2025-12-16 06:01:28|IX.D.SPTRD.IED.IP|6020|2025-12-15 12:26:10|2025-12-15 23:59:50|6813.18|332.6|0.00913|2025-12-16|0.01028|0|0.034522|1|-0.048219|1|2025-12-15|0.00733|15|0.062222|14|-0.055424|16|2025-12-14|0.01029|23|0.031815|23|-0.045756|23
2025-12-16 06:01:29|IX.D.RUSSELL.IED.IP|5881|2025-12-15 12:26:10|2025-12-15 23:59:50|2526.5|51|0.01189|2025-12-16|0.01188|0|0.039727|1|-0.047672|1|2025-12-15|0.01166|13|0.134366|23|-0.098232|15|2025-12-14|0.01176|23|0.031386|23|-0.043105|23
2025-12-16 06:01:31|IX.D.DOW.IDE.IP|6039|2025-12-15 12:26:10|2025-12-15 23:59:50|48418.5|15.5|0.00795|2025-12-16|0.00992|0|0.029821|2|-0.036028|1|2025-12-15|0.00516|15|0.067063|14|-0.070681|14|2025-12-14|0.0099|23|0.019608|23|-0.036957|23
2025-12-16 06:01:32|IX.D.FANG.IFM.IP|6212|2025-12-15 12:26:10|2025-12-15 23:59:50|15731.8|0|0.01988|2025-12-16|0.01913|0|0.055746|1|-0.067234|1|2025-12-15|0.01136|16|0.129814|15|-0.230497|9|2025-12-14|0.03105|23|0.077115|23|-0.117201|23
2025-12-16 06:01:32|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:01:33|IX.D.ASX.IFD.IP|5045|2025-12-15 12:26:10|2025-12-15 23:59:50|8638.3|5.1|0.02473|2025-12-16|0.01156|0|0.040531|0|-0.052339|5|2025-12-15|0.01132|0|0.067085|22|-0.045165|22|2025-12-14|8.0E-5|23|0.069399|22|-0.063584|22
2025-12-16 06:01:33|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:01:34|IX.D.CAC.IFM.IP|4650|2025-12-15 12:26:20|2025-12-15 23:59:50|8126.6|11.7|0.02703|2025-12-16|0.037|1|0.033245|0|-0.0432|1|2025-12-15|0.01226|11|0.116315|8|-0.059274|8|2025-12-14|0.04952|23|0.018577|23|-0.033444|23
2025-12-16 06:01:35|IX.D.XINHUA.IFM.IP|5128|2025-12-15 12:26:40|2025-12-15 23:59:50|15096.3|47|5.00768|2025-12-16|0.06641|1|0.08286|1|-0.113117|1|2025-12-15|0.06568|2|0.111782|1|-0.217467|1||10000||0||0|
2025-12-16 06:01:36|IX.D.HSCHIN.IFU.IP|5311|2025-12-15 12:26:20|2025-12-15 23:59:50|8856.1|14.4|0.11766|2025-12-16|0.06851|2|0.1556|1|-0.079684|2|2025-12-15|0.06677|2|0.093772|5|-0.151493|15|2025-12-14|0.20053|23|0.02006|23|-0.027866|23
2025-12-16 06:01:37|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:01:37|IX.D.EMGMKT.IFE.IP|4018|2025-12-15 12:26:20|2025-12-15 23:59:50|1365.7|79.8|0.06189|2025-12-16|0.14656|0|0.058634|1|-0.058591|1|2025-12-15|0.03636|16|0.102145|0|-0.109107|15|2025-12-14|0.14604|23|0.014619|23|-0.24832|23
2025-12-16 06:01:38|IX.D.STXE.IFM.IP|4715|2025-12-15 12:26:20|2025-12-15 23:59:50|5747.1|190.4|0.02144|2025-12-16|0.03488|1|0.043527|0|-0.052356|1|2025-12-15|0.02604|11|0.069669|8|-0.052215|8|2025-12-14|0.05236|23|0.019206|23|-0.03318|23
2025-12-16 06:01:39|IX.D.FTSE.CFD.IP|5383|2025-12-15 12:26:20|2025-12-15 23:59:50|9747.5|23.9|0.0236|2025-12-16|0.03079|1|0.060554|1|-0.027735|1|2025-12-15|0.01025|15|0.044091|15|-0.044347|8|2025-12-14|0.04139|23|0.011384|23|-0.018631|23
2025-12-16 06:01:40|KB.D.MID250.CASH.IP|1462|2025-12-15 12:26:20|2025-12-15 16:29:50|22067.08|0|0||10000||0||0||2025-12-15|0|8|0.028516|15|-0.027162|9||10000||0||0|
2025-12-16 06:01:41|IX.D.DAX.IDE.IP|5379|2025-12-15 12:26:20|2025-12-15 23:59:50|24173|3.9|0.01502|2025-12-16|0.02072|1|0.043638|3|-0.051479|2|2025-12-15|0.00576|10|0.049446|14|-0.052003|15||10000||0||0|
2025-12-16 06:01:42|TM.D.MDAX.IFM.IP|982|2025-12-15 12:26:40|2025-12-15 20:59:00|29878|14.3|21.38976||10000||0||0||2025-12-15|0.33537|7|0.134102|17|-0.200515|20||10000||0||0|
2025-12-16 06:01:43|TM.D.TECDAX.IFM.IP|1138|2025-12-15 12:26:30|2025-12-15 20:02:50|3476.5|0.4|39.07594||10000||0||0||2025-12-15|22.50989|18|1.163459|16|-1.136687|16||10000||0||0|
2025-12-16 06:01:43|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:01:45|IX.D.HANGSENG.IFU.IP|5852|2025-12-15 12:26:30|2025-12-15 23:59:50|25525.2|11.8|0.0606|2025-12-16|0.01983|2|0.071049|1|-0.092535|2|2025-12-15|0.0194|2|0.167715|9|-0.122153|15|2025-12-14|0.11673|23|0.08646|23|-0.028046|23
2025-12-16 06:01:46|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:01:46|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:01:47|IX.D.MIB.IFM.IP|5072|2025-12-15 12:26:20|2025-12-15 23:59:50|44100.5|4.7|3.92782|2025-12-16|0.09072|0|0.033808|0|-0.051641|1|2025-12-15|0.0453|14|0.051448|8|-0.085663|8|2025-12-14|0.09173|23|0.01927|23|-0.03327|23
2025-12-16 06:01:48|IX.D.NIKKEI.IFD.IP|5766|2025-12-15 12:26:30|2025-12-15 23:59:50|49990.6|4.5|0.0151|2025-12-16|0.01408|0|0.070478|0|-0.119443|0|2025-12-15|0.01392|10|0.088967|0|-0.086941|0|2025-12-14|0.02174|23|0.05844|23|-0.059929|23
2025-12-16 06:01:49|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:01:49|IX.D.AEX.IFM.IP|3313|2025-12-15 12:26:30|2025-12-15 23:59:50|943.42|3|0.05983|2025-12-16|0.05301|0|0.042421|0|-0.053145|1|2025-12-15|0.01057|10|0.116817|8|-0.074109|15|2025-12-14|0.05319|23|0.021282|23|-0.021289|23
2025-12-16 06:01:50|IX.D.OBX.IFM.IP|17|2025-12-15 15:07:00|2025-12-15 15:19:00|1559.43|0.1|41.20664||10000||0||0||2025-12-15|58.37607|15|0.016026|15|0|||10000||0||0|
2025-12-16 06:01:50|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:01:51|IX.D.SINGAPORE.IFM.IP|3984|2025-12-15 12:26:30|2025-12-15 23:59:20|438.41|3.1|15.66583|2025-12-16|10.06928|1|0.113971|0|-0.045703|1|2025-12-15|0.13679|22|0.136181|9|-0.0905|14|2025-12-14|0.13685|23|0.022818|23|-0.022823|23
2025-12-16 06:01:52|IX.D.SAF.IFMMX.IP|5764|2025-12-15 12:26:30|2025-12-15 23:59:50|105799|2|1.01839|2025-12-16|0.09454|0|0.023744|3|-0.030342|1|2025-12-15|0.09447|16|0.164665|6|-0.22214|15|2025-12-14|0.09538|23|0.017174|23|-0.025765|23
2025-12-16 06:01:53|IX.D.IBEX.IFM.IP|3814|2025-12-15 12:26:30|2025-12-15 23:59:50|17020.8|2.1|1.25889|2025-12-16|0.07051|0|0.029462|1|-0.044179|1|2025-12-15|0.02938|12|0.097155|8|-0.105882|8|2025-12-14|0.0711|23|0.016004|23|-0.027863|23
2025-12-16 06:01:53|IX.D.OMX.IFM.IP|4673|2025-12-15 12:26:30|2025-12-15 23:59:50|2830.68|26.7|0.04202|2025-12-16|0.053|0|0.028729|3|-0.036841|1|2025-12-15|0.01762|14|0.083793|8|-0.057106|15|2025-12-14|0.05317|23|0.016666|23|-0.028372|23
2025-12-16 06:01:54|IX.D.SMI.IFM.IP|4561|2025-12-15 12:26:30|2025-12-15 23:59:50|13048.4|15.8|0.02641|2025-12-16|0.04599|0|0.024534|0|-0.036096|1|2025-12-15|0.01535|11|0.058|8|-0.038653|8|2025-12-14|0.04652|23|0.012409|23|-0.02327|23
2025-12-16 06:01:55|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:01:55|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:01:56|CC.D.VSTOXX.UNC.IP|1216|2025-12-15 12:26:30|2025-12-15 20:59:50|17.52|14.3|1.61859|2025-12-16|1.72836|4|0.173913|1|-0.630011|1|2025-12-15|0.4567|7|0.741163|4|-2.311161|4||10000||0||0|
2025-12-16 06:01:56|CC.D.VIX.UME.IP|2796|2025-12-15 12:27:00|2025-12-15 23:56:10|18.52|13.3|0.23407|2025-12-16|0.85227|3|0.268097|1|-0.268097|0|2025-12-15|0.85535|15|0.274574|14|-0.272926|14|2025-12-14|0.86403|23|0.108225|23|-0.270709|23
2025-12-16 06:01:57|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:01:57|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:01:58|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:01:59|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:01:59|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:02:00|IR.D.JGB.FWM2.IP|537|2025-12-15 12:30:30|2025-12-15 23:59:40|13333|0.6|0.21451|2025-12-16|0.02999|1|0.007502|0|-0.007501|0|2025-12-15|0.02998|0|0.02249|15|-0.097451|14|2025-12-14|0.02998|23|0.007497|23|-0.007496|23
2025-12-16 06:02:00|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:02:01|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:02:01|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:02:02|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:02:03|CC.D.DX.UME.IP|3717|2025-12-15 12:26:40|2025-12-15 21:59:50|9789.7|1.6|0.04907|2025-12-16|0.05107|1|0.010214|1|-0.010215|1|2025-12-15|0.05099|0|0.07671|15|-0.018399|15|2025-12-14|0.05102|23|0.008162|23|-0.007143|23
2025-12-16 06:02:04|CS.D.BITCOIN.CDE.IP|6128|2025-12-15 12:26:50|2025-12-15 23:59:50|86403|14.5|0.05316|2025-12-16|0.05336|0|0.104405|4|-0.166214|4|2025-12-15|0.0512|9|0.234101|15|-0.257894|17|2025-12-14|0.05093|1|0.202187|11|-0.251766|11
2025-12-16 06:02:05|CS.D.ETHUSD.CFE.IP|6282|2025-12-15 12:26:40|2025-12-15 23:59:50|2963|13.3|0.04705|2025-12-16|0.04723|0|0.336164|4|-0.37316|4|2025-12-15|0.04432|10|0.29438|15|-0.281404|15|2025-12-14|0.04484|2|0.232216|22|-0.704895|23
2025-12-16 06:02:07|CS.D.CRYPTOB10.CFD.IP|6332|2025-12-15 12:26:50|2025-12-15 23:59:50|19287.37|9.1|0.41431|2025-12-16|0.41561|0|0.075972|2|-0.151356|4|2025-12-15|0.39582|10|0.222625|1|-0.158723|14|2025-12-14|0.39507|2|0.116696|12|-0.257377|23
2025-12-16 06:02:07|CS.D.USDBRL.MINI.IP|3054|2025-12-15 12:26:50|2025-12-15 21:30:00|54123|9.8|0.09253||10000||0||0||2025-12-15|0.09225|19|0.101927|12|-0.064725|17||10000||0||0|
2025-12-16 06:02:08|CS.D.USDINR.MINI.IP|1427|2025-12-15 12:26:40|2025-12-15 19:55:20|9094.9|2.6|0.24586|2025-12-16|0.22545|4|0.075853|1|-0.063707|3|2025-12-15|0.16483|13|0.062706|5|-0.070338|7||10000||0||0|
2025-12-16 06:02:09|CS.D.USDTWD.MINI.IP|1429|2025-12-15 12:32:00|2025-12-15 19:58:50|31326|2.2|0.06831|2025-12-16|0.06347|4|0.065544|3|-0.167379|3|2025-12-15|0.06386|2|0.087122|1|-0.077493|1||10000||0||0|
2025-12-16 06:02:10|CS.D.EURGBP.MINI.IP|4816|2025-12-15 12:26:50|2025-12-15 23:59:50|8784.3|3.7|0.03469|2025-12-16|0.0108|6|0.0091|2|-0.009098|5|2025-12-15|0.01047|12|0.036449|23|-0.052378|22|2025-12-14|0.01898|23|0.082158|21|-0.056956|22
2025-12-16 06:02:11|CS.D.EURUSD.CEDM.IP|5044|2025-12-15 12:26:50|2025-12-15 23:59:20|11753|4|0.6212|2025-12-16|0.00511|6|0.008511|1|-0.011062|1|2025-12-15|0.00511|20|0.028938|23|-0.071389|15|2025-12-14|0.05283|21|0.023009|23|-0.017043|22
2025-12-16 06:02:12|CS.D.GBPUSD.MINI.IP|5215|2025-12-15 12:26:50|2025-12-15 23:59:50|13377.5|4.1|0.1247|2025-12-16|0.00674|6|0.009723|1|-0.013467|3|2025-12-15|0.00673|19|0.058343|23|-0.068697|15|2025-12-14|0.13581|21|0.065861|22|-0.037401|22
2025-12-16 06:02:12|CS.D.NZDUSD.MINI.IP|5354|2025-12-15 12:26:50|2025-12-15 23:59:50|5784.5|4|0.10063|2025-12-16|0.03704|2|0.027757|1|-0.044989|5|2025-12-15|0.03114|12|0.041507|2|-0.117278|15|2025-12-14|0.0559|23|0.108658|21|-0.117454|21
2025-12-16 06:02:13|CS.D.USDCAD.MINI.IP|4890|2025-12-15 12:26:50|2025-12-15 23:59:40|13768.7|3.7|0.17457|2025-12-16|0.00944|0|0.009437|1|-0.009442|5|2025-12-15|0.00945|18|0.058859|15|-0.026882|13|2025-12-14|0.06199|22|0.017437|22|-0.013073|22
2025-12-16 06:02:14|CS.D.USDCHF.MINI.IP|4403|2025-12-15 12:26:50|2025-12-15 23:59:50|7961.8|3|0.08979|2025-12-16|0.01884|1|0.013821|5|-0.013823|1|2025-12-15|0.01882|19|0.086872|15|-0.025131|22|2025-12-14|0.08208|22|0.02389|22|-0.018856|22
2025-12-16 06:02:15|CS.D.USDCNH.MINI.IP|5499|2025-12-15 12:26:50|2025-12-15 23:59:50|70415.6|5|0.00973|2025-12-16|0.00852|2|0.010366|0|-0.009514|1|2025-12-15|0.00851|3|0.022016|15|-0.021867|23|2025-12-14|0.01702|23|0.054747|21|-0.047346|22
2025-12-16 06:02:16|CS.D.USDDKK.MINI.IP|5796|2025-12-15 12:27:00|2025-12-15 23:59:50|63541.6|6.1|0.14826|2025-12-16|0.0236|6|0.011962|3|-0.011013|1|2025-12-15|0.02357|8|0.067738|15|-0.02612|23|2025-12-14|0.03144|23|0.036788|22|-0.030803|22
2025-12-16 06:02:17|CS.D.USDHUF.MINI.IP|5121|2025-12-15 12:26:50|2025-12-15 23:59:40|32693.2|7|0.19478|2025-12-16|0.18728|3|0.121823|0|-0.020185|2|2025-12-15|0.06094|9|0.113913|23|-0.081875|19|2025-12-14|0.36567|23|0.10211|23|-0.096835|23
2025-12-16 06:02:18|CS.D.USDJPY.MINI.IP|5667|2025-12-15 12:26:50|2025-12-15 23:59:50|15503.4|6.8|0.30611|2025-12-16|0.00458|3|0.02712|0|-0.026476|0|2025-12-15|0.00471|18|0.105874|15|-0.062499|23|2025-12-14|0.00707|23|0.014761|22|-0.023094|22
2025-12-16 06:02:19|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:02:20|CS.D.USDMXN.MINI.IP|5237|2025-12-15 12:27:00|2025-12-15 23:59:50|179783.1|5.3|0.30687|2025-12-16|0.04922|3|0.017964|0|-0.019396|6|2025-12-15|0.02788|16|0.087756|15|-0.0372|22|2025-12-14|0.17606|22|0.062557|23|-0.113656|23
2025-12-16 06:02:20|CS.D.USDNOK.MINI.IP|5654|2025-12-15 12:27:00|2025-12-15 23:59:50|101417|9.1|0.06973|2025-12-16|0.04746|5|0.057608|2|-0.061608|2|2025-12-15|0.02467|12|0.149104|23|-0.164687|23|2025-12-14|0.18351|23|0.077428|23|-0.100883|23
2025-12-16 06:02:21|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:02:22|CS.D.USDSEK.MINI.IP|5316|2025-12-15 12:27:00|2025-12-15 23:59:50|92821.1|7|0.12366|2025-12-16|0.05379|6|0.040071|4|-0.036384|3|2025-12-15|0.02689|14|0.060056|23|-0.054735|7|2025-12-14|0.12518|22|0.049327|23|-0.045416|23
2025-12-16 06:02:23|CS.D.USDSGD.MINI.IP|5612|2025-12-15 12:27:00|2025-12-15 23:59:50|12894.3|4.4|0.50093|2025-12-16|0.01239|6|0.011635|0|-0.01163|1|2025-12-15|0.01243|16|0.041912|15|-0.08064|21|2025-12-14|0.1346|21|0.026336|22|-0.058831|22
2025-12-16 06:02:24|CS.D.USDZAR.MINI.IP|5223|2025-12-15 12:27:00|2025-12-15 23:59:50|167809.1|7.2|0.21028|2025-12-16|0.06033|6|0.030326|1|-0.024251|0|2025-12-15|0.05341|5|0.133333|23|-0.096641|23|2025-12-14|0.19261|21|0.04385|23|-0.025737|23
2025-12-16 06:02:25|CS.D.ALUMINIUM.MINI.IP|2343|2025-12-15 12:27:10|2025-12-15 18:58:40|2864.3|3.2|0.21105|2025-12-16|0.20968|1|0.115445|2|-0.070126|5|2025-12-15|0.20827|12|0.146275|3|-0.149316|6||10000||0||0|
2025-12-16 06:02:25|CO.D.CFI.FWM3.IP|1300|2025-12-15 12:27:00|2025-12-15 16:59:50|8720.5|4.6|0.0614||10000||0||0||2025-12-15|0.06866|15|0.143365|14|-0.103087|10||10000||0||0|
2025-12-16 06:02:26|CC.D.W.UME.IP|2163|2025-12-15 12:27:00|2025-12-15 19:19:50|522.6|18.2|0.04584|2025-12-16|0.11524|1|0.038573|4|-0.114811|1|2025-12-15|0.11323|1|0.190585|15|-0.17107|14||10000||0||0|
2025-12-16 06:02:26|CC.D.KC.UME.IP|1800|2025-12-15 12:27:00|2025-12-15 18:29:50|35635|5.4|0.10567||10000||0||0||2025-12-15|0.05655|16|0.296831|9|-0.412215|12||10000||0||0|
2025-12-16 06:02:27|CS.D.COPPER.MINI.IP|3699|2025-12-15 12:27:00|2025-12-15 18:59:00|11676.6|9.7|0.08768|2025-12-16|0.08616|2|0.186943|2|-0.117956|2|2025-12-15|0.08517|14|0.170754|12|-0.150965|15||10000||0||0|
2025-12-16 06:02:28|CC.D.C.UME.IP|2167|2025-12-15 12:27:10|2025-12-15 19:19:50||32.4|0.03012|2025-12-16|0.13604|2|0.022722|3|-0.135993|1|2025-12-15|0.1356|9|0.158838|16|-0.113225|14||10000||0||0|
2025-12-16 06:02:29|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:02:29|CS.D.CFEGOLD.CDE.IP|5964|2025-12-15 12:27:10|2025-12-15 23:59:50|4304.17|25.2|0.01048|2025-12-16|0.01055|0|0.052928|2|-0.12511|2|2025-12-15|0.00934|16|0.077508|15|-0.215519|15|2025-12-14|0.01157|23|0.032524|23|-0.061084|23
2025-12-16 06:02:31|CC.D.HO.UME.IP|4117|2025-12-15 12:27:00|2025-12-15 23:59:50|21722|3.6|0.09006|2025-12-16|0.09203|0|0.059958|1|-0.101392|1|2025-12-15|0.09056|4|0.142844|16|-0.181868|8|2025-12-14|0.09082|23|0.063616|23|-0.086187|23
2025-12-16 06:02:32|CC.D.HG.UME.IP|5232|2025-12-15 12:27:10|2025-12-15 23:59:30|54124.4|5.4|0.03608|2025-12-16|0.03696|0|0.161882|2|-0.125395|2|2025-12-15|0.03645|13|0.177858|12|-0.220968|15|2025-12-14|0.03731|23|0.046681|23|-0.037333|23
2025-12-16 06:02:32|CC.D.IRON.UME.IP|1260|2025-12-15 13:00:00|2025-12-15 14:59:50||27.2|0.17231|2025-12-16|0.59015|3|0.131787|2|-0.065972|1|2025-12-15|0.59457|14|0.11949|1|-0.158793|13||10000||0||0|
2025-12-16 06:02:33|CS.D.LEAD.MINI.IP|1158|2025-12-15 12:27:20|2025-12-15 18:58:40|1936.8|2|0.30974|2025-12-16|0.30894|2|0.067097|1|-0.046277|1|2025-12-15|0.30479|2|0.076316|5|-0.32932|18||10000||0||0|
2025-12-16 06:02:33|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:02:34|CC.D.LC.UME.IP|1521|2025-12-15 14:30:00|2025-12-15 19:04:50|23035|6|0.051||10000||0||0||2025-12-15|0.05208|19|0.098364|15|-0.117274|14||10000||0||0|
2025-12-16 06:02:38|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:02:38|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:02:39|CS.D.CFDSILVER.CFM.IP|5883|2025-12-15 12:27:10|2025-12-15 23:59:50|6389.9|14.3|0.04513|2025-12-16|0.04651|0|0.172728|5|-0.238637|3|2025-12-15|0.04075|18|0.181074|14|-0.321831|15|2025-12-14|0.04814|23|0.072622|23|-0.15451|23
2025-12-16 06:02:40|CC.D.NG.UME.IP|4211|2025-12-15 12:27:20|2025-12-15 23:59:50|3859|16.8|0.06282|2025-12-16|0.07772|0|0.159659|6|-0.159787|6|2025-12-15|0.0747|1|0.410151|13|-0.311446|14|2025-12-14|0.65523|23|0.175924|23|-0.150716|23
2025-12-16 06:02:41|CC.D.CC.UME.IP|1826|2025-12-15 12:27:20|2025-12-15 18:29:50|5886.3|4.1|0.15962||10000||0||0||2025-12-15|0.10519|18|0.373885|11|-0.61765|16||10000||0||0|
2025-12-16 06:02:41|CS.D.NICKEL.MINI.IP|335|2025-12-15 12:30:30|2025-12-15 18:58:40|14267|1.1|0.41856||10000||0||0||2025-12-15|0.4133|8|0.056219|15|-0.117444|13||10000||0||0|
2025-12-16 06:02:42|CC.D.RB.UME.IP|4518|2025-12-15 12:27:10|2025-12-15 23:59:50|17278|3.1|0.1135|2025-12-16|0.11582|1|0.075266|0|-0.075223|1|2025-12-15|0.11349|7|0.109108|15|-0.10912|14|2025-12-14|0.13814|23|0.068438|23|-0.091054|23
2025-12-16 06:02:43|CC.D.CT.UME.IP|2019|2025-12-15 12:27:30|2025-12-15 19:19:50|6410.8|4|0.19612|2025-12-16|0.23378|4|0.039017|2|-0.029619|2|2025-12-15|0.23257|8|0.121761|2|-0.051155|14||10000||0||0|
2025-12-16 06:02:43|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:02:44|CC.D.SB.UME.IP|1311|2025-12-15 12:27:10|2025-12-15 18:00:00||15.5|0.05757||10000||0||0||2025-12-15|0.20197|8|0.136537|13|-0.183324|10||10000||0||0|
2025-12-16 06:02:44|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:02:45|CC.D.LCO.UME.IP|4462|2025-12-15 12:27:20|2025-12-15 22:59:10|6018.3|37.1|0.18093|2025-12-16|0.05072|3|0.054883|1|-0.083045|1|2025-12-15|0.04849|10|0.125502|15|-0.132042|14|2025-12-14|0.05844|23|0.123147|23|-0.068825|23
2025-12-16 06:02:46|CC.D.CL.UDE.IP|5014|2025-12-15 12:27:20|2025-12-15 23:59:40|5622.4|33.5|1.51413|2025-12-16|0.06626|6|0.067413|1|-0.093754|1|2025-12-15|0.06504|13|0.144384|15|-0.163485|13|2025-12-14|4.07862|23|0.103014|23|-0.116975|23
2025-12-16 06:02:46|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:02:47|CC.D.SM.UME.IP|2433|2025-12-15 12:27:20|2025-12-15 19:19:50|30560.5|11.7|0.1014|2025-12-16|0.1307|2|0.065368|2|-0.163545|1|2025-12-15|0.13101|12|0.270023|16|-0.131331|14||10000||0||0|
2025-12-16 06:02:47|CC.D.BO.UME.IP|2860|2025-12-15 12:27:30|2025-12-15 19:19:50|4978.9|11.6|0.10669|2025-12-16|0.12063|1|0.06432|1|-0.1005|1|2025-12-15|0.11888|9|0.126564|16|-0.140672|17||10000||0||0|
2025-12-16 06:02:48|CC.D.S.UME.IP|2591|2025-12-15 12:27:20|2025-12-15 19:19:50|1079.9|24.4|0.07357|2025-12-16|0.11098|2|0.046356|5|-0.092627|1|2025-12-15|0.11062|13|0.092524|16|-0.074102|14||10000||0||0|
2025-12-16 06:02:49|MT.D.PA.FWM2.IP|4758|2025-12-15 12:27:20|2025-12-15 23:58:30|1636|0|0.18433|2025-12-16|0.13402|5|0.317173|1|-0.272273|1|2025-12-15|0.12507|18|0.320171|14|-0.305204|16|2025-12-14|0.32113|23|0.271826|23|-0.304634|23
2025-12-16 06:02:50|MT.D.PL.FWM2.IP|5674|2025-12-15 12:27:20|2025-12-15 23:59:20|1811.7|4.5|0.08435|2025-12-16|0.08111|2|0.217439|1|-0.163747|5|2025-12-15|0.0822|15|0.276993|12|-0.61844|1|2025-12-14|0.16416|23|0.265222|23|-0.327332|23
2025-12-16 06:02:50|CS.D.ZINC.MINI.IP|2476|2025-12-15 12:27:30|2025-12-15 18:59:00|3086.8|3|0.19493|2025-12-16|0.19453|2|0.119924|2|-0.058895|5|2025-12-15|0.19|3|0.112004|13|-0.181119|9||10000||0||0|
2025-12-16 06:02:51|IX.D.StoxxBank.FNI3.IP|2303|2025-12-15 12:27:30|2025-12-15 20:59:50||127.2|15.16997||10000||0||0||2025-12-15|7.07884|8|0.197402|8|-0.118255|8||10000||0||0|
