12-16 23:59:10|4063|4216.8|0.82387|2025-12-17|83.57613|9|0.322021|9|0||2025-12-16|0.02446|15|0.367827|14|-0.09816|21|2025-12-15|0.02425|17|0.343474|14|-0.147203|9
2025-12-17 09:23:37|SH.D.VUS.CASH.IP|2113|2025-12-16 15:40:40|2025-12-16 23:58:10||1262.8|12.18578|2025-12-17|71.23378|9|0.155229|9|-5.75356|9|2025-12-16|0.25433|11|27.222222|9|-0.477016|9|2025-12-15|5.42527|20|0.489476|9|-0.850267|21
2025-12-17 09:23:38|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-16|10000||0||0|||10000||0||0|
2025-12-17 09:23:38|SH.D.WMT.CASH.IP|2591|2025-12-16 15:40:40|2025-12-16 23:59:10||7418.6|8.11571|2025-12-17|33.39271|4|0.060727|6|-0.112906|4|2025-12-16|1.64913|20|0.300868|14|-0.300558|14|2025-12-15|1.16996|16|0.284532|10|-0.360825|11
2025-12-17 09:23:39|UB.D.GOOGUS.CASH.IP|4724|2025-12-16 15:40:50|2025-12-16 23:59:30||1832.5|14.91799|2025-12-17|34.35005|8|0.217723|9|-0.113397|8|2025-12-16|0.01394|19|0.592815|9|-0.568627|14|2025-12-15|0.01253|20|0.224568|14|-0.422224|14
2025-12-17 09:23:40|UC.D.NFLX.CASH.IP|4709|2025-12-16 15:40:50|2025-12-16 23:59:50|9557|4284.3|12.8853|2025-12-17|29.36445|9|0.241217|9|-0.271768|1|2025-12-16|0.01078|17|0.191816|14|-0.340172|14|2025-12-15|0.01076|18|0.292489|14|-0.293778|8
2025-12-17 09:23:41|UB.D.FB.CASH.IP|4762|2025-12-16 15:40:50|2025-12-16 23:59:40|65714|1494.2|13.91814|2025-12-17|25.63002|8|0.274788|9|-0.214739|9|2025-12-16|0.30634|20|0.231579|9|-0.23735|20|2025-12-15|0.87279|15|0.230457|20|-0.216383|11
2025-12-17 09:23:43|UA.D.AMZN.CASH.IP|5093|2025-12-16 15:40:50|2025-12-16 23:59:50|22500|4992|11.83507|2025-12-17|19.79129|2|0.328378|2|-1.097791|2|2025-12-16|0.00829|20|0.346301|14|-0.273628|14|2025-12-15|0.00574|20|0.229286|21|-0.359965|14
2025-12-17 09:23:43|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:23:43|EC.D.ACCP.CASH.IP|507|2025-12-16 15:40:50|2025-12-16 16:29:50|4762|50.7|18.17386|2025-12-17|20.36822|8|0.126796|8|-0.126877|8|2025-12-16|13.22764|8|0.230608|8|-0.104844|8|2025-12-15|21.56335|15|0.127065|11|-0.107066|8
2025-12-17 09:23:44|SA.D.BABA.CASH.IP|4041|2025-12-16 15:40:50|2025-12-16 23:59:50|15033|946|15.91635|2025-12-17|13.88968|1|0.34059|9|-0.256705|1|2025-12-16|2.95248|15|0.393071|1|-0.300521|21|2025-12-15|7.17407|15|0.303461|1|-0.218945|1
2025-12-17 09:23:45|SA.D.ACBUS.CASH.IP|1248|2025-12-16 15:41:10|2025-12-16 20:59:50|551|2371.3|0.6651||10000||0||0||2025-12-16|0.17918|19|0.609756|14|-1.002004|14|2025-12-15|0.18993|18|3.522505|20|-1.308411|20
2025-12-17 09:23:45|UA.D.CARUS.CASH.IP|544|2025-12-16 15:41:30|2025-12-16 20:59:50|13256|342|31.32506||10000||0||0||2025-12-16|38.4874|14|1.358587|14|-0.782167|15|2025-12-15|44.61721|14|0.359712|15|-1.870229|14
2025-12-17 09:23:46|ED.D.BAS.CASH.IP|572|2025-12-16 15:41:00|2025-12-16 16:29:50|4457|317.4|18.56576|2025-12-17|13.14464|9|0.294184|8|-0.180302|8|2025-12-16|20.2078|8|0.133156|9|-0.157162|8|2025-12-15|20.04067|8|0.15639|8|-0.291545|13
2025-12-17 09:23:46|ED.D.BMW.CASH.IP|643|2025-12-16 15:41:00|2025-12-16 16:29:50|9414|96.7|14.18849|2025-12-17|16.06876|8|0.149861|8|-0.234742|8|2025-12-16|11.70602|14|0.404427|14|-0.491348|14|2025-12-15|25.04176|8|0.125052|12|-0.103157|8
2025-12-17 09:23:47|UA.D.BNTXUS.CASH.IP|585|2025-12-16 15:41:00|2025-12-16 23:45:00|9100|640.2|19.64096|2025-12-17|34.0664|9|8.505882|9|-0.011765|9|2025-12-16|19.27033|14|0.43956|22|-0.672597|21|2025-12-15|0.68412|21|0.553191|14|-0.864796|11
2025-12-17 09:23:48|SB.D.CCL.CASH.IP|2077|2025-12-16 15:41:00|2025-12-16 23:57:00||4990.3|3.44552|2025-12-17|52.73118|9|0.142045|9|-0.247963|9|2025-12-16|0.03471|16|0.558269|14|-0.346021|14|2025-12-15|0.03561|15|0.352858|14|-0.429338|9
2025-12-17 09:23:48|EJ.D.CSGN.CASH.IP|1|2025-12-17 08:00:00|2025-12-17 08:00:00||15723|0|2025-12-17|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:23:49|ED.D.DCX.CASH.IP|621|2025-12-16 15:41:00|2025-12-16 16:29:50|6057|231.6|16.93562|2025-12-17|13.05096|8|0.166085|8|-0.247975|8|2025-12-16|11.58306|14|0.132385|14|-0.179533|8|2025-12-15|13.75475|8|0.226171|8|-0.129032|8
2025-12-17 09:23:49|ED.D.DHERGY.CASH.IP|281|2025-12-16 15:41:20|2025-12-16 16:29:50||151|21.10356|2025-12-17|20.57363|8|0.329257|8|-0.43021|9|2025-12-16|22.3058|12|0.419972|8|-0.411711|8|2025-12-15|18.62239|8|0.642497|8|-0.456204|8
2025-12-17 09:23:50|SB.D.DAL.CASH.IP|2000|2025-12-16 15:40:50|2025-12-16 23:56:50|6511|2290.3|4.87834|2025-12-17|0.21127|0|0||0||2025-12-16|2.25357|15|0.633803|21|-2.268836|9|2025-12-15|3.85163|20|1.282599|14|-1.080398|21
2025-12-17 09:23:50|ED.D.DBK.CASH.IP|698|2025-12-16 15:41:00|2025-12-16 16:29:50|3187.5|278.2|10.34187|2025-12-17|10.54235|8|0.092966|8|-0.109119|8|2025-12-16|7.56155|15|0.156372|8|-0.12502|10|2025-12-15|11.05932|15|0.125196|8|-0.218887|8
2025-12-17 09:23:51|ED.D.LHAG.CASH.IP|477|2025-12-16 15:41:00|2025-12-16 16:29:50|861.6|425.8|17.02815|2025-12-17|4.81551|9|0.166192|9|-0.471143|9|2025-12-16|19.80466|13|0.257009|8|-0.18395|8|2025-12-15|23.63133|8|0.165602|8|-0.188679|10
2025-12-17 09:23:52|SB.D.D.CASH.IP|1655|2025-12-16 15:40:50|2025-12-16 20:59:50|5933|1249.6|16.14929||10000||0||0||2025-12-16|14.18026|20|0.963163|14|-0.184008|14|2025-12-15|3.86337|20|0.135295|14|-0.135021|15
2025-12-17 09:23:52|EJ.D.DUFNSW.CASH.IP|184|2025-12-16 15:41:10|2025-12-16 16:19:50|4666|62.2|13.6357|2025-12-17|14.97688|9|0.345125|8|-0.1716|8|2025-12-16|23.13982|14|0.172265|10|-0.258287|10|2025-12-15|38.87599|8|0.214961|8|-0.51458|8
2025-12-17 09:23:53|SB.D.EQR.CASH.IP|1171|2025-12-16 15:41:10|2025-12-16 20:59:50|6069|414.3|19.23395||10000||0||0||2025-12-16|21.24977|20|0.791949|14|-0.147638|14|2025-12-15|17.18502|20|0.528314|14|-0.212696|14
2025-12-17 09:23:53|UB.D.EXPE.CASH.IP|1312|2025-12-16 15:41:00|2025-12-16 20:59:50|28501|560.3|17.14182||10000||0||0||2025-12-16|17.00704|20|0.33206|14|-0.353419|14|2025-12-15|11.18889|20|0.908059|14|-0.321222|15
2025-12-17 09:23:54|SC.D.FRT.CASH.IP|1002|2025-12-16 15:41:10|2025-12-16 20:59:50|10008|315.6|16.79725||10000||0||0||2025-12-16|25.8237|18|1.556265|14|-0.196947|14|2025-12-15|13.91683|17|0.301872|14|-0.338949|15
2025-12-17 09:23:54|SC.D.F.CASH.IP|2658|2025-12-16 15:41:10|2025-12-16 23:59:30|1365|12535.7|5.38883|2025-12-17|0.07334|0|0.738552|9|-0.219459|1|2025-12-16|0.07246|0|1.633259|9|-0.218341|6|2025-12-15|0.07273|5|0.746269|21|-1.831502|21
2025-12-17 09:23:55|SC.D.GMUS.CASH.IP|2111|2025-12-16 15:41:00|2025-12-16 23:59:30||2152.6|6.03384|2025-12-17|80.15023|9|0.756824|9|0||2025-12-16|2.5686|14|0.592008|9|-0.685099|21|2025-12-15|2.411|16|0.572995|9|-0.585866|21
2025-12-17 09:23:56|UB.D.GILD.CASH.IP|1962|2025-12-16 15:41:10|2025-12-16 23:58:10|11828|1567.4|10.58266|2025-12-17|0.29504|3|0.296585|1|-0.076097|9|2025-12-16|0.44422|2|0.293378|4|-0.681743|14|2025-12-15|0.04175|6|0.798138|14|-0.362021|14
2025-12-17 09:23:56|SC.D.HLTUS.CASH.IP|1423|2025-12-16 15:41:10|2025-12-16 20:59:50|28562|400.8|9.30218||10000||0||0||2025-12-16|12.33815|20|1.689779|14|-0.171623|14|2025-12-15|12.79655|20|0.325077|14|-0.298183|14
2025-12-17 09:23:57|SD.D.JKSUS.CASH.IP|530|2025-12-16 15:41:10|2025-12-16 20:59:50|2717|261.6|24.42538||10000||0||0||2025-12-16|33.55133|18|0.622568|14|-0.700332|20|2025-12-15|35.08044|20|0.624025|16|-0.618956|15
2025-12-17 09:23:57|SD.D.JMIAUS.CASH.IP|1173|2025-12-16 15:41:10|2025-12-16 20:59:50|1208|972.6|15.71122||10000||0||0||2025-12-16|14.3277|15|0.895037|14|-0.753138|14|2025-12-15|5.66851|20|0.879507|15|-0.906843|14
2025-12-17 09:23:58|EG.D.KPN.CASH.IP|273|2025-12-16 15:41:10|2025-12-16 16:29:50|390.6|592.5|19.06903|2025-12-17|24.17681|9|0.0257|8|-0.051322|8|2025-12-16|19.07323|14|0.127065|12|-0.128041|13|2025-12-15|21.64776|8|0.102669|8|-0.128271|8
2025-12-17 09:23:58|SD.D.LMT.CASH.IP|1708|2025-12-16 15:41:10|2025-12-16 23:58:00|45099|320.1|18.11663|2025-12-17|84.42517|0|0.215054|0|-0.47089|0|2025-12-16|30.59196|19|0.373418|22|-0.865927|14|2025-12-15|0.14576|11|0.200833|12|-0.703949|21
2025-12-17 09:23:59|EC.D.MCA.CASH.IP|708|2025-12-16 15:41:10|2025-12-16 16:29:50|63760|11|14.70964|2025-12-17|14.7822|8|0.095344|8|-0.173392|8|2025-12-16|8.75108|8|0.174714|8|-0.173941|11|2025-12-15|7.10323|8|0.191785|8|-0.111164|8
2025-12-17 09:24:00|UC.D.MRNAUS.CASH.IP|2058|2025-12-16 15:41:10|2025-12-16 23:59:20|2956|1866.3|7.2264|2025-12-17|9.34456|9|0.303849|8|-0.270362|8|2025-12-16|0.16694|0|1.802721|21|-0.773369|14|2025-12-15|0.20632|3|0.515287|1|-0.567613|20
2025-12-17 09:24:01|EJ.D.NESN.CASH.IP|607|2025-12-16 15:41:20|2025-12-16 16:19:50|7834|360.3|12.04347|2025-12-17|9.37142|9|0.063922|8|-0.089503|8|2025-12-16|15.27351|8|0.051203|15|-0.114475|8|2025-12-15|20.89305|14|0.063532|15|-0.229826|8
2025-12-17 09:24:01|SE.D.NIOUS.CASH.IP|2357|2025-12-16 15:41:20|2025-12-16 23:59:00|500|9385.9|2.18112|2025-12-17|0.19841|0|7.311828|9|-0.793651|1|2025-12-16|0.19881|22|6.021505|9|-0.408998|2|2025-12-15|0.19867|17|0.400802|6|-0.6|6
2025-12-17 09:24:02|EJ.D.NOV.CASH.IP|532|2025-12-16 15:41:20|2025-12-16 16:19:50|10732|291.9|15.99382|2025-12-17|20.14331|8|0.093075|8|-0.074766|8|2025-12-16|11.46821|14|0.110844|8|-0.184128|14|2025-12-15|18.02315|14|0.132903|8|-0.189573|8
2025-12-17 09:24:02|KA.D.OCDO.CASH.IP|282|2025-12-16 15:41:50|2025-12-16 16:29:50||1504.1|21.38707|2025-12-17|43.39046|8|0.688468|8|-0.768902|8|2025-12-16|34.74069|13|0.664599|8|-0.533808|8|2025-12-15|20.13228|16|0.766456|8|-0.97561|8
2025-12-17 09:24:03|UC.D.ORLY.CASH.IP|1739|2025-12-16 15:41:20|2025-12-16 20:59:50|9288|750.3|5.76815||10000||0||0||2025-12-16|3.95898|15|0.583369|14|-0.223238|14|2025-12-15|6.02361|15|0.309399|14|-0.468185|14
2025-12-17 09:24:04|SE.D.PLTRUS.CASH.IP|4942|2025-12-16 15:41:20|2025-12-16 23:59:40|18750|4123.2|12.48575|2025-12-17|10.58341|9|0.101545|0|-0.150134|5|2025-12-16|0.01484|20|0.395474|14|-0.360991|14|2025-12-15|0.01763|20|0.624327|14|-0.28232|14
2025-12-17 09:24:05|UC.D.PYPLVUS.CASH.IP|2865|2025-12-16 15:41:10|2025-12-16 23:59:40|6130|2613.4|7.34664|2025-12-17|33.41396|5|0.229095|1|-0.326477|0|2025-12-16|1.08018|20|0.661485|9|-0.262898|5|2025-12-15|2.21972|16|0.98668|21|-0.45834|21
2025-12-17 09:24:06|UC.D.PTONUS.CASH.IP|589|2025-12-16 15:41:20|2025-12-16 23:32:10|616|3176.6|1.07149|2025-12-17|0.89169|9|0.162866|9|0||2025-12-16|0.1608|20|0.323102|14|-0.322581|22|2025-12-15|0.15159|13|0.324149|20|-0.161551|20
2025-12-17 09:24:06|KA.D.RIO.CASH.IP|678|2025-12-16 15:41:20|2025-12-16 16:29:50|5668|235|14.03272|2025-12-17|18.506|8|0.087812|8|-0.140598|8|2025-12-16|14.04928|14|0.07041|15|-0.123239|15|2025-12-15|18.25546|8|0.088952|14|-0.177117|11
2025-12-17 09:24:07|EJ.D.ROG.CASH.IP|533|2025-12-16 15:41:20|2025-12-16 16:19:50|31520|112.5|10.33926|2025-12-17|19.6059|8|0.094221|8|-0.219642|8|2025-12-16|15.81723|13|0.093956|15|-0.124727|15|2025-12-15|15.50561|10|0.156937|8|-0.09375|14
2025-12-17 09:24:08|KA.D.RR.CASH.IP|677|2025-12-16 15:41:00|2025-12-16 16:29:50|1096|1166.7|18.19535|2025-12-17|35.21094|8|0.136054|8|-0.226449|8|2025-12-16|21.85708|16|0.183066|14|-0.182149|12|2025-12-15|10.45974|16|0.091491|8|-0.546448|8
2025-12-17 09:24:08|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:24:09|ED.D.SAPG.CASH.IP|585|2025-12-16 15:41:20|2025-12-16 16:29:50|20685|312.2|10.6273|2025-12-17|10.30862|8|0.146056|8|-0.242189|8|2025-12-16|9.78223|16|0.146306|11|-0.845411|11|2025-12-15|7.97599|16|0.143781|8|-0.119589|15
2025-12-17 09:24:10|SG.D.SAP.CASH.IP|1103|2025-12-16 15:41:20|2025-12-16 20:59:50|24306|66.7|27.6162||10000||0||0||2025-12-16|8.29922|14|0.673401|18|-1.189545|18|2025-12-15|5.47964|15|0.215403|14|-0.158821|16
2025-12-17 09:24:10|ED.D.SIEGn.CASH.IP|587|2025-12-16 15:41:20|2025-12-16 16:29:50|23820|265.2|13.3139|2025-12-17|13.4836|8|0.105219|8|-0.12613|8|2025-12-16|7.46892|16|0.127011|8|-0.232952|8|2025-12-15|11.22095|16|0.147275|9|-0.146658|8
2025-12-17 09:24:11|EC.D.GLEFP.CASH.IP|603|2025-12-16 15:41:30|2025-12-16 16:29:50|6436|177.9|16.11317|2025-12-17|17.009|8|0.245625|8|-0.091352|8|2025-12-16|22.35862|8|0.124494|8|-0.154751|13|2025-12-15|26.2565|16|0.218955|8|-0.093662|8
2025-12-17 09:24:12|UD.D.TSLA.CASH.IP|6253|2025-12-16 15:41:30|2025-12-16 23:59:50|48561|10579.5|5.48542|2025-12-17|2.01925|1|0.237781|6|-0.185491|0|2025-12-16|0.01166|20|0.398008|23|-0.826446|23|2025-12-15|0.00804|20|0.686353|14|-0.572945|14
2025-12-17 09:24:13|EC.D.FP.CASH.IP|729|2025-12-16 15:41:30|2025-12-16 16:29:50|5464|212.4|7.2895|2025-12-17|12.10058|9|0.343829|8|-0.14417|9|2025-12-16|4.40556|16|0.144092|8|-0.162749|8|2025-12-15|7.74445|14|0.142476|8|-0.106781|14
2025-12-17 09:24:14|SH.D.UBERUS.CASH.IP|2822|2025-12-16 15:41:30|2025-12-16 23:59:40|8100|4313|6.57994|2025-12-17|22.51885|9|0.135802|9|-0.744509|9|2025-12-16|0.58659|15|0.556586|9|-0.330882|9|2025-12-15|0.01889|16|0.815603|9|-0.559524|13
2025-12-17 09:24:14|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-16|10000||0||0|||10000||0||0|
2025-12-17 09:24:15|KA.D.ULVR.CASH.IP|742|2025-12-16 15:41:30|2025-12-16 16:29:50|4784.5|271.4|15.51994|2025-12-17|12.8507|8|0.167119|8|-0.103799|8|2025-12-16|5.67094|9|0.104526|15|-0.123482|8|2025-12-15|12.6638|14|0.154991|8|-0.082381|8
2025-12-17 09:24:16|SH.D.UPS.CASH.IP|1881|2025-12-16 15:41:30|2025-12-16 23:56:50|9920|991.1|11.50944|2025-12-17|50.87577|9|8.35609|9|0||2025-12-16|0.15508|22|0.38038|14|-0.451128|14|2025-12-15|8.66981|15|0.2574|12|-0.319776|21
2025-12-17 09:24:16|UD.D.VRMUS.CASH.IP|78|2025-12-16 17:15:40|2025-12-16 20:59:50|2437|2.6|92.86632||10000||0||0||2025-12-16|78.48062|15|10.397254|14|-7.408859|17|2025-12-15|51.69105|15|8.355917|15|-6.466877|20
2025-12-17 09:24:17|SB.D.DIS.CASH.IP|2384|2025-12-16 15:41:30|2025-12-16 23:58:40|11146|3355.3|10.2515|2025-12-17|31.66038|3|0.459667|9|-0.205835|8|2025-12-16|2.27068|20|0.297217|12|-0.922691|21|2025-12-15|3.79035|20|0.379987|21|-4.786325|4
2025-12-17 09:24:17|SH.D.WFC.CASH.IP|2027|2025-12-16 15:41:30|2025-12-16 23:57:00|9184|2432.5|3.51599|2025-12-17|33.68972|0|1.807095|9|-0.521003|0|2025-12-16|0.59416|18|1.417738|9|-0.422444|10|2025-12-15|0.17251|21|1.975851|9|-0.694444|10
2025-12-17 09:24:18|UD.D.WYNN.CASH.IP|1039|2025-12-16 15:41:50|2025-12-16 20:59:50|12604|353.3|15.15238||10000||0||0||2025-12-16|24.71335|20|0.846365|14|-0.252565|15|2025-12-15|14.65786|20|0.304251|14|-0.409836|14
2025-12-17 09:24:19|UD.D.ZMUS.CASH.IP|1119|2025-12-16 15:41:40|2025-12-16 23:51:00|8601|419.8|16.04913|2025-12-17|88.23962|9|9.58002|9|-0.367732|9|2025-12-16|15.75648|16|0.55119|12|-2.228286|21|2025-12-15|12.36119|20|0.236513|14|-0.318073|14
2025-12-17 09:24:19|EJ.D.ZURZ.CASH.IP|364|2025-12-16 15:42:00|2025-12-16 16:19:50||43.8|17.3223|2025-12-17|36.41907|9|0.203046|8|-0.135044|8|2025-12-16|10.03392|16|0.034002|15|-0.06759|8|2025-12-15|25.45127|15|0.068004|8|-0.102076|8
2025-12-17 09:24:20|CS.D.XRPUSD.CFD.IP|5546|2025-12-16 15:43:00|2025-12-16 23:59:50|192.46|6.6|0.53669|2025-12-17|0.5348|3|0.176807|7|-0.145666|0|2025-12-16|0.53491|16|0.432157|14|-0.360881|13|2025-12-15|0.51589|2|0.31148|1|-0.294641|13