2025-12-16 06:02:52|IX.D.CANNABIS.IFD.IP|1382|2025-12-15 14:33:10|2025-12-15 19:59:40|87.39|0|1.11509||10000||0||0||2025-12-15|1.08546|15|0.757919|14|-0.538358|14||10000||0||0|
2025-12-16 06:02:54|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:02:55|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:02:55|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:02:58|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:02:59|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:02:59|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:03:00|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:03:00|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:03:01|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:03:04|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:03:04|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:03:05|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:03:05|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:03:06|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:03:06|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:03:07|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:03:08|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:03:09|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:03:09|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:03:10|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:03:12|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:03:12|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:03:15|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:03:15|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:03:16|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:03:19|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:03:19|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:03:20|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:03:20|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:03:23|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:03:23|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:03:24|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:03:24|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:03:25|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:03:25|KB.D.OZENER.IFD.IP|686|2025-12-15 23:10:10|2025-12-15 23:59:40|8518.8|0|0.40098|2025-12-16|0.40077|4|0||0||2025-12-15|0.39993|3|0||0||2025-12-14|0.40085|23|0||0|
2025-12-16 06:03:26|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:03:26|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:03:27|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:03:27|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:03:28|KB.D.OZUTILI.IFD.IP|622|2025-12-15 23:10:10|2025-12-15 23:59:40|9660.9|0|0.40055|2025-12-16|0.4002|2|0||0||2025-12-15|0.40042|1|0||0||2025-12-14|0.40047|23|0||0|
2025-12-16 06:03:29|SE.D.MMM.CASH.IP|2302|2025-12-15 12:28:00|2025-12-15 23:53:50||452|29.35139|2025-12-16|34.05748|0|0||-0.169154|0|2025-12-15|1.06505|21|0.96832|12|-0.353357|14||10000||0||0|
2025-12-16 06:03:30|SA.D.AXP.CASH.IP|2392|2025-12-15 12:28:10|2025-12-15 23:56:50|38184|665.3|18.84698|2025-12-16|100|0|0.107727|0|-0.280354|0|2025-12-15|0.28653|11|0.578369|9|-0.494143|21||10000||0||0|
2025-12-16 06:03:31|UA.D.AAPL.CASH.IP|4902|2025-12-15 12:28:00|2025-12-15 23:59:50||8173.3|10.06679|2025-12-16|30.84027|1|0.120751|0|-0.273963|0|2025-12-15|0.00549|20|0.255456|21|-0.204719|1||10000||0||0|
2025-12-16 06:03:31|SA.D.BA.CASH.IP|2870|2025-12-15 12:28:10|2025-12-15 23:59:20||1374.2|14.56518|2025-12-16|33.38873|3|0.08326|1|-0.220006|5|2025-12-15|8.02852|20|0.784083|6|-0.816208|6||10000||0||0|
2025-12-16 06:03:32|SB.D.CAT.CASH.IP|2549|2025-12-15 12:28:10|2025-12-15 23:55:20|58805|916.8|16.99189|2025-12-16|91.67374|0|0.020377|0|-0.020369|0|2025-12-15|10.19898|15|0.56369|9|-0.45048|14||10000||0||0|
2025-12-16 06:03:32|SB.D.CVX.CASH.IP|2694|2025-12-15 12:28:00|2025-12-15 23:57:10|14887|1185.4|6.51341|2025-12-16|100|0|0.22891|0|-0.301366|0|2025-12-15|2.66738|20|0.428438|9|-0.527335|21||10000||0||0|
2025-12-16 06:03:33|UA.D.CSCO.CASH.IP|2394|2025-12-15 12:28:40|2025-12-15 23:53:40||3275.9|3.52921|2025-12-16|50.94157|0|0||-0.321419|0|2025-12-15|0.87914|15|0.601023|23|-1.860759|22||10000||0||0|
2025-12-16 06:03:34|SD.D.KO.CASH.IP|3626|2025-12-15 12:28:10|2025-12-15 23:59:50|7101|3549.2|5.79879|2025-12-16|37.52863|5|0.08471|1|-0.070532|1|2025-12-15|0.014|20|0.672582|9|-0.283607|9||10000||0||0|
2025-12-16 06:03:35|SB.D.DOWWUS.CASH.IP|1471|2025-12-15 14:30:00|2025-12-15 20:59:50|2343|1023.8|7.25056||10000||0||0||2025-12-15|2.23215|20|0.252101|14|-1.162308|14||10000||0||0|
2025-12-16 06:03:35|SH.D.XOM.CASH.IP|2967|2025-12-15 12:28:20|2025-12-15 23:58:00|11780|3152.9|5.6769|2025-12-16|30.52759|2|0.076394|3|-0.288723|1|2025-12-15|0.29319|16|0.226929|9|-0.407747|21||10000||0||0|
2025-12-16 06:03:36|SC.D.GS.CASH.IP|2676|2025-12-15 12:28:30|2025-12-15 23:53:10||356.4|22.13358|2025-12-16|66.6997|0|0||0||2025-12-15|0.42225|11|2.023002|9|-0.223714|14||10000||0||0|
2025-12-16 06:03:37|SC.D.HD.CASH.IP|2490|2025-12-15 12:40:20|2025-12-15 23:57:40||1016.7|11.71226|2025-12-16|10000||0||0||2025-12-15|0.5039|11|0.514268|14|-0.560224|21||10000||0||0|
2025-12-16 06:03:37|SD.D.IBM.CASH.IP|2525|2025-12-15 12:24:00|2025-12-15 23:59:40|30640|674.2|13.77469|2025-12-16|100|0|0.084633|0|-0.419117|0|2025-12-15|8.56885|20|0.611411|9|-0.628462|21||10000||0||0|
2025-12-16 06:03:38|UB.D.INTC.CASH.IP|4694|2025-12-15 12:26:40|2025-12-15 23:59:50||11892.2|8.17984|2025-12-16|25.23823|1|0.136314|1|-0.326353|1|2025-12-15|0.02637|19|0.444328|14|-0.678497|14||10000||0||0|
2025-12-16 06:03:38|SD.D.JNJ.CASH.IP|2827|2025-12-15 12:28:10|2025-12-15 23:58:10|21390|1373.3|8.97185|2025-12-16|100|0|0||-0.135394|0|2025-12-15|0.56184|10|0.866698|21|-0.503898|14||10000||0||0|
2025-12-16 06:03:39|SD.D.JPM.CASH.IP|2962|2025-12-15 12:21:00|2025-12-15 23:59:40||1924.5|6.74343|2025-12-16|40.06754|0|0||-0.153221|0|2025-12-15|0.14071|23|0.793902|9|-0.218709|21||10000||0||0|
2025-12-16 06:03:39|SE.D.MCD.CASH.IP|2440|2025-12-15 12:28:30|2025-12-15 23:58:50|31853|830.6|8.95931|2025-12-16|66.8116|0|0||-0.050204|0|2025-12-15|3.102|15|0.460025|9|-1.000753|21||10000||0||0|
2025-12-16 06:03:40|SE.D.MRK.CASH.IP|2642|2025-12-15 12:28:20|2025-12-15 23:54:10||3523.4|3.61631|2025-12-16|100|0|0||-0.159744|0|2025-12-15|0.89286|15|0.745893|14|-0.74813|21||10000||0||0|
2025-12-16 06:03:41|UC.D.MSFT.CASH.IP|5256|2025-12-15 12:27:50|2025-12-15 23:59:40|47165|3661.9|10.32343|2025-12-16|16.68257|6|0.0613|1|-0.099562|4|2025-12-15|0.01581|16|0.23821|14|-0.249927|14||10000||0||0|
2025-12-16 06:03:42|SE.D.NKE.CASH.IP|3281|2025-12-15 12:29:10|2025-12-15 23:59:50||3289.5|7.67001|2025-12-16|48.21122|1|0.133314|1|-0.221402|0|2025-12-15|1.74478|16|0.37037|21|-0.414262|14||10000||0||0|
2025-12-16 06:03:43|SE.D.PFE.CASH.IP|3804|2025-12-15 12:25:20|2025-12-15 23:58:50|2633|13111.7|5.24386|2025-12-16|0.07596|6|0.266059|1|-0.378644|2|2025-12-15|0.03768|20|0.309239|14|-0.302572|21||10000||0||0|
2025-12-16 06:03:43|SE.D.PG.CASH.IP|3024|2025-12-15 12:22:50|2025-12-15 23:59:00|14545|2558.5|6.72719|2025-12-16|73.93667|0|0.01375|0|-0.130629|0|2025-12-15|2.69881|20|0.420109|14|-0.675257|21||10000||0||0|
2025-12-16 06:03:44|SH.D.UTX.CASH.IP|2310|2025-12-15 12:28:20|2025-12-15 23:59:00||676.8|12.28334|2025-12-16|100|0|0.192097|0|0||2025-12-15|7.52623|20|0.269958|21|-0.318524|21||10000||0||0|
2025-12-16 06:03:44|SG.D.TRVUS.CASH.IP|1691|2025-12-15 14:30:00|2025-12-15 20:59:50|29042|466.3|14.33194||10000||0||0||2025-12-15|15.34033|20|0.114823|14|-0.139305|15||10000||0||0|
2025-12-16 06:03:45|SH.D.UNH.CASH.IP|4256|2025-12-15 12:28:10|2025-12-15 23:59:40|33761|1013.1|14.97094|2025-12-16|35.71884|1|0.202008|5|-0.245984|5|2025-12-15|2.54226|15|0.308198|14|-0.404634|1||10000||0||0|
2025-12-16 06:03:46|SH.D.VZ.CASH.IP|2889|2025-12-15 12:29:20|2025-12-15 23:59:50|4079|6076.4|1.87726|2025-12-16|71.43908|0|0.024528|0|-0.245459|0|2025-12-15|0.02425|17|0.343474|14|-0.147203|9||10000||0||0|
2025-12-16 06:03:47|SH.D.VUS.CASH.IP|2909|2025-12-15 12:31:30|2025-12-15 23:57:10|34460|1588.5|8.86024|2025-12-16|100|0|0.080808|0|-0.300292|0|2025-12-15|5.42527|20|0.489476|9|-0.850267|21||10000||0||0|
2025-12-16 06:03:47|SH.D.WAG.CASH.IP|1|2025-12-15 14:30:00|2025-12-15 14:30:00||178694567|0||10000||0||0||2025-12-15|10000||0||0|||10000||0||0|
2025-12-16 06:03:48|SH.D.WMT.CASH.IP|3318|2025-12-15 12:25:40|2025-12-15 23:59:40||3691|6.3415|2025-12-16|33.36197|4|0.103315|5|-0.103235|5|2025-12-15|1.16996|16|0.284532|10|-0.360825|11||10000||0||0|
2025-12-16 06:03:48|UB.D.GOOGUS.CASH.IP|5371|2025-12-15 12:28:30|2025-12-15 23:59:30||2699.9|11.82027|2025-12-16|25.02657|3|0.084405|1|-0.104411|2|2025-12-15|0.01253|20|0.224568|14|-0.422224|14||10000||0||0|
2025-12-16 06:03:49|UC.D.NFLX.CASH.IP|5278|2025-12-15 12:28:20|2025-12-15 23:59:50||6375.3|9.59829|2025-12-16|31.91579|1|0.150521|1|-0.159966|1|2025-12-15|0.01076|18|0.292489|14|-0.293778|8||10000||0||0|
2025-12-16 06:03:50|UB.D.FB.CASH.IP|5397|2025-12-15 12:28:10|2025-12-15 23:59:40||2248.1|11.9508|2025-12-16|25.66693|1|0.083968|1|-0.154799|0|2025-12-15|0.87279|15|0.230457|20|-0.216383|11||10000||0||0|
2025-12-16 06:03:51|UA.D.AMZN.CASH.IP|5488|2025-12-15 12:28:20|2025-12-15 23:59:50||6606.2|9.84922|2025-12-16|22.24791|6|0.068033|1|-0.216216|1|2025-12-15|0.00574|20|0.229286|21|-0.359965|14||10000||0||0|
2025-12-16 06:03:51|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:03:52|EC.D.ACCP.CASH.IP|617|2025-12-15 12:28:50|2025-12-15 16:29:30|4724|40.1|23.02791||10000||0||0||2025-12-15|20.71966|16|0.127065|11|-0.107066|8||10000||0||0|
2025-12-16 06:03:53|SA.D.BABA.CASH.IP|4630|2025-12-15 12:29:20|2025-12-15 23:59:50||1726.5|11.88391|2025-12-16|15.45108|2|0.393071|1|-0.246881|1|2025-12-15|7.17407|15|0.303461|1|-0.218945|1||10000||0||0|
2025-12-16 06:03:54|SA.D.ACBUS.CASH.IP|1275|2025-12-15 14:30:00|2025-12-15 20:59:50|510|2360|1.07837||10000||0||0||2025-12-15|0.18993|18|3.522505|20|-1.308411|20||10000||0||0|
2025-12-16 06:03:54|UA.D.CARUS.CASH.IP|672|2025-12-15 14:30:00|2025-12-15 20:59:50|12857|247|31.7783||10000||0||0||2025-12-15|44.61721|14|0.359712|15|-1.870229|14||10000||0||0|
2025-12-16 06:03:55|ED.D.BAS.CASH.IP|876|2025-12-15 12:28:30|2025-12-15 16:29:50||229.2|23.99055||10000||0||0||2025-12-15|20.04067|8|0.15639|8|-0.291545|13||10000||0||0|
2025-12-16 06:03:56|ED.D.BMW.CASH.IP|778|2025-12-15 12:28:20|2025-12-15 16:29:50|9537|84.4|23.67133||10000||0||0||2025-12-15|25.04176|8|0.125052|12|-0.103157|8||10000||0||0|
2025-12-16 06:03:56|UA.D.BNTXUS.CASH.IP|880|2025-12-15 12:28:20|2025-12-15 23:31:10|9387|472.8|15.75795|2025-12-16|35.15539|0|0||-0.010654|0|2025-12-15|0.68412|21|0.553191|14|-0.864796|11||10000||0||0|
2025-12-16 06:03:57|SB.D.CCL.CASH.IP|2678|2025-12-15 12:28:40|2025-12-15 23:59:10||4837.3|1.51553|2025-12-16|66.72504|0|0||0||2025-12-15|0.03561|15|0.352858|14|-0.429338|9||10000||0||0|
2025-12-16 06:03:57|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-15|10000||0||0|||10000||0||0|
2025-12-16 06:03:58|ED.D.DCX.CASH.IP|977|2025-12-15 12:28:20|2025-12-15 16:29:50|6109|251.8|24.3731||10000||0||0||2025-12-15|13.75475|8|0.226171|8|-0.129032|8||10000||0||0|
2025-12-16 06:03:58|ED.D.DHERGY.CASH.IP|539|2025-12-15 12:28:20|2025-12-15 16:29:50|2187|83.9|26.22687||10000||0||0||2025-12-15|18.62239|8|0.642497|8|-0.456204|8||10000||0||0|
2025-12-16 06:03:59|SB.D.DAL.CASH.IP|2481|2025-12-15 12:28:10|2025-12-15 23:53:30||1575.6|10.11068|2025-12-16|100|0|0.070323|0|0||2025-12-15|3.85163|20|1.282599|14|-1.080398|21||10000||0||0|
2025-12-16 06:04:00|ED.D.DBK.CASH.IP|1001|2025-12-15 12:28:50|2025-12-15 16:29:50|3208|321.3|14.80452||10000||0||0||2025-12-15|11.05932|15|0.125196|8|-0.218887|8||10000||0||0|
2025-12-16 06:04:00|ED.D.LHAG.CASH.IP|598|2025-12-15 12:29:50|2025-12-15 16:29:50|851.4|614.3|19.58612||10000||0||0||2025-12-15|23.63133|8|0.165602|8|-0.188679|10||10000||0||0|
2025-12-16 06:04:01|SB.D.D.CASH.IP|2047|2025-12-15 14:30:00|2025-12-15 20:59:50|5982|1084.4|10.81472||10000||0||0||2025-12-15|6.36514|20|0.135295|14|-0.135021|15||10000||0||0|
2025-12-16 06:04:01|EJ.D.DUFNSW.CASH.IP|209|2025-12-15 12:28:30|2025-12-15 16:19:50|4680|72.7|27.78783||10000||0||0||2025-12-15|9.79046|16|0.214961|8|-0.51458|8||10000||0||0|
2025-12-16 06:04:02|SB.D.EQR.CASH.IP|1516|2025-12-15 14:30:00|2025-12-15 20:59:50|6109|453|14.20836||10000||0||0||2025-12-15|18.11426|19|0.528314|14|-0.212696|14||10000||0||0|
2025-12-16 06:04:03|UB.D.EXPE.CASH.IP|1570|2025-12-15 14:30:00|2025-12-15 20:59:50|28342|547.5|8.91041||10000||0||0||2025-12-15|11.33693|20|0.908059|14|-0.321222|15||10000||0||0|
2025-12-16 06:04:03|SC.D.FRT.CASH.IP|1128|2025-12-15 14:30:00|2025-12-15 20:59:50|10086|232.2|15.55121||10000||0||0||2025-12-15|13.91683|17|0.301872|14|-0.338949|15||10000||0||0|
2025-12-16 06:04:04|SC.D.F.CASH.IP|3789|2025-12-15 12:34:50|2025-12-15 23:59:10||12224.5|2.5775|2025-12-16|0.07246|0|0.364431|1|-0.2185|6|2025-12-15|0.07273|5|0.746269|21|-1.831502|21||10000||0||0|
2025-12-16 06:04:05|SC.D.GMUS.CASH.IP|2709|2025-12-15 12:30:00|2025-12-15 23:52:50|8179|2640.6|5.88814|2025-12-16|100|0|0.220049|0|-0.26826|0|2025-12-15|2.411|16|0.572995|9|-0.585866|21||10000||0||0|
2025-12-16 06:04:06|UB.D.GILD.CASH.IP|2436|2025-12-15 12:29:30|2025-12-15 23:59:50||2485.4|9.47855|2025-12-16|0.44422|2|0.293378|4|-0.300727|4|2025-12-15|0.04175|6|0.798138|14|-0.362021|14||10000||0||0|
2025-12-16 06:04:06|SC.D.HLTUS.CASH.IP|2027|2025-12-15 14:30:00|2025-12-15 20:59:50|28572|456.5|11.2337||10000||0||0||2025-12-15|11.29382|20|0.325077|14|-0.298183|14||10000||0||0|
2025-12-16 06:04:07|SD.D.JKSUS.CASH.IP|517|2025-12-15 14:30:00|2025-12-15 20:59:50||376.1|20.25445||10000||0||0||2025-12-15|24.86001|20|0.624025|16|-0.618956|15||10000||0||0|
2025-12-16 06:04:07|SD.D.JMIAUS.CASH.IP|1433|2025-12-15 14:30:00|2025-12-15 20:59:50|1156|1204|8.54823||10000||0||0||2025-12-15|3.44807|20|0.879507|15|-0.906843|14||10000||0||0|
2025-12-16 06:04:08|EG.D.KPN.CASH.IP|489|2025-12-15 12:28:30|2025-12-15 16:29:50|393.2|832.5|25.36881||10000||0||0||2025-12-15|21.64776|8|0.102669|8|-0.128271|8||10000||0||0|
2025-12-16 06:04:08|SD.D.LMT.CASH.IP|1872|2025-12-15 12:29:50|2025-12-15 23:57:20|48343|262.5|20.10874|2025-12-16|100|0|0.089027|0|-0.130265|0|2025-12-15|0.14576|11|0.200833|12|-0.703949|21||10000||0||0|
2025-12-16 06:04:10|EC.D.MCA.CASH.IP|1116|2025-12-15 12:28:30|2025-12-15 16:29:50|62700|9.3|13.1865||10000||0||0||2025-12-15|7.10323|8|0.191785|8|-0.111164|8||10000||0||0|
2025-12-16 06:04:10|UC.D.MRNAUS.CASH.IP|2826|2025-12-15 12:29:30|2025-12-15 23:59:30|2955|2681.9|6.22779|2025-12-16|0.16694|0|0.504202|1|-0.501672|1|2025-12-15|0.20632|3|0.515287|1|-0.567613|20||10000||0||0|
2025-12-16 06:04:11|EJ.D.NESN.CASH.IP|991|2025-12-15 12:28:30|2025-12-15 16:19:50|7871|323.6|14.03631||10000||0||0||2025-12-15|6.93304|16|0.063532|15|-0.229826|8||10000||0||0|
2025-12-16 06:04:11|SE.D.NIOUS.CASH.IP|2950|2025-12-15 12:29:20|2025-12-15 23:59:20|487|9728.3|2.14982|2025-12-16|18.91663|3|0.205761|4|-0.408998|2|2025-12-15|0.19867|17|0.400802|6|-0.6|6||10000||0||0|
2025-12-16 06:04:12|EJ.D.NOV.CASH.IP|1082|2025-12-15 12:28:40|2025-12-15 16:19:50|10701|228.1|18.31413||10000||0||0||2025-12-15|18.02315|14|0.132903|8|-0.189573|8||10000||0||0|
2025-12-16 06:04:12|KA.D.OCDO.CASH.IP|581|2025-12-15 12:28:50|2025-12-15 16:28:50|233.1|1358.7|18.48426||10000||0||0||2025-12-15|18.52424|16|0.766456|8|-0.97561|8||10000||0||0|
2025-12-16 06:04:13|UC.D.ORLY.CASH.IP|2078|2025-12-15 14:30:00|2025-12-15 20:59:50|9512|1175.9|6.0862||10000||0||0||2025-12-15|6.02361|15|0.309399|14|-0.468185|14||10000||0||0|
2025-12-16 06:04:14|SE.D.PLTRUS.CASH.IP|5653|2025-12-15 12:28:40|2025-12-15 23:59:50|17946|4645.8|10.42197|2025-12-16|5.30012|6|0.132217|1|-0.242491|0|2025-12-15|0.01763|20|0.624327|14|-0.28232|14||10000||0||0|
2025-12-16 06:04:15|UC.D.PYPLVUS.CASH.IP|3835|2025-12-15 12:28:40|2025-12-15 23:59:20|6074|4085.7|9.92974|2025-12-16|16.80933|6|0.279421|1|-0.262898|5|2025-12-15|2.21972|16|0.98668|21|-0.45834|21||10000||0||0|
2025-12-16 06:04:15|UC.D.PTONUS.CASH.IP|918|2025-12-15 12:34:40|2025-12-15 23:58:50|617|4453.1|2.36291|2025-12-16|1.76115|0|0.162075|0|-0.161812|0|2025-12-15|0.15159|13|0.324149|20|-0.161551|20||10000||0||0|
2025-12-16 06:04:16|KA.D.RIO.CASH.IP|1174|2025-12-15 12:28:30|2025-12-15 16:29:50|5636|312.6|25.65367||10000||0||0||2025-12-15|18.25546|8|0.088952|14|-0.177117|11||10000||0||0|
2025-12-16 06:04:17|EJ.D.ROG.CASH.IP|939|2025-12-15 12:28:50|2025-12-15 16:19:50|32210|99.9|11.94007||10000||0||0||2025-12-15|15.50561|10|0.156937|8|-0.09375|14||10000||0||0|
2025-12-16 06:04:17|KA.D.RR.CASH.IP|1091|2025-12-15 12:28:00|2025-12-15 16:29:50|1114|2889.5|10.55381||10000||0||0||2025-12-15|8.58233|16|0.091491|8|-0.546448|8||10000||0||0|
2025-12-16 06:04:18|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:04:18|ED.D.SAPG.CASH.IP|1069|2025-12-15 12:28:30|2025-12-15 16:29:50|21000|335.9|10.97287||10000||0||0||2025-12-15|8.06931|16|0.143781|8|-0.119589|15||10000||0||0|
2025-12-16 06:04:19|SG.D.SAP.CASH.IP|1591|2025-12-15 14:30:00|2025-12-15 20:59:50|24435|71.1|19.59731||10000||0||0||2025-12-15|5.47964|15|0.215403|14|-0.158821|16||10000||0||0|
2025-12-16 06:04:20|ED.D.SIEGn.CASH.IP|1013|2025-12-15 12:28:40|2025-12-15 16:29:50|23960|206.7|17.39294||10000||0||0||2025-12-15|14.31047|14|0.147275|9|-0.146658|8||10000||0||0|
2025-12-16 06:04:20|EC.D.GLEFP.CASH.IP|732|2025-12-15 12:29:00|2025-12-15 16:29:50||122.6|22.41925||10000||0||0||2025-12-15|28.99727|8|0.218955|8|-0.093662|8||10000||0||0|
2025-12-16 06:04:21|UD.D.TSLA.CASH.IP|6269|2025-12-15 12:28:40|2025-12-15 23:59:50|46960|15886.4|6.07482|2025-12-16|0.01779|6|0.119722|1|-0.136301|1|2025-12-15|0.00804|20|0.686353|14|-0.572945|14||10000||0||0|
2025-12-16 06:04:22|EC.D.FP.CASH.IP|1057|2025-12-15 12:28:50|2025-12-15 16:29:50|5557|158.5|8.4339||10000||0||0||2025-12-15|7.74445|14|0.142476|8|-0.106781|14||10000||0||0|
2025-12-16 06:04:22|SH.D.UBERUS.CASH.IP|3879|2025-12-15 12:28:40|2025-12-15 23:59:40|8125|6011.6|7.55123|2025-12-16|20.05909|6|0.135451|1|-0.245399|1|2025-12-15|0.01889|16|0.815603|9|-0.559524|13||10000||0||0|
2025-12-16 06:04:23|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-15|10000||0||0|||10000||0||0|
2025-12-16 06:04:23|KA.D.ULVR.CASH.IP|1244|2025-12-15 12:28:40|2025-12-15 16:29:50|4855.5|405.2|20.90967||10000||0||0||2025-12-15|12.6638|14|0.154991|8|-0.082381|8||10000||0||0|
2025-12-16 06:04:24|SH.D.UPS.CASH.IP|2393|2025-12-15 12:28:50|2025-12-15 23:54:20|9991|962.1|9.72236|2025-12-16|100|0|0.160401|0|0||2025-12-15|8.66981|15|0.2574|12|-0.319776|21||10000||0||0|
2025-12-16 06:04:24|UD.D.VRMUS.CASH.IP|464|2025-12-15 14:30:00|2025-12-15 20:59:50|2504|2|52.23427||10000||0||0||2025-12-15|51.69105|15|8.355917|15|-6.141367|19||10000||0||0|
2025-12-16 06:04:25|SB.D.DIS.CASH.IP|3091|2025-12-15 12:28:50|2025-12-15 23:58:50|11019|2658.5|8.17368|2025-12-16|17.0788|1|0.072681|3|-0.298778|1|2025-12-15|3.79035|20|0.379987|21|-4.786325|4||10000||0||0|
2025-12-16 06:04:26|SH.D.WFC.CASH.IP|2498|2025-12-15 12:32:20|2025-12-15 23:58:30||2706|1.98159|2025-12-16|100|0|0||0||2025-12-15|0.17251|21|1.975851|9|-0.694444|10||10000||0||0|
2025-12-16 06:04:26|UD.D.WYNN.CASH.IP|1395|2025-12-15 14:30:00|2025-12-15 20:59:50|12621|439.2|19.05241||10000||0||0||2025-12-15|12.77842|20|0.304251|14|-0.409836|14||10000||0||0|
2025-12-16 06:04:27|UD.D.ZMUS.CASH.IP|1338|2025-12-15 12:34:00|2025-12-15 23:59:40|8600|1084.8|12.40029|2025-12-16|14.69471|0|0.360507|0|0||2025-12-15|12.36119|20|0.236513|14|-0.318073|14||10000||0||0|
2025-12-16 06:04:27|EJ.D.ZURZ.CASH.IP|647|2025-12-15 12:28:50|2025-12-15 16:19:50||41.8|8.04442||10000||0||0||2025-12-15|11.17878|16|0.068004|8|-0.102076|8||10000||0||0|
2025-12-16 06:04:28|CS.D.XRPUSD.CFD.IP|5897|2025-12-15 12:30:20|2025-12-15 23:59:50|189.31|8|0.54334|2025-12-16|0.54615|0|0.232621|4|-0.218853|1|2025-12-15|0.51589|2|0.31148|1|-0.294641|13|2025-12-14|0.50945|1|0.394467|23|-0.712432|23
2025-12-16 06:04:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-16|0.54615|0|0.232621|4|-0.218853|1|2025-12-15|0.51589|2|0.31148|1|-0.294641|13|2025-12-14|0.50945|1|0.394467|23|-0.712432|23
2025-12-16 06:04:30|CS.D.BCHUSD.CFD.IP|5280|2025-12-15 12:28:50|2025-12-15 23:59:50|534.45|5.1|0.5232|2025-12-16|0.52227|0|0.140805|2|-0.233592|2|2025-12-15|0.49254|2|0.529717|23|-0.476823|15|2025-12-14|0.48236|3|0.265095|11|-0.295945|5
2025-12-16 06:04:31|IR.D.FLG.FWM2.IP|1467|2025-12-15 12:29:20|2025-12-15 17:59:50||31.7|0.00885||10000||0||0||2025-12-15|0.02191|10|0.021945|14|-0.043891|14||10000||0||0|
2025-12-16 06:04:31|IR.D.ULTRA100.FWM.IP|2690|2025-12-15 12:29:10|2025-12-15 23:59:30||35.5|0.00907|2025-12-16|0.03396|0|0.027185|3|-0.027148|1|2025-12-15|0.03388|15|0.039911|13|-0.092585|14|2025-12-14|0.034|23|0.026349|23|-0.027206|23
2025-12-16 06:04:32|IR.D.BOND100.FWM.IP|2691|2025-12-15 12:29:00|2025-12-15 23:59:30||46.6|0.00623|2025-12-16|0.03477|0|0.026943|0|-0.027827|5|2025-12-15|0.03472|15|0.027865|17|-0.053944|14|2025-12-14|0.03485|23|0.027895|23|-0.013931|23
2025-12-16 06:04:32|IR.D.10YEAR100.FWM.IP|3355|2025-12-15 12:29:00|2025-12-15 23:59:50|11233.2|99.7|0.00509|2025-12-16|0.03559|5|0.014242|0|-0.01424|1|2025-12-15|0.03558|15|0.014257|17|-0.027601|14|2025-12-14|0.03565|23|0.014261|23|0|
2025-12-16 06:04:33|IR.D.05YEAR100.FWM.IP|2968|2025-12-15 12:29:00|2025-12-15 23:59:50|10920.5|107.8|0.00383|2025-12-16|0.01831|0|0.007325|1|-0.007325|0|2025-12-15|0.01831|13|0.007331|0|-0.014645|15|2025-12-14|0.01833|23|0.007333|23|0|
2025-12-16 06:04:33|CO.D.LH.FWM1.IP|1156|2025-12-15 14:30:00|2025-12-15 19:04:50|8375|9.2|0.1337||10000||0||0||2025-12-15|0.17901|19|0.266215|14|-0.501792|14||10000||0||0|
2025-12-16 06:04:34|IR.D.FOAT.FWM1.IP|1220|2025-12-15 12:28:50|2025-12-15 19:59:50|12043|37|9.93225|2025-12-16|40.0249|4|0.008302|5|-0.008299|0|2025-12-15|5.72102|10|0.016613|7|-0.016607|7||10000||0||0|
2025-12-16 06:04:34|IR.D.FBTP.FWM1.IP|1176|2025-12-15 12:30:00|2025-12-15 17:59:50||46.9|0.69428||10000||0||0||2025-12-15|0.04173|17|0.008349|8|-0.016689|7||10000||0||0|
2025-12-16 06:04:35|IR.D.FGBM.FWM1.IP|1545|2025-12-15 12:29:00|2025-12-15 20:59:50||104.2|2.13916|2025-12-16|0.02586|0|0.008619|2|-0.008619|1|2025-12-15|0.02585|10|0.008621|3|-0.00862|1||10000||0||0|
2025-12-16 06:04:35|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:04:36|IR.D.FGBL.FWM1.IP|2033|2025-12-15 12:29:00|2025-12-15 20:59:50|12749|85.1|2.1204|2025-12-16|14.30588|4|0.007842|1|-0.007841|0|2025-12-15|0.02351|12|0.007847|3|-0.015683|8||10000||0||0|
2025-12-16 06:04:37|EN.D.LGO.FWM2.IP|2799|2025-12-15 12:29:20|2025-12-15 22:57:50|621.3|11.4|0.12405|2025-12-16|0.16113|1|0.048497|5|-0.064516|2|2025-12-15|0.15828|6|0.161134|16|-0.176|14|2025-12-14|0.17704|23|0.318471|23|-0.381013|23
2025-12-16 06:04:37|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:04:38|SE.D.PANWUS.CASH.IP|3021|2025-12-15 12:30:00|2025-12-15 23:58:00|18493|1104.1|15.49431|2025-12-16|0.04326|6|0.06476|1|-0.269005|1|2025-12-15|12.8298|15|0.438388|14|-0.75137|12||10000||0||0|
2025-12-16 06:04:38|UA.D.ABNBUS.CASH.IP|1929|2025-12-15 12:34:10|2025-12-15 23:52:50|13150|1225.2|15.18343|2025-12-16|25.26143|0|0.007606|0|-0.007605|0|2025-12-15|0.47312|21|0.460829|13|-0.574668|13||10000||0||0|
2025-12-16 06:04:39|UA.D.BIDU.CASH.IP|3436|2025-12-15 12:25:10|2025-12-15 23:59:40|11898|614|19.28579|2025-12-16|12.29595|5|1.191375|1|-0.495827|1|2025-12-15|12.87933|2|0.690043|1|-0.353893|22||10000||0||0|
2025-12-16 06:04:40|UC.D.NVDA.CASH.IP|5990|2025-12-15 12:29:10|2025-12-15 23:59:50|17602|22632.7|9.2568|2025-12-16|8.63226|1|0.045809|1|-0.085363|1|2025-12-15|0.0057|20|0.248419|14|-0.292348|14||10000||0||0|
2025-12-16 06:04:40|EZ.D.ROBINGREY.Month2.IP|3476|2025-12-15 12:30:00|2025-12-15 23:59:40|95.83|0|0|2025-12-16|0|0|0.314663|1|-0.208572|0|2025-12-15|0|9|0.372285|15|-0.400575|15||10000||0||0|
2025-12-16 06:04:41|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:04:41|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-15|10000||0||0|||10000||0||0|
2025-12-16 06:04:42|SE.D.NETUS.CASH.IP|1677|2025-12-15 14:30:00|2025-12-15 20:59:50|19666|368.7|21.72632||10000||0||0||2025-12-15|20.98081|20|0.378109|14|-0.593472|14||10000||0||0|
2025-12-16 06:04:42|UD.D.ZNGA.CASH.IP|1|2025-12-15 14:30:00|2025-12-15 14:30:00||90139229|0||10000||0||0||2025-12-15|10000||0||0|||10000||0||0|
2025-12-16 06:04:43|SI.D.ARKKUS.CASH.IP|2339|2025-12-15 14:30:00|2025-12-15 20:59:50|7922|320.9|0.02763||10000||0||0||2025-12-15|0.02431|19|0.260094|14|-0.184661|14||10000||0||0|
2025-12-16 06:04:43|SI.D.ARKGUS.CASH.IP|2208|2025-12-15 14:30:00|2025-12-15 20:59:50|2986|90.1|6.07003||10000||0||0||2025-12-15|0.63631|14|0.860642|14|-0.229734|14||10000||0||0|
2025-12-16 06:04:44|SI.D.ARKQUS.CASH.IP|2250|2025-12-15 14:30:00|2025-12-15 20:59:50|11311|11.4|9.45594||10000||0||0||2025-12-15|0.16117|14|0.206986|14|-0.14881|15||10000||0||0|
2025-12-16 06:04:44|SI.D.ARKFUS.CASH.IP|785|2025-12-15 14:30:00|2025-12-15 20:59:30|4800|26.5|36.96401||10000||0||0||2025-12-15|50.25915|20|0.661294|15|-0.711093|14||10000||0||0|
2025-12-16 06:04:45|SI.D.ARKWUS.CASH.IP|1497|2025-12-15 14:30:00|2025-12-15 20:59:50|15026|9.2|29.10618||10000||0||0||2025-12-15|6.24032|15|0.759297|14|-0.877367|20||10000||0||0|
2025-12-16 06:04:46|SI.D.PRNTUS.CASH.IP|98|2025-12-15 14:30:00|2025-12-15 20:59:50|2233|1|46.47735||10000||0||0||2025-12-15|2.68757|20|0.088771|16|-0.044783|20||10000||0||0|
2025-12-16 06:04:46|SI.D.IZRLUS.CASH.IP|71|2025-12-15 14:30:00|2025-12-15 20:59:50|2964|47|16.02434||10000||0||0||2025-12-15|20.96228|15|1.317123|14|-0.501002|15||10000||0||0|
2025-12-16 06:04:47|UA.D.CANUS.CASH.IP|2140|2025-12-15 14:30:00|2025-12-15 20:59:50|78.58|11852.5|17.86067||10000||0||0||2025-12-15|25.09239|20|0.718111|14|-1.178571|14||10000||0||0|
2025-12-16 06:04:47|UC.D.RIOTUS.CASH.IP|3239|2025-12-15 12:28:30|2025-12-15 23:59:30||5337.5|4.25044|2025-12-16|0.07326|0|0.222222|5|-0.369004|2|2025-12-15|0.07289|16|5.23416|9|-0.594452|1||10000||0||0|
2025-12-16 06:04:48|KN.D.HIVECN.CASH.IP|952|2025-12-15 14:30:00|2025-12-15 20:59:50|381|884.7|22.29368||10000||0||0||2025-12-15|17.95048|20|0.522193|20|-0.735294|14||10000||0||0|
2025-12-16 06:04:49|SI.D.IWNUS.CASH.IP|2336|2025-12-15 14:30:00|2025-12-15 20:59:50|18655|55.5|1.06179||10000||0||0||2025-12-15|0.02354|18|0.13349|15|-0.397625|14||10000||0||0|
2025-12-16 06:04:49|SI.D.IWO.CASH.IP|2333|2025-12-15 14:30:00|2025-12-15 20:59:50|32880|121.3|3.00534||10000||0||0||2025-12-15|0.32583|17|0.139141|15|-0.123867|15||10000||0||0|
2025-12-16 06:04:50|SI.D.IWDUS.CASH.IP|2331|2025-12-15 14:30:00|2025-12-15 20:59:50|21204|1824.8|0.26263||10000||0||0||2025-12-15|0.00461|17|0.051753|14|-0.051894|15||10000||0||0|
2025-12-16 06:04:50|SI.D.IWFUS.CASH.IP|2339|2025-12-15 14:30:00|2025-12-15 20:59:50|46898|58.1|0.01759||10000||0||0||2025-12-15|0.01378|20|0.080471|14|-0.106191|15||10000||0||0|
2025-12-16 06:04:51|KA.D.IWVLLN.CASH.IP|681|2025-12-15 12:29:10|2025-12-15 16:29:50|5962|17.4|21.47052||10000||0||0||2025-12-15|22.27911|16|0.13468|8|-0.084076|15||10000||0||0|
2025-12-16 06:04:52|CS.D.LTCUSD.CFE.IP|4891|2025-12-15 12:30:10|2025-12-15 23:59:40|77.27|4.4|0.64601|2025-12-16|0.64684|3|0.314672|4|-0.300222|4|2025-12-15|0.61853|9|0.356733|15|-0.50077|15|2025-12-14|0.61418|2|0.192456|23|-0.409679|23
2025-12-16 06:04:52|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:04:53|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:04:53|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:04:54|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:04:54|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:04:55|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:04:55|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:04:56|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:04:56|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:04:56|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:04:57|OP.D.SPX5.4000P.IP|3467|2025-12-15 12:29:50|2025-12-15 23:59:50|4.93|0|20.29792|2025-12-16|17.54625|3|1.912046|1|-1.403509|1|2025-12-15|19.1693|17|2.150538|14|-2.061856|14||10000||0||0|
2025-12-16 06:04:58|OP.D.SPX2.4000P.IP|5170|2025-12-15 12:29:40|2025-12-15 23:59:50|16.37|0|14.6744|2025-12-16|10.52698|6|1.279814|1|-2.009185|1|2025-12-15|10.52431|15|7.475995|6|-0.728597|15||10000||0||0|
2025-12-16 06:04:59|OP.D.SPX3.4000P.IP|4|2025-12-15 14:24:50|2025-12-15 21:55:00||0|0|2025-12-16|10000||0||0||2025-12-15|10000||0||0|||10000||0||0|
2025-12-16 06:04:59|OP.D.SPX5.4250P.IP|4077|2025-12-15 12:29:50|2025-12-15 23:59:50|6.45|0|15.84694|2025-12-16|13.65134|6|1.627219|1|-1.248266|2|2025-12-15|14.8722|17|1.7991|15|-1.53322|1||10000||0||0|
2025-12-16 06:05:00|OP.D.SPX2.4250P.IP|5434|2025-12-15 12:29:40|2025-12-15 23:59:50|19.8|0|15.00756|2025-12-16|14.26612|2|0.685938|5|-0.865385|1|2025-12-15|10.52525|15|5.189732|6|-0.651956|15||10000||0||0|
2025-12-16 06:05:00|OP.D.SPX3.4250P.IP|4|2025-12-15 14:24:50|2025-12-15 21:55:00||0|0|2025-12-16|10000||0||0||2025-12-15|10000||0||0|||10000||0||0|
2025-12-16 06:05:01|OP.D.SPX5.4500P.IP|4550|2025-12-15 12:29:40|2025-12-15 23:59:50|8.35|0|12.38447|2025-12-16|10.67656|6|1.538462|1|-2.040816|1|2025-12-15|11.61108|17|1.18624|16|-34.91656|14||10000||0||0|
2025-12-16 06:05:04|OP.D.SPX2.4500P.IP|5539|2025-12-15 12:29:40|2025-12-15 23:59:50|23.84|0|11.03916|2025-12-16|9.48729|6|0.689655|1|-1.105845|1|2025-12-15|10.03216|18|3.257919|6|-5.211141|14||10000||0||0|
2025-12-16 06:05:05|OP.D.SPX3.4500P.IP|4|2025-12-15 14:24:50|2025-12-15 21:55:00||0|0|2025-12-16|10000||0||0||2025-12-15|10000||0||0|||10000||0||0|
2025-12-16 06:05:05|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:05:06|OP.D.SPX4.4250P.IP|220|2025-12-15 12:44:40|2025-12-15 23:25:50|0.3|0|144.98413|2025-12-16|100.79365|1|14.285714|3|-12.5|3|2025-12-15|113.52381|15|50|23|-16.666667|11||10000||0||0|
2025-12-16 06:05:06|IR.D.02YEAR100.FWM.IP|2667|2025-12-15 12:29:30|2025-12-15 23:57:40||97|0.00269|2025-12-16|0.01916|2|0.003833|1|-0.003833|0|2025-12-15|0.01917|0|0.003834|6|-0.007666|15|2025-12-14|0.01918|23|0.003835|23|0|
2025-12-16 06:05:07|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:05:07|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:05:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:05:09|UB.D.HOODUS.CASH.IP|5408|2025-12-15 12:28:40|2025-12-15 23:59:50|11242|4430.4|11.39104|2025-12-16|0.03647|6|0.124911|4|-0.314795|0|2025-12-15|0.34459|15|0.854195|1|-0.390106|14||10000||0||0|
2025-12-16 06:05:10|CS.D.EOSUSD.CFD.IP|1385|2025-12-15 12:29:50|2025-12-15 23:59:40|16.13|2.6|1.23273|2025-12-16|1.22312|0|5.724953|0|-5.020921|4|2025-12-15|1.15335|7|7.220447|18|-6.742243|17|2025-12-14|1.12324|2|1.48368|20|-2.198422|14
2025-12-16 06:05:11|CS.D.ADAUSD.CFE.IP|5163|2025-12-15 12:29:40|2025-12-15 23:59:00|38.68|4.9|0.77965|2025-12-16|0.7771|0|0.239044|4|-0.238158|4|2025-12-15|0.74446|6|0.571429|16|-0.561941|14|2025-12-14|1.85869|23|0.514801|22|-0.560224|23
2025-12-16 06:05:12|CS.D.XLMUSD.CFD.IP|3053|2025-12-15 12:30:20|2025-12-15 23:59:50|21.99|1.9|0.59059|2025-12-16|0.59165|0|0.186306|4|-0.324675|4|2025-12-15|0.55884|2|0.312919|15|-0.356506|15|2025-12-14|0.548|2|0.438789|22|-0.264201|23
2025-12-16 06:05:13|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:05:13|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:05:14|IX.D.HSTECH.IFU.IP|5217|2025-12-15 12:30:00|2025-12-15 23:59:50|5464.1|17.3|1.32462|2025-12-16|0.07412|2|0.239936|1|-0.111506|5|2025-12-15|0.07201|2|0.143655|1|-0.145743|15|2025-12-14|0.16163|23|0.02695|23|-0.041332|23
2025-12-16 06:05:15|IX.D.TOPIX.IFU.IP|4747|2025-12-15 12:29:40|2025-12-15 23:59:50|3430.2|7.1|0.03027|2025-12-16|0.02348|0|0.067566|0|-0.08859|3|2025-12-15|0.0233|5|0.189715|23|-0.079126|0|2025-12-14|0.05171|23|0.073473|23|-0.058575|23
2025-12-16 06:05:16|CS.D.UNIUSD.CFE.IP|6084|2025-12-15 12:29:40|2025-12-15 23:59:50|506.22|11.6|0.6055|2025-12-16|0.60903|0|0.304463|4|-0.331789|4|2025-12-15|0.56805|2|0.617356|15|-0.569355|15|2025-12-14|0.55644|2|0.689943|22|-0.664527|20
2025-12-16 06:05:18|CS.D.LNKUSD.CFE.IP|6226|2025-12-15 12:29:40|2025-12-15 23:59:50|1282.72|11.6|0.49105|2025-12-16|0.49214|0|0.30058|4|-0.433161|4|2025-12-15|0.46238|10|0.393339|15|-0.492633|15|2025-12-14|0.4592|2|0.346647|22|-0.518922|23
2025-12-16 06:05:19|CS.D.DOTUSD.CFE.IP|3732|2025-12-15 12:29:50|2025-12-15 23:59:00|189.57|3.7|0.63579|2025-12-16|0.63506|0|0.188202|4|-0.198211|4|2025-12-15|0.60095|6|0.487754|15|-0.631413|15|2025-12-14|0.58988|2|1.595054|22|-0.531613|23
2025-12-16 06:05:19|CS.D.DOGUSD.CFE.IP|3246|2025-12-15 12:31:00|2025-12-15 23:56:00|12.94|3.2|0.61637|2025-12-16|0.61943|0|0.236035|4|-0.235294|4|2025-12-15|0.5843|2|0.38373|15|-0.532319|15|2025-12-14|0.57709|2|0.300526|17|-0.451467|23
2025-12-16 06:05:20|CO.D.CFI.FWM1.IP|1156|2025-12-15 12:30:20|2025-12-15 16:59:50|8492.5|1.4|0.06799||10000||0||0||2025-12-15|0.07061|14|0.147206|14|-0.100029|16||10000||0||0|
2025-12-16 06:05:21|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:05:21|OP.D.SPX3.5000C.IP|5560|2025-12-15 12:29:40|2025-12-15 23:59:50|1814.98|0|0.07612|2025-12-16|0.06706|4|0.139937|1|-0.208467|1|2025-12-15|0.06442|13|0.191127|15|-0.151679|17||10000||0||0|
2025-12-16 06:05:22|OP.D.SPX3.4750P.IP|4|2025-12-15 14:24:50|2025-12-15 21:55:00||0|0|2025-12-16|10000||0||0||2025-12-15|10000||0||0|||10000||0||0|
2025-12-16 06:05:23|OP.D.SPX3.5000P.IP|4|2025-12-15 14:24:50|2025-12-15 21:55:00||0|0|2025-12-16|10000||0||0||2025-12-15|10000||0||0|||10000||0||0|
2025-12-16 06:05:23|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:05:25|OP.D.SPX5.5000C.IP|5830|2025-12-15 12:29:50|2025-12-15 23:59:50|1867.2|0|0.11496|2025-12-16|0.1085|4|0.287637|2|-0.271037|2|2025-12-15|0.10447|11|0.225019|15|-0.207398|15||10000||0||0|
2025-12-16 06:05:25|OP.D.SPX5.4750P.IP|5209|2025-12-15 12:29:50|2025-12-15 23:59:50|10.73|0|14.30935|2025-12-16|12.68198|1|1.069519|1|-1.778154|1|2025-12-15|10.52645|15|1.275046|17|-0.917431|16||10000||0||0|
2025-12-16 06:05:26|OP.D.SPX5.5000P.IP|5512|2025-12-15 12:29:50|2025-12-15 23:59:50|13.85|0|12.64372|2025-12-16|10.52243|6|1.28388|1|-0.808625|2|2025-12-15|10.52194|15|1.027146|16|-1.203966|15||10000||0||0|
2025-12-16 06:05:27|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:05:27|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:05:28|OP.D.SPX2.4750P.IP|5626|2025-12-15 12:29:50|2025-12-15 23:59:50|29.28|0|8.7654|2025-12-16|7.64952|6|0.835207|1|-0.580833|4|2025-12-15|8.1252|18|2.624863|6|-2.054091|16||10000||0||0|
2025-12-16 06:05:29|OP.D.SPX2.5000P.IP|5675|2025-12-15 12:29:50|2025-12-15 23:59:50|36.7|0|6.80743|2025-12-16|6.07744|6|0.970378|1|-0.936235|1|2025-12-15|6.48028|18|2.110437|6|-1.809163|14||10000||0||0|
2025-12-16 06:05:30|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-15|0.04173|17|0.008349|8|-0.016689|7||10000||0||0|
2025-12-16 06:05:30|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:05:31|IX.D.OMX20.IFM.IP|695|2025-12-15 12:29:50|2025-12-15 15:19:50|1518.34|0.2|0.03241||10000||0||0||2025-12-15|0.03291|11|0.039506|15|-0.052674|9||10000||0||0|
2025-12-16 06:05:31|IX.D.SUNNAS.IFE.IP|6150|2025-12-15 12:30:00|2025-12-15 23:59:50|25027.1|0|0.11973|2025-12-16|0.12004|0|0.042679|1|-0.074773|1|2025-12-15|0.11845|13|0.103314|14|-0.089692|15|2025-12-14|0.11904|0|0.015122|23|-0.059673|21
2025-12-16 06:05:32|IX.D.SUNDOW.IFE.IP|6035|2025-12-15 12:30:00|2025-12-15 23:59:50|48393.4|0|0.11368|2025-12-16|0.11369|0|0.024875|1|-0.033724|1|2025-12-15|0.11306|11|0.814|15|-0.063523|14|2025-12-14|0.11339|2|0.020043|23|-0.035943|23
2025-12-16 06:05:33|IX.D.SUNFUN.IFE.IP|5265|2025-12-15 12:30:00|2025-12-15 23:59:50|9744.5|0|0.10268|2025-12-16|0.10264|0|0.05544|1|-0.022578|1|2025-12-15|0.10253|15|0.048532|8|-0.046431|8|2025-12-14|0.10339|20|0.010352|23|-0.015531|23
2025-12-16 06:05:34|IX.D.SUNDAX.IFMG.IP|5380|2025-12-15 12:30:00|2025-12-15 23:59:50|24161.5|0|0.12413|2025-12-16|0.12416|0|0.039503|3|-0.05395|1|2025-12-15|0.12347|5|0.046177|14|-0.052033|15|2025-12-14|0.1238|17|0||-0.012381|21
2025-12-16 06:05:35|CS.D.AVXUSD.CFD.IP|2918|2025-12-15 12:30:50|2025-12-15 23:57:10|12.31|2.8|0.56359|2025-12-16|0.5712|0|0.249169|4|-0.1657|4|2025-12-15|0.52879|10|0.399042|15|-0.319744|15|2025-12-14|0.52507|1|0.235479|23|-0.547731|23
2025-12-16 06:05:36|UC.D.MSTR.CASH.IP|5682|2025-12-15 12:29:50|2025-12-15 23:59:50||4037.7|10.94717|2025-12-16|5.35892|6|0.142459|1|-0.388889|2|2025-12-15|0.09192|15|0.371287|14|-0.461907|14||10000||0||0|
2025-12-16 06:05:37|CS.D.SOLUSD.CFD.IP|6003|2025-12-15 12:30:00|2025-12-15 23:59:50|127.47|8.6|0.55242|2025-12-16|0.55115|0|0.184457|4|-0.231981|4|2025-12-15|0.5287|14|0.461701|2|-0.42237|15|2025-12-14|0.52623|2|0.296852|23|-0.585426|20
2025-12-16 06:05:38|IX.D.AIIDX.IFD.IP|2315|2025-12-15 14:33:00|2025-12-15 20:59:50|2874.58|0|0.10333||10000||0||0||2025-12-15|0.10268|14|0.153005|14|-0.118124|14||10000||0||0|
2025-12-16 06:05:39|CS.D.XRPUSD.CFD.IP|6|2025-12-16 06:04:30|2025-12-16 06:05:30|187.98|3|0.54807|2025-12-16|0.54615|0|0.232621|4|-0.218853|1|2025-12-15|0.51589|2|0.31148|1|-0.294641|13|2025-12-14|0.50945|1|0.394467|23|-0.712432|23
2025-12-16 06:05:39|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:05:40|IR.D.FGBX.FWM1.IP|1441|2025-12-15 12:30:00|2025-12-15 20:59:50|11013|22.1|8.33959|2025-12-16|33.35751|6|0.018154|4|-0.018144|4|2025-12-15|0.03632|19|0.036321|8|-0.054451|7||10000||0||0|
2025-12-16 06:05:41|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:05:42|CC.D.LXR.UME.IP|392|2025-12-15 15:00:00|2025-12-15 21:04:40|57918.9|1.2|0.71789||10000||0||0||2025-12-15|0.86195|15|0.204755|18|-0.129656|16||10000||0||0|
2025-12-16 06:05:42|CO.D.OJ.FWM1.IP|1071|2025-12-15 13:00:00|2025-12-15 18:59:50|16242.5|1.6|1.02218||10000||0||0||2025-12-15|1.20371|17|2.189331|13|-1.011321|14||10000||0||0|
2025-12-16 06:05:43|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:05:44|CO.D.O.FWM1.IP|368|2025-12-15 13:00:10|2025-12-15 19:19:50|278.8|1|0.4673|2025-12-16|0.35398|5|0.677603|2|-0.602196|2|2025-12-15|0.34846|14|0.878735|3|-0.913884|16||10000||0||0|