2025-12-17 09:24:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-17|0.5348|3|0.176807|7|-0.145666|0|2025-12-16|0.53491|16|0.432157|14|-0.360881|13|2025-12-15|0.51589|2|0.31148|1|-0.294641|13
2025-12-17 09:24:22|CS.D.BCHUSD.CFD.IP|4559|2025-12-16 15:41:30|2025-12-16 23:59:30|544.67|3.5|0.5133|2025-12-17|0.51277|1|0.29388|8|-0.258218|1|2025-12-16|0.51168|18|0.466738|15|-0.315596|13|2025-12-15|0.49254|2|0.529717|23|-0.476823|15
2025-12-17 09:24:23|IR.D.FLG.FWM2.IP|1112|2025-12-16 15:41:40|2025-12-16 17:59:50|9087|44.2|0.01118|2025-12-17|0.02184|8|0.054579|8|-0.032753|8|2025-12-16|0.02195|8|0.115715|13|-0.071499|13|2025-12-15|0.02191|10|0.021945|14|-0.043891|14
2025-12-17 09:24:23|IR.D.ULTRA100.FWM.IP|2464|2025-12-16 15:41:40|2025-12-16 23:59:30|11787.1|33.1|0.01042|2025-12-17|0.03387|0|0.027156|7|-0.027177|4|2025-12-16|0.03384|23|0.132278|13|-0.106218|14|2025-12-15|0.03388|15|0.039911|13|-0.092585|14
2025-12-17 09:24:25|IR.D.BOND100.FWM.IP|2370|2025-12-16 15:41:40|2025-12-16 23:59:50||39.5|0.00677|2025-12-17|0.03468|0|0.027805|9|-0.027767|8|2025-12-16|0.03466|21|0.176361|13|-0.095591|13|2025-12-15|0.03472|15|0.027865|17|-0.053944|14
2025-12-17 09:24:26|IR.D.10YEAR100.FWM.IP|3208|2025-12-16 15:41:40|2025-12-16 23:58:30||96.9|0.00601|2025-12-17|0.03557|0|0.014242|4|-0.01424|4|2025-12-16|0.03555|20|0.202038|13|-0.041829|14|2025-12-15|0.03558|15|0.014257|17|-0.027601|14
2025-12-17 09:24:26|IR.D.05YEAR100.FWM.IP|3379|2025-12-16 15:41:40|2025-12-16 23:59:30||86.8|0.00328|2025-12-17|0.0183|0|0.007324|9|-0.007323|5|2025-12-16|0.01829|17|0.160231|13|-0.053022|13|2025-12-15|0.01831|13|0.007331|0|-0.014645|15
2025-12-17 09:24:27|CO.D.LH.FWM1.IP|779|2025-12-16 15:41:40|2025-12-16 19:04:50|8456|8.3|0.12908||10000||0||0||2025-12-16|0.1772|16|0.286089|14|-0.166568|14|2025-12-15|0.17901|19|0.266215|14|-0.501792|14
2025-12-17 09:24:27|IR.D.FOAT.FWM1.IP|1226|2025-12-16 15:41:50|2025-12-16 19:57:50||34.5|10.2932|2025-12-17|2.36705|9|0.049764|7|-0.016582|9|2025-12-16|4.63849|13|0.058062|13|-0.024874|13|2025-12-15|5.72102|10|0.016613|7|-0.016607|7
2025-12-17 09:24:28|IR.D.FBTP.FWM1.IP|1066|2025-12-16 15:42:40|2025-12-16 17:59:50||45.3|2.45686|2025-12-17|2.98179|8|0.02496|7|-0.016647|7|2025-12-16|0.04191|16|0.066656|13|-0.041629|13|2025-12-15|0.04173|17|0.008349|8|-0.016689|7
2025-12-17 09:24:29|IR.D.FGBM.FWM1.IP|1318|2025-12-16 15:41:40|2025-12-16 20:59:50||117.6|4.17806|2025-12-17|0.02585|5|0.034456|7|-0.008615|5|2025-12-16|0.02584|18|0.02586|8|-0.03445|13|2025-12-15|0.02585|10|0.008621|3|-0.00862|1
2025-12-17 09:24:29|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:24:30|IR.D.FGBL.FWM1.IP|2038|2025-12-16 15:41:50|2025-12-16 20:59:50||87.1|1.87144|2025-12-17|0.02351|9|0.05488|7|-0.007841|6|2025-12-16|0.02352|17|0.047026|13|-0.054833|13|2025-12-15|0.02351|12|0.007847|3|-0.015683|8
2025-12-17 09:24:30|EN.D.LGO.FWM2.IP|2805|2025-12-16 15:41:50|2025-12-16 22:59:30|605.5|11|0.13421|2025-12-17|0.16185|9|0.439811|8|-0.195982|8|2025-12-16|0.16113|1|0.293351|11|-0.162628|14|2025-12-15|0.15828|6|0.161134|16|-0.176|14
2025-12-17 09:24:31|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:24:31|SE.D.PANWUS.CASH.IP|2291|2025-12-16 15:41:50|2025-12-16 23:59:10||2447.7|18.77033|2025-12-17|45.24613|6|0.489221|0|-0.656903|9|2025-12-16|17.7225|20|0.702665|21|-0.823353|21|2025-12-15|12.8298|15|0.438388|14|-0.75137|12
2025-12-17 09:24:32|UA.D.ABNBUS.CASH.IP|1380|2025-12-16 15:41:50|2025-12-16 23:30:00||643.1|14.31258|2025-12-17|43.00275|9|0.007493|9|-0.11985|9|2025-12-16|12.4303|20|0.410334|14|-0.496942|10|2025-12-15|0.47312|21|0.460829|13|-0.574668|13
2025-12-17 09:24:33|UA.D.BIDU.CASH.IP|3128|2025-12-16 15:40:50|2025-12-16 23:59:10|12167|198.6|23.70186|2025-12-17|7.40024|1|0.903869|4|-0.678904|1|2025-12-16|11.74049|5|1.191375|1|-0.495827|1|2025-12-15|12.87933|2|0.690043|1|-0.353893|22
2025-12-17 09:24:35|UC.D.NVDA.CASH.IP|5832|2025-12-16 15:41:50|2025-12-16 23:59:50|17707|12451.7|12.526|2025-12-17|17.9428|8|0.163777|9|-0.0789|9|2025-12-16|0.00623|20|0.250284|14|-0.244207|14|2025-12-15|0.0057|20|0.248419|14|-0.292348|14
2025-12-17 09:24:35|EZ.D.ROBINGREY.Month2.IP|2646|2025-12-16 15:41:50|2025-12-16 23:59:00|100.28|0|0|2025-12-17|0|0|0.498604|4|-0.228537|9|2025-12-16|0|0|0.46502|13|-2.727273|13|2025-12-15|0|9|0.372285|15|-0.400575|15
2025-12-17 09:24:36|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:24:36|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-16|10000||0||0|||10000||0||0|
2025-12-17 09:24:37|SE.D.NETUS.CASH.IP|1220|2025-12-16 15:42:00|2025-12-16 20:59:50|19733|471.2|24.64223||10000||0||0||2025-12-16|23.8558|20|0.842073|14|-0.399737|14|2025-12-15|23.1093|20|0.378109|14|-0.593472|14
2025-12-17 09:24:37|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-16|10000||0||0|||10000||0||0|
2025-12-17 09:24:38|SI.D.ARKKUS.CASH.IP|1907|2025-12-16 15:42:00|2025-12-16 20:59:50|8010|189.2|0.18148||10000||0||0||2025-12-16|0.02311|17|0.417774|14|-0.250878|14|2025-12-15|0.0219|20|0.260094|14|-0.184661|14
2025-12-17 09:24:39|SI.D.ARKGUS.CASH.IP|1853|2025-12-16 15:42:00|2025-12-16 20:59:50|2958|63.1|5.16738||10000||0||0||2025-12-16|0.33688|15|0.440678|14|-0.336474|14|2025-12-15|0.63631|14|0.860642|14|-0.229734|14
2025-12-17 09:24:40|SI.D.ARKQUS.CASH.IP|1849|2025-12-16 15:42:00|2025-12-16 20:59:50|11360|6.4|5.69858||10000||0||0||2025-12-16|0.76713|14|0.299956|14|-0.194295|14|2025-12-15|0.16117|14|0.206986|14|-0.14881|15
2025-12-17 09:24:40|SI.D.ARKFUS.CASH.IP|633|2025-12-16 15:42:00|2025-12-16 20:59:20|4854|9.6|35.39863||10000||0||0||2025-12-16|41.17576|14|0.682382|20|-0.737554|14|2025-12-15|54.30523|16|0.661294|15|-0.711093|14
2025-12-17 09:24:41|SI.D.ARKWUS.CASH.IP|1553|2025-12-16 15:41:50|2025-12-16 20:59:40||4.5|14.9079||10000||0||0||2025-12-16|11.52482|16|1.606211|14|-0.969713|14|2025-12-15|6.24032|15|0.759297|14|-0.747541|18
2025-12-17 09:24:41|SI.D.PRNTUS.CASH.IP|66|2025-12-16 15:41:40|2025-12-16 20:59:50|2230|12.1|62.69586||10000||0||0||2025-12-16|15.53864|20|0.403226|14|-0.134348|20|2025-12-15|41.79761|14|0.088771|16|0|
2025-12-17 09:24:41|SI.D.IZRLUS.CASH.IP|15|2025-12-16 16:01:00|2025-12-16 20:59:50|2963|33.3|60.198||10000||0||0||2025-12-16|1.48498|20|0.377747|14|-0.503525|18|2025-12-15|20.96228|15|1.317123|14|-0.501002|15
2025-12-17 09:24:42|UA.D.CANUS.CASH.IP|1484|2025-12-16 15:42:00|2025-12-16 20:59:50|78.8|5209.6|11.04478||10000||0||0||2025-12-16|18.55345|20|0.997442|14|-0.913806|14|2025-12-15|30.77946|16|0.718111|14|-1.178571|14
2025-12-17 09:24:43|UC.D.RIOTUS.CASH.IP|2947|2025-12-16 15:42:00|2025-12-16 23:58:00|1320|2510.4|7.82362|2025-12-17|34.37108|6|3.100775|9|-0.594796|9|2025-12-16|0.07326|0|4.073789|9|-0.586941|9|2025-12-15|0.07289|16|5.23416|9|-0.594452|1
2025-12-17 09:24:44|KN.D.HIVECN.CASH.IP|499|2025-12-16 15:43:00|2025-12-16 20:59:50|382|487.6|13.94153||10000||0||0||2025-12-16|6.78895|20|0.516796|14|-0.52356|14|2025-12-15|28.78319|20|0.514139|14|-0.735294|14
2025-12-17 09:24:45|SI.D.IWNUS.CASH.IP|1906|2025-12-16 15:42:00|2025-12-16 20:59:50|18429|50.7|1.28195||10000||0||0||2025-12-16|0.01743|20|0.139935|14|-0.167251|14|2025-12-15|0.02354|18|0.13349|15|-0.397625|14
2025-12-17 09:24:46|SI.D.IWO.CASH.IP|1890|2025-12-16 15:42:10|2025-12-16 20:59:50|32720|110.4|4.91013||10000||0||0||2025-12-16|1.76003|16|0.206662|14|-0.124722|14|2025-12-15|0.32583|17|0.139141|15|-0.123867|15
2025-12-17 09:24:46|SI.D.IWDUS.CASH.IP|1906|2025-12-16 15:42:10|2025-12-16 20:59:50|20931|1497.6|0.00514||10000||0||0||2025-12-16|0.00472|15|0.071398|15|-0.090043|14|2025-12-15|0.00461|17|0.051753|14|-0.051894|15
2025-12-17 09:24:47|SI.D.IWFUS.CASH.IP|1907|2025-12-16 15:42:10|2025-12-16 20:59:50|46966|60.6|0.01685||10000||0||0||2025-12-16|0.01543|18|0.134846|14|-0.102208|14|2025-12-15|0.01228|20|0.080471|14|-0.106191|15
2025-12-17 09:24:47|KA.D.IWVLLN.CASH.IP|320|2025-12-16 15:42:00|2025-12-16 16:29:50||14.6|24.70594|2025-12-17|33.36716|9|0.033898|8|-0.033881|8|2025-12-16|25.64664|16|0.406711|8|-0.337838|8|2025-12-15|19.69681|16|0.13468|8|-0.084076|15
2025-12-17 09:24:49|CS.D.LTCUSD.CFE.IP|4018|2025-12-16 15:42:10|2025-12-16 23:59:40|78.82|3.1|0.63458|2025-12-17|0.6318|1|0.139665|7|-0.190525|0|2025-12-16|0.63275|22|0.559654|15|-0.34277|13|2025-12-15|0.61853|9|0.356733|15|-0.50077|15
2025-12-17 09:24:49|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:24:50|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:24:50|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:24:51|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:24:51|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:24:52|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:24:52|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:24:53|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:24:53|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:24:53|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:24:54|OP.D.SPX5.4000P.IP|3474|2025-12-16 15:42:20|2025-12-16 23:59:50|4.77|0|21.45883|2025-12-17|19.8872|5|1.002004|4|-1.2|2|2025-12-16|17.54625|3|2.12766|16|-4.901961|14|2025-12-15|19.1693|17|2.150538|14|-2.061856|14
2025-12-17 09:24:55|OP.D.SPX2.4000P.IP|5387|2025-12-16 15:42:20|2025-12-16 23:59:50|16.2|0|14.96544|2025-12-17|10.813|8|0.501882|7|-0.62461|7|2025-12-16|10.52607|15|1.279814|1|-2.009185|1|2025-12-15|10.52431|15|7.475995|6|-0.728597|15
2025-12-17 09:24:56|OP.D.SPX3.4000P.IP|2|2025-12-16 21:55:00|2025-12-16 21:55:00||0|0|2025-12-17|10000||0||0||2025-12-16|10000||0||0||2025-12-15|10000||0||0|
2025-12-17 09:24:57|OP.D.SPX5.4250P.IP|4066|2025-12-16 15:42:20|2025-12-16 23:59:50|6.23|0|16.60465|2025-12-17|15.44641|5|0.479233|7|-0.637959|9|2025-12-16|13.68563|6|2.225755|21|-19.726859|13|2025-12-15|14.8722|17|1.7991|15|-1.53322|1
2025-12-17 09:24:58|OP.D.SPX2.4250P.IP|5690|2025-12-16 15:42:20|2025-12-16 23:59:50|19.63|0|14.2169|2025-12-17|11.83808|0|0.564103|1|-0.520291|7|2025-12-16|10.52432|14|13.649508|13|-11.367127|13|2025-12-15|10.52525|15|5.189732|6|-0.651956|15
2025-12-17 09:24:58|OP.D.SPX3.4250P.IP|2|2025-12-16 21:55:00|2025-12-16 21:55:00||0|0|2025-12-17|10000||0||0||2025-12-16|10000||0||0||2025-12-15|10000||0||0|
2025-12-17 09:24:59|OP.D.SPX5.4500P.IP|4589|2025-12-16 15:42:20|2025-12-16 23:59:50|8.09|0|12.93223|2025-12-17|12.03458|5|0.749064|8|-0.609013|6|2025-12-16|10.66941|6|3.597122|19|-14.285714|13|2025-12-15|11.61108|17|1.18624|16|-34.91656|14
2025-12-17 09:25:00|OP.D.SPX2.4500P.IP|5599|2025-12-16 15:42:20|2025-12-16 23:59:50|23.81|0|10.71731|2025-12-17|10.12336|5|0.433088|7|-0.4719|6|2025-12-16|9.48851|7|12.855787|13|-10.7022|13|2025-12-15|10.03216|18|3.257919|6|-5.211141|14
2025-12-17 09:25:00|OP.D.SPX3.4500P.IP|2|2025-12-16 21:55:00|2025-12-16 21:55:00||0|0|2025-12-17|10000||0||0||2025-12-16|10000||0||0||2025-12-15|10000||0||0|
2025-12-17 09:25:01|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:25:01|OP.D.SPX4.4250P.IP|74|2025-12-16 15:44:50|2025-12-16 21:55:00|0.2|0|142.70914|2025-12-17|133.33333|1|0||0||2025-12-16|100.79365|1|20|14|-16.666667|13|2025-12-15|113.52381|15|50|23|-16.666667|11
2025-12-17 09:25:03|IR.D.02YEAR100.FWM.IP|2327|2025-12-16 15:42:20|2025-12-16 23:59:50||104.7|0.0026|2025-12-17|0.01916|0|0.003834|9|-0.003833|2|2025-12-16|0.01916|2|0.080504|13|-0.017239|13|2025-12-15|0.01917|0|0.003834|6|-0.007666|15
2025-12-17 09:25:04|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:25:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:25:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:25:06|UB.D.HOODUS.CASH.IP|4600|2025-12-16 15:42:30|2025-12-16 23:59:40|12000|2058.6|14.0628|2025-12-17|18.04972|9|1.62519|9|-0.334672|5|2025-12-16|1.75545|15|0.742852|14|-0.558179|14|2025-12-15|0.34459|15|0.854195|1|-0.390106|14
2025-12-17 09:25:07|CS.D.EOSUSD.CFD.IP|733|2025-12-16 15:42:30|2025-12-16 23:56:50|16.19|3|1.2307|2025-12-17|1.22265|1|5.283019|5|-4.529201|6|2025-12-16|1.21859|12|5.724953|0|-5.020921|4|2025-12-15|1.15335|7|7.220447|18|-6.742243|17
2025-12-17 09:25:08|CS.D.ADAUSD.CFE.IP|4952|2025-12-16 15:42:30|2025-12-16 23:59:50|38.45|5.2|0.78385|2025-12-17|0.78104|1|0.453333|5|-0.530082|5|2025-12-16|0.77549|16|0.544041|13|-0.618876|13|2025-12-15|0.74446|6|0.571429|16|-0.561941|14
2025-12-17 09:25:09|CS.D.XLMUSD.CFD.IP|2096|2025-12-16 15:42:30|2025-12-16 23:59:40|21.91|1.4|0.59321|2025-12-17|0.59371|1|0.13655|1|-0.138249|5|2025-12-16|0.58545|12|0.404858|13|-0.448029|13|2025-12-15|0.55884|2|0.312919|15|-0.356506|15
2025-12-17 09:25:09|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:25:10|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:25:11|IX.D.HSTECH.IFU.IP|5790|2025-12-16 15:42:30|2025-12-16 23:59:50|5410.2|19.6|0.11888|2025-12-17|0.07317|7|0.128473|9|-0.168052|1|2025-12-16|0.07407|7|0.239936|1|-0.111506|5|2025-12-15|0.07201|2|0.143655|1|-0.145743|15
2025-12-17 09:25:12|IX.D.TOPIX.IFU.IP|5004|2025-12-16 15:42:30|2025-12-16 23:59:50|3370.9|7.3|0.03338|2025-12-17|0.02375|5|0.083467|0|-0.109936|0|2025-12-16|0.02348|0|0.074164|6|-0.088931|6|2025-12-15|0.0233|5|0.189715|23|-0.079126|0
2025-12-17 09:25:13|CS.D.UNIUSD.CFE.IP|5766|2025-12-16 15:42:30|2025-12-16 23:59:50|518.19|8.2|0.59731|2025-12-17|0.59133|1|0.279113|1|-0.799063|1|2025-12-16|0.59213|16|0.397194|14|-0.383557|13|2025-12-15|0.56805|2|0.617356|15|-0.569355|15
2025-12-17 09:25:14|CS.D.LNKUSD.CFE.IP|6072|2025-12-16 15:42:30|2025-12-16 23:59:50|1289.83|8.5|0.49122|2025-12-17|0.4901|1|0.176318|7|-0.240362|5|2025-12-16|0.48714|16|0.592983|13|-0.433161|4|2025-12-15|0.46238|10|0.393339|15|-0.492633|15
2025-12-17 09:25:15|CS.D.DOTUSD.CFE.IP|2354|2025-12-16 15:42:40|2025-12-16 23:59:20|189.25|2|0.63556|2025-12-17|0.63401|1|0.147625|1|-0.293302|4|2025-12-16|0.62602|11|0.585529|13|-0.587501|13|2025-12-15|0.60095|6|0.487754|15|-0.631413|15
2025-12-17 09:25:16|CS.D.DOGUSD.CFE.IP|2091|2025-12-16 15:42:50|2025-12-16 23:58:50|13.14|3|0.60981|2025-12-17|0.60819|1|0.152905|7|-0.153139|7|2025-12-16|0.60726|20|0.456969|13|-0.380228|13|2025-12-15|0.5843|2|0.38373|15|-0.532319|15
2025-12-17 09:25:16|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-12-15|0.07061|14|0.147206|14|-0.100029|16
2025-12-17 09:25:17|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:25:18|OP.D.SPX3.5000C.IP|5690|2025-12-16 15:42:30|2025-12-16 23:59:50|1787.92|0|0.07738|2025-12-17|0.06628|9|0.124632|8|-0.11155|1|2025-12-16|0.06606|12|0.180603|15|-0.275789|14|2025-12-15|0.06442|13|0.191127|15|-0.151679|17
2025-12-17 09:25:18|OP.D.SPX3.4750P.IP|2|2025-12-16 21:55:00|2025-12-16 21:55:00||0|0|2025-12-17|10000||0||0||2025-12-16|10000||0||0||2025-12-15|10000||0||0|
2025-12-17 09:25:19|OP.D.SPX3.5000P.IP|2|2025-12-16 21:55:00|2025-12-16 21:55:00||0|0|2025-12-17|10000||0||0||2025-12-16|10000||0||0||2025-12-15|10000||0||0|
2025-12-17 09:25:19|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:25:20|OP.D.SPX5.5000C.IP|5998|2025-12-16 15:42:40|2025-12-16 23:59:50|1838.5|0|0.11668|2025-12-17|0.10758|9|0.130048|8|-0.131923|8|2025-12-16|0.10701|12|0.39369|13|-0.361802|7|2025-12-15|0.10447|11|0.225019|15|-0.207398|15