2025-12-16 06:05:45|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:05:46|CO.D.RR.FWM1.IP|460|2025-12-15 14:30:00|2025-12-15 19:19:50|9712.5|3|0.25937|2025-12-16|1.18879|2|0.753051|2|-0.721464|2|2025-12-15|0.40427|14|0.127584|17|-0.128502|19||10000||0||0|
2025-12-16 06:05:49|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:05:49|KA.D.SHELLN.CASH.IP|1198|2025-12-15 12:30:10|2025-12-15 16:29:50|2705.5|775.4|8.69589||10000||0||0||2025-12-15|7.08103|16|0.18474|8|-0.073896|8||10000||0||0|
2025-12-16 06:05:50|EC.D.URWFP.CASH.IP|532|2025-12-15 12:30:20|2025-12-15 16:29:50|9190|17.6|25.02631||10000||0||0||2025-12-15|10.16644|16|0.087146|8|-0.119695|16||10000||0||0|
2025-12-16 06:05:51|SD.D.LLY.CASH.IP|4252|2025-12-15 12:32:10|2025-12-15 23:59:30|106722|685.5|17.51137|2025-12-16|35.43572|5|0.29061|2|-0.247451|3|2025-12-15|13.14049|20|0.953027|14|-0.442533|1||10000||0||0|
2025-12-16 06:05:52|EP.D.MAERA.CASH.IP|194|2025-12-15 12:29:00|2025-12-15 15:54:50||2.5|26.85814||10000||0||0||2025-12-15|21.41877|8|0.137836|9|-0.272665|15||10000||0||0|
2025-12-16 06:05:52|AC.D.1919HK.CASH.IP|896|2025-12-15 07:59:40|2025-12-15 07:59:50||10122|12.96217|2025-12-16|0.2241|6|0.293902|1|-0.149142|5|2025-12-15|29.99108|1|0.293686|1|-0.43956|1||10000||0||0|
2025-12-16 06:05:53|EP.D.NOVOB.CASH.IP|1219|2025-12-15 12:15:20|2025-12-15 15:54:50|31630|652.9|7.97764||10000||0||0||2025-12-15|4.7598|15|0.188679|14|-0.236258|15||10000||0||0|
2025-12-16 06:05:53|EJ.D.SQNSW.CASH.IP|225|2025-12-15 12:31:00|2025-12-15 16:19:50|47340|8.9|28.53585||10000||0||0||2025-12-15|9.14058|16|0.296485|16|-0.295733|16||10000||0||0|
2025-12-16 06:05:54|UB.D.IBKR.CASH.IP|1923|2025-12-15 12:00:00|2025-12-15 23:51:50|6276|1078.8|6.33483|2025-12-16|66.72509|0|0||-0.159084|0|2025-12-15|0.50979|21|0.28342|15|-0.263525|14||10000||0||0|
2025-12-16 06:05:54|KA.D.IGG.CASH.IP|219|2025-12-15 12:31:40|2025-12-15 16:29:50|1173|307.3|11.91301||10000||0||0||2025-12-15|5.05057|16|0.17094|14|-0.170358|16||10000||0||0|
2025-12-16 06:05:55|KA.D.WISELN.CASH.IP|361|2025-12-15 12:32:10|2025-12-15 16:29:50|890.4|819.3|14.98924||10000||0||0||2025-12-15|6.6631|16|0.17311|8|-0.17311|8||10000||0||0|
2025-12-16 06:05:55|UB.D.INTU.CASH.IP|1961|2025-12-15 14:30:00|2025-12-15 20:59:50|65445|345.6|20.49359||10000||0||0||2025-12-15|18.32423|14|0.206665|15|-0.613332|14||10000||0||0|
2025-12-16 06:05:56|UA.D.CRWDUS.CASH.IP|3035|2025-12-15 12:28:30|2025-12-15 23:58:40|48106|502.7|12.92688|2025-12-16|33.42659|5|0.093351|4|-0.196687|3|2025-12-15|10.48887|15|0.228205|14|-0.706256|14||10000||0||0|
2025-12-16 06:05:57|SB.D.CRM.CASH.IP|3197|2025-12-15 12:27:10|2025-12-15 23:59:10||2031.5|12.14239|2025-12-16|33.39286|6|0.114529|0|-0.181847|3|2025-12-15|0.75954|11|28.909181|9|-0.557957|21||10000||0||0|
2025-12-16 06:05:57|UC.D.PCLN.CASH.IP|1637|2025-12-15 14:30:00|2025-12-15 20:59:50|545588|100.6|18.72682||10000||0||0||2025-12-15|23.73339|15|0.184378|15|-0.54876|20||10000||0||0|
2025-12-16 06:05:58|UA.D.COINUS.CASH.IP|5026|2025-12-15 12:30:20|2025-12-15 23:59:50|25003|1800.3|13.08472|2025-12-16|4.07163|6|0.206754|1|-0.200401|1|2025-12-15|0.39564|15|0.343629|14|-0.469484|14||10000||0||0|
2025-12-16 06:05:59|SG.D.TSM.CASH.IP|4722|2025-12-15 12:29:40|2025-12-15 23:59:40||1783.5|11.43593|2025-12-16|0.07707|6|0.086944|1|-0.115344|4|2025-12-15|3.3294|16|1.815855|9|-0.231568|1||10000||0||0|
2025-12-16 06:06:00|UA.D.ASML.CASH.IP|3441|2025-12-15 12:30:20|2025-12-15 23:59:50||271.9|17.37998|2025-12-16|27.07263|1|0.519695|2|-0.558066|3|2025-12-15|0.06099|9|0.230447|5|-0.704264|21||10000||0||0|
2025-12-16 06:06:00|UC.D.MRVL.CASH.IP|3387|2025-12-15 12:30:00|2025-12-15 23:58:40|8249|2765.5|7.51248|2025-12-16|14.55345|0|0.229996|1|-0.505963|1|2025-12-15|1.85477|15|0.282652|14|-0.471642|1||10000||0||0|
2025-12-16 06:06:01|SA.D.BRKB.CASH.IP|2937|2025-12-15 12:21:00|2025-12-15 23:59:40|50511|710.3|10.94691|2025-12-16|87.50507|0|0.031676|0|-0.00198|0|2025-12-15|9.1079|20|0.27122|9|-0.349616|21||10000||0||0|
2025-12-16 06:06:02|UB.D.FSLR.CASH.IP|1192|2025-12-15 12:32:10|2025-12-15 23:55:40||561.7|18.90395|2025-12-16|10000||0||0||2025-12-15|2.05765|21|0.689958|14|-0.438683|15||10000||0||0|
2025-12-16 06:06:02|ED.D.ENRGY.CASH.IP|851|2025-12-15 12:30:20|2025-12-15 16:29:50|12005|168.8|17.54485||10000||0||0||2025-12-15|3.41593|16|0.210172|14|-0.456621|8||10000||0||0|
2025-12-16 06:06:03|ED.D.RHM.CASH.IP|897|2025-12-15 12:30:20|2025-12-15 16:29:50|157050|43.4|16.53452||10000||0||0||2025-12-15|6.31179|16|0.347771|15|-0.311721|8||10000||0||0|
2025-12-16 06:06:03|SA.D.ABBVWUS.CASH.IP|2148|2025-12-15 14:30:00|2025-12-15 20:59:50|22732|1012.6|13.02844||10000||0||0||2025-12-15|8.54049|20|0.371415|14|-0.252884|15||10000||0||0|
2025-12-16 06:06:04|SA.D.AMTUS.CASH.IP|1854|2025-12-15 14:30:00|2025-12-15 20:59:50|18020|780.7|17.07741||10000||0||0||2025-12-15|21.9174|20|0.343776|14|-0.178382|14||10000||0||0|
2025-12-16 06:06:05|SB.D.DLRUS.CASH.IP|1709|2025-12-15 14:30:00|2025-12-15 20:59:50|15277|613.3|23.85842||10000||0||0||2025-12-15|21.9966|20|0.30307|14|-0.360089|14||10000||0||0|
2025-12-16 06:06:05|SG.D.SPG.CASH.IP|1182|2025-12-15 14:30:00|2025-12-15 20:59:50|18411|476.9|17.62904||10000||0||0||2025-12-15|18.6192|17|1.301012|14|-0.142403|17||10000||0||0|
2025-12-16 06:06:06|ED.D.ANNGY.CASH.IP|628|2025-12-15 12:30:30|2025-12-15 16:29:50|2378|762.3|20.88384||10000||0||0||2025-12-15|19.83243|16|0.127011|14|-0.211149|14||10000||0||0|
2025-12-16 06:06:08|UA.D.AVGO.CASH.IP|5981|2025-12-15 12:30:30|2025-12-15 23:59:50|33350|9515.2|10.14657|2025-12-16|6.60822|1|0.148518|1|-0.219637|1|2025-12-15|0.00808|20|0.242776|20|-0.398373|14||10000||0||0|
2025-12-16 06:06:08|UA.D.APPUS.CASH.IP|3672|2025-12-15 12:30:40|2025-12-15 23:59:10|66431|818.8|16.75989|2025-12-16|0.10085|6|0.291699|1|-0.473014|1|2025-12-15|3.9338|15|2.037718|9|-0.403852|9||10000||0||0|
2025-12-16 06:06:09|UC.D.MU.CASH.IP|5325|2025-12-15 12:30:10|2025-12-15 23:59:50||4155.5|11.55413|2025-12-16|21.52817|1|0.164111|2|-0.379294|1|2025-12-15|0.09404|15|0.888669|11|-0.622964|11||10000||0||0|
2025-12-16 06:06:10|SE.D.NOWUS.CASH.IP|2008|2025-12-15 14:30:20|2025-12-15 20:59:50|76474|142.2|20.01866||10000||0||0||2025-12-15|4.04514|14|0.624204|14|-0.813602|14||10000||0||0|
2025-12-16 06:06:10|UC.D.MELI.CASH.IP|2037|2025-12-15 14:30:00|2025-12-15 20:59:50|196556|149.7|19.1476||10000||0||0||2025-12-15|17.37297|14|0.207844|17|-0.274456|14||10000||0||0|
2025-12-16 06:06:12|SG.D.SPOTUS.CASH.IP|2035|2025-12-15 14:30:00|2025-12-15 20:59:50|57678|498.7|20.03917||10000||0||0||2025-12-15|13.31891|20|0.347658|15|-0.434746|14||10000||0||0|
2025-12-16 06:06:12|SH.D.VSTUS.CASH.IP|2140|2025-12-15 14:30:00|2025-12-15 20:59:50|16811|994.8|17.59373||10000||0||0||2025-12-15|10.91562|14|0.482921|14|-0.419483|14||10000||0||0|
2025-12-16 06:06:14|SE.D.NRG.CASH.IP|1589|2025-12-15 14:30:00|2025-12-15 20:59:50|15986|416.9|15.12453||10000||0||0||2025-12-15|19.46447|20|0.535359|14|-0.644282|14||10000||0||0|
2025-12-16 06:06:14|EF.D.ENEL.CASH.IP|1193|2025-12-15 12:30:30|2025-12-15 16:29:50|886.4|2745.9|8.0548||10000||0||0||2025-12-15|6.74856|16|0.114025|8|-0.295555|8||10000||0||0|
2025-12-16 06:06:15|EC.D.GSZFP.CASH.IP|279|2025-12-15 12:30:40|2025-12-15 16:29:50||272.5|3.24457||10000||0||0||2025-12-15|0.04598|13|0.091954|8|-0.091912|8||10000||0||0|
2025-12-16 06:06:16|EC.D.AI.CASH.IP|1041|2025-12-15 12:30:30|2025-12-15 16:29:50|15976|25.6|11.53557||10000||0||0||2025-12-15|8.66687|8|0.137862|8|-0.087467|8||10000||0||0|
2025-12-16 06:06:16|SG.D.SHW.CASH.IP|1871|2025-12-15 14:30:00|2025-12-15 20:59:50|32817|297|18.0965||10000||0||0||2025-12-15|22.89062|20|1.190257|14|-0.364531|14||10000||0||0|
2025-12-16 06:06:17|KA.D.BLT.CASH.IP|607|2025-12-15 12:28:50|2025-12-15 16:29:00||266.8|26.06075||10000||0||0||2025-12-15|37.55928|13|0.136861|14|-0.405223|8||10000||0||0|
2025-12-16 06:06:17|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 06:06:18|SB.D.ECL.CASH.IP|1641|2025-12-15 14:30:00|2025-12-15 20:59:50|26102|358.4|22.02106||10000||0||0||2025-12-15|24.34358|20|0.099556|16|-0.133009|14||10000||0||0|
2025-12-16 06:06:18|ED.D.ALVGY.CASH.IP|664|2025-12-15 12:29:50|2025-12-15 16:29:50|38405|77.3|22.14812||10000||0||0||2025-12-15|23.10331|16|0.104439|15|-0.25974|8||10000||0||0|
2025-12-16 06:06:19|EC.D.STLAFP.CASH.IP|1170|2025-12-15 12:30:40|2025-12-15 16:29:50|1011.4|274.8|12.93955||10000||0||0||2025-12-15|3.55615|15|0.217736|8|-0.196078|8||10000||0||0|
2025-12-16 06:06:20|EJ.D.GIVN.CASH.IP|643|2025-12-15 12:31:50|2025-12-15 16:19:50|314000|6.1|19.93094||10000||0||0||2025-12-15|11.18186|16|0.162338|8|-0.161812|8||10000||0||0|
2025-12-16 06:06:20|EC.D.CS.CASH.IP|615|2025-12-15 12:30:40|2025-12-15 16:29:50||210.1|9.93045||10000||0||0||2025-12-15|10.40187|14|0.245942|8|-0.172117|8||10000||0||0|
2025-12-16 06:06:21|EG.D.PRXNA.CASH.IP|975|2025-12-15 12:30:40|2025-12-15 16:29:50|5294|109.9|14.78763||10000||0||0||2025-12-15|8.52727|16|0.113679|10|-0.20794|10||10000||0||0|
2025-12-16 06:06:22|EC.D.SASY.CASH.IP|1307|2025-12-15 12:30:40|2025-12-15 16:29:50|8061|105.4|7.36113||10000||0||0||2025-12-15|1.2205|16|0.589441|8|-0.366625|8||10000||0||0|
2025-12-16 06:06:23|KA.D.BA.CASH.IP|1036|2025-12-15 12:30:40|2025-12-15 16:29:40|1695.5|869.9|12.65623||10000||0||0||2025-12-15|20.81187|8|0.207962|8|-0.591017|8||10000||0||0|
2025-12-16 06:06:23|AC.D.1810HK.CASH.IP|1298|2025-12-16 01:30:00|2025-12-16 06:06:20|4034|69075.7|0.56594|2025-12-16|0.10064|5|0.242836|1|-0.242483|1|2025-12-15|0.0476|3|0.283286|1|-0.14245|2||10000||0||0|
2025-12-16 06:06:24|AC.D.700HK.CASH.IP|1276|2025-12-16 01:30:00|2025-12-16 06:06:20||7215.8|0.87571|2025-12-16|1.87444|2|0.084459|2|-0.248963|1|2025-12-15|0.08251|3|0.247525|1|-0.246711|1||10000||0||0|
2025-12-16 06:06:24|MT.D.PA.FWM1.IP|4784|2025-12-15 12:30:50|2025-12-15 23:58:30|1616.75|1.3|0.131|2025-12-16|0.1214|2|0.244312|1|-0.183234|3|2025-12-15|0.12257|15|0.244698|1|-0.353955|23|2025-12-14|0.25066|23|0.258942|23|-0.228683|23
2025-12-16 06:06:25|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:28:23|IX.D.SPTRD.IED.IP|3035|2025-12-16 06:01:30|2025-12-16 14:28:20|6802.65|95|0.01023|2025-12-16|0.01027|12|0.081268|13|-0.048219|1|2025-12-15|0.00733|15|0.062222|14|-0.055424|16|2025-12-14|0.01029|23|0.031815|23|-0.045756|23
2025-12-16 14:28:24|IX.D.RUSSELL.IED.IP|2973|2025-12-16 06:01:30|2025-12-16 14:28:20|2529.1|10.9|0.01167|2025-12-16|0.01185|13|0.244595|13|-0.059274|13|2025-12-15|0.01166|13|0.134366|23|-0.098232|15|2025-12-14|0.01176|23|0.031386|23|-0.043105|23
2025-12-16 14:28:26|IX.D.DOW.IDE.IP|3038|2025-12-16 06:01:40|2025-12-16 14:28:20|48387.7|5.4|0.00773|2025-12-16|0.00743|12|0.099523|13|-0.036028|1|2025-12-15|0.00516|15|0.067063|14|-0.070681|14|2025-12-14|0.0099|23|0.019608|23|-0.036957|23
2025-12-16 14:28:27|IX.D.FANG.IFM.IP|3015|2025-12-16 06:01:40|2025-12-16 14:28:20|15690.9|0|0.02367|2025-12-16|0.01905|12|0.068865|9|-0.073636|13|2025-12-15|0.01136|16|0.129814|15|-0.230497|9|2025-12-14|0.03105|23|0.077115|23|-0.117201|23
2025-12-16 14:28:28|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:28:29|IX.D.ASX.IFD.IP|1999|2025-12-16 06:01:50|2025-12-16 14:28:10|8601.8|1.5|0.03335|2025-12-16|0.01156|0|0.092888|13|-0.052339|5|2025-12-15|0.01132|0|0.067085|22|-0.045165|22|2025-12-14|8.0E-5|23|0.069399|22|-0.063584|22
2025-12-16 14:28:29|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:28:30|IX.D.CAC.IFM.IP|2709|2025-12-16 06:01:50|2025-12-16 14:28:30|8110.8|22|0.01458|2025-12-16|0.01229|9|0.088801|8|-0.049188|8|2025-12-15|0.01226|11|0.116315|8|-0.059274|8|2025-12-14|0.04952|23|0.018577|23|-0.033444|23
2025-12-16 14:28:31|IX.D.XINHUA.IFM.IP|2413|2025-12-16 06:01:40|2025-12-16 14:28:20||31.1|9.21228|2025-12-16|0.06641|1|0.08286|1|-0.113117|1|2025-12-15|0.06568|2|0.111782|1|-0.217467|1||10000||0||0|
2025-12-16 14:28:32|IX.D.HSCHIN.IFU.IP|2528|2025-12-16 06:01:40|2025-12-16 14:28:10|8762|17.6|0.07789|2025-12-16|0.06848|13|0.1556|1|-0.079684|2|2025-12-15|0.06677|2|0.093772|5|-0.151493|15|2025-12-14|0.20053|23|0.02006|23|-0.027866|23
2025-12-16 14:28:33|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:28:34|IX.D.EMGMKT.IFE.IP|2132|2025-12-16 06:02:30|2025-12-16 14:28:30|1357.4|37.1|0.07251|2025-12-16|0.14656|0|0.058634|1|-0.058591|1|2025-12-15|0.03636|16|0.102145|0|-0.109107|15|2025-12-14|0.14604|23|0.014619|23|-0.24832|23
2025-12-16 14:28:35|IX.D.STXE.IFM.IP|2679|2025-12-16 06:01:50|2025-12-16 14:28:30|5728.53|301.4|0.01218|2025-12-16|0.0261|9|0.043527|0|-0.052356|1|2025-12-15|0.02604|11|0.069669|8|-0.052215|8|2025-12-14|0.05236|23|0.019206|23|-0.03318|23
2025-12-16 14:28:37|IX.D.FTSE.CFD.IP|2884|2025-12-16 06:01:40|2025-12-16 14:28:30|9683.5|49.5|0.01295|2025-12-16|0.01027|8|0.093469|8|-0.049294|7|2025-12-15|0.01025|15|0.044091|15|-0.044347|8|2025-12-14|0.04139|23|0.011384|23|-0.018631|23
2025-12-16 14:28:37|KB.D.MID250.CASH.IP|2242|2025-12-16 08:15:00|2025-12-16 14:28:30|22061.32|0|0|2025-12-16|0|8|0.017532|9|-0.050608|9|2025-12-15|0|8|0.028516|15|-0.027162|9||10000||0||0|
2025-12-16 14:28:39|IX.D.DAX.IDE.IP|2950|2025-12-16 06:01:50|2025-12-16 14:28:30|24088.5|9.9|0.00783|2025-12-16|0.0058|8|0.051498|8|-0.056023|8|2025-12-15|0.00576|10|0.049446|14|-0.052003|15||10000||0||0|
2025-12-16 14:28:39|TM.D.MDAX.IFM.IP|1178|2025-12-16 08:00:00|2025-12-16 14:28:10|29863|11.1|26.55189|2025-12-16|30.69971|12|0.134871|8|-0.050238|8|2025-12-15|0.33537|7|0.134102|17|-0.200515|20||10000||0||0|
2025-12-16 14:28:40|TM.D.TECDAX.IFM.IP|1248|2025-12-16 07:00:00|2025-12-16 14:28:20||0.2|36.33321|2025-12-16|21.9423|7|0.202049|7|-0.17326|7|2025-12-15|22.50989|18|1.163459|16|-1.136687|16||10000||0||0|
2025-12-16 14:28:40|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:28:42|IX.D.HANGSENG.IFU.IP|2972|2025-12-16 06:01:50|2025-12-16 14:28:40|25247.9|10.7|0.03587|2025-12-16|0.01983|2|0.083141|13|-0.092535|2|2025-12-15|0.0194|2|0.167715|9|-0.122153|15|2025-12-14|0.11673|23|0.08646|23|-0.028046|23
2025-12-16 14:28:42|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:28:43|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:28:44|IX.D.MIB.IFM.IP|2664|2025-12-16 06:01:50|2025-12-16 14:28:40||6.6|0.04771|2025-12-16|0.04515|9|0.090648|8|-0.067871|8|2025-12-15|0.0453|14|0.051448|8|-0.085663|8|2025-12-14|0.09173|23|0.01927|23|-0.03327|23
2025-12-16 14:28:45|IX.D.NIKKEI.IFD.IP|2983|2025-12-16 06:01:50|2025-12-16 14:28:40|49689.5|3.1|0.01409|2025-12-16|0.01408|0|0.306938|13|-0.119443|0|2025-12-15|0.01392|10|0.088967|0|-0.086941|0|2025-12-14|0.02174|23|0.05844|23|-0.059929|23
2025-12-16 14:28:45|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:28:46|IX.D.AEX.IFM.IP|2209|2025-12-16 06:01:50|2025-12-16 14:28:40||3.1|0.01294|2025-12-16|0.01061|9|0.106347|7|-0.053145|1|2025-12-15|0.01057|10|0.116817|8|-0.074109|15|2025-12-14|0.05319|23|0.021282|23|-0.021289|23
2025-12-16 14:28:47|IX.D.OBX.IFM.IP|143|2025-12-16 10:57:30|2025-12-16 14:26:00||2|39.88584|2025-12-16|0.1043|10|0.016058|13|-0.016043|13|2025-12-15|58.37607|15|0.016026|15|0|||10000||0||0|
2025-12-16 14:28:47|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:28:48|IX.D.SINGAPORE.IFM.IP|1785|2025-12-16 06:01:50|2025-12-16 14:28:40|437.56|3.7|23.26929|2025-12-16|10.06928|1|0.113971|0|-0.045703|1|2025-12-15|0.13679|22|0.136181|9|-0.0905|14|2025-12-14|0.13685|23|0.022818|23|-0.022823|23
2025-12-16 14:28:49|IX.D.SAF.IFMMX.IP|2891|2025-12-16 06:01:50|2025-12-16 14:28:40|105426|0|0.09479|2025-12-16|0.09454|0|0.050187|13|-0.030342|1|2025-12-15|0.09447|16|0.164665|6|-0.22214|15|2025-12-14|0.09538|23|0.017174|23|-0.025765|23
2025-12-16 14:28:50|IX.D.IBEX.IFM.IP|2345|2025-12-16 06:01:50|2025-12-16 14:28:40|16984.5|6.7|0.02959|2025-12-16|0.02931|9|0.091242|8|-0.120403|7|2025-12-15|0.02938|12|0.097155|8|-0.105882|8|2025-12-14|0.0711|23|0.016004|23|-0.027863|23
2025-12-16 14:28:52|IX.D.OMX.IFM.IP|2666|2025-12-16 06:01:50|2025-12-16 14:28:50|2816.76|47|0.02073|2025-12-16|0.01772|8|0.093206|8|-0.0708|8|2025-12-15|0.01762|14|0.083793|8|-0.057106|15|2025-12-14|0.05317|23|0.016666|23|-0.028372|23
2025-12-16 14:28:53|IX.D.SMI.IFM.IP|2559|2025-12-16 06:01:50|2025-12-16 14:28:50|13091.7|23.3|0.01614|2025-12-16|0.01527|9|0.154415|7|-0.045809|8|2025-12-15|0.01535|11|0.058|8|-0.038653|8|2025-12-14|0.04652|23|0.012409|23|-0.02327|23
2025-12-16 14:28:53|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:28:54|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:28:54|CC.D.VSTOXX.UNC.IP|709|2025-12-16 06:02:10|2025-12-16 14:28:30||8.7|0.13018|2025-12-16|0.45136|10|0.630011|6|-0.734878|6|2025-12-15|0.4567|7|0.741163|4|-2.311161|4||10000||0||0|
2025-12-16 14:28:55|CC.D.VIX.UME.IP|873|2025-12-16 06:04:30|2025-12-16 14:28:50||7.6|0.21111|2025-12-16|0.8509|7|0.272183|13|-0.271444|13|2025-12-15|0.85535|15|0.274574|14|-0.272926|14|2025-12-14|0.86403|23|0.108225|23|-0.270709|23
2025-12-16 14:28:56|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:28:56|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:28:57|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:28:58|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:28:58|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:28:59|IR.D.JGB.FWM2.IP|401|2025-12-16 06:30:00|2025-12-16 14:28:40|13318|0.2|0.52834|2025-12-16|0.02999|1|0.015009|13|-0.022514|13|2025-12-15|0.02998|0|0.02249|15|-0.097451|14|2025-12-14|0.02998|23|0.007497|23|-0.007496|23
2025-12-16 14:29:00|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:29:00|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:29:01|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:29:02|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:29:03|CC.D.DX.UME.IP|2544|2025-12-16 06:02:00|2025-12-16 14:29:00|9763.6|1.8|0.05066|2025-12-16|0.05107|1|0.033816|13|-0.043024|13|2025-12-15|0.05099|0|0.07671|15|-0.018399|15|2025-12-14|0.05102|23|0.008162|23|-0.007143|23
2025-12-16 14:29:04|CS.D.BITCOIN.CDE.IP|2968|2025-12-16 06:02:10|2025-12-16 14:29:00|86949|14.2|0.0531|2025-12-16|0.05275|12|0.32391|13|-0.297983|13|2025-12-15|0.0512|9|0.234101|15|-0.257894|17|2025-12-14|0.05093|1|0.202187|11|-0.251766|11
2025-12-16 14:29:05|CS.D.ETHUSD.CFE.IP|3027|2025-12-16 06:02:10|2025-12-16 14:29:00|2932.4|12.6|0.04782|2025-12-16|0.04723|0|0.376042|13|-0.37316|4|2025-12-15|0.04432|10|0.29438|15|-0.281404|15|2025-12-14|0.04484|2|0.232216|22|-0.704895|23
2025-12-16 14:29:07|CS.D.CRYPTOB10.CFD.IP|3042|2025-12-16 06:02:10|2025-12-16 14:29:00|19327.93|8.6|0.41529|2025-12-16|0.4121|12|0.143891|14|-0.172552|13|2025-12-15|0.39582|10|0.222625|1|-0.158723|14|2025-12-14|0.39507|2|0.116696|12|-0.257377|23
2025-12-16 14:29:08|CS.D.USDBRL.MINI.IP|828|2025-12-16 12:11:00|2025-12-16 14:29:00|54470|16.8|0.09199|2025-12-16|0.09177|14|0.168014|13|-0.168587|13|2025-12-15|0.09225|19|0.101927|12|-0.064725|17||10000||0||0|
2025-12-16 14:29:09|CS.D.USDINR.MINI.IP|1711|2025-12-16 06:02:10|2025-12-16 14:28:50|9118.7|2.9|0.22356|2025-12-16|0.18518|12|0.075853|1|-0.075647|12|2025-12-15|0.16483|13|0.062706|5|-0.070338|7||10000||0||0|
2025-12-16 14:29:10|CS.D.USDTWD.MINI.IP|1162|2025-12-16 06:02:30|2025-12-16 14:29:00|31463.5|2.3|0.0666|2025-12-16|0.06347|4|0.094292|13|-0.167379|3|2025-12-15|0.06386|2|0.087122|1|-0.077493|1||10000||0||0|
2025-12-16 14:29:11|CS.D.EURGBP.MINI.IP|2825|2025-12-16 06:02:10|2025-12-16 14:29:00|8772|5.4|0.08291|2025-12-16|0.01129|1|0.054808|13|-0.06938|6|2025-12-15|0.01047|12|0.036449|23|-0.052378|22|2025-12-14|0.01898|23|0.082158|21|-0.056956|22
2025-12-16 14:29:12|CS.D.EURUSD.CEDM.IP|2827|2025-12-16 06:02:10|2025-12-16 14:29:10|11781.8|5.9|0.11184|2025-12-16|0.00528|6|0.106208|13|-0.029741|13|2025-12-15|0.00511|20|0.028938|23|-0.071389|15|2025-12-14|0.05283|21|0.023009|23|-0.017043|22
2025-12-16 14:29:12|CS.D.GBPUSD.MINI.IP|2861|2025-12-16 06:02:20|2025-12-16 14:29:10|13430.3|6.3|0.07724|2025-12-16|0.00679|1|0.164632|13|-0.064025|13|2025-12-15|0.00673|19|0.058343|23|-0.068697|15|2025-12-14|0.13581|21|0.065861|22|-0.037401|22
2025-12-16 14:29:13|CS.D.NZDUSD.MINI.IP|2671|2025-12-16 06:02:10|2025-12-16 14:29:10|5795.4|4.2|0.03929|2025-12-16|0.03131|9|0.164221|13|-0.044989|5|2025-12-15|0.03114|12|0.041507|2|-0.117278|15|2025-12-14|0.0559|23|0.108658|21|-0.117454|21
2025-12-16 14:29:14|CS.D.USDCAD.MINI.IP|2459|2025-12-16 06:02:20|2025-12-16 14:29:00|13736.6|4|0.0098|2025-12-16|0.00944|0|0.026908|13|-0.064708|13|2025-12-15|0.00945|18|0.058859|15|-0.026882|13|2025-12-14|0.06199|22|0.017437|22|-0.013073|22
2025-12-16 14:29:15|CS.D.USDCHF.MINI.IP|2518|2025-12-16 06:02:20|2025-12-16 14:29:10|7943.9|4.1|0.01925|2025-12-16|0.01883|7|0.030252|13|-0.133432|13|2025-12-15|0.01882|19|0.086872|15|-0.025131|22|2025-12-14|0.08208|22|0.02389|22|-0.018856|22
2025-12-16 14:29:16|CS.D.USDCNH.MINI.IP|2854|2025-12-16 06:02:20|2025-12-16 14:29:10|70341.9|5.3|0.00874|2025-12-16|0.00852|2|0.010366|0|-0.014925|13|2025-12-15|0.00851|3|0.022016|15|-0.021867|23|2025-12-14|0.01702|23|0.054747|21|-0.047346|22
2025-12-16 14:29:18|CS.D.USDDKK.MINI.IP|2987|2025-12-16 06:02:10|2025-12-16 14:29:10|63401.5|8.4|0.0241|2025-12-16|0.0236|6|0.032815|13|-0.077261|13|2025-12-15|0.02357|8|0.067738|15|-0.02612|23|2025-12-14|0.03144|23|0.036788|22|-0.030803|22
2025-12-16 14:29:19|CS.D.USDHUF.MINI.IP|2863|2025-12-16 06:02:10|2025-12-16 14:29:10|32693.6|7.8|0.08983|2025-12-16|0.06113|10|0.121823|0|-0.111125|13|2025-12-15|0.06094|9|0.113913|23|-0.081875|19|2025-12-14|0.36567|23|0.10211|23|-0.096835|23
2025-12-16 14:29:21|CS.D.USDJPY.MINI.IP|2985|2025-12-16 06:02:20|2025-12-16 14:29:20|15481.5|8.7|0.00506|2025-12-16|0.00458|3|0.053755|13|-0.156422|13|2025-12-15|0.00471|18|0.105874|15|-0.062499|23|2025-12-14|0.00707|23|0.014761|22|-0.023094|22
2025-12-16 14:29:21|CS.D.USDKRW.MINI.IP|139|2025-12-16 13:58:00|2025-12-16 14:29:10|146983.5|3.6|0.13606|2025-12-16|0.13602|13|0.023949|14|-0.038299|14||10000||0||0|||10000||0||0|
2025-12-16 14:29:22|CS.D.USDMXN.MINI.IP|2757|2025-12-16 06:02:20|2025-12-16 14:29:20|179595.8|6.2|0.03764|2025-12-16|0.0296|14|0.036362|13|-0.062805|13|2025-12-15|0.02788|16|0.087756|15|-0.0372|22|2025-12-14|0.17606|22|0.062557|23|-0.113656|23
2025-12-16 14:29:23|CS.D.USDNOK.MINI.IP|2992|2025-12-16 06:02:20|2025-12-16 14:29:20|101497.4|11.9|0.03027|2025-12-16|0.02459|14|0.057608|2|-0.096997|13|2025-12-15|0.02467|12|0.149104|23|-0.164687|23|2025-12-14|0.18351|23|0.077428|23|-0.100883|23
2025-12-16 14:29:24|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:29:25|CS.D.USDSEK.MINI.IP|2829|2025-12-16 06:02:20|2025-12-16 14:29:20|92764.9|8.3|0.03036|2025-12-16|0.02686|10|0.127902|13|-0.09787|13|2025-12-15|0.02689|14|0.060056|23|-0.054735|7|2025-12-14|0.12518|22|0.049327|23|-0.045416|23
2025-12-16 14:29:27|CS.D.USDSGD.MINI.IP|2883|2025-12-16 06:02:20|2025-12-16 14:29:20|12883.8|5|0.01466|2025-12-16|0.01261|1|0.029507|13|-0.037252|13|2025-12-15|0.01243|16|0.041912|15|-0.08064|21|2025-12-14|0.1346|21|0.026336|22|-0.058831|22
2025-12-16 14:29:27|CS.D.USDZAR.MINI.IP|2766|2025-12-16 06:02:20|2025-12-16 14:29:20|167469.5|7.6|0.05441|2025-12-16|0.05356|7|0.055459|13|-0.057202|13|2025-12-15|0.05341|5|0.133333|23|-0.096641|23|2025-12-14|0.19261|21|0.04385|23|-0.025737|23
2025-12-16 14:29:28|CS.D.ALUMINIUM.MINI.IP|1708|2025-12-16 06:02:20|2025-12-16 14:29:10|2873.8|2.5|0.21|2025-12-16|0.20837|11|0.146428|7|-0.070126|5|2025-12-15|0.20827|12|0.146275|3|-0.149316|6||10000||0||0|
2025-12-16 14:29:29|CO.D.CFI.FWM3.IP|2139|2025-12-16 07:00:00|2025-12-16 14:29:20|8760.5|3.5|0.06243|2025-12-16|0.06849|11|0.091523|8|-0.068831|7|2025-12-15|0.06866|15|0.143365|14|-0.103087|10||10000||0||0|
2025-12-16 14:29:30|CC.D.W.UME.IP|875|2025-12-16 06:02:50|2025-12-16 13:44:50||10.5|0.05454|2025-12-16|0.11519|10|0.057837|7|-0.114811|1|2025-12-15|0.11323|1|0.190585|15|-0.17107|14||10000||0||0|
2025-12-16 14:29:31|CC.D.KC.UME.IP|1423|2025-12-16 09:15:00|2025-12-16 14:29:30|35080.5|3.7|0.06378|2025-12-16|0.05915|12|0.119228|10|-0.148843|11|2025-12-15|0.05655|16|0.296831|9|-0.412215|12||10000||0||0|
2025-12-16 14:29:32|CS.D.COPPER.MINI.IP|2878|2025-12-16 06:02:30|2025-12-16 14:29:30|11628.4|6.7|0.08697|2025-12-16|0.08596|12|0.186943|2|-0.124166|8|2025-12-15|0.08517|14|0.170754|12|-0.150965|15||10000||0||0|
2025-12-16 14:29:33|CC.D.C.UME.IP|741|2025-12-16 06:02:50|2025-12-16 13:44:50||10|0.04465|2025-12-16|0.13603|10|0.045424|12|-0.135993|1|2025-12-15|0.1356|9|0.158838|16|-0.113225|14||10000||0||0|
2025-12-16 14:29:33|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:29:34|CS.D.CFEGOLD.CDE.IP|3041|2025-12-16 06:02:30|2025-12-16 14:29:30|4324.34|23.1|0.01061|2025-12-16|0.0098|13|0.131613|13|-0.12511|2|2025-12-15|0.00934|16|0.077508|15|-0.215519|15|2025-12-14|0.01157|23|0.032524|23|-0.061084|23
2025-12-16 14:29:36|CC.D.HO.UME.IP|2513|2025-12-16 06:02:40|2025-12-16 14:29:30|21469|1.4|0.09205|2025-12-16|0.09203|0|0.167325|11|-0.190246|14|2025-12-15|0.09056|4|0.142844|16|-0.181868|8|2025-12-14|0.09082|23|0.063616|23|-0.086187|23
2025-12-16 14:29:36|CC.D.HG.UME.IP|2798|2025-12-16 06:02:40|2025-12-16 14:29:30|53755.5|3.5|0.03646|2025-12-16|0.03696|0|0.161882|2|-0.125395|2|2025-12-15|0.03645|13|0.177858|12|-0.220968|15|2025-12-14|0.03731|23|0.046681|23|-0.037333|23
2025-12-16 14:29:37|CC.D.IRON.UME.IP|620|2025-12-16 06:02:30|2025-12-16 14:29:30||33.3|0.16472|2025-12-16|0.58906|14|0.131787|2|-0.065972|1|2025-12-15|0.59457|14|0.11949|1|-0.158793|13||10000||0||0|
2025-12-16 14:29:38|CS.D.LEAD.MINI.IP|821|2025-12-16 06:04:00|2025-12-16 14:29:10|1943.6|1.8|0.30883|2025-12-16|0.30842|12|0.087521|8|-0.092516|13|2025-12-15|0.30479|2|0.076316|5|-0.32932|18||10000||0||0|
2025-12-16 14:29:38|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:29:39|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-12-15|0.05208|19|0.098364|15|-0.117274|14||10000||0||0|
2025-12-16 14:29:43|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:29:44|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:29:45|CS.D.CFDSILVER.CFM.IP|3037|2025-12-16 06:02:40|2025-12-16 14:29:40|6350.3|11.2|0.04739|2025-12-16|0.04651|0|0.507381|13|-0.238637|3|2025-12-15|0.04075|18|0.181074|14|-0.321831|15|2025-12-14|0.04814|23|0.072622|23|-0.15451|23
2025-12-16 14:29:46|CC.D.NG.UME.IP|2371|2025-12-16 06:02:40|2025-12-16 14:29:30||9.6|0.06331|2025-12-16|0.07772|0|0.186468|13|-0.293568|13|2025-12-15|0.0747|1|0.410151|13|-0.311446|14|2025-12-14|0.65523|23|0.175924|23|-0.150716|23
2025-12-16 14:29:47|CC.D.CC.UME.IP|1317|2025-12-16 09:45:00|2025-12-16 14:29:30|5978.9|2|0.41242|2025-12-16|0.10768|14|0.315262|10|-0.509026|9|2025-12-15|0.10519|18|0.373885|11|-0.61765|16||10000||0||0|
2025-12-16 14:29:47|CS.D.NICKEL.MINI.IP|273|2025-12-16 08:02:00|2025-12-16 14:28:00|14260|1|0.42008|2025-12-16|0.41955|12|0.049037|13|-0.070038|13|2025-12-15|0.4133|8|0.056219|15|-0.117444|13||10000||0||0|
2025-12-16 14:29:48|CC.D.RB.UME.IP|2684|2025-12-16 06:02:50|2025-12-16 14:29:40|17025|1.8|0.11536|2025-12-16|0.11582|1|0.075266|0|-0.181637|14|2025-12-15|0.11349|7|0.109108|15|-0.10912|14|2025-12-14|0.13814|23|0.068438|23|-0.091054|23
2025-12-16 14:29:49|CC.D.CT.UME.IP|1098|2025-12-16 06:02:40|2025-12-16 14:29:40|6426.1|2.4|0.20087|2025-12-16|0.23359|14|0.088982|13|-0.046733|7|2025-12-15|0.23257|8|0.121761|2|-0.051155|14||10000||0||0|
2025-12-16 14:29:50|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:29:50|CC.D.SB.UME.IP|796|2025-12-16 08:30:00|2025-12-16 14:29:40||10.4|0.09417|2025-12-16|0.20274|13|0.176379|13|-0.121548|13|2025-12-15|0.20197|8|0.136537|13|-0.183324|10||10000||0||0|
2025-12-16 14:29:51|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:29:52|CC.D.LCO.UME.IP|2873|2025-12-16 06:03:00|2025-12-16 14:29:50|5922.5|43.8|0.14994|2025-12-16|0.04964|8|0.067233|11|-0.134805|14|2025-12-15|0.04849|10|0.125502|15|-0.132042|14|2025-12-14|0.05844|23|0.123147|23|-0.068825|23
2025-12-16 14:29:54|CC.D.CL.UDE.IP|2926|2025-12-16 06:02:50|2025-12-16 14:29:50|5550|26.4|1.3619|2025-12-16|0.06631|8|0.080712|11|-0.143856|14|2025-12-15|0.06504|13|0.144384|15|-0.163485|13|2025-12-14|4.07862|23|0.103014|23|-0.116975|23
2025-12-16 14:29:54|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:29:55|CC.D.SM.UME.IP|1102|2025-12-16 06:04:00|2025-12-16 13:44:50|30824.2|3.8|0.11217|2025-12-16|0.12967|10|0.065368|2|-0.163545|1|2025-12-15|0.13101|12|0.270023|16|-0.131331|14||10000||0||0|
2025-12-16 14:29:57|CC.D.BO.UME.IP|1681|2025-12-16 06:02:50|2025-12-16 13:44:50|4908.8|4.3|0.10943|2025-12-16|0.12063|1|0.071253|13|-0.128182|13|2025-12-15|0.11888|9|0.126564|16|-0.140672|17||10000||0||0|
2025-12-16 14:29:58|CC.D.S.UME.IP|1098|2025-12-16 06:02:50|2025-12-16 13:44:50|1079.5|9|0.07989|2025-12-16|0.11085|7|0.046356|5|-0.092627|1|2025-12-15|0.11062|13|0.092524|16|-0.074102|14||10000||0||0|
2025-12-16 14:29:59|MT.D.PA.FWM2.IP|2484|2025-12-16 06:02:50|2025-12-16 14:29:50|1661.25|0|0.19057|2025-12-16|0.13402|5|0.317173|1|-0.272273|1|2025-12-15|0.12507|18|0.320171|14|-0.305204|16|2025-12-14|0.32113|23|0.271826|23|-0.304634|23
2025-12-16 14:30:00|MT.D.PL.FWM2.IP|2983|2025-12-16 06:02:50|2025-12-16 14:29:50|1868.9|3.3|0.08132|2025-12-16|0.08045|14|0.217439|1|-0.163747|5|2025-12-15|0.0822|15|0.276993|12|-0.61844|1|2025-12-14|0.16416|23|0.265222|23|-0.327332|23
2025-12-16 14:30:01|CS.D.ZINC.MINI.IP|1898|2025-12-16 06:02:50|2025-12-16 14:30:00|3044.6|2.6|0.19664|2025-12-16|0.19453|2|0.119924|2|-0.173805|9|2025-12-15|0.19|3|0.112004|13|-0.181119|9||10000||0||0|
2025-12-16 14:30:02|IX.D.StoxxBank.FNI3.IP|2204|2025-12-16 07:00:00|2025-12-16 14:30:00||188.8|12.22677|2025-12-16|8.03399|8|0.09789|8|-0.499863|7|2025-12-15|7.07884|8|0.197402|8|-0.118255|8||10000||0||0|
2025-12-16 14:30:02|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-12-15|1.08546|15|0.757919|14|-0.538358|14||10000||0||0|
2025-12-16 14:30:05|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:30:06|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:30:06|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:30:10|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:30:10|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:30:11|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:30:11|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:30:12|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:30:12|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:30:15|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:30:15|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:30:16|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:30:16|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:30:17|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:30:18|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:30:18|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:30:19|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:30:20|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:30:21|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:30:22|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:30:24|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:30:25|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:30:28|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:30:28|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:30:29|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:30:33|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:30:33|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:30:34|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:30:35|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:30:38|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:30:38|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:30:39|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:30:39|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:30:40|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:30:40|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-12-16|0.40077|4|0||0||2025-12-15|0.39993|3|0||0||2025-12-14|0.40085|23|0||0|
2025-12-16 14:30:41|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:30:42|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:30:43|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:30:43|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:30:44|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-12-16|0.4002|2|0||0||2025-12-15|0.40042|1|0||0||2025-12-14|0.40047|23|0||0|
2025-12-16 14:30:45|SE.D.MMM.CASH.IP|589|2025-12-16 00:55:40|2025-12-16 14:30:40|16600|35.9|17.75189|2025-12-16|34.05748|0|1.294399|14|-0.169154|0|2025-12-15|1.06505|21|0.96832|12|-0.353357|14||10000||0||0|
2025-12-16 14:30:46|SA.D.AXP.CASH.IP|147|2025-12-16 09:00:00|2025-12-16 14:30:30|38285|199.8|9.0188|2025-12-16|23.58577|14|0.189539|12|-0.615183|14|2025-12-15|0.28653|11|0.578369|9|-0.494143|21||10000||0||0|
2025-12-16 14:30:48|UA.D.AAPL.CASH.IP|1762|2025-12-16 06:03:30|2025-12-16 14:30:40|27382|13056.7|21.01171|2025-12-16|30.84027|1|0.219925|14|-0.273963|0|2025-12-15|0.00549|20|0.255456|21|-0.204719|1||10000||0||0|
2025-12-16 14:30:49|SA.D.BA.CASH.IP|593|2025-12-16 06:08:10|2025-12-16 14:30:40|20449|115.6|25.00747|2025-12-16|33.38873|3|14|9|-0.7269|14|2025-12-15|8.02852|20|0.784083|6|-0.816208|6||10000||0||0|
2025-12-16 14:30:50|SB.D.CAT.CASH.IP|295|2025-12-16 09:00:00|2025-12-16 14:30:30|58971|36.3|15.28072|2025-12-16|50.13327|10|0.493953|9|-0.441535|11|2025-12-15|10.19898|15|0.56369|9|-0.45048|14||10000||0||0|
2025-12-16 14:30:50|SB.D.CVX.CASH.IP|370|2025-12-16 09:00:00|2025-12-16 14:30:50|14845|85.7|33.27385|2025-12-16|50.12098|13|3.933371|9|-0.241627|10|2025-12-15|2.66738|20|0.428438|9|-0.527335|21||10000||0||0|
2025-12-16 14:30:52|UA.D.CSCO.CASH.IP|921|2025-12-16 00:59:30|2025-12-16 14:30:50|7816|3659.4|47.01108|2025-12-16|1.88314|0|0.410625|13|-0.321419|0|2025-12-15|0.87914|15|0.601023|23|-1.860759|22||10000||0||0|
2025-12-16 14:30:53|SD.D.KO.CASH.IP|785|2025-12-16 06:03:40|2025-12-16 14:30:50||65.6|15.9344|2025-12-16|37.52775|5|14.354839|9|-0.197183|14|2025-12-15|0.014|20|0.672582|9|-0.283607|9||10000||0||0|
2025-12-16 14:30:53|SB.D.DOWWUS.CASH.IP|6|2025-12-16 14:30:00|2025-12-16 14:30:50|2305|299284.8|0.23092|2025-12-16|0.23092|14|0.390795|14|-0.302768|14|2025-12-15|3.64503|20|0.252101|14|-1.162308|14||10000||0||0|
2025-12-16 14:30:54|SH.D.XOM.CASH.IP|866|2025-12-16 06:08:40|2025-12-16 14:30:50|11650|40.2|25.04703|2025-12-16|23.22076|7|26.660905|9|-0.468005|6|2025-12-15|0.29319|16|0.226929|9|-0.407747|21||10000||0||0|
2025-12-16 14:30:55|SC.D.GS.CASH.IP|248|2025-12-16 00:57:50|2025-12-16 14:30:50|88855|17.2|13.74872|2025-12-16|1.69492|9|20.081411|9|-0.112423|13|2025-12-15|0.42225|11|2.023002|9|-0.223714|14||10000||0||0|
2025-12-16 14:30:56|SC.D.HD.CASH.IP|530|2025-12-16 00:42:30|2025-12-16 14:30:50|35694|92.4|53.69047|2025-12-16|39.00098|14|5.045109|9|-0.242035|11|2025-12-15|0.5039|11|0.514268|14|-0.560224|21||10000||0||0|
2025-12-16 14:30:57|SD.D.IBM.CASH.IP|337|2025-12-16 00:56:30|2025-12-16 14:30:50|30621|39.3|33.28046|2025-12-16|23.54566|14|0.479718|12|-0.476408|9|2025-12-15|8.56885|20|0.611411|9|-0.628462|21||10000||0||0|
2025-12-16 14:30:58|UB.D.INTC.CASH.IP|1628|2025-12-16 06:03:50|2025-12-16 14:30:50|3773|668.5|25.08589|2025-12-16|25.23823|1|0.592992|9|-0.326353|1|2025-12-15|0.02637|19|0.444328|14|-0.678497|14||10000||0||0|
2025-12-16 14:30:58|SD.D.JNJ.CASH.IP|534|2025-12-16 09:00:00|2025-12-16 14:30:50|21400|284.8|9.39192|2025-12-16|0.73773|12|13.79915|9|-0.172599|14|2025-12-15|0.56184|10|0.866698|21|-0.503898|14||10000||0||0|
2025-12-16 14:30:59|SD.D.JPM.CASH.IP|416|2025-12-16 00:58:00|2025-12-16 14:30:50|31771|46.8|12.27964|2025-12-16|25.08443|0|5.103621|9|-0.268868|9|2025-12-15|0.14071|23|0.793902|9|-0.218709|21||10000||0||0|
2025-12-16 14:31:00|SE.D.MCD.CASH.IP|202|2025-12-16 00:59:30|2025-12-16 14:30:50|31949|23.5|17.85239|2025-12-16|33.5446|13|14.992727|9|-0.360615|14|2025-12-15|3.102|15|0.460025|9|-1.000753|21||10000||0||0|
2025-12-16 14:31:01|SE.D.MRK.CASH.IP|319|2025-12-16 00:59:00|2025-12-16 14:30:40||97.5|30.11944|2025-12-16|50.05983|12|33.839393|9|-0.159744|0|2025-12-15|0.89286|15|0.745893|14|-0.74813|21||10000||0||0|
2025-12-16 14:31:02|UC.D.MSFT.CASH.IP|1901|2025-12-16 06:03:40|2025-12-16 14:31:00|47297|96.2|23.42244|2025-12-16|28.76069|1|0.225977|11|-0.10582|9|2025-12-15|0.01581|16|0.23821|14|-0.249927|14||10000||0||0|
2025-12-16 14:31:03|SE.D.NKE.CASH.IP|786|2025-12-16 06:12:40|2025-12-16 14:31:00|6710|75.2|26.24301|2025-12-16|41.85009|14|18.316049|9|-0.532308|9|2025-12-15|1.74478|16|0.37037|21|-0.414262|14||10000||0||0|
2025-12-16 14:31:04|SE.D.PFE.CASH.IP|1219|2025-12-16 06:03:50|2025-12-16 14:31:00|2643|1532.5|15.13037|2025-12-16|22.26442|6|0.762777|9|-1.436673|11|2025-12-15|0.03768|20|0.309239|14|-0.302572|21||10000||0||0|
2025-12-16 14:31:05|SE.D.PG.CASH.IP|541|2025-12-16 09:00:00|2025-12-16 14:31:00|14591|96|25.90704|2025-12-16|30.72741|10|4.604317|9|-0.205945|10|2025-12-15|2.69881|20|0.420109|14|-0.675257|21||10000||0||0|
2025-12-16 14:31:05|SH.D.UTX.CASH.IP|169|2025-12-16 00:59:50|2025-12-16 14:31:00|18081|52.2|13.64675|2025-12-16|60.29392|14|0.444222|14|-0.995545|13|2025-12-15|7.52623|20|0.269958|21|-0.318524|21||10000||0||0|
2025-12-16 14:31:06|SG.D.TRVUS.CASH.IP|7|2025-12-16 14:30:00|2025-12-16 14:31:00||183.3|0.3657|2025-12-16|0.51198|14|2.100546|14|-0.811505|14|2025-12-15|14.90273|20|0.114823|14|-0.139305|15||10000||0||0|
2025-12-16 14:31:07|SH.D.UNH.CASH.IP|1216|2025-12-16 06:05:00|2025-12-16 14:31:00|33799|48|31.43685|2025-12-16|32.02537|6|0.368634|14|-0.362351|9|2025-12-15|2.54226|15|0.308198|14|-0.404634|1||10000||0||0|
2025-12-16 14:31:08|SH.D.VZ.CASH.IP|368|2025-12-16 00:32:20|2025-12-16 14:31:00|4093|155|10.61335|2025-12-16|33.42324|11|0.688807|14|-0.097991|14|2025-12-15|0.02425|17|0.343474|14|-0.147203|9||10000||0||0|
2025-12-16 14:31:09|SH.D.VUS.CASH.IP|351|2025-12-16 00:56:30|2025-12-16 14:31:00|34585|24|21.11375|2025-12-16|0.25433|11|27.222222|9|-0.826924|14|2025-12-15|5.42527|20|0.489476|9|-0.850267|21||10000||0||0|