2025-12-17 09:25:21|OP.D.SPX5.4750P.IP|5486|2025-12-16 15:42:40|2025-12-16 23:59:50|10.4|0|15.20344|2025-12-17|12.47785|8|0.78125|7|-0.953289|6|2025-12-16|10.52681|18|8.183633|13|-12.453875|13|2025-12-15|10.52645|15|1.275046|17|-0.917431|16
2025-12-17 09:25:23|OP.D.SPX5.5000P.IP|5677|2025-12-16 15:42:40|2025-12-16 23:59:50|13.58|0|12.42683|2025-12-17|10.99284|0|0.52356|3|-0.533537|8|2025-12-16|10.52303|17|4.211278|14|-3.835616|14|2025-12-15|10.52194|15|1.027146|16|-1.203966|15
2025-12-17 09:25:23|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:25:23|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:25:25|OP.D.SPX2.4750P.IP|5816|2025-12-16 15:42:50|2025-12-16 23:59:50|29.15|0|8.76694|2025-12-17|8.20056|5|0.453752|7|-0.557686|8|2025-12-16|7.66281|6|6.968174|14|-5.893417|14|2025-12-15|8.1252|18|2.624863|6|-2.054091|16
2025-12-17 09:25:26|OP.D.SPX2.5000P.IP|5842|2025-12-16 15:42:50|2025-12-16 23:59:50|36.6|0|6.85261|2025-12-17|6.52343|5|0.529838|7|-0.498339|9|2025-12-16|6.08745|6|5.7913|14|-4.948245|14|2025-12-15|6.48028|18|2.110437|6|-1.809163|14
2025-12-17 09:25:26|IR.D.FBTP.FWM1.IP|4|2025-12-17 09:24:30|2025-12-17 09:25:20||39.8|0.0104|2025-12-17|2.98179|8|0.02496|7|-0.016647|7|2025-12-16|0.04191|16|0.066656|13|-0.041629|13|2025-12-15|0.04173|17|0.008349|8|-0.016689|7
2025-12-17 09:25:27|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:25:27|IX.D.OMX20.IFM.IP|209|2025-12-17 08:42:50|2025-12-17 09:25:10|1522.12|0|0.03285|2025-12-17|0.03285|9|0.078906|8|-0.045986|9|2025-12-16|0.03295|9|0.052845|8|-0.03968|15|2025-12-15|0.03291|11|0.039506|15|-0.052674|9
2025-12-17 09:25:29|IX.D.SUNNAS.IFE.IP|6235|2025-12-16 15:42:50|2025-12-16 23:59:50|25051.7|0|0.11967|2025-12-17|0.11925|9|0.038586|8|-0.045133|0|2025-12-16|0.11945|20|0.154281|14|-0.114781|14|2025-12-15|0.11845|13|0.103314|14|-0.089692|15
2025-12-17 09:25:30|IX.D.SUNDOW.IFE.IP|6108|2025-12-16 15:42:50|2025-12-16 23:59:50|48036.2|0|0.11441|2025-12-17|0.11427|9|0.026821|8|-0.027494|0|2025-12-16|0.11365|12|0.08103|13|-0.055372|14|2025-12-15|0.11306|11|0.814|15|-0.063523|14
2025-12-17 09:25:31|IX.D.SUNFUN.IFE.IP|5266|2025-12-16 15:42:50|2025-12-16 23:59:50|9671.6|0|0.10318|2025-12-17|0.10194|9|0.171106|7|-0.058422|7|2025-12-16|0.10264|0|0.103796|8|-0.050341|7|2025-12-15|0.10253|15|0.048532|8|-0.046431|8
2025-12-17 09:25:32|IX.D.SUNDAX.IFMG.IP|5314|2025-12-16 15:42:50|2025-12-16 23:59:50|24096.5|0|0.12449|2025-12-17|0.12428|8|0.054275|8|-0.062701|0|2025-12-16|0.12416|0|0.050521|10|-0.060622|8|2025-12-15|0.12347|5|0.046177|14|-0.052033|15
2025-12-17 09:25:33|CS.D.AVXUSD.CFD.IP|2382|2025-12-16 15:43:20|2025-12-16 23:58:50|12.31|3.1|0.57192|2025-12-17|0.56877|1|0.164339|7|-0.16247|1|2025-12-16|0.56915|11|0.586756|13|-1.324503|13|2025-12-15|0.52879|10|0.399042|15|-0.319744|15
2025-12-17 09:25:34|UC.D.MSTR.CASH.IP|4928|2025-12-16 15:43:00|2025-12-16 23:59:50||2480.7|15.67154|2025-12-17|28.40206|1|0.333131|9|-0.263868|0|2025-12-16|0.09005|15|0.710383|14|-0.54991|14|2025-12-15|0.09192|15|0.371287|14|-0.461907|14
2025-12-17 09:25:35|CS.D.SOLUSD.CFD.IP|5919|2025-12-16 15:43:00|2025-12-16 23:59:50|128.81|10.7|0.54763|2025-12-17|0.54327|1|0.171567|2|-0.155485|3|2025-12-16|0.54544|16|0.435222|13|-0.549961|13|2025-12-15|0.5287|14|0.461701|2|-0.42237|15
2025-12-17 09:25:35|IX.D.AIIDX.IFD.IP|1899|2025-12-16 15:43:00|2025-12-16 20:59:50|2878.31|0|0.10488||10000||0||0||2025-12-16|0.10444|14|0.11037|14|-0.13613|18|2025-12-15|0.10268|14|0.153005|14|-0.118124|14
2025-12-17 09:25:36|CS.D.XRPUSD.CFD.IP|6|2025-12-17 09:24:20|2025-12-17 09:25:30|189.64|4.2|0.5432|2025-12-17|0.5348|3|0.176807|7|-0.145666|0|2025-12-16|0.53491|16|0.432157|14|-0.360881|13|2025-12-15|0.51589|2|0.31148|1|-0.294641|13
2025-12-17 09:25:37|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:25:37|IR.D.FGBX.FWM1.IP|1525|2025-12-16 15:43:00|2025-12-16 20:59:50|11033|17.8|15.294|2025-12-17|7.41757|8|0.108942|7|-0.036196|8|2025-12-16|3.99664|13|0.145072|13|-0.090555|13|2025-12-15|0.03632|19|0.036321|8|-0.054451|7
2025-12-17 09:25:38|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:25:38|CC.D.LXR.UME.IP|345|2025-12-16 15:43:10|2025-12-16 21:04:40|58567.7|2.3|0.61804||10000||0||0||2025-12-16|0.85557|21|0.172258|16|-0.247385|18|2025-12-15|0.86195|15|0.204755|18|-0.129656|16
2025-12-17 09:25:39|CO.D.OJ.FWM1.IP|438|2025-12-16 15:43:40|2025-12-16 18:59:50|16352.5|1.1|0.91436||10000||0||0||2025-12-16|1.1854|15|0.942701|14|-1.21599|18|2025-12-15|1.20371|17|2.189331|13|-1.011321|14
2025-12-17 09:25:40|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:25:40|CO.D.O.FWM1.IP|341|2025-12-16 15:47:30|2025-12-16 19:19:00|277.5|0.7|0.82802|2025-12-17|0.35587|5|0.793937|1|-0.925267|2|2025-12-16|0.35398|5|0.932234|17|-0.848057|17|2025-12-15|0.34846|14|0.878735|3|-0.913884|16
2025-12-17 09:25:41|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:25:41|CO.D.RR.FWM1.IP|440|2025-12-16 15:43:10|2025-12-16 19:19:50|9482.5|2.8|0.4433|2025-12-17|1.78933|2|0.638978|2|-1.184834|2|2025-12-16|0.41801|15|0.753051|2|-1.00211|17|2025-12-15|0.40427|14|0.127584|17|-0.128502|19
2025-12-17 09:25:44|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:25:45|KA.D.SHELLN.CASH.IP|751|2025-12-16 15:43:10|2025-12-16 16:29:50|2681.5|780.3|11.47283|2025-12-17|4.04239|9|0.411292|8|-0.130427|9|2025-12-16|4.39838|9|0.1514|14|-0.204423|8|2025-12-15|11.31034|14|0.18474|8|-0.073896|8
2025-12-17 09:25:45|EC.D.URWFP.CASH.IP|475|2025-12-16 15:44:00|2025-12-16 16:29:50|9216|17.8|21.51196|2025-12-17|11.29161|9|0.076029|9|-0.130378|8|2025-12-16|25.74099|13|0.087127|8|-0.216732|8|2025-12-15|20.39485|9|0.087146|8|-0.108743|8
2025-12-17 09:25:46|SD.D.LLY.CASH.IP|2643|2025-12-16 15:43:10|2025-12-16 23:59:50|105302|573.8|14.51994|2025-12-17|40.08545|8|4.367067|9|-0.205888|9|2025-12-16|13.50389|15|0.622741|9|-1.279569|21|2025-12-15|13.14049|20|0.953027|14|-0.442533|1
2025-12-17 09:25:46|EP.D.MAERA.CASH.IP|177|2025-12-16 15:28:20|2025-12-16 15:54:50|1438000|2.9|20.41455|2025-12-17|27.29261|8|0.208189|8|-0.345066|8|2025-12-16|22.33601|10|0.274725|8|-0.137268|15|2025-12-15|21.41877|8|0.137836|9|-0.272665|15
2025-12-17 09:25:47|AC.D.1919HK.CASH.IP|1002|2025-12-16 07:59:50|2025-12-16 07:59:50||10180.1|5.00305|2025-12-17|16.73641|6|0.149701|1|-0.149701|1|2025-12-16|37.26127|5|0.293902|1|-0.14892|5|2025-12-15|29.99108|1|0.293686|1|-0.43956|1
2025-12-17 09:25:47|EP.D.NOVOB.CASH.IP|577|2025-12-16 15:28:10|2025-12-16 15:55:00|30330|795.8|9.21045|2025-12-17|11.64233|8|0.130208|8|-0.308642|8|2025-12-16|4.86768|15|0.268054|8|-1.749271|15|2025-12-15|4.7598|15|0.188679|14|-0.236258|15
2025-12-17 09:25:48|EJ.D.SQNSW.CASH.IP|157|2025-12-16 15:43:10|2025-12-16 16:19:50|47620|9|38.31935|2025-12-17|20.32153|9|0.252525|9|-0.251467|9|2025-12-16|32.2047|8|0.298762|8|-0.17043|9|2025-12-15|27.41059|10|0.211595|8|-0.294489|10
2025-12-17 09:25:49|UB.D.IBKR.CASH.IP|1337|2025-12-16 15:43:10|2025-12-16 23:03:00|6288|617.7|10.58795|2025-12-17|92.44545|9|2.172848|9|0||2025-12-16|0.15931|0|0.22194|14|-0.30303|13|2025-12-15|0.50979|21|0.28342|15|-0.263525|14
2025-12-17 09:25:49|KA.D.IGG.CASH.IP|232|2025-12-16 15:42:20|2025-12-16 16:29:50|1260|620.5|6.53123|2025-12-17|0.22071|9|0.236593|8|-0.156372|8|2025-12-16|12.71053|8|0.417711|8|-0.580913|8|2025-12-15|37.5966|10|0.17094|14|-0.086059|9
2025-12-17 09:25:50|KA.D.WISELN.CASH.IP|283|2025-12-16 15:39:50|2025-12-16 16:29:50|896|267.5|8.52145|2025-12-17|0.15832|9|0.101294|9|-0.224618|9|2025-12-16|25.09081|9|0.3386|8|-0.722624|8|2025-12-15|24.71733|8|0.17311|8|-0.17311|8
2025-12-17 09:25:50|UB.D.INTU.CASH.IP|1683|2025-12-16 15:43:20|2025-12-16 20:59:50|66918|380.5|9.18055||10000||0||0||2025-12-16|8.66743|20|0.408799|14|-0.275385|14|2025-12-15|18.32423|14|0.206665|15|-0.613332|14
2025-12-17 09:25:51|UA.D.CRWDUS.CASH.IP|2146|2025-12-16 15:43:20|2025-12-16 23:58:50|48801|291.1|16.5879|2025-12-17|0.19672|4|0.129096|3|-0.19344|9|2025-12-16|12.86522|7|0.414938|11|-0.665275|21|2025-12-15|10.48887|15|0.228205|14|-0.706256|14
2025-12-17 09:25:52|SB.D.CRM.CASH.IP|2261|2025-12-16 15:43:20|2025-12-16 23:58:10||1014.8|17.15431|2025-12-17|40.09388|5|2.224089|9|-1.166284|9|2025-12-16|8.83662|20|0.862999|9|-1.141132|21|2025-12-15|0.75954|11|28.909181|9|-0.557957|21
2025-12-17 09:25:52|UC.D.PCLN.CASH.IP|1138|2025-12-16 15:43:10|2025-12-16 20:59:50|543499|46|17.33885||10000||0||0||2025-12-16|27.50033|18|0.551477|14|-0.281749|15|2025-12-15|23.73339|15|0.184378|15|-0.352527|20
2025-12-17 09:25:53|UA.D.COINUS.CASH.IP|4360|2025-12-16 15:43:20|2025-12-16 23:59:40|25179|800.8|15.7848|2025-12-17|15.34783|9|0.178685|1|-0.202719|9|2025-12-16|3.49315|15|0.538571|12|-0.477506|14|2025-12-15|0.39564|15|0.343629|14|-0.469484|14
2025-12-17 09:25:54|SG.D.TSM.CASH.IP|3847|2025-12-16 15:43:20|2025-12-16 23:59:10||1493|14.06187|2025-12-17|31.31511|4|1.41844|9|-0.271285|1|2025-12-16|2.42173|15|0.668308|9|-0.350682|10|2025-12-15|3.3294|16|1.815855|9|-0.231568|1
2025-12-17 09:25:55|UA.D.ASML.CASH.IP|2386|2025-12-16 15:43:20|2025-12-16 23:59:50|107812|147.9|16.10895|2025-12-17|0.71184|9|0.589501|1|-0.46838|5|2025-12-16|0.3413|14|0.519695|2|-0.558066|3|2025-12-15|0.06099|9|0.230447|5|-0.704264|21
2025-12-17 09:25:56|UC.D.MRVL.CASH.IP|2855|2025-12-16 15:43:20|2025-12-16 23:59:20||1481.6|15.98691|2025-12-17|46.98311|3|0.525394|9|-1.365228|2|2025-12-16|3.98113|15|0.606061|9|-0.939693|21|2025-12-15|1.85477|15|0.282652|14|-0.471642|1
2025-12-17 09:25:57|SA.D.BRKB.CASH.IP|2199|2025-12-16 15:43:20|2025-12-16 23:59:40|49921|683.8|11.38281|2025-12-17|83.39974|9|0.433953|9|-0.020008|0|2025-12-16|9.93467|14|5.67364|9|-0.203132|14|2025-12-15|9.1079|20|0.27122|9|-0.349616|21
2025-12-17 09:25:57|UB.D.FSLR.CASH.IP|854|2025-12-16 15:43:40|2025-12-16 23:57:00||285.9|17.09349|2025-12-17|0.87294|0|0||0||2025-12-16|21.16992|18|0.506458|13|-0.483016|13|2025-12-15|2.05765|21|0.689958|14|-0.438683|15
2025-12-17 09:25:58|ED.D.ENRGY.CASH.IP|490|2025-12-16 15:43:30|2025-12-16 16:29:50|12140|124.5|18.00723|2025-12-17|9.94517|9|0.164609|8|-0.287238|8|2025-12-16|28.85854|8|0.211506|8|-0.166389|16|2025-12-15|11.58999|16|0.210172|14|-0.456621|8
2025-12-17 09:25:59|ED.D.RHM.CASH.IP|666|2025-12-16 15:43:30|2025-12-16 16:29:50|150000|85.9|8.60823|2025-12-17|5.24554|9|0.19802|8|-0.263244|8|2025-12-16|6.61819|8|0.562355|8|-0.296248|8|2025-12-15|14.85208|8|0.347771|15|-0.311721|8
2025-12-17 09:25:59|SA.D.ABBVWUS.CASH.IP|1596|2025-12-16 15:43:40|2025-12-16 20:59:50|22357|770.3|8.92424||10000||0||0||2025-12-16|9.90001|20|0.213267|14|-0.357932|14|2025-12-15|7.67837|20|0.371415|14|-0.252884|15
2025-12-17 09:26:00|SA.D.AMTUS.CASH.IP|1393|2025-12-16 15:43:20|2025-12-16 20:59:50|17904|655.7|19.62353||10000||0||0||2025-12-16|25.51135|20|0.442057|14|-0.574649|18|2025-12-15|18.175|20|0.343776|14|-0.178382|14
2025-12-17 09:26:00|SB.D.DLRUS.CASH.IP|1384|2025-12-16 15:43:30|2025-12-16 20:59:50|15028|653.1|18.31857||10000||0||0||2025-12-16|27.2882|16|0.256579|14|-0.276316|14|2025-12-15|21.81239|20|0.30307|14|-0.360089|14
2025-12-17 09:26:01|SG.D.SPG.CASH.IP|833|2025-12-16 15:43:50|2025-12-16 20:59:50|18245|681.6|22.36682||10000||0||0||2025-12-16|31.12725|19|0.948933|14|-0.152672|14|2025-12-15|18.6192|17|1.301012|14|-0.142403|17
2025-12-17 09:26:01|ED.D.ANNGY.CASH.IP|319|2025-12-16 15:44:00|2025-12-16 16:29:40|2389|416|17.59657|2025-12-17|8.78814|9|0.125733|8|-0.167434|8|2025-12-16|13.83207|11|0.12605|14|-0.502302|13|2025-12-15|29.85774|16|0.127011|14|-0.211149|14
2025-12-17 09:26:02|UA.D.AVGO.CASH.IP|5274|2025-12-16 15:43:30|2025-12-16 23:59:50||5412.2|14.61975|2025-12-17|13.54921|8|0.280998|9|-0.441766|2|2025-12-16|0.02214|20|0.504767|14|-0.305907|14|2025-12-15|0.00808|20|0.242776|20|-0.398373|14
2025-12-17 09:26:03|UA.D.APPUS.CASH.IP|2819|2025-12-16 15:43:30|2025-12-16 23:58:30|67899|521|18.21978|2025-12-17|22.64791|1|0.149859|7|-0.150736|6|2025-12-16|10.69822|15|0.98796|13|-0.746269|11|2025-12-15|3.9338|15|2.037718|9|-0.403852|9
2025-12-17 09:26:04|UC.D.MU.CASH.IP|5029|2025-12-16 15:43:40|2025-12-16 23:59:10||2171|17.04003|2025-12-17|16.35762|6|0.370776|6|-0.402837|6|2025-12-16|0.95961|15|0.635593|13|-0.505902|14|2025-12-15|0.09404|15|0.888669|11|-0.622964|11
2025-12-17 09:26:05|SE.D.NOWUS.CASH.IP|1455|2025-12-16 15:43:40|2025-12-16 20:59:50|77996|61.3|28.5091||10000||0||0||2025-12-16|9.33111|14|0.286333|14|-0.496227|14|2025-12-15|4.04514|14|0.624204|14|-0.813602|14
2025-12-17 09:26:05|UC.D.MELI.CASH.IP|1719|2025-12-16 15:43:40|2025-12-16 20:59:50|193200|244.4|18.76723||10000||0||0||2025-12-16|19.49561|14|0.218095|14|-0.222877|14|2025-12-15|17.37297|14|0.207844|17|-0.274456|14
2025-12-17 09:26:06|SG.D.SPOTUS.CASH.IP|1418|2025-12-16 15:43:40|2025-12-16 20:59:50|57899|514.5|23.73598||10000||0||0||2025-12-16|8.65432|20|0.468376|18|-0.812328|18|2025-12-15|22.80569|20|0.347658|15|-0.434746|14
2025-12-17 09:26:07|SH.D.VSTUS.CASH.IP|1616|2025-12-16 15:43:30|2025-12-16 20:59:50|17338|739.9|18.86953||10000||0||0||2025-12-16|21.86073|19|0.707392|14|-0.517303|14|2025-12-15|10.91562|14|0.482921|14|-0.419483|14
2025-12-17 09:26:07|SE.D.NRG.CASH.IP|1276|2025-12-16 15:43:40|2025-12-16 20:59:50|15999|353|15.57938||10000||0||0||2025-12-16|12.11691|20|0.564369|14|-0.383853|14|2025-12-15|17.33591|20|0.535359|14|-0.644282|14
2025-12-17 09:26:08|EF.D.ENEL.CASH.IP|758|2025-12-16 15:43:20|2025-12-16 16:29:50|880.2|3038.2|13.47105|2025-12-17|18.576|8|0.103046|8|-0.158964|8|2025-12-16|10.61827|16|0.079025|8|-0.21394|8|2025-12-15|6.56847|16|0.114025|8|-0.295555|8
2025-12-17 09:26:08|EC.D.GSZFP.CASH.IP|255|2025-12-16 15:44:10|2025-12-16 16:29:50||230.8|19.23738|2025-12-17|24.05715|9|0.046211|8|-0.138058|8|2025-12-16|13.37325|16|0.046189|8|-0.137741|8|2025-12-15|0.04598|13|0.091954|8|-0.091912|8
2025-12-17 09:26:09|EC.D.AI.CASH.IP|656|2025-12-16 15:43:40|2025-12-16 16:29:50|15946|26.8|18.61313|2025-12-17|25.0293|9|0.087642|8|-0.124938|8|2025-12-16|12.01206|16|0.075235|8|-0.150773|8|2025-12-15|8.66687|8|0.137862|8|-0.087467|8
2025-12-17 09:26:10|SG.D.SHW.CASH.IP|1519|2025-12-16 15:43:20|2025-12-16 20:59:50|32789|244.1|10.69032||10000||0||0||2025-12-16|10.62418|20|0.433246|14|-0.255172|14|2025-12-15|19.44795|20|1.190257|14|-0.364531|14
2025-12-17 09:26:10|KA.D.BLT.CASH.IP|379|2025-12-16 15:43:30|2025-12-16 16:29:50|2212.5|109.4|38.02447|2025-12-17|52.67826|8|0.135931|8|-0.136054|8|2025-12-16|18.82975|11|0.182565|8|-0.136364|8|2025-12-15|37.55928|13|0.136861|14|-0.405223|8
2025-12-17 09:26:11|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:26:11|SB.D.ECL.CASH.IP|1483|2025-12-16 15:43:50|2025-12-16 20:59:50|25946|258.3|13.70773||10000||0||0||2025-12-16|17.53892|20|0.510263|14|-0.165506|14|2025-12-15|34.54965|20|0.099556|16|-0.133009|14
2025-12-17 09:26:12|ED.D.ALVGY.CASH.IP|429|2025-12-16 15:44:00|2025-12-16 16:29:50|38330|70.1|18.2015|2025-12-17|22.40514|8|0.051989|8|-0.103761|8|2025-12-16|24.54899|16|0.078206|8|-0.052206|8|2025-12-15|26.85151|16|0.104439|15|-0.25974|8
2025-12-17 09:26:12|EC.D.STLAFP.CASH.IP|740|2025-12-16 15:43:40|2025-12-16 16:29:50|1002.8|215.2|11.93713|2025-12-17|5.70189|9|0.178784|9|-0.23678|8|2025-12-16|7.55247|15|0.23678|14|-0.177026|14|2025-12-15|3.55615|15|0.217736|8|-0.196078|8
2025-12-17 09:26:13|EJ.D.GIVN.CASH.IP|411|2025-12-16 15:43:50|2025-12-16 16:19:50|309500|4.3|19.25859|2025-12-17|14.93602|9|0.129282|8|-0.160927|8|2025-12-16|29.0272|8|0.449006|8|-0.09637|15|2025-12-15|19.69714|8|0.162338|8|-0.161812|8
2025-12-17 09:26:14|EC.D.CS.CASH.IP|431|2025-12-16 15:43:30|2025-12-16 16:29:50|4065|166.7|18.11835|2025-12-17|22.25788|8|0.098087|8|-0.146807|8|2025-12-16|6.08672|16|0.073946|15|-0.07335|8|2025-12-15|10.40187|14|0.245942|8|-0.172117|8
2025-12-17 09:26:14|EG.D.PRXNA.CASH.IP|590|2025-12-16 15:44:00|2025-12-16 16:29:50|5244|99|13.75471|2025-12-17|9.05857|9|0.095238|8|-0.151976|8|2025-12-16|12.06657|16|0.246492|8|-0.113293|8|2025-12-15|13.32279|14|0.113679|10|-0.20794|10
2025-12-17 09:26:15|EC.D.SASY.CASH.IP|684|2025-12-16 15:43:40|2025-12-16 16:29:40|8100|88.9|12.29655|2025-12-17|9.7242|8|0.123993|8|-0.123701|8|2025-12-16|6.19462|8|0.08626|9|-0.197141|8|2025-12-15|1.7713|16|0.589441|8|-0.366625|8
2025-12-17 09:26:15|KA.D.BA.CASH.IP|655|2025-12-16 15:43:50|2025-12-16 16:29:50|1661.5|1469.4|18.04576|2025-12-17|22.12281|9|0.548112|8|-0.485437|8|2025-12-16|12.6882|11|0.182205|10|-0.208582|8|2025-12-15|20.81187|8|0.207962|8|-0.591017|8
2025-12-17 09:26:16|AC.D.1810HK.CASH.IP|1977|2025-12-17 01:30:00|2025-12-17 07:59:50|4122|43450.7|2.34909|2025-12-17|0.1301|7|0.244141|1|-0.169738|7|2025-12-16|0.04947|5|0.297324|6|-0.242483|1|2025-12-15|0.0476|3|0.283286|1|-0.14245|2
2025-12-17 09:26:17|AC.D.700HK.CASH.IP|1955|2025-12-17 01:30:00|2025-12-17 07:59:50|60400|5994.4|1.13962|2025-12-17|5.41315|2|0.586265|1|-0.582363|1|2025-12-16|1.87444|2|0.084459|2|-0.248963|1|2025-12-15|0.08251|3|0.247525|1|-0.246711|1
2025-12-17 09:26:17|MT.D.PA.FWM1.IP|4753|2025-12-16 15:43:50|2025-12-16 23:59:20|1661.5|0.9|0.12757|2025-12-17|0.11793|9|0.604778|1|-0.358584|1|2025-12-16|0.12017|16|0.409401|15|-0.195342|15|2025-12-15|0.12257|15|0.244698|1|-0.353955|23
2025-12-17 09:26:18|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:36:53|IX.D.SPTRD.IED.IP|94|2025-12-17 09:21:20|2025-12-17 09:36:50|6812.71|51.6|0.01028|2025-12-17|0.01028|9|0.03419|1|-0.032425|0|2025-12-16|0.00735|20|0.116063|14|-0.074153|14|2025-12-15|0.00733|15|0.062222|14|-0.055424|16
2025-12-17 09:36:54|IX.D.RUSSELL.IED.IP|93|2025-12-17 09:21:20|2025-12-17 09:36:50|2524.3|11.8|0.01175|2025-12-17|0.01189|7|0.039651|8|-0.04379|0|2025-12-16|0.01185|13|0.244595|13|-0.110602|14|2025-12-15|0.01166|13|0.134366|23|-0.098232|15
2025-12-17 09:36:56|IX.D.DOW.IDE.IP|93|2025-12-17 09:21:30|2025-12-17 09:36:50|48167.8|4.1|0.00747|2025-12-17|0.00748|7|0.031209|1|-0.028728|0|2025-12-16|0.00518|15|0.099523|13|-0.068947|17|2025-12-15|0.00516|15|0.067063|14|-0.070681|14
2025-12-17 09:36:57|IX.D.FANG.IFM.IP|90|2025-12-17 09:21:30|2025-12-17 09:36:50|15893.8|0|0.01888|2025-12-17|0.01895|9|0.046653|9|-0.042379|1|2025-12-16|0.01137|20|0.184938|14|-0.135506|14|2025-12-15|0.01136|16|0.129814|15|-0.230497|9
2025-12-17 09:36:57|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:36:58|IX.D.ASX.IFD.IP|53|2025-12-17 09:21:20|2025-12-17 09:36:40|8606.7|1.1|0.03419|2025-12-17|0.01164|2|0.093197|6|-0.05255|0|2025-12-16|0.01156|0|0.092888|13|-0.174402|23|2025-12-15|0.01132|0|0.067085|22|-0.045165|22
2025-12-17 09:36:58|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:36:59|IX.D.CAC.IFM.IP|93|2025-12-17 09:21:30|2025-12-17 09:36:50|8102.5|28.6|0.01233|2025-12-17|0.01232|8|0.071412|8|-0.10693|7|2025-12-16|0.01229|9|0.088801|8|-0.104888|18|2025-12-15|0.01226|11|0.116315|8|-0.059274|8
2025-12-17 09:37:01|IX.D.XINHUA.IFM.IP|67|2025-12-17 09:21:30|2025-12-17 09:36:50||18.1|14.9632|2025-12-17|0.06584|6|0.07904|6|-0.072348|6|2025-12-16|0.06641|1|0.08286|1|-0.113117|1|2025-12-15|0.06568|2|0.111782|1|-0.217467|1
2025-12-17 09:37:02|IX.D.HSCHIN.IFU.IP|55|2025-12-17 09:21:30|2025-12-17 09:36:50||8.4|0.04566|2025-12-17|0.06784|7|0.0798|2|-0.102652|1|2025-12-16|0.06844|14|0.1556|1|-0.079684|2|2025-12-15|0.06677|2|0.093772|5|-0.151493|15
2025-12-17 09:37:02|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:37:03|IX.D.EMGMKT.IFE.IP|93|2025-12-17 09:21:30|2025-12-17 09:37:00||71.1|0.07573|2025-12-17|0.14678|9|0.036841|3|-0.051607|1|2025-12-16|0.03682|20|0.088365|14|-0.058915|14|2025-12-15|0.03636|16|0.102145|0|-0.109107|15
2025-12-17 09:37:04|IX.D.STXE.IFM.IP|93|2025-12-17 09:21:30|2025-12-17 09:37:00||306.2|0.01351|2025-12-17|0.02614|7|0.043681|1|-0.052292|8|2025-12-16|0.0261|9|0.070092|18|-0.052395|16|2025-12-15|0.02604|11|0.069669|8|-0.052215|8
2025-12-17 09:37:05|IX.D.FTSE.CFD.IP|94|2025-12-17 09:21:30|2025-12-17 09:37:00||19.3|0.00943|2025-12-17|0.01019|9|0.171035|7|-0.063589|8|2025-12-16|0.01027|8|0.093469|8|-0.049294|7|2025-12-15|0.01025|15|0.044091|15|-0.044347|8
2025-12-17 09:37:06|KB.D.MID250.CASH.IP|93|2025-12-17 09:21:40|2025-12-17 09:37:00|22236.46|0|0|2025-12-17|0|8|0.091101|8|-0.03352|8|2025-12-16|0|8|0.017532|9|-0.050608|9|2025-12-15|0|8|0.028516|15|-0.027162|9
2025-12-17 09:37:07|IX.D.DAX.IDE.IP|93|2025-12-17 09:21:40|2025-12-17 09:37:00|24110.1|14.8|0.0058|2025-12-17|0.0058|8|0.057529|8|-0.073643|8|2025-12-16|0.0058|8|0.051498|8|-0.056965|18|2025-12-15|0.00576|10|0.049446|14|-0.052003|15
2025-12-17 09:37:08|TM.D.MDAX.IFM.IP|72|2025-12-17 09:21:40|2025-12-17 09:36:50||5.8|11.30693|2025-12-17|29.81931|9|0.083997|8|-0.083856|8|2025-12-16|25.28924|16|0.134871|8|-0.100644|17|2025-12-15|0.33537|7|0.134102|17|-0.200515|20
2025-12-17 09:37:09|TM.D.TECDAX.IFM.IP|50|2025-12-17 09:22:40|2025-12-17 09:37:00||0|50.06294|2025-12-17|21.57495|7|0.257806|7|-0.128041|8|2025-12-16|21.9423|7|0.4719|17|-1.166596|16|2025-12-15|22.50989|18|1.163459|16|-1.136687|16
2025-12-17 09:37:10|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:37:11|IX.D.HANGSENG.IFU.IP|90|2025-12-17 09:21:40|2025-12-17 09:37:10|25463.4|5.8|0.03072|2025-12-17|0.01965|7|0.142025|1|-0.109332|1|2025-12-16|0.01983|2|0.100111|20|-0.092535|2|2025-12-15|0.0194|2|0.167715|9|-0.122153|15
2025-12-17 09:37:12|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:37:12|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:37:13|IX.D.MIB.IFM.IP|94|2025-12-17 09:21:40|2025-12-17 09:37:10|44214.5|6.3|0.04378|2025-12-17|0.04523|8|0.067928|8|-0.056559|9|2025-12-16|0.04515|9|0.090648|8|-0.068229|18|2025-12-15|0.0453|14|0.051448|8|-0.085663|8
2025-12-17 09:37:14|IX.D.NIKKEI.IFD.IP|94|2025-12-17 09:21:40|2025-12-17 09:37:10|49685.5|2.2|0.01409|2025-12-17|0.01409|7|0.130878|0|-0.154454|0|2025-12-16|0.01408|0|0.306938|13|-0.119443|0|2025-12-15|0.01392|10|0.088967|0|-0.086941|0
2025-12-17 09:37:14|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:37:15|IX.D.AEX.IFM.IP|86|2025-12-17 09:21:40|2025-12-17 09:37:10|940.44|1.7|0.01014|2025-12-17|0.01064|9|0.117415|7|-0.053189|8|2025-12-16|0.01061|9|0.106347|7|-0.06424|18|2025-12-15|0.01057|10|0.116817|8|-0.074109|15
2025-12-17 09:37:15|IX.D.OBX.IFM.IP|56|2025-12-17 09:21:40|2025-12-17 09:36:50|1563.58|0.5|33.97826|2025-12-17|73.04429|9|0.079999|8|-0.032035|8|2025-12-16|0.1043|10|0.016107|15|-0.016105|15|2025-12-15|58.37607|15|0.016026|15|0|
2025-12-17 09:37:16|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:37:17|IX.D.SINGAPORE.IFM.IP|28|2025-12-17 09:22:20|2025-12-17 09:37:10||0.5|0.12678|2025-12-17|6.6665|0|0.057364|0|-0.136702|0|2025-12-16|0.13674|22|0.113971|0|-0.068492|15|2025-12-15|0.13679|22|0.136181|9|-0.0905|14
2025-12-17 09:37:18|IX.D.SAF.IFMMX.IP|89|2025-12-17 09:21:50|2025-12-17 09:37:10|106551|5.9|3.39507|2025-12-17|0.09487|2|0.227467|7|-0.130494|7|2025-12-16|0.09454|0|0.050271|14|-0.041748|14|2025-12-15|0.09447|16|0.164665|6|-0.22214|15
2025-12-17 09:37:19|IX.D.IBEX.IFM.IP|58|2025-12-17 09:21:40|2025-12-17 09:37:10|16942|0|0.07079|2025-12-17|0.02985|7|0.114784|8|-0.082404|8|2025-12-16|0.02931|9|0.091242|8|-0.120403|7|2025-12-15|0.02938|12|0.097155|8|-0.105882|8
2025-12-17 09:37:20|IX.D.OMX.IFM.IP|92|2025-12-17 09:21:50|2025-12-17 09:37:10|2813.75|40|0.01699|2025-12-17|0.01774|8|0.053193|7|-0.119371|8|2025-12-16|0.01772|8|0.093206|8|-0.071213|18|2025-12-15|0.01762|14|0.083793|8|-0.057106|15
2025-12-17 09:37:21|IX.D.SMI.IFM.IP|89|2025-12-17 09:21:50|2025-12-17 09:37:20|13017.9|4.6|0.01501|2025-12-17|0.01533|7|0.053665|8|-0.053715|8|2025-12-16|0.01527|9|0.154415|7|-0.049815|18|2025-12-15|0.01535|11|0.058|8|-0.038653|8
2025-12-17 09:37:21|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:37:22|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:37:23|CC.D.VSTOXX.UNC.IP|8|2025-12-17 09:23:50|2025-12-17 09:37:10||66.4|0.22721|2025-12-17|0.4546|9|0.286369|4|-0.625355|5|2025-12-16|0.45136|10|0.630011|6|-0.734878|6|2025-12-15|0.4567|7|0.741163|4|-2.311161|4
2025-12-17 09:37:23|CC.D.VIX.UME.IP|7|2025-12-17 09:22:30|2025-12-17 09:30:10||2.7|0.12389|2025-12-17|0.86345|0|0.271739|8|-0.271003|8|2025-12-16|0.8509|7|0.272183|13|-0.272035|20|2025-12-15|0.85535|15|0.274574|14|-0.272926|14
2025-12-17 09:37:24|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:37:24|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:37:25|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:37:26|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:37:26|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:37:27|IR.D.JGB.FWM2.IP|3|2025-12-17 09:30:00|2025-12-17 09:32:50|13316|0|66.67668|2025-12-17|0.03001|0|0.007511|4|-0.022504|0|2025-12-16|0.02999|1|0.022506|23|-0.022514|13|2025-12-15|0.02998|0|0.02249|15|-0.097451|14
2025-12-17 09:37:27|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:37:28|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:37:28|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:37:29|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:37:30|CC.D.DX.UME.IP|84|2025-12-17 09:22:00|2025-12-17 09:37:20|9815.5|1.7|0.04912|2025-12-17|0.05091|7|0.042787|7|-0.027493|7|2025-12-16|0.05107|1|0.068485|21|-0.043024|13|2025-12-15|0.05099|0|0.07671|15|-0.018399|15
2025-12-17 09:37:31|CS.D.BITCOIN.CDE.IP|91|2025-12-17 09:22:00|2025-12-17 09:37:30|86282|13.4|0.05329|2025-12-17|0.05249|1|0.126446|7|-0.108247|0|2025-12-16|0.05241|22|0.32391|13|-0.297983|13|2025-12-15|0.0512|9|0.234101|15|-0.257894|17
2025-12-17 09:37:33|CS.D.ETHUSD.CFE.IP|93|2025-12-17 09:21:50|2025-12-17 09:37:20|2922.4|13|0.04789|2025-12-17|0.04735|1|0.139082|7|-0.164131|5|2025-12-16|0.04723|0|0.376042|13|-0.37316|4|2025-12-15|0.04432|10|0.29438|15|-0.281404|15
2025-12-17 09:37:35|CS.D.CRYPTOB10.CFD.IP|94|2025-12-17 09:22:00|2025-12-17 09:37:30|19201.54|8.8|0.41676|2025-12-17|0.41107|1|0.117782|7|-0.102997|5|2025-12-16|0.41101|22|0.232218|14|-0.172552|13|2025-12-15|0.39582|10|0.222625|1|-0.158723|14
2025-12-17 09:37:35|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-12-16|0.09123|21|0.168014|13|-0.168587|13|2025-12-15|0.09225|19|0.101927|12|-0.064725|17
2025-12-17 09:37:36|CS.D.USDINR.MINI.IP|28|2025-12-17 09:22:50|2025-12-17 09:37:30|9060.5|1.8|0.27594|2025-12-17|0.23239|6|0.139983|3|-0.217379|3|2025-12-16|0.18518|12|0.075853|1|-0.075647|12|2025-12-15|0.16483|13|0.062706|5|-0.070338|7
2025-12-17 09:37:37|CS.D.USDTWD.MINI.IP|41|2025-12-17 09:22:00|2025-12-17 09:37:30|31551.7|2.4|0.06336|2025-12-17|0.06334|9|0.062707|7|-0.051274|3|2025-12-16|0.06347|4|0.094292|13|-0.167379|3|2025-12-15|0.06386|2|0.087122|1|-0.077493|1
2025-12-17 09:37:38|CS.D.EURGBP.MINI.IP|91|2025-12-17 09:22:00|2025-12-17 09:37:30|8790.9|4.8|0.01227|2025-12-17|0.01156|9|0.182851|7|-0.042178|7|2025-12-16|0.01056|20|0.064033|23|-0.06938|6|2025-12-15|0.01047|12|0.036449|23|-0.052378|22
2025-12-17 09:37:39|CS.D.EURUSD.CEDM.IP|93|2025-12-17 09:22:00|2025-12-17 09:37:30|11716.4|4.7|0.00545|2025-12-17|0.00523|3|0.023065|7|-0.030742|7|2025-12-16|0.0051|20|0.106208|13|-0.045127|19|2025-12-15|0.00511|20|0.028938|23|-0.071389|15
2025-12-17 09:37:40|CS.D.GBPUSD.MINI.IP|94|2025-12-17 09:22:00|2025-12-17 09:37:30|13327.1|4.9|0.00728|2025-12-17|0.00704|2|0.057712|7|-0.205661|7|2025-12-16|0.00679|1|0.164632|13|-0.064025|13|2025-12-15|0.00673|19|0.058343|23|-0.068697|15
2025-12-17 09:37:41|CS.D.NZDUSD.MINI.IP|83|2025-12-17 09:22:00|2025-12-17 09:37:30|5775.7|3.3|0.03392|2025-12-17|0.03502|9|0.020803|7|-0.041583|6|2025-12-16|0.03131|9|0.164221|13|-0.053639|19|2025-12-15|0.03114|12|0.041507|2|-0.117278|15
2025-12-17 09:37:42|CS.D.USDCAD.MINI.IP|77|2025-12-17 09:22:00|2025-12-17 09:37:30|13771.5|2.5|0.00967|2025-12-17|0.00982|0|0.012337|7|-0.01016|7|2025-12-16|0.00944|0|0.026908|13|-0.064708|13|2025-12-15|0.00945|18|0.058859|15|-0.026882|13
2025-12-17 09:37:45|CS.D.USDCHF.MINI.IP|83|2025-12-17 09:22:10|2025-12-17 09:37:40|7982.9|3.3|0.01879|2025-12-17|0.01879|9|0.025088|6|-0.025057|8|2025-12-16|0.01883|7|0.057923|23|-0.133432|13|2025-12-15|0.01882|19|0.086872|15|-0.025131|22
2025-12-17 09:37:46|CS.D.USDCNH.MINI.IP|94|2025-12-17 09:22:10|2025-12-17 09:37:40|70416|6.2|0.00852|2025-12-17|0.00852|3|0.01166|1|-0.011367|2|2025-12-16|0.00852|2|0.017772|21|-0.014925|13|2025-12-15|0.00851|3|0.022016|15|-0.021867|23
2025-12-17 09:37:48|CS.D.USDDKK.MINI.IP|94|2025-12-17 09:22:10|2025-12-17 09:37:40|63758.5|8.4|0.02353|2025-12-17|0.02354|8|0.031214|6|-0.023508|7|2025-12-16|0.0236|6|0.041665|19|-0.077261|13|2025-12-15|0.02357|8|0.067738|15|-0.02612|23
2025-12-17 09:37:49|CS.D.USDHUF.MINI.IP|94|2025-12-17 09:22:10|2025-12-17 09:37:40|33007.4|8.6|0.06061|2025-12-17|0.0609|8|0.072045|0|-0.070453|0|2025-12-16|0.06113|10|0.194888|14|-0.188216|14|2025-12-15|0.06094|9|0.113913|23|-0.081875|19
2025-12-17 09:37:50|CS.D.USDJPY.MINI.IP|94|2025-12-17 09:22:10|2025-12-17 09:37:40|15549.7|7.3|0.00491|2025-12-17|0.00501|6|0.024555|2|-0.027808|1|2025-12-16|0.00458|3|0.053755|13|-0.156422|13|2025-12-15|0.00471|18|0.105874|15|-0.062499|23
2025-12-17 09:37:50|CS.D.USDKRW.MINI.IP|52|2025-12-17 09:22:10|2025-12-17 09:37:20|147582.1|2.2|0.06773|2025-12-17|0.06765|4|0.046874|7|-0.071921|2|2025-12-16|0.13595|19|0.047244|19|-0.062884|14||10000||0||0|
2025-12-17 09:37:51|CS.D.USDMXN.MINI.IP|80|2025-12-17 09:22:20|2025-12-17 09:37:50|179741.9|4.2|0.04117|2025-12-17|0.04334|9|0.029701|8|-0.028689|8|2025-12-16|0.02786|20|0.060545|23|-0.062805|13|2025-12-15|0.02788|16|0.087756|15|-0.0372|22
2025-12-17 09:37:53|CS.D.USDNOK.MINI.IP|94|2025-12-17 09:22:20|2025-12-17 09:37:50|102041.4|14.1|0.02476|2025-12-17|0.02601|9|0.045556|8|-0.034396|8|2025-12-16|0.02455|18|0.074875|21|-0.096997|13|2025-12-15|0.02467|12|0.149104|23|-0.164687|23
2025-12-17 09:37:53|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:37:54|CS.D.USDSEK.MINI.IP|94|2025-12-17 09:22:20|2025-12-17 09:37:50|93315.5|8.8|0.0268|2025-12-17|0.0268|9|0.045996|9|-0.044479|9|2025-12-16|0.02686|10|0.127902|13|-0.09787|13|2025-12-15|0.02689|14|0.060056|23|-0.054735|7