2025-12-16 14:31:09|SH.D.WAG.CASH.IP|1|2025-12-16 14:30:00|2025-12-16 14:30:00||178694567|0|2025-12-16|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:31:10|SH.D.WMT.CASH.IP|553|2025-12-16 06:09:00|2025-12-16 14:31:00|11664|58.5|32.20586|2025-12-16|33.36197|4|0.249162|14|-0.188163|13|2025-12-15|1.16996|16|0.284532|10|-0.360825|11||10000||0||0|
2025-12-16 14:31:11|UB.D.GOOGUS.CASH.IP|2291|2025-12-16 06:03:50|2025-12-16 14:31:10|30622|124|27.87592|2025-12-16|12.93229|14|0.592815|9|-0.422259|14|2025-12-15|0.01253|20|0.224568|14|-0.422224|14||10000||0||0|
2025-12-16 14:31:12|UC.D.NFLX.CASH.IP|1794|2025-12-16 06:04:10|2025-12-16 14:31:10|9395|207.3|23.48233|2025-12-16|31.91579|1|0.191652|14|-0.182345|8|2025-12-15|0.01076|18|0.292489|14|-0.293778|8||10000||0||0|
2025-12-16 14:31:14|UB.D.FB.CASH.IP|2143|2025-12-16 06:03:50|2025-12-16 14:31:10|64595|2783.9|21.02254|2025-12-16|25.66693|1|0.231579|9|-0.233281|10|2025-12-15|0.87279|15|0.230457|20|-0.216383|11||10000||0||0|
2025-12-16 14:31:16|UA.D.AMZN.CASH.IP|2131|2025-12-16 06:03:50|2025-12-16 14:31:10|22282|254.4|22.63921|2025-12-16|27.73746|1|0.31472|14|-0.216216|1|2025-12-15|0.00574|20|0.229286|21|-0.359965|14||10000||0||0|
2025-12-16 14:31:16|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:31:17|EC.D.ACCP.CASH.IP|1297|2025-12-16 08:00:10|2025-12-16 14:31:00||54.1|15.44199|2025-12-16|13.22764|8|0.230608|8|-0.104844|8|2025-12-15|21.56335|15|0.127065|11|-0.107066|8||10000||0||0|
2025-12-16 14:31:18|SA.D.BABA.CASH.IP|1436|2025-12-16 06:04:00|2025-12-16 14:31:10|14839|271.6|21.32915|2025-12-16|15.45108|2|0.393071|1|-0.246881|1|2025-12-15|7.17407|15|0.303461|1|-0.218945|1||10000||0||0|
2025-12-16 14:31:19|SA.D.ACBUS.CASH.IP|8|2025-12-16 14:30:00|2025-12-16 14:31:10|495|5264.6|0.73531|2025-12-16|0.73531|14|0.610998|14|-4.101563|14|2025-12-15|0.18993|18|3.522505|20|-1.308411|20||10000||0||0|
2025-12-16 14:31:20|UA.D.CARUS.CASH.IP|2|2025-12-16 14:30:00|2025-12-16 14:30:10|12683|50181|51.34483|2025-12-16|51.34483|14|1.152277|14|0||2025-12-15|44.61721|14|0.359712|15|-1.870229|14||10000||0||0|
2025-12-16 14:31:21|ED.D.BAS.CASH.IP|1373|2025-12-16 08:00:20|2025-12-16 14:31:10|4492.5|222.4|20.05227|2025-12-16|20.2078|8|0.133156|9|-0.157162|8|2025-12-15|20.04067|8|0.15639|8|-0.291545|13||10000||0||0|
2025-12-16 14:31:22|ED.D.BMW.CASH.IP|1366|2025-12-16 08:00:00|2025-12-16 14:31:00|9399|58.5|20.52694|2025-12-16|17.67169|8|0.147773|8|-0.210349|8|2025-12-15|25.04176|8|0.125052|12|-0.103157|8||10000||0||0|
2025-12-16 14:31:22|UA.D.BNTXUS.CASH.IP|539|2025-12-16 00:57:20|2025-12-16 14:31:10|9321|37.5|16.85639|2025-12-16|8.8545|14|0.255973|13|-0.203209|14|2025-12-15|0.68412|21|0.553191|14|-0.864796|11||10000||0||0|
2025-12-16 14:31:23|SB.D.CCL.CASH.IP|414|2025-12-16 00:57:50|2025-12-16 14:31:20||795.5|47.12463|2025-12-16|40.06305|0|0.488315|14|-0.17337|14|2025-12-15|0.03561|15|0.352858|14|-0.429338|9||10000||0||0|
2025-12-16 14:31:24|EJ.D.CSGN.CASH.IP|1|2025-12-16 08:00:00|2025-12-16 08:00:00||15723|0|2025-12-16|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:31:25|ED.D.DCX.CASH.IP|1532|2025-12-16 08:00:10|2025-12-16 14:31:20|6083|150|17.32052|2025-12-16|14.71286|8|0.130762|8|-0.179533|8|2025-12-15|13.75475|8|0.226171|8|-0.129032|8||10000||0||0|
2025-12-16 14:31:25|ED.D.DHERGY.CASH.IP|514|2025-12-16 08:02:30|2025-12-16 14:31:20|2175|140.4|21.08754|2025-12-16|21.52576|14|0.419972|8|-0.411711|8|2025-12-15|18.62239|8|0.642497|8|-0.456204|8||10000||0||0|
2025-12-16 14:31:26|SB.D.DAL.CASH.IP|159|2025-12-16 00:57:30|2025-12-16 14:31:20|7124|158.7|27.79765|2025-12-16|43.05584|13|1.276234|14|-2.268836|9|2025-12-15|3.85163|20|1.282599|14|-1.080398|21||10000||0||0|
2025-12-16 14:31:27|ED.D.DBK.CASH.IP|1641|2025-12-16 08:00:20|2025-12-16 14:31:20|3190.5|223.8|14.52576|2025-12-16|8.51945|8|0.156372|8|-0.12502|10|2025-12-15|11.05932|15|0.125196|8|-0.218887|8||10000||0||0|
2025-12-16 14:31:28|ED.D.LHAG.CASH.IP|1184|2025-12-16 08:00:00|2025-12-16 14:31:20|863.8|845.1|17.94028|2025-12-16|19.80466|13|0.257009|8|-0.18395|8|2025-12-15|23.63133|8|0.165602|8|-0.188679|10||10000||0||0|
2025-12-16 14:31:28|SB.D.D.CASH.IP|6|2025-12-16 14:30:00|2025-12-16 14:31:20|5964|8535.5|0.29581|2025-12-16|0.29581|14|1.168303|14|-0.184008|14|2025-12-15|3.86337|20|0.135295|14|-0.135021|15||10000||0||0|
2025-12-16 14:31:29|EJ.D.DUFNSW.CASH.IP|489|2025-12-16 08:01:00|2025-12-16 14:31:00|4646|60.8|12.70723|2025-12-16|16.77062|14|0.172265|10|-0.258287|10|2025-12-15|38.87599|8|0.214961|8|-0.51458|8||10000||0||0|
2025-12-16 14:31:29|SB.D.EQR.CASH.IP|7|2025-12-16 14:30:00|2025-12-16 14:31:20|6110|1424|29.1839|2025-12-16|34.04789|14|1.2002|14|0||2025-12-15|17.18502|20|0.528314|14|-0.212696|14||10000||0||0|
2025-12-16 14:31:30|UB.D.EXPE.CASH.IP|7|2025-12-16 14:30:00|2025-12-16 14:31:20|28188|39770.7|57.41968|2025-12-16|66.98962|14|0.33206|14|0||2025-12-15|11.18889|20|0.908059|14|-0.321222|15||10000||0||0|
2025-12-16 14:31:31|SC.D.FRT.CASH.IP|7|2025-12-16 14:30:00|2025-12-16 14:31:20||2112.4|0.20276|2025-12-16|0.47311|14|2.414487|14|-0.108417|14|2025-12-15|13.91683|17|0.301872|14|-0.338949|15||10000||0||0|
2025-12-16 14:31:31|SC.D.F.CASH.IP|675|2025-12-16 06:04:10|2025-12-16 14:31:30|1377|785.8|15.87934|2025-12-16|0.07246|0|1.633259|9|-0.218341|6|2025-12-15|0.07273|5|0.746269|21|-1.831502|21||10000||0||0|
2025-12-16 14:31:32|SC.D.GMUS.CASH.IP|219|2025-12-16 00:59:00|2025-12-16 14:31:20||481.6|19.2117|2025-12-16|11.4379|14|0.592008|9|-0.268227|0|2025-12-15|2.411|16|0.572995|9|-0.585866|21||10000||0||0|
2025-12-16 14:31:33|UB.D.GILD.CASH.IP|382|2025-12-16 06:06:10|2025-12-16 14:31:30|12102|5185.3|28.17395|2025-12-16|0.44422|2|1.023256|14|-1.205727|14|2025-12-15|0.04175|6|0.798138|14|-0.362021|14||10000||0||0|
2025-12-16 14:31:34|SC.D.HLTUS.CASH.IP|4|2025-12-16 14:30:00|2025-12-16 14:30:30||281|0.11218|2025-12-16|0.44873|14|1.689779|14|0||2025-12-15|12.79655|20|0.325077|14|-0.298183|14||10000||0||0|
2025-12-16 14:31:34|SD.D.JKSUS.CASH.IP|4|2025-12-16 14:30:00|2025-12-16 14:31:10|2555|929.3|26.76014|2025-12-16|35.68018|14|0||0||2025-12-15|35.08044|20|0.624025|16|-0.618956|15||10000||0||0|
2025-12-16 14:31:35|SD.D.JMIAUS.CASH.IP|10|2025-12-16 14:30:00|2025-12-16 14:31:30|1190|6501.6|1.69459|2025-12-16|1.69459|14|2.420052|14|-0.587248|14|2025-12-15|5.66851|20|0.879507|15|-0.906843|14||10000||0||0|
2025-12-16 14:31:35|EG.D.KPN.CASH.IP|760|2025-12-16 08:00:20|2025-12-16 14:31:20|390.8|697|19.49405|2025-12-16|7.72843|14|0.127065|12|-0.128041|13|2025-12-15|21.64776|8|0.102669|8|-0.128271|8||10000||0||0|
2025-12-16 14:31:36|SD.D.LMT.CASH.IP|280|2025-12-16 00:58:40|2025-12-16 14:31:10||32.1|13.25817|2025-12-16|48.53136|14|0.335149|13|-0.661216|14|2025-12-15|0.14576|11|0.200833|12|-0.703949|21||10000||0||0|
2025-12-16 14:31:37|EC.D.MCA.CASH.IP|1881|2025-12-16 08:00:20|2025-12-16 14:31:30|63290|9.1|15.37981|2025-12-16|8.75108|8|0.174714|8|-0.173941|11|2025-12-15|7.10323|8|0.191785|8|-0.111164|8||10000||0||0|
2025-12-16 14:31:37|UC.D.MRNAUS.CASH.IP|579|2025-12-16 06:08:30|2025-12-16 14:31:30|2958|79.8|24.59629|2025-12-16|0.16694|0|0.644723|9|-0.74124|9|2025-12-15|0.20632|3|0.515287|1|-0.567613|20||10000||0||0|
2025-12-16 14:31:38|EJ.D.NESN.CASH.IP|1488|2025-12-16 08:00:50|2025-12-16 14:31:30|7843|308.7|14.72815|2025-12-16|11.734|14|0.051112|10|-0.114475|8|2025-12-15|20.89305|14|0.063532|15|-0.229826|8||10000||0||0|
2025-12-16 14:31:39|SE.D.NIOUS.CASH.IP|440|2025-12-16 06:01:40|2025-12-16 14:31:30|494|3902.2|10.07645|2025-12-16|0.41182|14|6.021505|9|-0.408998|2|2025-12-15|0.19867|17|0.400802|6|-0.6|6||10000||0||0|
2025-12-16 14:31:39|EJ.D.NOV.CASH.IP|1501|2025-12-16 08:00:50|2025-12-16 14:31:30|10827|255.9|13.13467|2025-12-16|15.19354|14|0.110844|8|-0.12902|14|2025-12-15|18.02315|14|0.132903|8|-0.189573|8||10000||0||0|
2025-12-16 14:31:40|KA.D.OCDO.CASH.IP|488|2025-12-15 16:29:00|2025-12-15 16:29:50|232.1|956.7|21.1964|2025-12-16|34.74069|13|0.664599|8|-0.533808|8|2025-12-15|20.13228|16|0.766456|8|-0.97561|8||10000||0||0|
2025-12-16 14:31:41|UC.D.ORLY.CASH.IP|10|2025-12-16 14:30:00|2025-12-16 14:31:30||189770.8|10.21876|2025-12-16|17.03126|14|0.882979|14|0||2025-12-15|6.02361|15|0.309399|14|-0.468185|14||10000||0||0|
2025-12-16 14:31:42|SE.D.PLTRUS.CASH.IP|2237|2025-12-16 06:04:10|2025-12-16 14:31:30|18269|291.5|21.04586|2025-12-16|4.69304|14|0.318646|13|-0.320442|9|2025-12-15|0.01763|20|0.624327|14|-0.28232|14||10000||0||0|
2025-12-16 14:31:42|UC.D.PYPLVUS.CASH.IP|1170|2025-12-16 06:03:40|2025-12-16 14:31:40|6135|5104.8|30.97435|2025-12-16|35.05661|4|0.661485|9|-0.340964|14|2025-12-15|2.21972|16|0.98668|21|-0.45834|21||10000||0||0|
2025-12-16 14:31:43|UC.D.PTONUS.CASH.IP|56|2025-12-16 09:01:00|2025-12-16 14:31:30|623|21903.1|5.61312|2025-12-16|0.45924|13|0.323102|14|-0.32|14|2025-12-15|0.15159|13|0.324149|20|-0.161551|20||10000||0||0|
2025-12-16 14:31:44|KA.D.RIO.CASH.IP|1288|2025-12-16 08:00:00|2025-12-16 14:31:30|5683|160.8|10.87965|2025-12-16|11.79958|14|0.053107|8|-0.088402|8|2025-12-15|18.25546|8|0.088952|14|-0.177117|11||10000||0||0|
2025-12-16 14:31:44|EJ.D.ROG.CASH.IP|1474|2025-12-16 08:00:50|2025-12-16 14:31:30||98.5|10.66321|2025-12-16|15.81723|13|0.093168|11|-0.123267|9|2025-12-15|15.50561|10|0.156937|8|-0.09375|14||10000||0||0|
2025-12-16 14:31:45|KA.D.RR.CASH.IP|1719|2025-12-16 08:00:00|2025-12-16 14:31:40||952.7|13.91488|2025-12-16|33.39004|8|0.091912|14|-0.182149|12|2025-12-15|10.45974|16|0.091491|8|-0.546448|8||10000||0||0|
2025-12-16 14:31:45|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:31:46|ED.D.SAPG.CASH.IP|1412|2025-12-16 08:02:20|2025-12-16 14:31:30|20620|227.1|11.70748|2025-12-16|15.15547|14|0.146306|11|-0.845411|11|2025-12-15|7.97599|16|0.143781|8|-0.119589|15||10000||0||0|
2025-12-16 14:31:47|SG.D.SAP.CASH.IP|11|2025-12-16 14:30:00|2025-12-16 14:31:40|24281|4703.6|9.16353|2025-12-16|9.16353|14|0.099026|14|-0.069993|14|2025-12-15|5.47964|15|0.215403|14|-0.158821|16||10000||0||0|
2025-12-16 14:31:47|ED.D.SIEGn.CASH.IP|1437|2025-12-16 08:00:20|2025-12-16 14:31:10||227.5|17.48692|2025-12-16|16.30489|8|0.127011|8|-0.232952|8|2025-12-15|11.22095|16|0.147275|9|-0.146658|8||10000||0||0|
2025-12-16 14:31:48|EC.D.GLEFP.CASH.IP|1348|2025-12-16 08:00:10|2025-12-16 14:31:40|6441|71.4|24.50247|2025-12-16|22.35862|8|0.124494|8|-0.154751|13|2025-12-15|26.2565|16|0.218955|8|-0.093662|8||10000||0||0|
2025-12-16 14:31:49|UD.D.TSLA.CASH.IP|2949|2025-12-16 06:04:20|2025-12-16 14:31:40|47089|794.4|11.71738|2025-12-16|1.73702|1|0.213639|13|-0.390186|14|2025-12-15|0.00804|20|0.686353|14|-0.572945|14||10000||0||0|
2025-12-16 14:31:49|EC.D.FP.CASH.IP|1535|2025-12-16 08:00:00|2025-12-16 14:31:40|5510|127.7|7.56938|2025-12-16|7.35655|10|0.144092|8|-0.162749|8|2025-12-15|7.74445|14|0.142476|8|-0.106781|14||10000||0||0|
2025-12-16 14:31:50|SH.D.UBERUS.CASH.IP|825|2025-12-16 06:06:30|2025-12-16 14:31:40|8151|180.3|13.64452|2025-12-16|8.0322|14|0.556586|9|-0.330882|9|2025-12-15|0.01889|16|0.815603|9|-0.559524|13||10000||0||0|
2025-12-16 14:31:51|EG.D.ULNA.CASH.IP|1|2025-12-16 12:00:00|2025-12-16 12:00:00||65|0|2025-12-16|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:31:51|KA.D.ULVR.CASH.IP|1727|2025-12-16 08:00:10|2025-12-16 14:31:50|4808|350|11.30223|2025-12-16|5.67094|9|0.103831|13|-0.123482|8|2025-12-15|12.6638|14|0.154991|8|-0.082381|8||10000||0||0|
2025-12-16 14:31:52|SH.D.UPS.CASH.IP|131|2025-12-16 00:58:20|2025-12-16 14:31:50|10022|47.5|6.90787|2025-12-16|36.05936|14|0.250627|0|-0.411192|14|2025-12-15|8.66981|15|0.2574|12|-0.319776|21||10000||0||0|
2025-12-16 14:31:52|UD.D.VRMUS.CASH.IP|7|2025-12-16 14:30:00|2025-12-16 14:31:50||150.9|17.61757|2025-12-16|61.66148|14|10.397254|14|0||2025-12-15|51.69105|15|8.355917|15|-6.466877|20||10000||0||0|
2025-12-16 14:31:53|SB.D.DIS.CASH.IP|827|2025-12-16 06:09:50|2025-12-16 14:31:40|11170|58.1|23.12602|2025-12-16|4.70794|14|0.306832|14|-0.493274|12|2025-12-15|3.79035|20|0.379987|21|-4.786325|4||10000||0||0|
2025-12-16 14:31:54|SH.D.WFC.CASH.IP|221|2025-12-16 09:00:00|2025-12-16 14:31:50|9290|32.1|31.32534|2025-12-16|23.33563|14|1.417738|9|-0.422444|10|2025-12-15|0.17251|21|1.975851|9|-0.694444|10||10000||0||0|
2025-12-16 14:31:55|UD.D.WYNN.CASH.IP|5|2025-12-16 14:30:00|2025-12-16 14:31:30|12511|54387.2|20.62373|2025-12-16|34.37289|14|2.040816|14|-0.047935|14|2025-12-15|14.65786|20|0.304251|14|-0.409836|14||10000||0||0|
2025-12-16 14:31:55|UD.D.ZMUS.CASH.IP|81|2025-12-16 00:50:50|2025-12-16 14:31:40|8701|45.2|22.54703|2025-12-16|27.44474|14|0.55119|12|-0.998491|12|2025-12-15|12.36119|20|0.236513|14|-0.318073|14||10000||0||0|
2025-12-16 14:31:56|EJ.D.ZURZ.CASH.IP|794|2025-12-16 08:00:50|2025-12-16 14:31:40||30.5|16.63553|2025-12-16|34.82267|8|0.033921|12|-0.06759|8|2025-12-15|25.45127|15|0.068004|8|-0.102076|8||10000||0||0|
2025-12-16 14:31:57|CS.D.XRPUSD.CFD.IP|2752|2025-12-16 06:05:40|2025-12-16 14:31:50|191.94|7.3|0.54295|2025-12-16|0.53522|13|0.408776|13|-0.360881|13|2025-12-15|0.51589|2|0.31148|1|-0.294641|13|2025-12-14|0.50945|1|0.394467|23|-0.712432|23
2025-12-16 14:31:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-16|0.53522|13|0.408776|13|-0.360881|13|2025-12-15|0.51589|2|0.31148|1|-0.294641|13|2025-12-14|0.50945|1|0.394467|23|-0.712432|23
2025-12-16 14:32:00|CS.D.BCHUSD.CFD.IP|2235|2025-12-16 06:04:30|2025-12-16 14:31:50|544.6|4.5|0.52229|2025-12-16|0.5161|12|0.417879|13|-0.315596|13|2025-12-15|0.49254|2|0.529717|23|-0.476823|15|2025-12-14|0.48236|3|0.265095|11|-0.295945|5
2025-12-16 14:32:00|IR.D.FLG.FWM2.IP|1884|2025-12-16 08:00:00|2025-12-16 14:31:50|9054.5|50|0.01259|2025-12-16|0.02195|8|0.115715|13|-0.071499|13|2025-12-15|0.02191|10|0.021945|14|-0.043891|14||10000||0||0|
2025-12-16 14:32:02|IR.D.ULTRA100.FWM.IP|1300|2025-12-16 06:05:40|2025-12-16 14:31:50|11724.6|50.6|0.01606|2025-12-16|0.03396|0|0.132278|13|-0.106077|13|2025-12-15|0.03388|15|0.039911|13|-0.092585|14|2025-12-14|0.034|23|0.026349|23|-0.027206|23
2025-12-16 14:32:03|IR.D.BOND100.FWM.IP|1294|2025-12-16 06:05:10|2025-12-16 14:32:00||67.1|0.01154|2025-12-16|0.03477|0|0.176361|13|-0.095591|13|2025-12-15|0.03472|15|0.027865|17|-0.053944|14|2025-12-14|0.03485|23|0.027895|23|-0.013931|23
2025-12-16 14:32:04|IR.D.10YEAR100.FWM.IP|1917|2025-12-16 06:05:40|2025-12-16 14:32:00||133.9|0.00882|2025-12-16|0.03559|5|0.202038|13|-0.041759|13|2025-12-15|0.03558|15|0.014257|17|-0.027601|14|2025-12-14|0.03565|23|0.014261|23|0|
2025-12-16 14:32:04|IR.D.05YEAR100.FWM.IP|1757|2025-12-16 06:05:40|2025-12-16 14:32:00||132.8|0.00515|2025-12-16|0.01831|0|0.160231|13|-0.053022|13|2025-12-15|0.01831|13|0.007331|0|-0.014645|15|2025-12-14|0.01833|23|0.007333|23|0|
2025-12-16 14:32:05|CO.D.LH.FWM1.IP|13|2025-12-16 14:30:00|2025-12-16 14:32:00|8418|37.7|0.17817|2025-12-16|0.17817|14|0.286089|14|-0.047512|14|2025-12-15|0.17901|19|0.266215|14|-0.501792|14||10000||0||0|
2025-12-16 14:32:06|IR.D.FOAT.FWM1.IP|1715|2025-12-16 06:06:30|2025-12-16 14:32:00||43.1|7.83352|2025-12-16|4.63849|13|0.058062|13|-0.024874|13|2025-12-15|5.72102|10|0.016613|7|-0.016607|7||10000||0||0|
2025-12-16 14:32:06|IR.D.FBTP.FWM1.IP|1848|2025-12-16 07:01:00|2025-12-16 14:32:00||64.1|2.3465|2025-12-16|0.75597|8|0.066656|13|-0.041629|13|2025-12-15|0.04173|17|0.008349|8|-0.016689|7||10000||0||0|
2025-12-16 14:32:08|IR.D.FGBM.FWM1.IP|1743|2025-12-16 06:04:50|2025-12-16 14:32:00||158.5|0.69419|2025-12-16|0.02585|10|0.02586|8|-0.03445|13|2025-12-15|0.02585|10|0.008621|3|-0.00862|1||10000||0||0|
2025-12-16 14:32:08|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:32:09|IR.D.FGBL.FWM1.IP|2217|2025-12-16 06:04:50|2025-12-16 14:32:00|12733|156.5|0.41465|2025-12-16|0.02353|12|0.047026|13|-0.054833|13|2025-12-15|0.02351|12|0.007847|3|-0.015683|8||10000||0||0|
2025-12-16 14:32:10|EN.D.LGO.FWM2.IP|2049|2025-12-16 06:05:10|2025-12-16 14:32:00|613.4|13.1|0.11354|2025-12-16|0.16113|1|0.293351|11|-0.162628|14|2025-12-15|0.15828|6|0.161134|16|-0.176|14|2025-12-14|0.17704|23|0.318471|23|-0.381013|23
2025-12-16 14:32:10|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:32:11|SE.D.PANWUS.CASH.IP|794|2025-12-16 06:09:40|2025-12-16 14:32:00|18622|1748.3|23.71523|2025-12-16|25.52423|10|0.586957|14|-0.745132|9|2025-12-15|12.8298|15|0.438388|14|-0.75137|12||10000||0||0|
2025-12-16 14:32:11|UA.D.ABNBUS.CASH.IP|166|2025-12-16 00:47:20|2025-12-16 14:32:10|13202|62.4|30.78509|2025-12-16|25.26331|14|0.471447|14|-0.496942|10|2025-12-15|0.47312|21|0.460829|13|-0.574668|13||10000||0||0|
2025-12-16 14:32:12|UA.D.BIDU.CASH.IP|633|2025-12-16 06:06:00|2025-12-16 14:32:10||482.2|21.84299|2025-12-16|11.74049|5|1.191375|1|-0.495827|1|2025-12-15|12.87933|2|0.690043|1|-0.353893|22||10000||0||0|
2025-12-16 14:32:13|UC.D.NVDA.CASH.IP|2846|2025-12-16 06:04:40|2025-12-16 14:32:10|17663|12402.6|13.01528|2025-12-16|5.56357|13|0.216056|14|-0.169731|13|2025-12-15|0.0057|20|0.248419|14|-0.292348|14||10000||0||0|
2025-12-16 14:32:14|EZ.D.ROBINGREY.Month2.IP|1068|2025-12-16 06:07:00|2025-12-16 14:32:10|98.03|0|0|2025-12-16|0|0|0.46502|13|-2.727273|13|2025-12-15|0|9|0.372285|15|-0.400575|15||10000||0||0|
2025-12-16 14:32:15|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:32:15|UD.D.SPWR.CASH.IP|1|2025-12-16 12:00:00|2025-12-16 12:00:00||1000|0|2025-12-16|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:32:16|SE.D.NETUS.CASH.IP|9|2025-12-16 14:30:00|2025-12-16 14:32:10|19454|11.1|1.19429|2025-12-16|1.53551|14|0.262643|14|0||2025-12-15|23.1093|20|0.378109|14|-0.593472|14||10000||0||0|
2025-12-16 14:32:16|UD.D.ZNGA.CASH.IP|1|2025-12-16 14:30:00|2025-12-16 14:30:00||90139229|0|2025-12-16|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:32:17|SI.D.ARKKUS.CASH.IP|14|2025-12-16 14:30:00|2025-12-16 14:32:10|7939|1731.6|0.13608|2025-12-16|0.13608|14|0.316176|14|-0.126119|14|2025-12-15|0.0219|20|0.260094|14|-0.184661|14||10000||0||0|
2025-12-16 14:32:18|SI.D.ARKGUS.CASH.IP|14|2025-12-16 14:30:00|2025-12-16 14:32:10|2980|2550.4|7.42638|2025-12-16|7.99764|14|0.440678|14|-0.336474|14|2025-12-15|0.63631|14|0.860642|14|-0.229734|14||10000||0||0|
2025-12-16 14:32:19|SI.D.ARKQUS.CASH.IP|14|2025-12-16 14:30:00|2025-12-16 14:32:10|11251|390.9|0.31738|2025-12-16|0.31738|14|1.206229|14|-0.124378|14|2025-12-15|0.16117|14|0.206986|14|-0.14881|15||10000||0||0|
2025-12-16 14:32:19|SI.D.ARKFUS.CASH.IP|14|2025-12-16 14:30:00|2025-12-16 14:32:10|4815|35.1|1.24028|2025-12-16|1.57853|14|0.20829|14|-0.103864|14|2025-12-15|54.30523|16|0.661294|15|-0.711093|14||10000||0||0|
2025-12-16 14:32:20|SI.D.ARKWUS.CASH.IP|14|2025-12-16 14:30:00|2025-12-16 14:32:10|15169|14.3|43.17806|2025-12-16|43.17806|14|1.072833|14|-0.085628|14|2025-12-15|6.24032|15|0.759297|14|-0.747541|18||10000||0||0|
2025-12-16 14:32:20|SI.D.PRNTUS.CASH.IP|14|2025-12-16 14:30:00|2025-12-16 14:32:10|2229|67.4|3.96967|2025-12-16|3.96967|14|1.133787|14|-0.045351|14|2025-12-15|41.79761|14|0.088771|16|0|||10000||0||0|
2025-12-16 14:32:21|SI.D.IZRLUS.CASH.IP|5|2025-12-16 14:30:00|2025-12-16 14:31:20|2896|57.2|4.60762|2025-12-16|4.60762|14|0.49054|14|0||2025-12-15|20.96228|15|1.317123|14|-0.501002|15||10000||0||0|