2025-12-17 09:37:55|CS.D.USDSGD.MINI.IP|85|2025-12-17 09:22:20|2025-12-17 09:37:50|12923.9|4|0.01362|2025-12-17|0.01353|3|0.021692|4|-0.017018|8|2025-12-16|0.01261|1|0.052779|21|-0.037252|13|2025-12-15|0.01243|16|0.041912|15|-0.08064|21
2025-12-17 09:37:56|CS.D.USDZAR.MINI.IP|91|2025-12-17 09:22:20|2025-12-17 09:37:50|167379.5|8.7|0.05377|2025-12-17|0.0537|5|0.03602|1|-0.031535|7|2025-12-16|0.05356|7|0.109112|23|-0.063553|23|2025-12-15|0.05341|5|0.133333|23|-0.096641|23
2025-12-17 09:37:57|CS.D.ALUMINIUM.MINI.IP|47|2025-12-17 09:22:20|2025-12-17 09:37:50|2883.3|1.9|0.20818|2025-12-17|0.2078|4|0.173822|7|-0.069437|8|2025-12-16|0.20837|11|0.146428|7|-0.070126|5|2025-12-15|0.20827|12|0.146275|3|-0.149316|6
2025-12-17 09:37:58|CO.D.CFI.FWM3.IP|71|2025-12-17 09:22:20|2025-12-17 09:37:50|8790.5|2.5|0.06629|2025-12-17|0.0681|8|0.108602|7|-0.090724|7|2025-12-16|0.06849|11|0.091523|8|-0.085817|16|2025-12-15|0.06866|15|0.143365|14|-0.103087|10
2025-12-17 09:37:59|CC.D.W.UME.IP|25|2025-12-17 09:23:20|2025-12-17 09:37:40|512.4|3.2|0.0609|2025-12-17|0.11689|3|0.039124|1|-0.078156|1|2025-12-16|0.11519|10|0.078247|17|-0.117532|17|2025-12-15|0.11323|1|0.190585|15|-0.17107|14
2025-12-17 09:38:00|CC.D.KC.UME.IP|86|2025-12-17 09:22:20|2025-12-17 09:37:50|34821.5|4.1|0.09432|2025-12-17|0.09897|9|0.170646|9|-0.178475|9|2025-12-16|0.05811|18|0.148478|15|-0.201949|15|2025-12-15|0.05655|16|0.296831|9|-0.412215|12
2025-12-17 09:38:01|CS.D.COPPER.MINI.IP|91|2025-12-17 09:22:20|2025-12-17 09:37:50|11706.1|5.2|0.08552|2025-12-17|0.08522|4|0.065567|5|-0.10917|6|2025-12-16|0.08596|12|0.186943|2|-0.124166|8|2025-12-15|0.08517|14|0.170754|12|-0.150965|15
2025-12-17 09:38:02|CC.D.C.UME.IP|16|2025-12-17 09:22:40|2025-12-17 09:36:20||3.2|0.00854|2025-12-17|0.13646|3|0.068384|1|-0.068259|2|2025-12-16|0.13603|10|0.068462|17|-0.135993|1|2025-12-15|0.1356|9|0.158838|16|-0.113225|14
2025-12-17 09:38:02|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:38:04|CS.D.CFEGOLD.CDE.IP|94|2025-12-17 09:22:30|2025-12-17 09:38:00|4320.13|16|0.01074|2025-12-17|0.01034|8|0.046112|5|-0.075085|7|2025-12-16|0.00935|18|0.131613|13|-0.141598|15|2025-12-15|0.00934|16|0.077508|15|-0.215519|15
2025-12-17 09:38:04|CC.D.HO.UME.IP|85|2025-12-17 09:22:30|2025-12-17 09:37:50|21532|0.4|0.09296|2025-12-17|0.09291|9|0.340819|8|-0.163414|7|2025-12-16|0.09203|0|0.167325|11|-0.190246|14|2025-12-15|0.09056|4|0.142844|16|-0.181868|8
2025-12-17 09:38:06|CC.D.HG.UME.IP|86|2025-12-17 09:22:20|2025-12-17 09:38:00|54155.3|0.9|0.0357|2025-12-17|0.03686|5|0.08894|1|-0.109875|6|2025-12-16|0.03696|0|0.161882|2|-0.125395|2|2025-12-15|0.03645|13|0.177858|12|-0.220968|15
2025-12-17 09:38:06|CC.D.IRON.UME.IP|0|none|||0|0|2025-12-17|0.58594|7|0.078585|1|-0.078237|2|2025-12-16|0.58881|14|0.131787|2|-0.065972|1|2025-12-15|0.59457|14|0.11949|1|-0.158793|13
2025-12-17 09:38:07|CS.D.LEAD.MINI.IP|31|2025-12-17 09:22:20|2025-12-17 09:38:00|1948.1|1.6|0.30817|2025-12-17|0.3084|9|0.0516|6|-0.056745|6|2025-12-16|0.30842|12|0.087521|8|-0.092516|13|2025-12-15|0.30479|2|0.076316|5|-0.32932|18
2025-12-17 09:38:07|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:38:08|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-12-16|0.05204|16|0.119237|15|-0.118886|14|2025-12-15|0.05208|19|0.098364|15|-0.117274|14
2025-12-17 09:38:12|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:38:12|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:38:13|CS.D.CFDSILVER.CFM.IP|95|2025-12-17 09:22:30|2025-12-17 09:38:10|6579.7|5.9|0.04562|2025-12-17|0.04527|4|0.288549|1|-0.206681|1|2025-12-16|0.04651|0|0.507381|13|-0.249808|19|2025-12-15|0.04075|18|0.181074|14|-0.321831|15
2025-12-17 09:38:14|CC.D.NG.UME.IP|50|2025-12-17 09:22:30|2025-12-17 09:37:50|3795|4.8|0.05385|2025-12-17|0.07902|5|0.211584|6|-0.185185|6|2025-12-16|0.07772|0|0.349839|19|-0.293568|13|2025-12-15|0.0747|1|0.410151|13|-0.311446|14
2025-12-17 09:38:15|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-12-16|0.09996|18|0.315262|10|-0.509026|9|2025-12-15|0.10519|18|0.373885|11|-0.61765|16
2025-12-17 09:38:16|CS.D.NICKEL.MINI.IP|11|2025-12-17 09:23:00|2025-12-17 09:35:50|14350|1.1|0.41829|2025-12-17|0.41822|9|0.062731|9|0||2025-12-16|0.41955|12|0.049157|16|-0.070038|13|2025-12-15|0.4133|8|0.056219|15|-0.117444|13
2025-12-17 09:38:17|CC.D.RB.UME.IP|92|2025-12-17 09:22:40|2025-12-17 09:38:10|17060|0.9|0.11616|2025-12-17|0.11752|7|0.234811|9|-0.146344|9|2025-12-16|0.11582|1|0.089148|23|-0.181637|14|2025-12-15|0.11349|7|0.109108|15|-0.10912|14
2025-12-17 09:38:17|CC.D.CT.UME.IP|37|2025-12-17 09:22:40|2025-12-17 09:37:30||2.5|0.1975|2025-12-17|0.23584|7|0.055124|2|-0.042497|4|2025-12-16|0.23355|14|0.088982|13|-0.107279|16|2025-12-15|0.23257|8|0.121761|2|-0.051155|14
2025-12-17 09:38:18|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:38:19|CC.D.SB.UME.IP|42|2025-12-17 09:22:50|2025-12-17 09:38:00|1460.6|6.4|0.10267|2025-12-17|0.20545|9|0.088992|9|-0.11651|8|2025-12-16|0.20274|13|0.176379|13|-0.149223|17|2025-12-15|0.20197|8|0.136537|13|-0.183324|10
2025-12-17 09:38:19|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:38:20|CC.D.LCO.UME.IP|93|2025-12-17 09:22:40|2025-12-17 09:38:10|5990|56.9|0.04996|2025-12-17|0.05099|9|0.294373|9|-0.144944|9|2025-12-16|0.04964|8|0.084963|16|-0.134805|14|2025-12-15|0.04849|10|0.125502|15|-0.132042|14
2025-12-17 09:38:21|CC.D.CL.UDE.IP|95|2025-12-17 09:22:40|2025-12-17 09:38:20|5632.6|14.2|2.1692|2025-12-17|0.6669|0|0.306224|9|-0.152496|9|2025-12-16|0.06631|8|0.094261|15|-0.143856|14|2025-12-15|0.06504|13|0.144384|15|-0.163485|13
2025-12-17 09:38:21|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:38:22|CC.D.SM.UME.IP|30|2025-12-17 09:22:40|2025-12-17 09:38:10|30543|1.5|0.12665|2025-12-17|0.13069|3|0.191511|9|-0.109042|1|2025-12-16|0.12967|10|0.065368|2|-0.163545|1|2025-12-15|0.13101|12|0.270023|16|-0.131331|14
2025-12-17 09:38:23|CC.D.BO.UME.IP|56|2025-12-17 09:22:40|2025-12-17 09:38:10|4855.3|6.9|0.11471|2025-12-17|0.1229|5|0.071824|2|-0.092383|7|2025-12-16|0.12063|1|0.117407|15|-0.238391|14|2025-12-15|0.11888|9|0.126564|16|-0.140672|17
2025-12-17 09:38:24|CC.D.S.UME.IP|44|2025-12-17 09:22:40|2025-12-17 09:38:20|1070.6|4.5|0.08919|2025-12-17|0.11177|2|0.056033|9|-0.074564|1|2025-12-16|0.11085|7|0.055747|14|-0.194462|14|2025-12-15|0.11062|13|0.092524|16|-0.074102|14
2025-12-17 09:38:25|MT.D.PA.FWM2.IP|68|2025-12-17 09:22:50|2025-12-17 09:38:20|1719.75|0|0.25284|2025-12-17|0.23988|3|0.510651|9|-0.369495|1|2025-12-16|0.11962|17|0.494975|15|-0.282234|15|2025-12-15|0.12507|18|0.320171|14|-0.305204|16
2025-12-17 09:38:26|MT.D.PL.FWM2.IP|94|2025-12-17 09:22:50|2025-12-17 09:38:20|1947.1|1.5|0.07564|2025-12-17|0.07727|9|0.201239|1|-0.24233|6|2025-12-16|0.07978|17|0.217439|1|-0.163747|5|2025-12-15|0.0822|15|0.276993|12|-0.61844|1
2025-12-17 09:38:27|CS.D.ZINC.MINI.IP|52|2025-12-17 09:22:50|2025-12-17 09:38:10|3045.6|1.8|0.19712|2025-12-17|0.19653|6|0.131648|9|-0.108342|8|2025-12-16|0.19453|2|0.119924|2|-0.173805|9|2025-12-15|0.19|3|0.112004|13|-0.181119|9
2025-12-17 09:38:28|IX.D.StoxxBank.FNI3.IP|82|2025-12-17 09:22:50|2025-12-17 09:38:10|257.04|88.9|14.65539|2025-12-17|4.7318|8|0.136537|8|-0.09728|8|2025-12-16|6.09276|15|0.09789|8|-0.499863|7|2025-12-15|7.07884|8|0.197402|8|-0.118255|8
2025-12-17 09:38:28|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-12-16|1.03536|19|0.470186|17|-0.494017|14|2025-12-15|1.08546|15|0.757919|14|-0.538358|14
2025-12-17 09:38:31|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:38:31|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:38:32|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:38:34|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:38:35|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:38:35|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:38:36|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:38:36|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:38:37|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:38:39|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:38:39|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:38:40|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:38:40|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:38:40|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:38:41|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:38:41|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:38:42|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:38:42|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:38:43|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:38:43|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:38:45|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:38:45|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:38:48|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:38:48|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:38:49|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:38:51|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:38:52|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:38:52|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:38:52|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:38:55|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:38:56|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:38:56|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:38:57|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:38:57|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:38:57|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-12-17|0.40013|2|0||0||2025-12-16|0.40046|23|0||0||2025-12-15|0.39993|3|0||0|
2025-12-17 09:38:58|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:38:58|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:38:59|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:38:59|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:39:00|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-12-17|0.40032|4|0||0||2025-12-16|0.4002|2|0||0||2025-12-15|0.40042|1|0||0|
2025-12-17 09:39:00|SE.D.MMM.CASH.IP|41|2025-12-17 09:24:00|2025-12-17 09:39:00||0|2.48787|2025-12-17|21.69163|9|1.644902|9|-0.52148|9|2025-12-16|1.34513|22|0.402439|9|-0.226757|21|2025-12-15|1.06505|21|0.96832|12|-0.353357|14
2025-12-17 09:39:01|SA.D.AXP.CASH.IP|3|2025-12-17 09:25:10|2025-12-17 09:33:10||0|33.33333|2025-12-17|75.23848|9|5.301898|9|-1.927575|9|2025-12-16|14.4101|19|0.189539|12|-0.766565|21|2025-12-15|0.28653|11|0.578369|9|-0.494143|21
2025-12-17 09:39:02|UA.D.AAPL.CASH.IP|34|2025-12-17 09:23:00|2025-12-17 09:38:30||5.5|35.31881|2025-12-17|30.1727|8|0.109729|9|-0.109262|9|2025-12-16|0.00888|20|0.208738|23|-0.273963|0|2025-12-15|0.00549|20|0.255456|21|-0.204719|1
2025-12-17 09:39:04|SA.D.BA.CASH.IP|10|2025-12-17 09:25:00|2025-12-17 09:33:20|20599|0|40|2025-12-17|25.1513|2|0.130656|8|-0.091921|7|2025-12-16|9.89684|20|14|9|-0.348297|21|2025-12-15|8.02852|20|0.784083|6|-0.816208|6
2025-12-17 09:39:04|SB.D.CAT.CASH.IP|2|2025-12-17 09:25:30|2025-12-17 09:28:00||0|0|2025-12-17|50.14731|0|0.075065|9|0||2025-12-16|13.54781|15|0.493953|9|-0.441535|11|2025-12-15|10.19898|15|0.56369|9|-0.45048|14
2025-12-17 09:39:05|SB.D.CVX.CASH.IP|1|2025-12-17 09:28:10|2025-12-17 09:28:10||0|0|2025-12-17|92.87953|0|0.095329|9|-0.05447|0|2025-12-16|0.30333|15|3.933371|9|-0.241627|10|2025-12-15|2.66738|20|0.428438|9|-0.527335|21
2025-12-17 09:39:06|UA.D.CSCO.CASH.IP|61|2025-12-17 09:24:20|2025-12-17 09:39:00|7716|0|5.61385|2025-12-17|23.37728|9|0.508011|9|-0.452899|9|2025-12-16|0.21343|22|0.410625|13|-0.49936|14|2025-12-15|0.87914|15|0.601023|23|-1.860759|22
2025-12-17 09:39:07|SD.D.KO.CASH.IP|1|2025-12-17 09:32:00|2025-12-17 09:32:00||0|0|2025-12-17|12.54081|3|0.056826|7|-0.070982|6|2025-12-16|0.74396|17|14.354839|9|-0.140845|9|2025-12-15|0.014|20|0.672582|9|-0.283607|9
2025-12-17 09:39:08|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-16|1.1841|20|0.216357|14|-0.301724|14|2025-12-15|3.64503|20|0.252101|14|-1.162308|14
2025-12-17 09:39:08|SH.D.XOM.CASH.IP|40|2025-12-17 09:23:30|2025-12-17 09:38:20|11500|0|85.03975|2025-12-17|25.30269|7|0.234783|9|-0.234233|9|2025-12-16|0.0104|15|26.660905|9|-0.468005|6|2025-12-15|0.29319|16|0.226929|9|-0.407747|21
2025-12-17 09:39:09|SC.D.GS.CASH.IP|5|2025-12-17 09:29:00|2025-12-17 09:31:40|87399|0|80.36678|2025-12-17|50.83891|9|1.022959|9|-0.113274|9|2025-12-16|1.69492|9|20.081411|9|-0.29933|21|2025-12-15|0.42225|11|2.023002|9|-0.223714|14
2025-12-17 09:39:10|SC.D.HD.CASH.IP|7|2025-12-17 09:28:10|2025-12-17 09:32:50|35206|0|72.16516|2025-12-17|66.70265|0|2.339181|9|-0.017043|0|2025-12-16|10.42302|20|5.045109|9|-0.242035|11|2025-12-15|0.5039|11|0.514268|14|-0.560224|21
2025-12-17 09:39:11|SD.D.IBM.CASH.IP|1|2025-12-17 09:25:10|2025-12-17 09:25:10||0|0|2025-12-17|67.16467|9|0.235099|9|-0.248016|9|2025-12-16|12.7814|14|0.479718|12|-0.476408|9|2025-12-15|8.56885|20|0.611411|9|-0.628462|21
2025-12-17 09:39:12|UB.D.INTC.CASH.IP|13|2025-12-17 09:23:10|2025-12-17 09:38:50|3771|29.2|53.85839|2025-12-17|40.03855|8|0.18802|1|-0.318218|9|2025-12-16|0.02626|18|0.592992|9|-0.326353|1|2025-12-15|0.02637|19|0.444328|14|-0.678497|14
2025-12-17 09:39:12|SD.D.JNJ.CASH.IP|5|2025-12-17 09:23:50|2025-12-17 09:36:40||0|20.17425|2025-12-17|40.55275|9|0.355581|9|-0.435365|9|2025-12-16|0.73773|12|13.79915|9|-0.182661|14|2025-12-15|0.56184|10|0.866698|21|-0.503898|14
2025-12-17 09:39:13|SD.D.JPM.CASH.IP|11|2025-12-17 09:24:00|2025-12-17 09:33:50|31500|0|81.81818|2025-12-17|80.08503|9|0.702569|9|0||2025-12-16|4.83924|16|5.103621|9|-0.268868|9|2025-12-15|0.14071|23|0.793902|9|-0.218709|21
2025-12-17 09:39:14|SE.D.MCD.CASH.IP|0|none|||0|0|2025-12-17|50.77835|9|0.74267|9|0||2025-12-16|3.85457|15|14.992727|9|-0.175208|14|2025-12-15|3.102|15|0.460025|9|-1.000753|21
2025-12-17 09:39:15|SE.D.MRK.CASH.IP|7|2025-12-17 09:26:10|2025-12-17 09:38:10|9815|0|29.54079|2025-12-17|67.56145|9|6.652174|9|-0.777096|9|2025-12-16|3.43164|20|33.839393|9|-1.231803|21|2025-12-15|0.89286|15|0.745893|14|-0.74813|21
2025-12-17 09:39:16|UC.D.MSFT.CASH.IP|26|2025-12-17 09:22:20|2025-12-17 09:38:10|47587|2|53.87105|2025-12-17|24.04996|8|0.086452|0|-0.212404|2|2025-12-16|0.00898|20|0.225977|11|-0.145887|14|2025-12-15|0.01581|16|0.23821|14|-0.249927|14
2025-12-17 09:39:16|SE.D.NKE.CASH.IP|15|2025-12-17 09:17:30|2025-12-17 09:36:40||8|0.01686|2025-12-17|40.02779|8|0.44843|9|-0.149009|1|2025-12-16|0.01521|19|18.316049|9|-0.532308|9|2025-12-15|1.74478|16|0.37037|21|-0.414262|14
2025-12-17 09:39:17|SE.D.PFE.CASH.IP|7|2025-12-17 09:25:20|2025-12-17 09:38:50||0|42.87954|2025-12-17|50.03804|2|0.11811|2|-0.235756|6|2025-12-16|0.03946|18|0.762777|9|-1.436673|11|2025-12-15|0.03768|20|0.309239|14|-0.302572|21
2025-12-17 09:39:18|SE.D.PG.CASH.IP|4|2025-12-17 09:28:20|2025-12-17 09:38:10|14625|0|50|2025-12-17|43.11437|9|0.846408|9|-0.164114|9|2025-12-16|3.60521|20|4.604317|9|-0.42428|22|2025-12-15|2.69881|20|0.420109|14|-0.675257|21
2025-12-17 09:39:19|SH.D.UTX.CASH.IP|1|2025-12-17 09:38:50|2025-12-17 09:38:50|17704|0|100|2025-12-17|51.09304|9|0||-0.14565|0|2025-12-16|13.96707|15|0.277316|14|-0.995545|13|2025-12-15|7.52623|20|0.269958|21|-0.318524|21
2025-12-17 09:39:19|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-16|8.77689|17|1.267405|14|-0.698534|14|2025-12-15|14.90273|20|0.114823|14|-0.139305|15
2025-12-17 09:39:20|SH.D.UNH.CASH.IP|7|2025-12-17 09:25:30|2025-12-17 09:39:10|33379|0|71.42857|2025-12-17|38.11383|3|0.330807|9|-0.137663|1|2025-12-16|9.53722|20|0.332344|9|-0.3732|14|2025-12-15|2.54226|15|0.308198|14|-0.404634|1
2025-12-17 09:39:21|SH.D.VZ.CASH.IP|1|2025-12-17 09:35:20|2025-12-17 09:35:20|4063|0|100|2025-12-17|87.64198|9|0.346878|9|-0.0492|9|2025-12-16|0.02446|15|0.367827|14|-0.09816|21|2025-12-15|0.02425|17|0.343474|14|-0.147203|9
2025-12-17 09:39:21|SH.D.VUS.CASH.IP|1|2025-12-17 09:36:40|2025-12-17 09:36:40||0|0|2025-12-17|50.17092|9|0.42474|9|0||2025-12-16|0.25433|11|27.222222|9|-0.477016|9|2025-12-15|5.42527|20|0.489476|9|-0.850267|21
2025-12-17 09:39:22|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-16|10000||0||0|||10000||0||0|
2025-12-17 09:39:23|SH.D.WMT.CASH.IP|0|none|||0|0|2025-12-17|33.39271|4|0.060727|6|-0.112906|4|2025-12-16|1.64913|20|0.300868|14|-0.300558|14|2025-12-15|1.16996|16|0.284532|10|-0.360825|11
2025-12-17 09:39:24|UB.D.GOOGUS.CASH.IP|87|2025-12-17 09:23:50|2025-12-17 09:39:20||0|11.53743|2025-12-17|33.59093|9|0.217723|9|-0.113397|8|2025-12-16|0.01394|19|0.592815|9|-0.568627|14|2025-12-15|0.01253|20|0.224568|14|-0.422224|14
2025-12-17 09:39:25|UC.D.NFLX.CASH.IP|65|2025-12-17 09:22:20|2025-12-17 09:39:10||2.8|36.95541|2025-12-17|31.71892|6|0.241217|9|-0.271768|1|2025-12-16|0.01078|17|0.191816|14|-0.340172|14|2025-12-15|0.01076|18|0.292489|14|-0.293778|8
2025-12-17 09:39:26|UB.D.FB.CASH.IP|38|2025-12-17 09:23:40|2025-12-17 09:38:50|65716|0|26.35159|2025-12-17|25.63002|8|0.274788|9|-0.214739|9|2025-12-16|0.30634|20|0.231579|9|-0.23735|20|2025-12-15|0.87279|15|0.230457|20|-0.216383|11
2025-12-17 09:39:27|UA.D.AMZN.CASH.IP|41|2025-12-17 09:23:40|2025-12-17 09:39:20|22569|5|39.05813|2025-12-17|19.79129|2|0.328378|2|-1.097791|2|2025-12-16|0.00829|20|0.346301|14|-0.273628|14|2025-12-15|0.00574|20|0.229286|21|-0.359965|14
2025-12-17 09:39:27|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:39:28|EC.D.ACCP.CASH.IP|43|2025-12-17 09:23:40|2025-12-17 09:39:20||44.7|18.62632|2025-12-17|20.36822|8|0.126796|8|-0.126877|8|2025-12-16|13.22764|8|0.230608|8|-0.104844|8|2025-12-15|21.56335|15|0.127065|11|-0.107066|8
2025-12-17 09:39:29|SA.D.BABA.CASH.IP|8|2025-12-17 09:24:50|2025-12-17 09:38:50||0|87.5|2025-12-17|13.88968|1|0.34059|9|-0.256705|1|2025-12-16|2.95248|15|0.393071|1|-0.300521|21|2025-12-15|7.17407|15|0.303461|1|-0.218945|1
2025-12-17 09:39:29|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-16|0.17918|19|0.609756|14|-1.002004|14|2025-12-15|0.18993|18|3.522505|20|-1.308411|20
2025-12-17 09:39:30|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-16|38.4874|14|1.358587|14|-0.782167|15|2025-12-15|44.61721|14|0.359712|15|-1.870229|14
2025-12-17 09:39:30|ED.D.BAS.CASH.IP|64|2025-12-17 09:23:40|2025-12-17 09:39:20|4398.5|152.7|29.71463|2025-12-17|15.65252|8|0.294184|8|-0.180302|8|2025-12-16|20.2078|8|0.133156|9|-0.157162|8|2025-12-15|20.04067|8|0.15639|8|-0.291545|13
2025-12-17 09:39:31|ED.D.BMW.CASH.IP|60|2025-12-17 09:23:50|2025-12-17 09:38:50||94.6|16.6984|2025-12-17|16.06876|8|0.149861|8|-0.234742|8|2025-12-16|11.70602|14|0.404427|14|-0.491348|14|2025-12-15|25.04176|8|0.125052|12|-0.103157|8
2025-12-17 09:39:32|UA.D.BNTXUS.CASH.IP|14|2025-12-17 09:23:50|2025-12-17 09:39:00||0|36.7227|2025-12-17|57.24704|9|2.766974|9|-2.671137|9|2025-12-16|19.27033|14|0.43956|22|-0.672597|21|2025-12-15|0.68412|21|0.553191|14|-0.864796|11
2025-12-17 09:39:33|SB.D.CCL.CASH.IP|39|2025-12-17 09:24:00|2025-12-17 09:39:20|2818|0|20.82968|2025-12-17|45.60504|9|0.532292|9|-0.389656|9|2025-12-16|0.03471|16|0.558269|14|-0.346021|14|2025-12-15|0.03561|15|0.352858|14|-0.429338|9
2025-12-17 09:39:33|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-12-17|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:39:34|ED.D.DCX.CASH.IP|71|2025-12-17 09:23:50|2025-12-17 09:39:30||178.8|19.74011|2025-12-17|13.05096|8|0.166085|8|-0.247975|8|2025-12-16|11.58306|14|0.132385|14|-0.179533|8|2025-12-15|13.75475|8|0.226171|8|-0.129032|8
2025-12-17 09:39:34|ED.D.DHERGY.CASH.IP|31|2025-12-17 09:24:20|2025-12-17 09:38:40|2084|167|19.45994|2025-12-17|20.57363|8|0.329257|8|-0.376294|8|2025-12-16|22.3058|12|0.419972|8|-0.411711|8|2025-12-15|18.62239|8|0.642497|8|-0.456204|8
2025-12-17 09:39:35|SB.D.DAL.CASH.IP|1|2025-12-17 09:25:10|2025-12-17 09:25:10|6902|0|100|2025-12-17|0.21127|0|1.574687|9|-0.014043|9|2025-12-16|2.25357|15|0.633803|21|-2.268836|9|2025-12-15|3.85163|20|1.282599|14|-1.080398|21
2025-12-17 09:39:36|ED.D.DBK.CASH.IP|73|2025-12-17 09:24:00|2025-12-17 09:39:30||277.2|9.61509|2025-12-17|10.54235|8|0.092966|8|-0.109119|8|2025-12-16|7.56155|15|0.156372|8|-0.12502|10|2025-12-15|11.05932|15|0.125196|8|-0.218887|8
2025-12-17 09:39:36|ED.D.LHAG.CASH.IP|48|2025-12-17 09:24:00|2025-12-17 09:39:20|846.4|377.2|18.81002|2025-12-17|13.37201|9|0.166152|9|-0.471143|9|2025-12-16|19.80466|13|0.257009|8|-0.18395|8|2025-12-15|23.63133|8|0.165602|8|-0.188679|10
2025-12-17 09:39:37|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-12-16|14.18026|20|0.963163|14|-0.184008|14|2025-12-15|3.86337|20|0.135295|14|-0.135021|15
2025-12-17 09:39:38|EJ.D.DUFNSW.CASH.IP|16|2025-12-17 09:24:00|2025-12-17 09:36:30|4660|21.4|18.84919|2025-12-17|32.25165|9|0.345125|8|-0.1716|8|2025-12-16|23.13982|14|0.172265|10|-0.258287|10|2025-12-15|38.87599|8|0.214961|8|-0.51458|8
2025-12-17 09:39:38|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-16|21.24977|20|0.791949|14|-0.147638|14|2025-12-15|17.18502|20|0.528314|14|-0.212696|14
2025-12-17 09:39:39|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-12-16|17.00704|20|0.33206|14|-0.353419|14|2025-12-15|11.18889|20|0.908059|14|-0.321222|15
2025-12-17 09:39:40|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-12-16|25.8237|18|1.556265|14|-0.196947|14|2025-12-15|13.91683|17|0.301872|14|-0.338949|15
2025-12-17 09:39:41|SC.D.F.CASH.IP|4|2025-12-17 09:25:00|2025-12-17 09:32:10||0|25|2025-12-17|0.07334|0|0.738552|9|-0.219459|1|2025-12-16|0.07246|0|1.633259|9|-0.218341|6|2025-12-15|0.07273|5|0.746269|21|-1.831502|21
2025-12-17 09:39:41|SC.D.GMUS.CASH.IP|22|2025-12-17 09:24:30|2025-12-17 09:37:20|8099|0|95.88501|2025-12-17|84.62107|0|0.756824|9|-0.258621|9|2025-12-16|2.5686|14|0.592008|9|-0.685099|21|2025-12-15|2.411|16|0.572995|9|-0.585866|21
2025-12-17 09:39:42|UB.D.GILD.CASH.IP|5|2025-12-17 09:24:30|2025-12-17 09:36:30|11800|0|60.37366|2025-12-17|0.29504|3|0.296585|1|-0.076097|9|2025-12-16|0.44422|2|0.293378|4|-0.681743|14|2025-12-15|0.04175|6|0.798138|14|-0.362021|14
2025-12-17 09:39:42|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-16|12.33815|20|1.689779|14|-0.171623|14|2025-12-15|12.79655|20|0.325077|14|-0.298183|14
2025-12-17 09:39:43|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-16|33.55133|18|0.622568|14|-0.700332|20|2025-12-15|35.08044|20|0.624025|16|-0.618956|15
2025-12-17 09:39:44|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-16|14.3277|15|0.895037|14|-0.753138|14|2025-12-15|5.66851|20|0.879507|15|-0.906843|14
2025-12-17 09:39:44|EG.D.KPN.CASH.IP|41|2025-12-17 09:24:10|2025-12-17 09:39:30|392|1038.1|14.65908|2025-12-17|26.959|9|0.0257|8|-0.051322|8|2025-12-16|19.07323|14|0.127065|12|-0.128041|13|2025-12-15|21.64776|8|0.102669|8|-0.128271|8
2025-12-17 09:39:45|SD.D.LMT.CASH.IP|3|2025-12-17 09:24:30|2025-12-17 09:28:30||0|33.33333|2025-12-17|84.42517|0|0.215054|0|-0.47089|0|2025-12-16|30.59196|19|0.373418|22|-0.865927|14|2025-12-15|0.14576|11|0.200833|12|-0.703949|21
2025-12-17 09:39:45|EC.D.MCA.CASH.IP|83|2025-12-17 09:24:00|2025-12-17 09:39:40|62820|13.4|26.52844|2025-12-17|14.7822|8|0.095344|8|-0.173392|8|2025-12-16|8.75108|8|0.174714|8|-0.173941|11|2025-12-15|7.10323|8|0.191785|8|-0.111164|8
2025-12-17 09:39:46|UC.D.MRNAUS.CASH.IP|18|2025-12-17 09:24:30|2025-12-17 09:39:10|2961|0|0.53712|2025-12-17|14.1143|9|0.303849|8|-0.270362|8|2025-12-16|0.16694|0|1.802721|21|-0.773369|14|2025-12-15|0.20632|3|0.515287|1|-0.567613|20
2025-12-17 09:39:47|EJ.D.NESN.CASH.IP|61|2025-12-17 09:24:00|2025-12-17 09:39:30|7844|76.1|4.95983|2025-12-17|18.85907|8|0.063922|8|-0.089503|8|2025-12-16|15.27351|8|0.051203|15|-0.114475|8|2025-12-15|20.89305|14|0.063532|15|-0.229826|8
2025-12-17 09:39:47|SE.D.NIOUS.CASH.IP|3|2025-12-17 09:24:10|2025-12-17 09:31:50|500|0|0.40027|2025-12-17|0.19841|0|7.311828|9|-0.793651|1|2025-12-16|0.19881|22|6.021505|9|-0.408998|2|2025-12-15|0.19867|17|0.400802|6|-0.6|6
2025-12-17 09:39:48|EJ.D.NOV.CASH.IP|49|2025-12-17 09:24:00|2025-12-17 09:39:20|10789|115.1|14.32016|2025-12-17|20.14331|8|0.093075|8|-0.074766|8|2025-12-16|11.46821|14|0.110844|8|-0.184128|14|2025-12-15|18.02315|14|0.132903|8|-0.189573|8
2025-12-17 09:39:49|KA.D.OCDO.CASH.IP|28|2025-12-17 09:24:00|2025-12-17 09:34:50|236.2|64.6|18.14166|2025-12-17|37.79278|9|0.688468|8|-0.768902|8|2025-12-16|34.74069|13|0.664599|8|-0.533808|8|2025-12-15|20.13228|16|0.766456|8|-0.97561|8
2025-12-17 09:39:49|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-16|3.95898|15|0.583369|14|-0.223238|14|2025-12-15|6.02361|15|0.309399|14|-0.468185|14
2025-12-17 09:39:50|SE.D.PLTRUS.CASH.IP|69|2025-12-17 09:24:30|2025-12-17 09:39:40|18780|0|8.81995|2025-12-17|20.13147|9|0.101545|0|-0.150134|5|2025-12-16|0.01484|20|0.395474|14|-0.360991|14|2025-12-15|0.01763|20|0.624327|14|-0.28232|14
2025-12-17 09:39:51|UC.D.PYPLVUS.CASH.IP|17|2025-12-17 09:24:00|2025-12-17 09:38:50||0|11.79723|2025-12-17|33.41396|5|0.229095|1|-0.326477|0|2025-12-16|1.08018|20|0.661485|9|-0.262898|5|2025-12-15|2.21972|16|0.98668|21|-0.45834|21
2025-12-17 09:39:52|UC.D.PTONUS.CASH.IP|1|2025-12-17 09:24:30|2025-12-17 09:24:30|622|0|0.32154|2025-12-17|80.06431|9|0.162338|9|0||2025-12-16|0.1608|20|0.323102|14|-0.322581|22|2025-12-15|0.15159|13|0.324149|20|-0.161551|20
2025-12-17 09:39:52|KA.D.RIO.CASH.IP|68|2025-12-17 09:24:20|2025-12-17 09:39:50|5760|50.1|29.43859|2025-12-17|18.506|8|0.087812|8|-0.140598|8|2025-12-16|14.04928|14|0.07041|15|-0.123239|15|2025-12-15|18.25546|8|0.088952|14|-0.177117|11
2025-12-17 09:39:53|EJ.D.ROG.CASH.IP|51|2025-12-17 09:24:10|2025-12-17 09:39:30||43.8|17.66947|2025-12-17|19.6059|8|0.094221|8|-0.219642|8|2025-12-16|15.81723|13|0.093956|15|-0.124727|15|2025-12-15|15.50561|10|0.156937|8|-0.09375|14
2025-12-17 09:39:54|KA.D.RR.CASH.IP|45|2025-12-17 09:24:10|2025-12-17 09:39:20|1118|254.8|35.59931|2025-12-17|35.21094|8|0.136054|8|-0.226449|8|2025-12-16|21.85708|16|0.183066|14|-0.182149|12|2025-12-15|10.45974|16|0.091491|8|-0.546448|8
2025-12-17 09:39:54|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:39:55|ED.D.SAPG.CASH.IP|58|2025-12-17 09:24:00|2025-12-17 09:39:50|20625|50.9|13.82778|2025-12-17|10.30862|8|0.146056|8|-0.242189|8|2025-12-16|9.78223|16|0.146306|11|-0.845411|11|2025-12-15|7.97599|16|0.143781|8|-0.119589|15
2025-12-17 09:39:56|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-16|8.29922|14|0.673401|18|-1.189545|18|2025-12-15|5.47964|15|0.215403|14|-0.158821|16
2025-12-17 09:39:56|ED.D.SIEGn.CASH.IP|74|2025-12-17 09:24:10|2025-12-17 09:39:50||159.8|41.9119|2025-12-17|13.4836|8|0.105219|8|-0.12613|8|2025-12-16|7.46892|16|0.127011|8|-0.232952|8|2025-12-15|11.22095|16|0.147275|9|-0.146658|8
2025-12-17 09:39:57|EC.D.GLEFP.CASH.IP|55|2025-12-17 09:24:20|2025-12-17 09:39:50|6601|184.2|30.9355|2025-12-17|17.009|8|0.245625|8|-0.091352|8|2025-12-16|22.35862|8|0.124494|8|-0.154751|13|2025-12-15|26.2565|16|0.218955|8|-0.093662|8
2025-12-17 09:39:58|UD.D.TSLA.CASH.IP|86|2025-12-17 09:24:30|2025-12-17 09:39:40|49207|0|9.33755|2025-12-17|2.01925|1|0.237781|6|-0.185491|0|2025-12-16|0.01166|20|0.398008|23|-0.826446|23|2025-12-15|0.00804|20|0.686353|14|-0.572945|14
2025-12-17 09:39:59|EC.D.FP.CASH.IP|73|2025-12-17 09:24:20|2025-12-17 09:39:50||103.8|8.23972|2025-12-17|11.97639|9|0.343829|8|-0.14417|9|2025-12-16|4.40556|16|0.144092|8|-0.162749|8|2025-12-15|7.74445|14|0.142476|8|-0.106781|14
2025-12-17 09:40:00|SH.D.UBERUS.CASH.IP|19|2025-12-17 09:26:10|2025-12-17 09:39:40|8099|0|26.54383|2025-12-17|28.61557|4|0.148166|9|-0.744509|9|2025-12-16|0.58659|15|0.556586|9|-0.330882|9|2025-12-15|0.01889|16|0.815603|9|-0.559524|13
2025-12-17 09:40:00|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-16|10000||0||0|||10000||0||0|
2025-12-17 09:40:01|KA.D.ULVR.CASH.IP|79|2025-12-17 09:24:20|2025-12-17 09:39:50|4835.5|40.6|13.9555|2025-12-17|12.8507|8|0.167119|8|-0.103799|8|2025-12-16|5.67094|9|0.104526|15|-0.123482|8|2025-12-15|12.6638|14|0.154991|8|-0.082381|8
2025-12-17 09:40:02|SH.D.UPS.CASH.IP|1|2025-12-17 09:24:20|2025-12-17 09:24:20||0|0|2025-12-17|50.87577|9|8.35609|9|0||2025-12-16|0.15508|22|0.38038|14|-0.451128|14|2025-12-15|8.66981|15|0.2574|12|-0.319776|21
2025-12-17 09:40:02|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-16|78.48062|15|10.397254|14|-7.408859|17|2025-12-15|51.69105|15|8.355917|15|-6.466877|20
2025-12-17 09:40:03|SB.D.DIS.CASH.IP|18|2025-12-17 09:24:30|2025-12-17 09:39:00|11155|0|94.44444|2025-12-17|31.66038|3|0.540784|9|-0.537875|9|2025-12-16|2.27068|20|0.297217|12|-0.922691|21|2025-12-15|3.79035|20|0.379987|21|-4.786325|4
2025-12-17 09:40:04|SH.D.WFC.CASH.IP|14|2025-12-17 09:24:40|2025-12-17 09:31:00|9110|0|93.0368|2025-12-17|33.68972|0|1.807095|9|-0.521003|0|2025-12-16|0.59416|18|1.417738|9|-0.422444|10|2025-12-15|0.17251|21|1.975851|9|-0.694444|10
2025-12-17 09:40:05|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-16|24.71335|20|0.846365|14|-0.252565|15|2025-12-15|14.65786|20|0.304251|14|-0.409836|14
2025-12-17 09:40:05|UD.D.ZMUS.CASH.IP|1|2025-12-17 09:25:10|2025-12-17 09:25:10||0|0|2025-12-17|86.55957|9|9.58002|9|-0.367732|9|2025-12-16|15.75648|16|0.55119|12|-2.228286|21|2025-12-15|12.36119|20|0.236513|14|-0.318073|14
2025-12-17 09:40:06|EJ.D.ZURZ.CASH.IP|40|2025-12-17 09:24:30|2025-12-17 09:39:00|59080|21.7|45.01185|2025-12-17|42.09142|8|0.203046|8|-0.135044|8|2025-12-16|10.03392|16|0.034002|15|-0.06759|8|2025-12-15|25.45127|15|0.068004|8|-0.102076|8
2025-12-17 09:40:07|CS.D.XRPUSD.CFD.IP|75|2025-12-17 09:25:40|2025-12-17 09:40:00|189.92|6.3|0.54311|2025-12-17|0.5348|3|0.176807|7|-0.145666|0|2025-12-16|0.53491|16|0.432157|14|-0.360881|13|2025-12-15|0.51589|2|0.31148|1|-0.294641|13
2025-12-17 09:40:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-17|0.5348|3|0.176807|7|-0.145666|0|2025-12-16|0.53491|16|0.432157|14|-0.360881|13|2025-12-15|0.51589|2|0.31148|1|-0.294641|13