2025-12-16 14:32:21|UA.D.CANUS.CASH.IP|15|2025-12-16 14:30:00|2025-12-16 14:32:20|79|9745.9|0.94025|2025-12-16|0.94025|14|0.99757|14|-0.051223|14|2025-12-15|25.09239|20|0.718111|14|-1.178571|14||10000||0||0|
2025-12-16 14:32:22|UC.D.RIOTUS.CASH.IP|685|2025-12-16 06:06:30|2025-12-16 14:32:20|1364|273.7|37.31937|2025-12-16|0.07326|0|4.073789|9|-0.586941|9|2025-12-15|0.07289|16|5.23416|9|-0.594452|1||10000||0||0|
2025-12-16 14:32:23|KN.D.HIVECN.CASH.IP|15|2025-12-16 14:30:00|2025-12-16 14:32:20|386|1233.3|0.93369|2025-12-16|0.93369|14|1.570681|14|-1.028278|14|2025-12-15|28.78319|20|0.514139|14|-0.735294|14||10000||0||0|
2025-12-16 14:32:24|SI.D.IWNUS.CASH.IP|15|2025-12-16 14:30:00|2025-12-16 14:32:20|18564|157.1|0.25756|2025-12-16|0.25756|14|0.184222|14|-0.167251|14|2025-12-15|0.02354|18|0.13349|15|-0.397625|14||10000||0||0|
2025-12-16 14:32:25|SI.D.IWO.CASH.IP|15|2025-12-16 14:30:00|2025-12-16 14:32:20|32816|208.5|0.20482|2025-12-16|0.20482|14|0.331421|14|-0.189076|14|2025-12-15|0.32583|17|0.139141|15|-0.123867|15||10000||0||0|
2025-12-16 14:32:26|SI.D.IWDUS.CASH.IP|15|2025-12-16 14:30:00|2025-12-16 14:32:20|21092|1877.4|0.07208|2025-12-16|0.08317|14|0.128315|14|-0.037933|14|2025-12-15|0.00461|17|0.051753|14|-0.051894|15||10000||0||0|
2025-12-16 14:32:26|SI.D.IWFUS.CASH.IP|15|2025-12-16 14:30:00|2025-12-16 14:32:20|46775|5356.6|0.09927|2025-12-16|0.09927|14|0.128604|14|-0.036331|14|2025-12-15|0.01228|20|0.080471|14|-0.106191|15||10000||0||0|
2025-12-16 14:32:27|KA.D.IWVLLN.CASH.IP|807|2025-12-16 08:00:00|2025-12-16 14:32:00||74|31.2455|2025-12-16|50.67062|8|0.406711|8|-0.337838|8|2025-12-15|19.69681|16|0.13468|8|-0.084076|15||10000||0||0|
2025-12-16 14:32:28|CS.D.LTCUSD.CFE.IP|2238|2025-12-16 06:05:20|2025-12-16 14:32:20|77.88|3.7|0.64294|2025-12-16|0.63582|12|0.346776|14|-0.34277|13|2025-12-15|0.61853|9|0.356733|15|-0.50077|15|2025-12-14|0.61418|2|0.192456|23|-0.409679|23
2025-12-16 14:32:28|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:32:29|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:32:29|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:32:30|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:32:30|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:32:31|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:32:32|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:32:32|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:32:33|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:32:33|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:32:35|OP.D.SPX5.4000P.IP|1565|2025-12-16 06:05:00|2025-12-16 14:32:30|5.08|0|18.92788|2025-12-16|17.54625|3|1.912046|1|-4.901961|14|2025-12-15|19.1693|17|2.150538|14|-2.061856|14||10000||0||0|
2025-12-16 14:32:38|OP.D.SPX2.4000P.IP|2695|2025-12-16 06:05:00|2025-12-16 14:32:30|16.43|0|16.77927|2025-12-16|12.14066|0|1.279814|1|-2.009185|1|2025-12-15|10.52431|15|7.475995|6|-0.728597|15||10000||0||0|
2025-12-16 14:32:39|OP.D.SPX3.4000P.IP|2|2025-12-16 14:24:50|2025-12-16 14:30:20||0|0|2025-12-16|10000||0||0||2025-12-15|10000||0||0|||10000||0||0|
2025-12-16 14:32:40|OP.D.SPX5.4250P.IP|1823|2025-12-16 06:05:00|2025-12-16 14:32:30|6.6|0|14.62469|2025-12-16|13.68563|6|1.627219|1|-19.726859|13|2025-12-15|14.8722|17|1.7991|15|-1.53322|1||10000||0||0|
2025-12-16 14:32:41|OP.D.SPX2.4250P.IP|2807|2025-12-16 06:05:10|2025-12-16 14:32:30|19.86|0|15.56235|2025-12-16|10.52468|14|13.649508|13|-11.367127|13|2025-12-15|10.52525|15|5.189732|6|-0.651956|15||10000||0||0|
2025-12-16 14:32:41|OP.D.SPX3.4250P.IP|2|2025-12-16 14:24:50|2025-12-16 14:30:30||0|0|2025-12-16|10000||0||0||2025-12-15|10000||0||0|||10000||0||0|
2025-12-16 14:32:42|OP.D.SPX5.4500P.IP|2182|2025-12-16 06:05:00|2025-12-16 14:32:40|8.58|0|11.37088|2025-12-16|10.66941|6|1.626898|6|-14.285714|13|2025-12-15|11.61108|17|1.18624|16|-34.91656|14||10000||0||0|
2025-12-16 14:32:43|OP.D.SPX2.4500P.IP|2773|2025-12-16 06:05:10|2025-12-16 14:32:40|24.12|0|9.78084|2025-12-16|9.48851|7|12.855787|13|-10.7022|13|2025-12-15|10.03216|18|3.257919|6|-5.211141|14||10000||0||0|
2025-12-16 14:32:43|OP.D.SPX3.4500P.IP|2|2025-12-16 14:24:50|2025-12-16 14:30:20||0|0|2025-12-16|10000||0||0||2025-12-15|10000||0||0|||10000||0||0|
2025-12-16 14:32:44|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:32:44|OP.D.SPX4.4250P.IP|55|2025-12-16 06:17:20|2025-12-16 14:30:00|0.6|0|144.56277|2025-12-16|100.79365|1|16.666667|13|-16.666667|13|2025-12-15|113.52381|15|50|23|-16.666667|11||10000||0||0|
2025-12-16 14:32:46|IR.D.02YEAR100.FWM.IP|1613|2025-12-16 06:05:10|2025-12-16 14:32:40||124.6|0.00427|2025-12-16|0.01916|2|0.080504|13|-0.017239|13|2025-12-15|0.01917|0|0.003834|6|-0.007666|15|2025-12-14|0.01918|23|0.003835|23|0|
2025-12-16 14:32:46|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:32:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:32:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:32:49|UB.D.HOODUS.CASH.IP|1854|2025-12-16 06:05:20|2025-12-16 14:32:40|11700|1343.7|22.96836|2025-12-16|16.41796|1|0.725451|14|-0.558179|14|2025-12-15|0.34459|15|0.854195|1|-0.390106|14||10000||0||0|
2025-12-16 14:32:49|CS.D.EOSUSD.CFD.IP|486|2025-12-16 06:06:30|2025-12-16 14:32:40|16.16|3.1|1.231|2025-12-16|1.21859|12|5.724953|0|-5.020921|4|2025-12-15|1.15335|7|7.220447|18|-6.742243|17|2025-12-14|1.12324|2|1.48368|20|-2.198422|14
2025-12-16 14:32:51|CS.D.ADAUSD.CFE.IP|2475|2025-12-16 06:05:10|2025-12-16 14:32:50|38.36|4.8|0.78371|2025-12-16|0.77666|12|0.544041|13|-0.618876|13|2025-12-15|0.74446|6|0.571429|16|-0.561941|14|2025-12-14|1.85869|23|0.514801|22|-0.560224|23
2025-12-16 14:32:52|CS.D.XLMUSD.CFD.IP|1352|2025-12-16 06:05:40|2025-12-16 14:32:50|22.05|1.8|0.5922|2025-12-16|0.58545|12|0.404858|13|-0.448029|13|2025-12-15|0.55884|2|0.312919|15|-0.356506|15|2025-12-14|0.548|2|0.438789|22|-0.264201|23
2025-12-16 14:32:52|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:32:53|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:32:54|IX.D.HSTECH.IFU.IP|2407|2025-12-16 06:05:20|2025-12-16 14:32:50|5409.9|22.8|9.80004|2025-12-16|0.07407|7|0.239936|1|-0.111506|5|2025-12-15|0.07201|2|0.143655|1|-0.145743|15|2025-12-14|0.16163|23|0.02695|23|-0.041332|23
2025-12-16 14:32:55|IX.D.TOPIX.IFU.IP|2214|2025-12-16 06:05:20|2025-12-16 14:32:50|3388.7|7|0.03664|2025-12-16|0.02348|0|0.074164|6|-0.088931|6|2025-12-15|0.0233|5|0.189715|23|-0.079126|0|2025-12-14|0.05171|23|0.073473|23|-0.058575|23
2025-12-16 14:32:56|CS.D.UNIUSD.CFE.IP|2897|2025-12-16 06:05:20|2025-12-16 14:32:50|515.5|9.8|0.6055|2025-12-16|0.59734|14|0.397194|14|-0.383557|13|2025-12-15|0.56805|2|0.617356|15|-0.569355|15|2025-12-14|0.55644|2|0.689943|22|-0.664527|20
2025-12-16 14:32:58|CS.D.LNKUSD.CFE.IP|2931|2025-12-16 06:05:20|2025-12-16 14:32:50|1282.88|9.2|0.49177|2025-12-16|0.48865|13|0.592983|13|-0.433161|4|2025-12-15|0.46238|10|0.393339|15|-0.492633|15|2025-12-14|0.4592|2|0.346647|22|-0.518922|23
2025-12-16 14:32:59|CS.D.DOTUSD.CFE.IP|1356|2025-12-16 06:06:00|2025-12-16 14:32:50|189.33|2.9|0.63255|2025-12-16|0.62602|11|0.585529|13|-0.587501|13|2025-12-15|0.60095|6|0.487754|15|-0.631413|15|2025-12-14|0.58988|2|1.595054|22|-0.531613|23
2025-12-16 14:33:00|CS.D.DOGUSD.CFE.IP|1251|2025-12-16 06:05:50|2025-12-16 14:32:50|13.07|3.1|0.61575|2025-12-16|0.61028|12|0.456969|13|-0.380228|13|2025-12-15|0.5843|2|0.38373|15|-0.532319|15|2025-12-14|0.57709|2|0.300526|17|-0.451467|23
2025-12-16 14:33:01|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-15|0.07061|14|0.147206|14|-0.100029|16||10000||0||0|
2025-12-16 14:33:01|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:33:02|OP.D.SPX3.5000C.IP|2775|2025-12-16 06:05:20|2025-12-16 14:33:00|1808.17|0|0.06739|2025-12-16|0.06606|12|0.178508|13|-0.208467|1|2025-12-15|0.06442|13|0.191127|15|-0.151679|17||10000||0||0|
2025-12-16 14:33:02|OP.D.SPX3.4750P.IP|2|2025-12-16 14:24:50|2025-12-16 14:30:30||0|0|2025-12-16|10000||0||0||2025-12-15|10000||0||0|||10000||0||0|
2025-12-16 14:33:03|OP.D.SPX3.5000P.IP|2|2025-12-16 14:24:50|2025-12-16 14:30:30||0|0|2025-12-16|10000||0||0||2025-12-15|10000||0||0|||10000||0||0|
2025-12-16 14:33:04|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:33:05|OP.D.SPX5.5000C.IP|2995|2025-12-16 06:05:30|2025-12-16 14:33:00|1861.52|0|0.1085|2025-12-16|0.10701|12|0.39369|13|-0.361802|7|2025-12-15|0.10447|11|0.225019|15|-0.207398|15||10000||0||0|
2025-12-16 14:33:06|OP.D.SPX5.4750P.IP|2692|2025-12-16 06:05:20|2025-12-16 14:33:00|11|0|15.16283|2025-12-16|11.22949|6|8.183633|13|-12.453875|13|2025-12-15|10.52645|15|1.275046|17|-0.917431|16||10000||0||0|
2025-12-16 14:33:07|OP.D.SPX5.5000P.IP|2855|2025-12-16 06:05:30|2025-12-16 14:33:00|14.05|0|13.34156|2025-12-16|10.55365|14|1.28388|1|-1.192843|6|2025-12-15|10.52194|15|1.027146|16|-1.203966|15||10000||0||0|
2025-12-16 14:33:07|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:33:08|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:33:08|OP.D.SPX2.4750P.IP|2882|2025-12-16 06:05:30|2025-12-16 14:33:00|29.92|0|7.92629|2025-12-16|7.66281|6|5.999277|13|-4.778274|13|2025-12-15|8.1252|18|2.624863|6|-2.054091|16||10000||0||0|
2025-12-16 14:33:09|OP.D.SPX2.5000P.IP|2911|2025-12-16 06:05:30|2025-12-16 14:33:00|37.57|0|6.31317|2025-12-16|6.08745|6|0.970378|1|-1.017403|14|2025-12-15|6.48028|18|2.110437|6|-1.809163|14||10000||0||0|
2025-12-16 14:33:10|IR.D.FBTP.FWM1.IP|5|2025-12-16 14:32:10|2025-12-16 14:33:00||46.4|0.00834|2025-12-16|0.75597|8|0.066656|13|-0.041629|13|2025-12-15|0.04173|17|0.008349|8|-0.016689|7||10000||0||0|
2025-12-16 14:33:10|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:33:11|IX.D.OMX20.IFM.IP|1576|2025-12-16 08:18:30|2025-12-16 14:33:00|1513.68|6.2|0.03232|2025-12-16|0.03295|9|0.052845|8|-0.032972|8|2025-12-15|0.03291|11|0.039506|15|-0.052674|9||10000||0||0|
2025-12-16 14:33:12|IX.D.SUNNAS.IFE.IP|3046|2025-12-16 06:05:40|2025-12-16 14:33:10|24995.7|0|0.1203|2025-12-16|0.11988|12|0.154281|14|-0.07509|14|2025-12-15|0.11845|13|0.103314|14|-0.089692|15|2025-12-14|0.11904|0|0.015122|23|-0.059673|21
2025-12-16 14:33:14|IX.D.SUNDOW.IFE.IP|3042|2025-12-16 06:05:40|2025-12-16 14:33:10|48384.7|0|0.11382|2025-12-16|0.11365|12|0.08103|13|-0.055372|14|2025-12-15|0.11306|11|0.814|15|-0.063523|14|2025-12-14|0.11339|2|0.020043|23|-0.035943|23
2025-12-16 14:33:15|IX.D.SUNFUN.IFE.IP|2804|2025-12-16 06:05:40|2025-12-16 14:33:10|9678.8|0|0.10294|2025-12-16|0.10264|0|0.103796|8|-0.050341|7|2025-12-15|0.10253|15|0.048532|8|-0.046431|8|2025-12-14|0.10339|20|0.010352|23|-0.015531|23
2025-12-16 14:33:16|IX.D.SUNDAX.IFMG.IP|2961|2025-12-16 06:05:40|2025-12-16 14:33:10|24078.5|0|0.12441|2025-12-16|0.12416|0|0.050521|10|-0.060622|8|2025-12-15|0.12347|5|0.046177|14|-0.052033|15|2025-12-14|0.1238|17|0||-0.012381|21
2025-12-16 14:33:17|CS.D.AVXUSD.CFD.IP|1233|2025-12-16 06:06:00|2025-12-16 14:33:10|12.12|3.2|0.57408|2025-12-16|0.56915|11|0.586756|13|-1.324503|13|2025-12-15|0.52879|10|0.399042|15|-0.319744|15|2025-12-14|0.52507|1|0.235479|23|-0.547731|23
2025-12-16 14:33:18|UC.D.MSTR.CASH.IP|2467|2025-12-16 06:05:40|2025-12-16 14:33:10|16516|1391.7|22.42991|2025-12-16|19.06023|13|0.540705|14|-0.4329|9|2025-12-15|0.09192|15|0.371287|14|-0.461907|14||10000||0||0|
2025-12-16 14:33:19|CS.D.SOLUSD.CFD.IP|2869|2025-12-16 06:05:40|2025-12-16 14:33:10|128.48|8.9|0.55136|2025-12-16|0.54594|12|0.435222|13|-0.549961|13|2025-12-15|0.5287|14|0.461701|2|-0.42237|15|2025-12-14|0.52623|2|0.296852|23|-0.585426|20
2025-12-16 14:33:20|IX.D.AIIDX.IFD.IP|2|2025-12-16 14:33:00|2025-12-16 14:33:10|2863.79|0|0.10471|2025-12-16|0.10471|14|0.012562|14|-0.012918|14|2025-12-15|0.10268|14|0.153005|14|-0.118124|14||10000||0||0|
2025-12-16 14:33:21|CS.D.XRPUSD.CFD.IP|9|2025-12-16 14:32:00|2025-12-16 14:33:20|191.55|15.7|0.53737|2025-12-16|0.53522|13|0.408776|13|-0.360881|13|2025-12-15|0.51589|2|0.31148|1|-0.294641|13|2025-12-14|0.50945|1|0.394467|23|-0.712432|23
2025-12-16 14:33:22|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:33:23|IR.D.FGBX.FWM1.IP|1738|2025-12-16 06:12:00|2025-12-16 14:33:20||26|7.04053|2025-12-16|3.99664|13|0.145072|13|-0.090555|13|2025-12-15|0.03632|19|0.036321|8|-0.054451|7||10000||0||0|
2025-12-16 14:33:23|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:33:24|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2025-12-15|0.86195|15|0.204755|18|-0.129656|16||10000||0||0|
2025-12-16 14:33:25|CO.D.OJ.FWM1.IP|269|2025-12-16 13:00:00|2025-12-16 14:33:20||1.7|1.04867|2025-12-16|1.1986|14|0.925083|13|-0.950226|13|2025-12-15|1.20371|17|2.189331|13|-1.011321|14||10000||0||0|
2025-12-16 14:33:25|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:33:26|CO.D.O.FWM1.IP|24|2025-12-16 06:40:00|2025-12-16 14:32:30|280.9|0.5|0.33994|2025-12-16|0.35398|5|0.677603|2|-0.602196|2|2025-12-15|0.34846|14|0.878735|3|-0.913884|16||10000||0||0|
2025-12-16 14:33:27|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:33:28|CO.D.RR.FWM1.IP|12|2025-12-16 14:30:00|2025-12-16 14:33:10|9667.5|10.5|0.41298|2025-12-16|0.41298|14|0.753051|2|-0.721464|2|2025-12-15|0.40427|14|0.127584|17|-0.128502|19||10000||0||0|
2025-12-16 14:33:30|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:33:31|KA.D.SHELLN.CASH.IP|1762|2025-12-16 08:00:20|2025-12-16 14:33:30|2640|569.2|5.06212|2025-12-16|1.68682|14|0.1514|14|-0.204423|8|2025-12-15|11.31034|14|0.18474|8|-0.073896|8||10000||0||0|
2025-12-16 14:33:32|EC.D.URWFP.CASH.IP|973|2025-12-16 08:00:10|2025-12-16 14:33:30|9216|18.2|19.03691|2025-12-16|6.59481|14|0.097752|14|-0.216732|8|2025-12-15|20.39485|9|0.087146|8|-0.108743|8||10000||0||0|
2025-12-16 14:33:32|SD.D.LLY.CASH.IP|1250|2025-12-16 06:06:50|2025-12-16 14:33:20|106256|38.3|23.14708|2025-12-16|24.74743|6|0.622741|9|-0.403417|9|2025-12-15|13.14049|20|0.953027|14|-0.442533|1||10000||0||0|
2025-12-16 14:33:33|EP.D.MAERA.CASH.IP|295|2025-12-16 08:00:00|2025-12-16 14:16:00|1462000|2.4|26.83414|2025-12-16|22.33601|10|0.274725|8|-0.136054|11|2025-12-15|21.41877|8|0.137836|9|-0.272665|15||10000||0||0|
2025-12-16 14:33:34|AC.D.1919HK.CASH.IP|477|2025-12-16 06:06:20|2025-12-16 07:59:40||8764.4|14.68838|2025-12-16|37.26127|5|0.293902|1|-0.14892|5|2025-12-15|29.99108|1|0.293686|1|-0.43956|1||10000||0||0|
2025-12-16 14:33:35|EP.D.NOVOB.CASH.IP|1914|2025-12-16 08:00:00|2025-12-16 14:18:30|31550|318.3|10.5189|2025-12-16|8.34597|8|0.268054|8|-0.332594|8|2025-12-15|4.7598|15|0.188679|14|-0.236258|15||10000||0||0|
2025-12-16 14:33:36|EJ.D.SQNSW.CASH.IP|471|2025-12-16 08:01:00|2025-12-16 14:33:20|47300|7.4|33.19197|2025-12-16|26.87131|14|0.298762|8|-0.253058|14|2025-12-15|27.41059|10|0.211595|8|-0.294489|10||10000||0||0|
2025-12-16 14:33:37|UB.D.IBKR.CASH.IP|120|2025-12-16 00:42:30|2025-12-16 14:33:30|6247|6857|29.24003|2025-12-16|0.15931|0|0.112108|14|-0.30303|13|2025-12-15|0.50979|21|0.28342|15|-0.263525|14||10000||0||0|
2025-12-16 14:33:37|KA.D.IGG.CASH.IP|533|2025-12-16 08:00:10|2025-12-16 14:32:00|1244|1550|5.1271|2025-12-16|4.05627|14|0.417711|8|-0.580913|8|2025-12-15|37.5966|10|0.17094|14|-0.086059|9||10000||0||0|
2025-12-16 14:33:38|KA.D.WISELN.CASH.IP|521|2025-12-16 08:00:10|2025-12-16 14:33:30|894.5|573.1|11.16411|2025-12-16|0.10055|14|0.3386|8|-0.722624|8|2025-12-15|24.71733|8|0.17311|8|-0.17311|8||10000||0||0|
2025-12-16 14:33:39|UB.D.INTU.CASH.IP|17|2025-12-16 14:30:00|2025-12-16 14:33:30|65130|175.1|12.13797|2025-12-16|17.19546|14|0.001534|14|-0.276923|14|2025-12-15|18.32423|14|0.206665|15|-0.613332|14||10000||0||0|
2025-12-16 14:33:40|UA.D.CRWDUS.CASH.IP|689|2025-12-16 06:11:10|2025-12-16 14:33:30|48684|539.4|21.51618|2025-12-16|12.86522|7|0.414938|11|-0.492409|13|2025-12-15|10.48887|15|0.228205|14|-0.706256|14||10000||0||0|
2025-12-16 14:33:41|SB.D.CRM.CASH.IP|706|2025-12-16 06:06:50|2025-12-16 14:33:30||66.6|31.21041|2025-12-16|24.08665|6|0.862999|9|-0.273278|14|2025-12-15|0.75954|11|28.909181|9|-0.557957|21||10000||0||0|
2025-12-16 14:33:41|UC.D.PCLN.CASH.IP|18|2025-12-16 14:30:00|2025-12-16 14:33:30|544700|4751|22.35483|2025-12-16|28.74193|14|0.551477|14|-0.064522|14|2025-12-15|23.73339|15|0.184378|15|-0.352527|20||10000||0||0|
2025-12-16 14:33:42|UA.D.COINUS.CASH.IP|2151|2025-12-16 06:06:00|2025-12-16 14:33:40|25299|154.7|28.70072|2025-12-16|17.65261|1|0.538571|12|-0.504573|14|2025-12-15|0.39564|15|0.343629|14|-0.469484|14||10000||0||0|
2025-12-16 14:33:43|SG.D.TSM.CASH.IP|1416|2025-12-16 06:06:10|2025-12-16 14:33:40||112.8|22.69177|2025-12-16|26.68723|14|0.668308|9|-0.350682|10|2025-12-15|3.3294|16|1.815855|9|-0.231568|1||10000||0||0|
2025-12-16 14:33:44|UA.D.ASML.CASH.IP|2474|2025-12-16 06:08:50|2025-12-16 14:33:40|108079|48.8|4.71219|2025-12-16|0.06489|14|0.519695|2|-0.558066|3|2025-12-15|0.06099|9|0.230447|5|-0.704264|21||10000||0||0|
2025-12-16 14:33:45|UC.D.MRVL.CASH.IP|746|2025-12-16 06:06:10|2025-12-16 14:33:40|8402|3340.7|18.5615|2025-12-16|14.55345|0|0.606061|9|-0.60241|9|2025-12-15|1.85477|15|0.282652|14|-0.471642|1||10000||0||0|
2025-12-16 14:33:46|SA.D.BRKB.CASH.IP|567|2025-12-16 09:00:00|2025-12-16 14:33:40|50637|42.6|7.94615|2025-12-16|33.44417|14|5.67364|9|-0.189353|14|2025-12-15|9.1079|20|0.27122|9|-0.349616|21||10000||0||0|
2025-12-16 14:33:46|UB.D.FSLR.CASH.IP|138|2025-12-16 00:59:10|2025-12-16 14:33:40|25440|1839.9|14.08534|2025-12-16|30.6521|14|0.506458|13|-0.483016|13|2025-12-15|2.05765|21|0.689958|14|-0.438683|15||10000||0||0|
2025-12-16 14:33:47|ED.D.ENRGY.CASH.IP|1090|2025-12-16 08:00:20|2025-12-16 14:33:40|11905|108.8|22.96666|2025-12-16|15.8713|14|0.211506|8|-0.126316|8|2025-12-15|11.58999|16|0.210172|14|-0.456621|8||10000||0||0|
2025-12-16 14:33:47|ED.D.RHM.CASH.IP|1660|2025-12-16 08:02:20|2025-12-16 14:33:40|148900|73.4|17.32566|2025-12-16|6.61819|8|0.562355|8|-0.296248|8|2025-12-15|14.85208|8|0.347771|15|-0.311721|8||10000||0||0|
2025-12-16 14:33:48|SA.D.ABBVWUS.CASH.IP|17|2025-12-16 14:30:00|2025-12-16 14:33:30||242.5|0.11733|2025-12-16|0.33242|14|0.08422|14|-0.08419|14|2025-12-15|7.67837|20|0.371415|14|-0.252884|15||10000||0||0|
2025-12-16 14:33:49|SA.D.AMTUS.CASH.IP|9|2025-12-16 14:30:00|2025-12-16 14:33:40|18020|3027.9|11.29787|2025-12-16|25.42021|14|0.577128|14|0||2025-12-15|18.175|20|0.343776|14|-0.178382|14||10000||0||0|
2025-12-16 14:33:50|SB.D.DLRUS.CASH.IP|16|2025-12-16 14:30:00|2025-12-16 14:33:40||1670.8|12.78637|2025-12-16|22.73133|14|0.976031|14|-0.032661|14|2025-12-15|21.81239|20|0.30307|14|-0.360089|14||10000||0||0|
2025-12-16 14:33:51|SG.D.SPG.CASH.IP|9|2025-12-16 14:30:00|2025-12-16 14:33:20||1125|55.67872|2025-12-16|71.58693|14|1.354849|14|0||2025-12-15|18.6192|17|1.301012|14|-0.142403|17||10000||0||0|
2025-12-16 14:33:52|ED.D.ANNGY.CASH.IP|712|2025-12-16 08:00:20|2025-12-16 14:33:40|2384|494.6|20.67882|2025-12-16|8.69383|14|0.12605|14|-0.502302|13|2025-12-15|29.85774|16|0.127011|14|-0.211149|14||10000||0||0|
2025-12-16 14:33:53|UA.D.AVGO.CASH.IP|2637|2025-12-16 06:06:00|2025-12-16 14:33:50|34380|3542.1|21.1858|2025-12-16|6.60822|1|0.501801|14|-0.219637|1|2025-12-15|0.00808|20|0.242776|20|-0.398373|14||10000||0||0|
2025-12-16 14:33:54|UA.D.APPUS.CASH.IP|906|2025-12-16 06:06:30|2025-12-16 14:33:50|67273|507.7|25.79934|2025-12-16|30.12832|6|0.98796|13|-0.746269|11|2025-12-15|3.9338|15|2.037718|9|-0.403852|9||10000||0||0|