2025-12-17 09:40:09|CS.D.BCHUSD.CFD.IP|74|2025-12-17 09:24:20|2025-12-17 09:40:00|545.18|2.5|0.51438|2025-12-17|0.51277|1|0.29388|8|-0.258218|1|2025-12-16|0.51168|18|0.466738|15|-0.315596|13|2025-12-15|0.49254|2|0.529717|23|-0.476823|15
2025-12-17 09:40:10|IR.D.FLG.FWM2.IP|71|2025-12-17 09:24:50|2025-12-17 09:40:10||19.3|0.00739|2025-12-17|0.02184|8|0.054579|8|-0.032753|8|2025-12-16|0.02195|8|0.115715|13|-0.071499|13|2025-12-15|0.02191|10|0.021945|14|-0.043891|14
2025-12-17 09:40:11|IR.D.ULTRA100.FWM.IP|30|2025-12-17 09:24:40|2025-12-17 09:39:40|11780.8|13.7|0.01358|2025-12-17|0.03387|0|0.027156|7|-0.027177|4|2025-12-16|0.03384|23|0.132278|13|-0.106218|14|2025-12-15|0.03388|15|0.039911|13|-0.092585|14
2025-12-17 09:40:11|IR.D.BOND100.FWM.IP|26|2025-12-17 09:24:30|2025-12-17 09:39:20||12.3|0.00935|2025-12-17|0.03468|0|0.027805|9|-0.027767|8|2025-12-16|0.03466|21|0.176361|13|-0.095591|13|2025-12-15|0.03472|15|0.027865|17|-0.053944|14
2025-12-17 09:40:12|IR.D.10YEAR100.FWM.IP|65|2025-12-17 09:24:20|2025-12-17 09:40:10||51.7|0.00602|2025-12-17|0.03557|0|0.014242|4|-0.01424|4|2025-12-16|0.03555|20|0.202038|13|-0.041829|14|2025-12-15|0.03558|15|0.014257|17|-0.027601|14
2025-12-17 09:40:13|IR.D.05YEAR100.FWM.IP|61|2025-12-17 09:24:30|2025-12-17 09:40:00||27.1|0.003|2025-12-17|0.0183|0|0.007324|9|-0.007323|5|2025-12-16|0.01829|17|0.160231|13|-0.053022|13|2025-12-15|0.01831|13|0.007331|0|-0.014645|15
2025-12-17 09:40:13|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-16|0.1772|16|0.286089|14|-0.166568|14|2025-12-15|0.17901|19|0.266215|14|-0.501792|14
2025-12-17 09:40:14|IR.D.FOAT.FWM1.IP|51|2025-12-17 09:24:30|2025-12-17 09:39:40||70.1|5.90463|2025-12-17|5.51944|9|0.049764|7|-0.016582|9|2025-12-16|4.63849|13|0.058062|13|-0.024874|13|2025-12-15|5.72102|10|0.016613|7|-0.016607|7
2025-12-17 09:40:15|IR.D.FBTP.FWM1.IP|48|2025-12-17 09:26:00|2025-12-17 09:39:50||28.6|2.10154|2025-12-17|2.98179|8|0.02496|7|-0.016647|7|2025-12-16|0.04191|16|0.066656|13|-0.041629|13|2025-12-15|0.04173|17|0.008349|8|-0.016689|7
2025-12-17 09:40:15|IR.D.FGBM.FWM1.IP|61|2025-12-17 09:24:30|2025-12-17 09:40:00|11611|179.8|1.64584|2025-12-17|0.02585|5|0.034456|7|-0.008615|5|2025-12-16|0.02584|18|0.02586|8|-0.03445|13|2025-12-15|0.02585|10|0.008621|3|-0.00862|1
2025-12-17 09:40:16|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:40:17|IR.D.FGBL.FWM1.IP|73|2025-12-17 09:24:30|2025-12-17 09:39:50||188.3|0.00709|2025-12-17|0.02351|9|0.05488|7|-0.007841|6|2025-12-16|0.02352|17|0.047026|13|-0.054833|13|2025-12-15|0.02351|12|0.007847|3|-0.015683|8
2025-12-17 09:40:18|EN.D.LGO.FWM2.IP|80|2025-12-17 09:24:30|2025-12-17 09:40:10|618.4|8.2|0.12349|2025-12-17|0.16189|9|0.439811|8|-0.195982|8|2025-12-16|0.16113|1|0.293351|11|-0.162628|14|2025-12-15|0.15828|6|0.161134|16|-0.176|14
2025-12-17 09:40:18|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:40:19|SE.D.PANWUS.CASH.IP|4|2025-12-17 09:30:10|2025-12-17 09:38:50||0|0.1689|2025-12-17|45.24613|6|0.489221|0|-0.740026|9|2025-12-16|17.7225|20|0.702665|21|-0.823353|21|2025-12-15|12.8298|15|0.438388|14|-0.75137|12
2025-12-17 09:40:20|UA.D.ABNBUS.CASH.IP|7|2025-12-17 09:25:20|2025-12-17 09:35:00|13347|0|0.62295|2025-12-17|27.69847|9|0||-0.11985|9|2025-12-16|12.4303|20|0.410334|14|-0.496942|10|2025-12-15|0.47312|21|0.460829|13|-0.574668|13
2025-12-17 09:40:22|UA.D.BIDU.CASH.IP|10|2025-12-17 09:26:50|2025-12-17 09:40:00|12160|0|50.05838|2025-12-17|7.40024|1|0.903869|4|-0.678904|1|2025-12-16|11.74049|5|1.191375|1|-0.495827|1|2025-12-15|12.87933|2|0.690043|1|-0.353893|22
2025-12-17 09:40:23|UC.D.NVDA.CASH.IP|79|2025-12-17 09:24:20|2025-12-17 09:40:10|17770|226893.7|25.34203|2025-12-17|17.9428|8|0.163777|9|-0.0789|9|2025-12-16|0.00623|20|0.250284|14|-0.244207|14|2025-12-15|0.0057|20|0.248419|14|-0.292348|14
2025-12-17 09:40:24|EZ.D.ROBINGREY.Month2.IP|36|2025-12-17 09:24:40|2025-12-17 09:40:20|100.58|0|0|2025-12-17|0|0|0.498604|4|-0.228537|9|2025-12-16|0|0|0.46502|13|-2.727273|13|2025-12-15|0|9|0.372285|15|-0.400575|15
2025-12-17 09:40:24|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:40:25|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-16|10000||0||0|||10000||0||0|
2025-12-17 09:40:26|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-16|23.8558|20|0.842073|14|-0.399737|14|2025-12-15|23.1093|20|0.378109|14|-0.593472|14
2025-12-17 09:40:26|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-16|10000||0||0|||10000||0||0|
2025-12-17 09:40:26|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-16|0.02311|17|0.417774|14|-0.250878|14|2025-12-15|0.0219|20|0.260094|14|-0.184661|14
2025-12-17 09:40:27|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-16|0.33688|15|0.440678|14|-0.336474|14|2025-12-15|0.63631|14|0.860642|14|-0.229734|14
2025-12-17 09:40:28|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-16|0.76713|14|0.299956|14|-0.194295|14|2025-12-15|0.16117|14|0.206986|14|-0.14881|15
2025-12-17 09:40:28|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-16|41.17576|14|0.682382|20|-0.737554|14|2025-12-15|54.30523|16|0.661294|15|-0.711093|14
2025-12-17 09:40:29|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-16|11.52482|16|1.606211|14|-0.969713|14|2025-12-15|6.24032|15|0.759297|14|-0.747541|18
2025-12-17 09:40:29|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-16|15.53864|20|0.403226|14|-0.134348|20|2025-12-15|41.79761|14|0.088771|16|0|
2025-12-17 09:40:30|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-16|1.48498|20|0.377747|14|-0.503525|18|2025-12-15|20.96228|15|1.317123|14|-0.501002|15
2025-12-17 09:40:31|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-16|18.55345|20|0.997442|14|-0.913806|14|2025-12-15|30.77946|16|0.718111|14|-1.178571|14
2025-12-17 09:40:32|UC.D.RIOTUS.CASH.IP|25|2025-12-17 09:24:40|2025-12-17 09:35:10||0|40.17504|2025-12-17|34.37108|6|3.100775|9|-0.374813|5|2025-12-16|0.07326|0|4.073789|9|-0.586941|9|2025-12-15|0.07289|16|5.23416|9|-0.594452|1
2025-12-17 09:40:32|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-16|6.78895|20|0.516796|14|-0.52356|14|2025-12-15|28.78319|20|0.514139|14|-0.735294|14
2025-12-17 09:40:33|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-16|0.01743|20|0.139935|14|-0.167251|14|2025-12-15|0.02354|18|0.13349|15|-0.397625|14
2025-12-17 09:40:34|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-12-16|1.76003|16|0.206662|14|-0.124722|14|2025-12-15|0.32583|17|0.139141|15|-0.123867|15
2025-12-17 09:40:34|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-16|0.00472|15|0.071398|15|-0.090043|14|2025-12-15|0.00461|17|0.051753|14|-0.051894|15
2025-12-17 09:40:35|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-16|0.01543|18|0.134846|14|-0.102208|14|2025-12-15|0.01228|20|0.080471|14|-0.106191|15
2025-12-17 09:40:36|KA.D.IWVLLN.CASH.IP|22|2025-12-17 09:27:30|2025-12-17 09:39:40||0|13.64635|2025-12-17|44.47638|9|0.033898|8|-0.033881|8|2025-12-16|25.64664|16|0.406711|8|-0.337838|8|2025-12-15|19.69681|16|0.13468|8|-0.084076|15
2025-12-17 09:40:37|CS.D.LTCUSD.CFE.IP|52|2025-12-17 09:25:30|2025-12-17 09:39:10|77.97|2.3|0.64165|2025-12-17|0.6318|1|0.139665|7|-0.190525|0|2025-12-16|0.63275|22|0.559654|15|-0.34277|13|2025-12-15|0.61853|9|0.356733|15|-0.50077|15
2025-12-17 09:40:38|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:40:38|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:40:38|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:40:39|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:40:40|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:40:40|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:40:41|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:40:41|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:40:42|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:40:42|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:40:43|OP.D.SPX5.4000P.IP|47|2025-12-17 09:25:00|2025-12-17 09:40:20|4.78|0|20.56552|2025-12-17|19.8872|5|1.002004|4|-1.2|2|2025-12-16|17.54625|3|2.12766|16|-4.901961|14|2025-12-15|19.1693|17|2.150538|14|-2.061856|14
2025-12-17 09:40:44|OP.D.SPX2.4000P.IP|90|2025-12-17 09:25:00|2025-12-17 09:40:40|15.86|0|16.83873|2025-12-17|10.813|8|0.501882|7|-0.62461|7|2025-12-16|10.52607|15|1.279814|1|-2.009185|1|2025-12-15|10.52431|15|7.475995|6|-0.728597|15
2025-12-17 09:40:45|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-12-17|10000||0||0||2025-12-16|10000||0||0||2025-12-15|10000||0||0|
2025-12-17 09:40:45|OP.D.SPX5.4250P.IP|58|2025-12-17 09:25:00|2025-12-17 09:40:30|6.24|0|15.93992|2025-12-17|15.44641|5|0.479233|7|-0.637959|9|2025-12-16|13.68563|6|2.225755|21|-19.726859|13|2025-12-15|14.8722|17|1.7991|15|-1.53322|1
2025-12-17 09:40:46|OP.D.SPX2.4250P.IP|94|2025-12-17 09:25:00|2025-12-17 09:40:40|19.08|0|19.48576|2025-12-17|11.83808|0|0.564103|1|-0.520291|7|2025-12-16|10.52432|14|13.649508|13|-11.367127|13|2025-12-15|10.52525|15|5.189732|6|-0.651956|15
2025-12-17 09:40:47|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-12-17|10000||0||0||2025-12-16|10000||0||0||2025-12-15|10000||0||0|
2025-12-17 09:40:48|OP.D.SPX5.4500P.IP|71|2025-12-17 09:25:00|2025-12-17 09:40:40|8.02|0|12.46359|2025-12-17|12.03458|5|0.749064|8|-0.609013|6|2025-12-16|10.66941|6|3.597122|19|-14.285714|13|2025-12-15|11.61108|17|1.18624|16|-34.91656|14
2025-12-17 09:40:49|OP.D.SPX2.4500P.IP|91|2025-12-17 09:25:00|2025-12-17 09:40:20|23.06|0|10.37583|2025-12-17|10.12336|5|0.433276|9|-0.4719|6|2025-12-16|9.48851|7|12.855787|13|-10.7022|13|2025-12-15|10.03216|18|3.257919|6|-5.211141|14
2025-12-17 09:40:49|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-12-17|10000||0||0||2025-12-16|10000||0||0||2025-12-15|10000||0||0|
2025-12-17 09:40:49|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:40:50|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-12-17|133.33333|1|0||0||2025-12-16|100.79365|1|20|14|-16.666667|13|2025-12-15|113.52381|15|50|23|-16.666667|11
2025-12-17 09:40:51|IR.D.02YEAR100.FWM.IP|32|2025-12-17 09:25:00|2025-12-17 09:38:40||81.9|0.003|2025-12-17|0.01916|0|0.003834|9|-0.003834|9|2025-12-16|0.01916|2|0.080504|13|-0.017239|13|2025-12-15|0.01917|0|0.003834|6|-0.007666|15
2025-12-17 09:40:51|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:40:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:40:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:40:53|UB.D.HOODUS.CASH.IP|39|2025-12-17 09:25:10|2025-12-17 09:40:40|12021|2.8|2.71263|2025-12-17|30.28991|4|1.62519|9|-0.334672|5|2025-12-16|1.75545|15|0.742852|14|-0.558179|14|2025-12-15|0.34459|15|0.854195|1|-0.390106|14
2025-12-17 09:40:53|CS.D.EOSUSD.CFD.IP|7|2025-12-17 09:26:30|2025-12-17 09:34:20|15.86|3.3|1.2512|2025-12-17|1.22265|1|5.356018|9|-4.529201|6|2025-12-16|1.21859|12|5.724953|0|-5.020921|4|2025-12-15|1.15335|7|7.220447|18|-6.742243|17
2025-12-17 09:40:55|CS.D.ADAUSD.CFE.IP|87|2025-12-17 09:25:10|2025-12-17 09:40:50|37.66|7.8|0.79742|2025-12-17|0.78104|1|0.453333|5|-0.530082|5|2025-12-16|0.77549|16|0.544041|13|-0.618876|13|2025-12-15|0.74446|6|0.571429|16|-0.561941|14
2025-12-17 09:40:55|CS.D.XLMUSD.CFD.IP|18|2025-12-17 09:25:30|2025-12-17 09:40:40|21.54|1.6|0.60378|2025-12-17|0.59371|1|0.13655|1|-0.138249|5|2025-12-16|0.58545|12|0.404858|13|-0.448029|13|2025-12-15|0.55884|2|0.312919|15|-0.356506|15
2025-12-17 09:40:56|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:40:56|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:40:57|IX.D.HSTECH.IFU.IP|65|2025-12-17 09:25:10|2025-12-17 09:40:50|5461.6|2.2|0.10987|2025-12-17|0.07317|7|0.128473|9|-0.168052|1|2025-12-16|0.07407|7|0.239936|1|-0.111506|5|2025-12-15|0.07201|2|0.143655|1|-0.145743|15
2025-12-17 09:40:58|IX.D.TOPIX.IFU.IP|67|2025-12-17 09:25:30|2025-12-17 09:40:50|3380.4|1.8|0.03285|2025-12-17|0.02375|5|0.083467|0|-0.109936|0|2025-12-16|0.02348|0|0.074164|6|-0.088931|6|2025-12-15|0.0233|5|0.189715|23|-0.079126|0
2025-12-17 09:40:59|CS.D.UNIUSD.CFE.IP|93|2025-12-17 09:25:20|2025-12-17 09:40:50|506.71|8.3|0.60627|2025-12-17|0.59133|1|0.279113|1|-0.799063|1|2025-12-16|0.59213|16|0.397194|14|-0.383557|13|2025-12-15|0.56805|2|0.617356|15|-0.569355|15
2025-12-17 09:41:00|CS.D.LNKUSD.CFE.IP|93|2025-12-17 09:25:10|2025-12-17 09:40:50|1262.31|7.5|0.49953|2025-12-17|0.4901|1|0.176318|7|-0.240362|5|2025-12-16|0.48714|16|0.592983|13|-0.433161|4|2025-12-15|0.46238|10|0.393339|15|-0.492633|15
2025-12-17 09:41:01|CS.D.DOTUSD.CFE.IP|25|2025-12-17 09:25:40|2025-12-17 09:40:10|185.75|1.7|0.64695|2025-12-17|0.63401|1|0.147625|1|-0.293302|4|2025-12-16|0.62602|11|0.585529|13|-0.587501|13|2025-12-15|0.60095|6|0.487754|15|-0.631413|15
2025-12-17 09:41:02|CS.D.DOGUSD.CFE.IP|32|2025-12-17 09:25:30|2025-12-17 09:40:20|12.94|3.4|0.61857|2025-12-17|0.60819|1|0.152905|7|-0.15456|9|2025-12-16|0.60726|20|0.456969|13|-0.380228|13|2025-12-15|0.5843|2|0.38373|15|-0.532319|15
2025-12-17 09:41:03|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-12-15|0.07061|14|0.147206|14|-0.100029|16
2025-12-17 09:41:03|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:41:04|OP.D.SPX3.5000C.IP|90|2025-12-17 09:25:20|2025-12-17 09:40:50|1816.32|0|0.06614|2025-12-17|0.06623|9|0.124632|8|-0.11155|1|2025-12-16|0.06606|12|0.180603|15|-0.275789|14|2025-12-15|0.06442|13|0.191127|15|-0.151679|17
2025-12-17 09:41:05|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-12-17|10000||0||0||2025-12-16|10000||0||0||2025-12-15|10000||0||0|
2025-12-17 09:41:05|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-12-17|10000||0||0||2025-12-16|10000||0||0||2025-12-15|10000||0||0|
2025-12-17 09:41:05|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:41:07|OP.D.SPX5.5000C.IP|95|2025-12-17 09:25:20|2025-12-17 09:41:00|1864.06|0|0.10739|2025-12-17|0.10751|9|0.130048|8|-0.131923|8|2025-12-16|0.10701|12|0.39369|13|-0.361802|7|2025-12-15|0.10447|11|0.225019|15|-0.207398|15
2025-12-17 09:41:08|OP.D.SPX5.4750P.IP|85|2025-12-17 09:25:20|2025-12-17 09:41:00|10.22|0|19.37907|2025-12-17|12.47785|8|0.78125|7|-0.953289|6|2025-12-16|10.52681|18|8.183633|13|-12.453875|13|2025-12-15|10.52645|15|1.275046|17|-0.917431|16
2025-12-17 09:41:09|OP.D.SPX5.5000P.IP|88|2025-12-17 09:25:30|2025-12-17 09:41:00|13|0|10.04913|2025-12-17|10.91855|9|0.52356|3|-0.533537|8|2025-12-16|10.52303|17|4.211278|14|-3.835616|14|2025-12-15|10.52194|15|1.027146|16|-1.203966|15
2025-12-17 09:41:09|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:41:10|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:41:11|OP.D.SPX2.4750P.IP|94|2025-12-17 09:25:30|2025-12-17 09:41:10|28.54|0|8.39849|2025-12-17|8.20056|5|0.490712|9|-0.557686|8|2025-12-16|7.66281|6|6.968174|14|-5.893417|14|2025-12-15|8.1252|18|2.624863|6|-2.054091|16
2025-12-17 09:41:12|OP.D.SPX2.5000P.IP|94|2025-12-17 09:25:30|2025-12-17 09:41:10|35.79|0|6.69526|2025-12-17|6.52343|5|0.529838|7|-0.498339|9|2025-12-16|6.08745|6|5.7913|14|-4.948245|14|2025-12-15|6.48028|18|2.110437|6|-1.809163|14
2025-12-17 09:41:12|IR.D.FBTP.FWM1.IP|2|2025-12-17 09:40:40|2025-12-17 09:41:00||41|0|2025-12-17|2.98179|8|0.02496|7|-0.016647|7|2025-12-16|0.04191|16|0.066656|13|-0.041629|13|2025-12-15|0.04173|17|0.008349|8|-0.016689|7
2025-12-17 09:41:13|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:41:13|IX.D.OMX20.IFM.IP|62|2025-12-17 09:25:30|2025-12-17 09:41:10|1522.94|0|0.03285|2025-12-17|0.03285|9|0.078906|8|-0.045986|9|2025-12-16|0.03295|9|0.052845|8|-0.03968|15|2025-12-15|0.03291|11|0.039506|15|-0.052674|9
2025-12-17 09:41:14|IX.D.SUNNAS.IFE.IP|95|2025-12-17 09:25:30|2025-12-17 09:41:10|25183|0|0.11917|2025-12-17|0.11922|9|0.038586|8|-0.045133|0|2025-12-16|0.11945|20|0.154281|14|-0.114781|14|2025-12-15|0.11845|13|0.103314|14|-0.089692|15
2025-12-17 09:41:15|IX.D.SUNDOW.IFE.IP|95|2025-12-17 09:25:30|2025-12-17 09:41:10|48147.7|0|0.11424|2025-12-17|0.11426|9|0.026821|8|-0.027494|0|2025-12-16|0.11365|12|0.08103|13|-0.055372|14|2025-12-15|0.11306|11|0.814|15|-0.063523|14
2025-12-17 09:41:16|IX.D.SUNFUN.IFE.IP|88|2025-12-17 09:25:40|2025-12-17 09:41:10|9824.3|0|0.1019|2025-12-17|0.10193|9|0.171106|7|-0.058422|7|2025-12-16|0.10264|0|0.103796|8|-0.050341|7|2025-12-15|0.10253|15|0.048532|8|-0.046431|8
2025-12-17 09:41:17|IX.D.SUNDAX.IFMG.IP|94|2025-12-17 09:25:40|2025-12-17 09:41:10|24089.1|0|0.12446|2025-12-17|0.12428|8|0.054275|8|-0.062701|0|2025-12-16|0.12416|0|0.050521|10|-0.060622|8|2025-12-15|0.12347|5|0.046177|14|-0.052033|15
2025-12-17 09:41:18|CS.D.AVXUSD.CFD.IP|36|2025-12-17 09:25:40|2025-12-17 09:40:30|12.07|2.1|0.58022|2025-12-17|0.56877|1|0.164339|7|-0.16247|1|2025-12-16|0.56915|11|0.586756|13|-1.324503|13|2025-12-15|0.52879|10|0.399042|15|-0.319744|15
2025-12-17 09:41:19|UC.D.MSTR.CASH.IP|69|2025-12-17 09:25:20|2025-12-17 09:40:50|16550|0.4|34.84497|2025-12-17|28.40206|1|0.333131|9|-0.301205|9|2025-12-16|0.09005|15|0.710383|14|-0.54991|14|2025-12-15|0.09192|15|0.371287|14|-0.461907|14
2025-12-17 09:41:20|CS.D.SOLUSD.CFD.IP|94|2025-12-17 09:25:40|2025-12-17 09:41:20|126.25|13|0.55528|2025-12-17|0.54327|1|0.230726|9|-0.155485|3|2025-12-16|0.54544|16|0.435222|13|-0.549961|13|2025-12-15|0.5287|14|0.461701|2|-0.42237|15
2025-12-17 09:41:21|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-12-16|0.10444|14|0.11037|14|-0.13613|18|2025-12-15|0.10268|14|0.153005|14|-0.118124|14
2025-12-17 09:41:22|CS.D.XRPUSD.CFD.IP|8|2025-12-17 09:40:10|2025-12-17 09:41:20|189.86|5.4|0.54245|2025-12-17|0.5348|3|0.176807|7|-0.145666|0|2025-12-16|0.53491|16|0.432157|14|-0.360881|13|2025-12-15|0.51589|2|0.31148|1|-0.294641|13
2025-12-17 09:41:22|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:41:23|IR.D.FGBX.FWM1.IP|53|2025-12-17 09:26:30|2025-12-17 09:41:00||34.2|0.01679|2025-12-17|6.05974|9|0.108942|7|-0.036196|8|2025-12-16|3.99664|13|0.145072|13|-0.090555|13|2025-12-15|0.03632|19|0.036321|8|-0.054451|7
2025-12-17 09:41:24|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:41:24|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2025-12-16|0.85557|21|0.172258|16|-0.247385|18|2025-12-15|0.86195|15|0.204755|18|-0.129656|16
2025-12-17 09:41:25|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-16|1.1854|15|0.942701|14|-1.21599|18|2025-12-15|1.20371|17|2.189331|13|-1.011321|14
2025-12-17 09:41:26|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:41:26|CO.D.O.FWM1.IP|1|2025-12-17 09:27:20|2025-12-17 09:27:20||1|0|2025-12-17|0.35587|5|0.793937|1|-0.925267|2|2025-12-16|0.35398|5|0.932234|17|-0.848057|17|2025-12-15|0.34846|14|0.878735|3|-0.913884|16
2025-12-17 09:41:27|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:41:27|CO.D.RR.FWM1.IP|0|none|||0|0|2025-12-17|1.78933|2|0.638978|2|-1.184834|2|2025-12-16|0.41801|15|0.753051|2|-1.00211|17|2025-12-15|0.40427|14|0.127584|17|-0.128502|19
2025-12-17 09:41:30|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:41:31|KA.D.SHELLN.CASH.IP|94|2025-12-17 09:25:50|2025-12-17 09:41:30|2687|126|2.16868|2025-12-17|9.71135|9|0.411292|8|-0.130427|9|2025-12-16|4.39838|9|0.1514|14|-0.204423|8|2025-12-15|11.31034|14|0.18474|8|-0.073896|8
2025-12-17 09:41:31|EC.D.URWFP.CASH.IP|80|2025-12-17 09:26:30|2025-12-17 09:41:30||11|0.09086|2025-12-17|22.06048|9|0.076013|9|-0.130378|8|2025-12-16|25.74099|13|0.087127|8|-0.216732|8|2025-12-15|20.39485|9|0.087146|8|-0.108743|8
2025-12-17 09:41:32|SD.D.LLY.CASH.IP|13|2025-12-17 09:25:40|2025-12-17 09:40:10||0|7.69231|2025-12-17|40.08545|8|0.299979|1|-0.205888|9|2025-12-16|13.50389|15|0.622741|9|-1.279569|21|2025-12-15|13.14049|20|0.953027|14|-0.442533|1
2025-12-17 09:41:33|EP.D.MAERA.CASH.IP|15|2025-12-17 09:12:00|2025-12-17 09:21:20|1448000|3.6|6.81001|2025-12-17|27.29261|8|0.208189|8|-0.345066|8|2025-12-16|22.33601|10|0.274725|8|-0.137268|15|2025-12-15|21.41877|8|0.137836|9|-0.272665|15
2025-12-17 09:41:33|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-12-17|16.73641|6|0.149701|1|-0.149701|1|2025-12-16|37.26127|5|0.293902|1|-0.14892|5|2025-12-15|29.99108|1|0.293686|1|-0.43956|1
2025-12-17 09:41:34|EP.D.NOVOB.CASH.IP|89|2025-12-17 09:10:50|2025-12-17 09:26:30|30495|436.3|12.37591|2025-12-17|11.64233|8|0.130208|8|-0.308642|8|2025-12-16|4.86768|15|0.268054|8|-1.749271|15|2025-12-15|4.7598|15|0.188679|14|-0.236258|15
2025-12-17 09:41:34|EJ.D.SQNSW.CASH.IP|11|2025-12-17 09:29:00|2025-12-17 09:37:00|47660|5.4|0.44324|2025-12-17|23.63311|9|0.210438|9|-0.209996|9|2025-12-16|32.2047|8|0.298762|8|-0.17043|9|2025-12-15|27.41059|10|0.211595|8|-0.294489|10
2025-12-17 09:41:35|UB.D.IBKR.CASH.IP|1|2025-12-17 09:31:00|2025-12-17 09:31:00||0|0|2025-12-17|100|9|0||0||2025-12-16|0.15931|0|0.22194|14|-0.30303|13|2025-12-15|0.50979|21|0.28342|15|-0.263525|14
2025-12-17 09:41:36|KA.D.IGG.CASH.IP|23|2025-12-17 09:26:20|2025-12-17 09:41:10|1290|24.2|0.21962|2025-12-17|3.42888|9|0.236593|8|-0.156372|8|2025-12-16|12.71053|8|0.417711|8|-0.580913|8|2025-12-15|37.5966|10|0.17094|14|-0.086059|9
2025-12-17 09:41:36|KA.D.WISELN.CASH.IP|34|2025-12-17 09:26:10|2025-12-17 09:40:30|889.5|19|0.13158|2025-12-17|2.4076|9|0.067461|9|-0.16835|9|2025-12-16|25.09081|9|0.3386|8|-0.722624|8|2025-12-15|24.71733|8|0.17311|8|-0.17311|8
2025-12-17 09:41:37|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2025-12-16|8.66743|20|0.408799|14|-0.275385|14|2025-12-15|18.32423|14|0.206665|15|-0.613332|14
2025-12-17 09:41:38|UA.D.CRWDUS.CASH.IP|10|2025-12-17 09:34:10|2025-12-17 09:39:40||0|0.25834|2025-12-17|0.19672|4|0.129096|3|-0.19344|9|2025-12-16|12.86522|7|0.414938|11|-0.665275|21|2025-12-15|10.48887|15|0.228205|14|-0.706256|14
2025-12-17 09:41:38|SB.D.CRM.CASH.IP|5|2025-12-17 09:26:00|2025-12-17 09:31:30|25507|0|20|2025-12-17|40.09388|5|0.358268|1|-1.166284|9|2025-12-16|8.83662|20|0.862999|9|-1.141132|21|2025-12-15|0.75954|11|28.909181|9|-0.557957|21
2025-12-17 09:41:39|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-16|27.50033|18|0.551477|14|-0.281749|15|2025-12-15|23.73339|15|0.184378|15|-0.352527|20
2025-12-17 09:41:40|UA.D.COINUS.CASH.IP|77|2025-12-17 09:26:00|2025-12-17 09:41:30|25194|5353|5.47717|2025-12-17|20.07356|9|0.178685|1|-0.269649|9|2025-12-16|3.49315|15|0.538571|12|-0.477506|14|2025-12-15|0.39564|15|0.343629|14|-0.469484|14
2025-12-17 09:41:41|SG.D.TSM.CASH.IP|37|2025-12-17 09:25:50|2025-12-17 09:41:30||0|56.7786|2025-12-17|31.31511|4|1.41844|9|-0.271285|1|2025-12-16|2.42173|15|0.668308|9|-0.350682|10|2025-12-15|3.3294|16|1.815855|9|-0.231568|1
2025-12-17 09:41:41|UA.D.ASML.CASH.IP|95|2025-12-17 09:26:00|2025-12-17 09:41:40|107704|0|3.21957|2025-12-17|1.69006|9|0.589501|1|-0.46838|5|2025-12-16|0.3413|14|0.519695|2|-0.558066|3|2025-12-15|0.06099|9|0.230447|5|-0.704264|21
2025-12-17 09:41:42|UC.D.MRVL.CASH.IP|16|2025-12-17 09:27:20|2025-12-17 09:40:40|8663|0|37.55373|2025-12-17|46.98311|3|0.525394|9|-1.365228|2|2025-12-16|3.98113|15|0.606061|9|-0.939693|21|2025-12-15|1.85477|15|0.282652|14|-0.471642|1
2025-12-17 09:41:43|SA.D.BRKB.CASH.IP|3|2025-12-17 09:27:20|2025-12-17 09:30:20|49930|0|66.66667|2025-12-17|84.27344|9|0.433953|9|-0.020008|0|2025-12-16|9.93467|14|5.67364|9|-0.203132|14|2025-12-15|9.1079|20|0.27122|9|-0.349616|21
2025-12-17 09:41:44|UB.D.FSLR.CASH.IP|5|2025-12-17 09:27:10|2025-12-17 09:41:20||0|0|2025-12-17|0.87294|0|0||0||2025-12-16|21.16992|18|0.506458|13|-0.483016|13|2025-12-15|2.05765|21|0.689958|14|-0.438683|15
2025-12-17 09:41:44|ED.D.ENRGY.CASH.IP|53|2025-12-17 09:25:50|2025-12-17 09:41:20|12120|83.7|1.97928|2025-12-17|14.09151|9|0.164609|8|-0.287238|8|2025-12-16|28.85854|8|0.211506|8|-0.166389|16|2025-12-15|11.58999|16|0.210172|14|-0.456621|8
2025-12-17 09:41:45|ED.D.RHM.CASH.IP|64|2025-12-17 09:25:50|2025-12-17 09:41:40||11.4|0.07266|2025-12-17|10.12864|9|0.19802|8|-0.263244|8|2025-12-16|6.61819|8|0.562355|8|-0.296248|8|2025-12-15|14.85208|8|0.347771|15|-0.311721|8
2025-12-17 09:41:45|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-16|9.90001|20|0.213267|14|-0.357932|14|2025-12-15|7.67837|20|0.371415|14|-0.252884|15
2025-12-17 09:41:46|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-16|25.51135|20|0.442057|14|-0.574649|18|2025-12-15|18.175|20|0.343776|14|-0.178382|14
2025-12-17 09:41:47|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-16|27.2882|16|0.256579|14|-0.276316|14|2025-12-15|21.81239|20|0.30307|14|-0.360089|14
2025-12-17 09:41:47|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-16|31.12725|19|0.948933|14|-0.152672|14|2025-12-15|18.6192|17|1.301012|14|-0.142403|17
2025-12-17 09:41:48|ED.D.ANNGY.CASH.IP|39|2025-12-17 09:26:00|2025-12-17 09:39:40|2399|182.9|2.66471|2025-12-17|11.51383|9|0.167154|9|-0.167434|8|2025-12-16|13.83207|11|0.12605|14|-0.502302|13|2025-12-15|29.85774|16|0.127011|14|-0.211149|14
2025-12-17 09:41:49|UA.D.AVGO.CASH.IP|48|2025-12-17 09:26:00|2025-12-17 09:41:10||4.1|56.26739|2025-12-17|13.54921|8|0.280998|9|-0.441766|2|2025-12-16|0.02214|20|0.504767|14|-0.305907|14|2025-12-15|0.00808|20|0.242776|20|-0.398373|14
2025-12-17 09:41:49|UA.D.APPUS.CASH.IP|21|2025-12-17 09:26:20|2025-12-17 09:40:20|67900|0|52.66067|2025-12-17|22.64791|1|0.149859|7|-0.150736|6|2025-12-16|10.69822|15|0.98796|13|-0.746269|11|2025-12-15|3.9338|15|2.037718|9|-0.403852|9
2025-12-17 09:41:50|UC.D.MU.CASH.IP|52|2025-12-17 09:26:10|2025-12-17 09:41:40|23958|29.5|34.6608|2025-12-17|16.35762|6|0.370776|6|-0.402837|6|2025-12-16|0.95961|15|0.635593|13|-0.505902|14|2025-12-15|0.09404|15|0.888669|11|-0.622964|11
2025-12-17 09:41:51|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-16|9.33111|14|0.286333|14|-0.496227|14|2025-12-15|4.04514|14|0.624204|14|-0.813602|14
2025-12-17 09:41:52|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2025-12-16|19.49561|14|0.218095|14|-0.222877|14|2025-12-15|17.37297|14|0.207844|17|-0.274456|14
2025-12-17 09:41:52|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-16|8.65432|20|0.468376|18|-0.812328|18|2025-12-15|22.80569|20|0.347658|15|-0.434746|14
2025-12-17 09:41:53|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-16|21.86073|19|0.707392|14|-0.517303|14|2025-12-15|10.91562|14|0.482921|14|-0.419483|14
2025-12-17 09:41:53|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-16|12.11691|20|0.564369|14|-0.383853|14|2025-12-15|17.33591|20|0.535359|14|-0.644282|14
2025-12-17 09:41:54|EF.D.ENEL.CASH.IP|73|2025-12-17 09:26:10|2025-12-17 09:41:50|869.9|1823.9|24.67722|2025-12-17|18.576|8|0.103046|8|-0.158964|8|2025-12-16|10.61827|16|0.079025|8|-0.21394|8|2025-12-15|6.56847|16|0.114025|8|-0.295555|8
2025-12-17 09:41:55|EC.D.GSZFP.CASH.IP|24|2025-12-17 09:26:10|2025-12-17 09:41:40||278.1|12.51535|2025-12-17|27.31461|9|0.046211|8|-0.138058|8|2025-12-16|13.37325|16|0.046189|8|-0.137741|8|2025-12-15|0.04598|13|0.091954|8|-0.091912|8
2025-12-17 09:41:56|EC.D.AI.CASH.IP|67|2025-12-17 09:26:00|2025-12-17 09:41:50|15966|14.8|23.90266|2025-12-17|29.57504|8|0.087642|8|-0.124938|8|2025-12-16|12.01206|16|0.075235|8|-0.150773|8|2025-12-15|8.66687|8|0.137862|8|-0.087467|8
2025-12-17 09:41:56|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0||2025-12-16|10.62418|20|0.433246|14|-0.255172|14|2025-12-15|19.44795|20|1.190257|14|-0.364531|14
2025-12-17 09:41:57|KA.D.BLT.CASH.IP|19|2025-12-17 09:26:20|2025-12-17 09:41:20|2211.5|38.5|42.1481|2025-12-17|52.67826|8|0.135931|8|-0.136054|8|2025-12-16|18.82975|11|0.182565|8|-0.136364|8|2025-12-15|37.55928|13|0.136861|14|-0.405223|8
2025-12-17 09:41:57|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-17 09:41:58|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0||2025-12-16|17.53892|20|0.510263|14|-0.165506|14|2025-12-15|34.54965|20|0.099556|16|-0.133009|14
2025-12-17 09:41:59|ED.D.ALVGY.CASH.IP|52|2025-12-17 09:26:20|2025-12-17 09:41:50||24.9|15.39906|2025-12-17|22.40514|8|0.051989|8|-0.103761|8|2025-12-16|24.54899|16|0.078206|8|-0.052206|8|2025-12-15|26.85151|16|0.104439|15|-0.25974|8
2025-12-17 09:42:00|EC.D.STLAFP.CASH.IP|92|2025-12-17 09:26:20|2025-12-17 09:41:50|1001.2|208.2|1.16552|2025-12-17|10.58935|9|0.178784|9|-0.23678|8|2025-12-16|7.55247|15|0.23678|14|-0.177026|14|2025-12-15|3.55615|15|0.217736|8|-0.196078|8
2025-12-17 09:42:00|EJ.D.GIVN.CASH.IP|39|2025-12-17 09:26:20|2025-12-17 09:41:40|309300|0.7|7.76776|2025-12-17|16.7276|9|0.129282|8|-0.160927|8|2025-12-16|29.0272|8|0.449006|8|-0.09637|15|2025-12-15|19.69714|8|0.162338|8|-0.161812|8
2025-12-17 09:42:01|EC.D.CS.CASH.IP|52|2025-12-17 09:26:30|2025-12-17 09:42:00|4086.5|151.4|13.47259|2025-12-17|22.25788|8|0.098087|8|-0.146807|8|2025-12-16|6.08672|16|0.073946|15|-0.07335|8|2025-12-15|10.40187|14|0.245942|8|-0.172117|8
2025-12-17 09:42:01|EG.D.PRXNA.CASH.IP|95|2025-12-17 09:26:20|2025-12-17 09:42:00|5262|98.2|0.04562|2025-12-17|9.12569|9|0.095238|8|-0.151976|8|2025-12-16|12.06657|16|0.246492|8|-0.113293|8|2025-12-15|13.32279|14|0.113679|10|-0.20794|10
2025-12-17 09:42:02|EC.D.SASY.CASH.IP|70|2025-12-17 09:26:20|2025-12-17 09:41:50||42.4|14.30281|2025-12-17|9.7242|8|0.123993|8|-0.123701|8|2025-12-16|6.19462|8|0.08626|9|-0.197141|8|2025-12-15|1.7713|16|0.589441|8|-0.366625|8
2025-12-17 09:42:03|KA.D.BA.CASH.IP|51|2025-12-17 09:25:30|2025-12-17 09:41:30|1681|281.1|35.31454|2025-12-17|26.1055|8|0.548112|8|-0.485437|8|2025-12-16|12.6882|11|0.182205|10|-0.208582|8|2025-12-15|20.81187|8|0.207962|8|-0.591017|8
2025-12-17 09:42:04|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-12-17|0.1301|7|0.244141|1|-0.169738|7|2025-12-16|0.04947|5|0.297324|6|-0.242483|1|2025-12-15|0.0476|3|0.283286|1|-0.14245|2
2025-12-17 09:42:04|AC.D.700HK.CASH.IP|0|none|||0|0|2025-12-17|5.41315|2|0.586265|1|-0.582363|1|2025-12-16|1.87444|2|0.084459|2|-0.248963|1|2025-12-15|0.08251|3|0.247525|1|-0.246711|1
2025-12-17 09:42:05|MT.D.PA.FWM1.IP|71|2025-12-17 09:26:20|2025-12-17 09:42:00|1694.75|0.4|0.11814|2025-12-17|0.118|9|0.604778|1|-0.358584|1|2025-12-16|0.12017|16|0.409401|15|-0.195342|15|2025-12-15|0.12257|15|0.244698|1|-0.353955|23
2025-12-17 09:42:06|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|