2025-12-16 14:33:55|UC.D.MU.CASH.IP|2070|2025-12-16 06:06:10|2025-12-16 14:33:50|23589|2328.8|24.87657|2025-12-16|21.52817|1|0.635593|13|-0.406849|10|2025-12-15|0.09404|15|0.888669|11|-0.622964|11||10000||0||0|
2025-12-16 14:33:56|SE.D.NOWUS.CASH.IP|23|2025-12-16 14:30:00|2025-12-16 14:33:50|77500|25697.3|13.31585|2025-12-16|13.92112|14|0.62598|14|-0.235446|14|2025-12-15|4.04514|14|0.624204|14|-0.813602|14||10000||0||0|
2025-12-16 14:33:56|UC.D.MELI.CASH.IP|21|2025-12-16 14:30:00|2025-12-16 14:33:50|196900|2037|5.00303|2025-12-16|7.50455|14|0.247028|14|-0.149458|14|2025-12-15|17.37297|14|0.207844|17|-0.274456|14||10000||0||0|
2025-12-16 14:33:57|SG.D.SPOTUS.CASH.IP|24|2025-12-16 14:30:00|2025-12-16 14:33:50|57495|553.5|0.47507|2025-12-16|0.47507|14|0.341036|14|-0.606428|14|2025-12-15|22.80569|20|0.347658|15|-0.434746|14||10000||0||0|
2025-12-16 14:33:58|SH.D.VSTUS.CASH.IP|21|2025-12-16 14:30:00|2025-12-16 14:33:50|17016|2389.5|38.3178|2025-12-16|44.7041|14|0.786503|14|-0.40481|14|2025-12-15|10.91562|14|0.482921|14|-0.419483|14||10000||0||0|
2025-12-16 14:33:58|SE.D.NRG.CASH.IP|17|2025-12-16 14:30:00|2025-12-16 14:33:40||918.9|12.04014|2025-12-16|29.24035|14|0.613924|14|0||2025-12-15|17.33591|20|0.535359|14|-0.644282|14||10000||0||0|
2025-12-16 14:33:59|EF.D.ENEL.CASH.IP|1928|2025-12-16 08:00:10|2025-12-16 14:33:50|892.2|2566.1|12.97469|2025-12-16|13.97878|8|0.079025|8|-0.21394|8|2025-12-15|6.56847|16|0.114025|8|-0.295555|8||10000||0||0|
2025-12-16 14:34:00|EC.D.GSZFP.CASH.IP|522|2025-12-16 08:00:10|2025-12-16 14:33:50||183.7|13.23152|2025-12-16|15.03909|11|0.046189|8|-0.137741|8|2025-12-15|0.04598|13|0.091954|8|-0.091912|8||10000||0||0|
2025-12-16 14:34:01|EC.D.AI.CASH.IP|1631|2025-12-16 08:00:00|2025-12-16 14:33:50|15960|28.2|9.94106|2025-12-16|12.31469|8|0.075235|8|-0.150773|8|2025-12-15|8.66687|8|0.137862|8|-0.087467|8||10000||0||0|
2025-12-16 14:34:01|SG.D.SHW.CASH.IP|17|2025-12-16 14:30:00|2025-12-16 14:34:00|32920|1200|29.61345|2025-12-16|41.95238|14|0.43326|14|-0.348707|14|2025-12-15|19.44795|20|1.190257|14|-0.364531|14||10000||0||0|
2025-12-16 14:34:02|KA.D.BLT.CASH.IP|469|2025-12-15 16:29:20|2025-12-15 16:29:40|2193.5|505.6|23.49007|2025-12-16|18.82975|11|0.182565|8|-0.136364|8|2025-12-15|37.55928|13|0.136861|14|-0.405223|8||10000||0||0|
2025-12-16 14:34:02|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 14:34:03|SB.D.ECL.CASH.IP|21|2025-12-16 14:30:00|2025-12-16 14:34:00|26013|450.8|14.74195|2025-12-16|14.74195|14|1.400101|14|-0.057781|14|2025-12-15|34.54965|20|0.099556|16|-0.133009|14||10000||0||0|
2025-12-16 14:34:03|ED.D.ALVGY.CASH.IP|1015|2025-12-16 08:00:00|2025-12-16 14:33:40||46.8|23.16647|2025-12-16|25.32411|11|0.078206|8|-0.052206|8|2025-12-15|26.85151|16|0.104439|15|-0.25974|8||10000||0||0|
2025-12-16 14:34:04|EC.D.STLAFP.CASH.IP|1875|2025-12-16 08:00:10|2025-12-16 14:34:00|1016|198.3|16.5143|2025-12-16|6.72242|14|0.256613|14|-0.158322|8|2025-12-15|3.55615|15|0.217736|8|-0.196078|8||10000||0||0|
2025-12-16 14:34:05|EJ.D.GIVN.CASH.IP|1004|2025-12-16 08:00:50|2025-12-16 14:33:40|311400|3.8|19.64835|2025-12-16|15.18271|14|0.449006|8|-0.095785|9|2025-12-15|19.69714|8|0.162338|8|-0.161812|8||10000||0||0|
2025-12-16 14:34:05|EC.D.CS.CASH.IP|1018|2025-12-16 08:00:10|2025-12-16 14:34:00|4066.5|160.5|14.45147|2025-12-16|13.97518|11|0.07335|8|-0.07335|8|2025-12-15|10.40187|14|0.245942|8|-0.172117|8||10000||0||0|
2025-12-16 14:34:06|EG.D.PRXNA.CASH.IP|1184|2025-12-16 08:00:20|2025-12-16 14:34:00|5258|64.9|19.2736|2025-12-16|6.74908|14|0.246492|8|-0.113293|8|2025-12-15|13.32279|14|0.113679|10|-0.20794|10||10000||0||0|
2025-12-16 14:34:07|EC.D.SASY.CASH.IP|1843|2025-12-16 08:00:00|2025-12-16 14:34:00|8137|57.3|9.9978|2025-12-16|6.19462|8|0.08626|9|-0.197141|8|2025-12-15|1.7713|16|0.589441|8|-0.366625|8||10000||0||0|
2025-12-16 14:34:08|KA.D.BA.CASH.IP|1590|2025-12-15 16:29:50|2025-12-15 16:29:50|1648.5|625.1|9.57997|2025-12-16|12.6882|11|0.182205|10|-0.208582|8|2025-12-15|20.81187|8|0.207962|8|-0.591017|8||10000||0||0|
2025-12-16 14:34:09|AC.D.1810HK.CASH.IP|681|2025-12-16 06:06:30|2025-12-16 07:59:50|4091|50587.7|0.32743|2025-12-16|0.04947|5|0.297324|6|-0.242483|1|2025-12-15|0.0476|3|0.283286|1|-0.14245|2||10000||0||0|
2025-12-16 14:34:09|AC.D.700HK.CASH.IP|679|2025-12-16 06:06:30|2025-12-16 07:59:50|59650|4812.5|0.15234|2025-12-16|1.87444|2|0.084459|2|-0.248963|1|2025-12-15|0.08251|3|0.247525|1|-0.246711|1||10000||0||0|
2025-12-16 14:34:10|MT.D.PA.FWM1.IP|2497|2025-12-16 06:06:30|2025-12-16 14:34:10|1645|0.9|0.122|2025-12-16|0.1214|2|0.247601|13|-0.183234|3|2025-12-15|0.12257|15|0.244698|1|-0.353955|23|2025-12-14|0.25066|23|0.258942|23|-0.228683|23
2025-12-16 14:34:11|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:38:03|IX.D.SPTRD.IED.IP|418|2025-12-16 14:28:30|2025-12-16 15:38:00|6782.8|1413.1|0.00742|2025-12-16|0.00736|15|0.116063|14|-0.074153|14|2025-12-15|0.00733|15|0.062222|14|-0.055424|16|2025-12-14|0.01029|23|0.031815|23|-0.045756|23
2025-12-16 15:38:04|IX.D.RUSSELL.IED.IP|418|2025-12-16 14:28:30|2025-12-16 15:38:00|2523.9|196.8|0.01185|2025-12-16|0.01185|13|0.244595|13|-0.110602|14|2025-12-15|0.01166|13|0.134366|23|-0.098232|15|2025-12-14|0.01176|23|0.031386|23|-0.043105|23
2025-12-16 15:38:05|IX.D.DOW.IDE.IP|418|2025-12-16 14:28:30|2025-12-16 15:38:00|48179|72.1|0.00523|2025-12-16|0.00518|15|0.099523|13|-0.05701|14|2025-12-15|0.00516|15|0.067063|14|-0.070681|14|2025-12-14|0.0099|23|0.019608|23|-0.036957|23
2025-12-16 15:38:06|IX.D.FANG.IFM.IP|418|2025-12-16 14:28:30|2025-12-16 15:38:00|15727.2|0|0.01158|2025-12-16|0.01142|15|0.184938|14|-0.135506|14|2025-12-15|0.01136|16|0.129814|15|-0.230497|9|2025-12-14|0.03105|23|0.077115|23|-0.117201|23
2025-12-16 15:38:06|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:38:07|IX.D.ASX.IFD.IP|417|2025-12-16 14:28:30|2025-12-16 15:38:00|8593.6|2.6|0.03464|2025-12-16|0.01156|0|0.092888|13|-0.052339|5|2025-12-15|0.01132|0|0.067085|22|-0.045165|22|2025-12-14|8.0E-5|23|0.069399|22|-0.063584|22
2025-12-16 15:38:08|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:38:09|IX.D.CAC.IFM.IP|417|2025-12-16 14:28:40|2025-12-16 15:38:00|8091.1|16.2|0.01235|2025-12-16|0.01229|9|0.088801|8|-0.049188|8|2025-12-15|0.01226|11|0.116315|8|-0.059274|8|2025-12-14|0.04952|23|0.018577|23|-0.033444|23
2025-12-16 15:38:09|IX.D.XINHUA.IFM.IP|415|2025-12-16 14:28:30|2025-12-16 15:38:00|14947.2|26.3|1.99746|2025-12-16|0.06641|1|0.08286|1|-0.113117|1|2025-12-15|0.06568|2|0.111782|1|-0.217467|1||10000||0||0|
2025-12-16 15:38:10|IX.D.HSCHIN.IFU.IP|419|2025-12-16 14:28:30|2025-12-16 15:38:10|8750|11.2|0.06827|2025-12-16|0.06844|14|0.1556|1|-0.079684|2|2025-12-15|0.06677|2|0.093772|5|-0.151493|15|2025-12-14|0.20053|23|0.02006|23|-0.027866|23
2025-12-16 15:38:11|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:38:12|IX.D.EMGMKT.IFE.IP|418|2025-12-16 14:28:40|2025-12-16 15:38:10||127|0.03425|2025-12-16|0.03682|15|0.088365|14|-0.058915|14|2025-12-15|0.03636|16|0.102145|0|-0.109107|15|2025-12-14|0.14604|23|0.014619|23|-0.24832|23
2025-12-16 15:38:13|IX.D.STXE.IFM.IP|418|2025-12-16 14:28:40|2025-12-16 15:38:10||282.2|0.01906|2025-12-16|0.0261|9|0.043527|0|-0.052356|1|2025-12-15|0.02604|11|0.069669|8|-0.052215|8|2025-12-14|0.05236|23|0.019206|23|-0.03318|23
2025-12-16 15:38:14|IX.D.FTSE.CFD.IP|418|2025-12-16 14:28:40|2025-12-16 15:38:10|9660.1|70.4|0.01034|2025-12-16|0.01027|8|0.093469|8|-0.049294|7|2025-12-15|0.01025|15|0.044091|15|-0.044347|8|2025-12-14|0.04139|23|0.011384|23|-0.018631|23
2025-12-16 15:38:15|KB.D.MID250.CASH.IP|418|2025-12-16 14:28:40|2025-12-16 15:38:10|22027.06|0|0|2025-12-16|0|8|0.017532|9|-0.050608|9|2025-12-15|0|8|0.028516|15|-0.027162|9||10000||0||0|
2025-12-16 15:38:16|IX.D.DAX.IDE.IP|418|2025-12-16 14:28:40|2025-12-16 15:38:10|24021|13.5|0.00581|2025-12-16|0.0058|8|0.051498|8|-0.056023|8|2025-12-15|0.00576|10|0.049446|14|-0.052003|15||10000||0||0|
2025-12-16 15:38:17|TM.D.MDAX.IFM.IP|321|2025-12-16 14:28:50|2025-12-16 15:38:10|29758|14.2|35.06529|2025-12-16|30.69971|12|0.134871|8|-0.050314|15|2025-12-15|0.33537|7|0.134102|17|-0.200515|20||10000||0||0|
2025-12-16 15:38:18|TM.D.TECDAX.IFM.IP|340|2025-12-16 14:29:10|2025-12-16 15:38:10|3511|0.1|27.19117|2025-12-16|21.9423|7|0.202049|7|-0.17326|7|2025-12-15|22.50989|18|1.163459|16|-1.136687|16||10000||0||0|
2025-12-16 15:38:18|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:38:19|IX.D.HANGSENG.IFU.IP|417|2025-12-16 14:28:50|2025-12-16 15:38:10|25199.5|8.9|0.03167|2025-12-16|0.01983|2|0.083141|13|-0.092535|2|2025-12-15|0.0194|2|0.167715|9|-0.122153|15|2025-12-14|0.11673|23|0.08646|23|-0.028046|23
2025-12-16 15:38:20|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:38:21|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:38:22|IX.D.MIB.IFM.IP|417|2025-12-16 14:28:50|2025-12-16 15:38:20|44019.2|6.8|0.04524|2025-12-16|0.04515|9|0.090648|8|-0.067871|8|2025-12-15|0.0453|14|0.051448|8|-0.085663|8|2025-12-14|0.09173|23|0.01927|23|-0.03327|23
2025-12-16 15:38:23|IX.D.NIKKEI.IFD.IP|418|2025-12-16 14:28:50|2025-12-16 15:38:20|49619.9|6.2|0.01408|2025-12-16|0.01408|0|0.306938|13|-0.119443|0|2025-12-15|0.01392|10|0.088967|0|-0.086941|0|2025-12-14|0.02174|23|0.05844|23|-0.059929|23
2025-12-16 15:38:23|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:38:24|IX.D.AEX.IFM.IP|415|2025-12-16 14:28:50|2025-12-16 15:38:20|933.79|4.9|0.01053|2025-12-16|0.01061|9|0.106347|7|-0.053145|1|2025-12-15|0.01057|10|0.116817|8|-0.074109|15|2025-12-14|0.05319|23|0.021282|23|-0.021289|23
2025-12-16 15:38:25|IX.D.OBX.IFM.IP|91|2025-12-16 14:33:20|2025-12-16 15:19:50|1552.1|114.5|59.35462|2025-12-16|0.1043|10|0.016107|15|-0.016105|15|2025-12-15|58.37607|15|0.016026|15|0|||10000||0||0|
2025-12-16 15:38:25|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:38:26|IX.D.SINGAPORE.IFM.IP|415|2025-12-16 14:28:50|2025-12-16 15:38:20|437.86|3.7|5.10169|2025-12-16|4.92999|15|0.113971|0|-0.068492|15|2025-12-15|0.13679|22|0.136181|9|-0.0905|14|2025-12-14|0.13685|23|0.022818|23|-0.022823|23
2025-12-16 15:38:27|IX.D.SAF.IFMMX.IP|418|2025-12-16 14:28:50|2025-12-16 15:38:20|105227|0|0.09489|2025-12-16|0.09454|0|0.050271|14|-0.041748|14|2025-12-15|0.09447|16|0.164665|6|-0.22214|15|2025-12-14|0.09538|23|0.017174|23|-0.025765|23
2025-12-16 15:38:28|IX.D.IBEX.IFM.IP|413|2025-12-16 14:28:50|2025-12-16 15:38:20|16919.7|8|0.02905|2025-12-16|0.02931|9|0.091242|8|-0.120403|7|2025-12-15|0.02938|12|0.097155|8|-0.105882|8|2025-12-14|0.0711|23|0.016004|23|-0.027863|23
2025-12-16 15:38:29|IX.D.OMX.IFM.IP|417|2025-12-16 14:29:00|2025-12-16 15:38:20|2811.32|67.8|0.01748|2025-12-16|0.01772|8|0.093206|8|-0.0708|8|2025-12-15|0.01762|14|0.083793|8|-0.057106|15|2025-12-14|0.05317|23|0.016666|23|-0.028372|23
2025-12-16 15:38:30|IX.D.SMI.IFM.IP|414|2025-12-16 14:29:00|2025-12-16 15:38:20|13028.1|17.2|0.01514|2025-12-16|0.01527|9|0.154415|7|-0.045809|8|2025-12-15|0.01535|11|0.058|8|-0.038653|8|2025-12-14|0.04652|23|0.012409|23|-0.02327|23
2025-12-16 15:38:30|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:38:31|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:38:32|CC.D.VSTOXX.UNC.IP|187|2025-12-16 14:28:50|2025-12-16 15:38:00|17.7|25|0.2061|2025-12-16|0.45136|10|0.630011|6|-0.734878|6|2025-12-15|0.4567|7|0.741163|4|-2.311161|4||10000||0||0|
2025-12-16 15:38:32|CC.D.VIX.UME.IP|403|2025-12-16 14:29:00|2025-12-16 15:38:30|18.72|30.9|0.307|2025-12-16|0.8509|7|0.272183|13|-0.271444|13|2025-12-15|0.85535|15|0.274574|14|-0.272926|14|2025-12-14|0.86403|23|0.108225|23|-0.270709|23
2025-12-16 15:38:33|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:38:34|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:38:34|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:38:35|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:38:36|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:38:37|IR.D.JGB.FWM2.IP|99|2025-12-16 14:29:10|2025-12-16 15:36:50|13325|0.2|1.03952|2025-12-16|0.02999|1|0.015016|14|-0.022514|13|2025-12-15|0.02998|0|0.02249|15|-0.097451|14|2025-12-14|0.02998|23|0.007497|23|-0.007496|23
2025-12-16 15:38:37|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:38:38|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:38:38|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:38:39|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:38:40|CC.D.DX.UME.IP|412|2025-12-16 14:29:10|2025-12-16 15:38:30|9766.6|4.3|0.05061|2025-12-16|0.05107|1|0.033816|13|-0.043024|13|2025-12-15|0.05099|0|0.07671|15|-0.018399|15|2025-12-14|0.05102|23|0.008162|23|-0.007143|23
2025-12-16 15:38:42|CS.D.BITCOIN.CDE.IP|418|2025-12-16 14:29:10|2025-12-16 15:38:40|87087|17.5|0.05278|2025-12-16|0.05275|12|0.32391|13|-0.297983|13|2025-12-15|0.0512|9|0.234101|15|-0.257894|17|2025-12-14|0.05093|1|0.202187|11|-0.251766|11
2025-12-16 15:38:43|CS.D.ETHUSD.CFE.IP|418|2025-12-16 14:29:10|2025-12-16 15:38:40|2931.3|17.1|0.04772|2025-12-16|0.04723|0|0.376042|13|-0.37316|4|2025-12-15|0.04432|10|0.29438|15|-0.281404|15|2025-12-14|0.04484|2|0.232216|22|-0.704895|23
2025-12-16 15:38:45|CS.D.CRYPTOB10.CFD.IP|418|2025-12-16 14:29:10|2025-12-16 15:38:40|19363.12|9.9|0.41308|2025-12-16|0.4121|12|0.232218|14|-0.172552|13|2025-12-15|0.39582|10|0.222625|1|-0.158723|14|2025-12-14|0.39507|2|0.116696|12|-0.257377|23
2025-12-16 15:38:45|CS.D.USDBRL.MINI.IP|418|2025-12-16 14:29:10|2025-12-16 15:38:40|54710|16.2|0.09168|2025-12-16|0.09163|15|0.168014|13|-0.168587|13|2025-12-15|0.09225|19|0.101927|12|-0.064725|17||10000||0||0|
2025-12-16 15:38:46|CS.D.USDINR.MINI.IP|288|2025-12-16 14:29:10|2025-12-16 15:37:10|9126.6|3.4|0.23755|2025-12-16|0.18518|12|0.075853|1|-0.075647|12|2025-12-15|0.16483|13|0.062706|5|-0.070338|7||10000||0||0|
2025-12-16 15:38:47|CS.D.USDTWD.MINI.IP|218|2025-12-16 14:29:10|2025-12-16 15:37:50|31462.5|2.5|0.07165|2025-12-16|0.06347|4|0.094292|13|-0.167379|3|2025-12-15|0.06386|2|0.087122|1|-0.077493|1||10000||0||0|
2025-12-16 15:38:48|CS.D.EURGBP.MINI.IP|414|2025-12-16 14:29:10|2025-12-16 15:38:40|8780.9|8.9|0.01258|2025-12-16|0.01129|1|0.054808|13|-0.06938|6|2025-12-15|0.01047|12|0.036449|23|-0.052378|22|2025-12-14|0.01898|23|0.082158|21|-0.056956|22
2025-12-16 15:38:49|CS.D.EURUSD.CEDM.IP|416|2025-12-16 14:29:20|2025-12-16 15:38:40|11777.2|10.4|0.00527|2025-12-16|0.00528|6|0.106208|13|-0.029741|13|2025-12-15|0.00511|20|0.028938|23|-0.071389|15|2025-12-14|0.05283|21|0.023009|23|-0.017043|22
2025-12-16 15:38:50|CS.D.GBPUSD.MINI.IP|417|2025-12-16 14:29:20|2025-12-16 15:38:40|13410.2|10.8|0.00795|2025-12-16|0.00679|1|0.164632|13|-0.064025|13|2025-12-15|0.00673|19|0.058343|23|-0.068697|15|2025-12-14|0.13581|21|0.065861|22|-0.037401|22
2025-12-16 15:38:51|CS.D.NZDUSD.MINI.IP|417|2025-12-16 14:29:20|2025-12-16 15:38:50|5785.4|8.6|0.04447|2025-12-16|0.03131|9|0.164221|13|-0.044989|5|2025-12-15|0.03114|12|0.041507|2|-0.117278|15|2025-12-14|0.0559|23|0.108658|21|-0.117454|21
2025-12-16 15:38:52|CS.D.USDCAD.MINI.IP|414|2025-12-16 14:29:10|2025-12-16 15:38:40|13756.3|8.5|0.00976|2025-12-16|0.00944|0|0.026908|13|-0.064708|13|2025-12-15|0.00945|18|0.058859|15|-0.026882|13|2025-12-14|0.06199|22|0.017437|22|-0.013073|22
2025-12-16 15:38:53|CS.D.USDCHF.MINI.IP|417|2025-12-16 14:29:20|2025-12-16 15:38:50|7947.5|6.9|0.01911|2025-12-16|0.01883|7|0.030252|13|-0.133432|13|2025-12-15|0.01882|19|0.086872|15|-0.025131|22|2025-12-14|0.08208|22|0.02389|22|-0.018856|22
2025-12-16 15:38:54|CS.D.USDCNH.MINI.IP|416|2025-12-16 14:29:20|2025-12-16 15:38:50|70332.3|7.8|0.00857|2025-12-16|0.00852|2|0.010366|0|-0.014925|13|2025-12-15|0.00851|3|0.022016|15|-0.021867|23|2025-12-14|0.01702|23|0.054747|21|-0.047346|22
2025-12-16 15:38:55|CS.D.USDDKK.MINI.IP|418|2025-12-16 14:29:20|2025-12-16 15:38:50|63425.2|13.1|0.02373|2025-12-16|0.0236|6|0.032815|13|-0.077261|13|2025-12-15|0.02357|8|0.067738|15|-0.02612|23|2025-12-14|0.03144|23|0.036788|22|-0.030803|22
2025-12-16 15:38:57|CS.D.USDHUF.MINI.IP|418|2025-12-16 14:29:20|2025-12-16 15:38:50|32702.9|13.2|0.06524|2025-12-16|0.06113|10|0.194888|14|-0.188216|14|2025-12-15|0.06094|9|0.113913|23|-0.081875|19|2025-12-14|0.36567|23|0.10211|23|-0.096835|23
2025-12-16 15:38:58|CS.D.USDJPY.MINI.IP|417|2025-12-16 14:29:30|2025-12-16 15:38:50|15452.7|16.9|0.00526|2025-12-16|0.00458|3|0.053755|13|-0.156422|13|2025-12-15|0.00471|18|0.105874|15|-0.062499|23|2025-12-14|0.00707|23|0.014761|22|-0.023094|22
2025-12-16 15:38:58|CS.D.USDKRW.MINI.IP|321|2025-12-16 14:29:50|2025-12-16 15:38:50|147056.5|3.9|0.13612|2025-12-16|0.13602|13|0.036438|15|-0.062884|14||10000||0||0|||10000||0||0|
2025-12-16 15:39:00|CS.D.USDMXN.MINI.IP|415|2025-12-16 14:29:30|2025-12-16 15:38:50|179446.8|8.9|0.02961|2025-12-16|0.02853|15|0.056141|14|-0.062805|13|2025-12-15|0.02788|16|0.087756|15|-0.0372|22|2025-12-14|0.17606|22|0.062557|23|-0.113656|23
2025-12-16 15:39:01|CS.D.USDNOK.MINI.IP|418|2025-12-16 14:29:30|2025-12-16 15:39:00|101789.8|16.8|0.02664|2025-12-16|0.0251|15|0.068464|14|-0.096997|13|2025-12-15|0.02467|12|0.149104|23|-0.164687|23|2025-12-14|0.18351|23|0.077428|23|-0.100883|23
2025-12-16 15:39:01|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:39:03|CS.D.USDSEK.MINI.IP|418|2025-12-16 14:29:30|2025-12-16 15:39:00|92936.1|10.6|0.02776|2025-12-16|0.02686|10|0.127902|13|-0.09787|13|2025-12-15|0.02689|14|0.060056|23|-0.054735|7|2025-12-14|0.12518|22|0.049327|23|-0.045416|23
2025-12-16 15:39:04|CS.D.USDSGD.MINI.IP|414|2025-12-16 14:29:30|2025-12-16 15:39:00|12883.9|7|0.25625|2025-12-16|0.01261|1|0.029507|13|-0.037252|13|2025-12-15|0.01243|16|0.041912|15|-0.08064|21|2025-12-14|0.1346|21|0.026336|22|-0.058831|22
2025-12-16 15:39:05|CS.D.USDZAR.MINI.IP|403|2025-12-16 14:29:30|2025-12-16 15:38:50|167370.1|7.4|0.05467|2025-12-16|0.05356|7|0.055459|13|-0.057202|13|2025-12-15|0.05341|5|0.133333|23|-0.096641|23|2025-12-14|0.19261|21|0.04385|23|-0.025737|23
2025-12-16 15:39:06|CS.D.ALUMINIUM.MINI.IP|321|2025-12-16 14:29:30|2025-12-16 15:39:00|2873.5|3.1|0.20869|2025-12-16|0.20837|11|0.146428|7|-0.070126|5|2025-12-15|0.20827|12|0.146275|3|-0.149316|6||10000||0||0|
2025-12-16 15:39:08|CO.D.CFI.FWM3.IP|353|2025-12-16 14:29:30|2025-12-16 15:38:50|8738|4.6|0.06211|2025-12-16|0.06849|11|0.091523|8|-0.068831|7|2025-12-15|0.06866|15|0.143365|14|-0.103087|10||10000||0||0|
2025-12-16 15:39:08|CC.D.W.UME.IP|405|2025-12-16 14:30:00|2025-12-16 15:39:00||43.9|0.0545|2025-12-16|0.11519|10|0.058332|14|-0.116189|14|2025-12-15|0.11323|1|0.190585|15|-0.17107|14||10000||0||0|
2025-12-16 15:39:09|CC.D.KC.UME.IP|403|2025-12-16 14:29:50|2025-12-16 15:39:00|35103.8|8.9|0.05802|2025-12-16|0.05914|14|0.148478|15|-0.201949|15|2025-12-15|0.05655|16|0.296831|9|-0.412215|12||10000||0||0|
2025-12-16 15:39:10|CS.D.COPPER.MINI.IP|418|2025-12-16 14:29:40|2025-12-16 15:39:10|11603.4|13.1|0.08608|2025-12-16|0.08596|12|0.186943|2|-0.124166|8|2025-12-15|0.08517|14|0.170754|12|-0.150965|15||10000||0||0|
2025-12-16 15:39:11|CC.D.C.UME.IP|406|2025-12-16 14:30:00|2025-12-16 15:39:00|438.9|45|0.03671|2025-12-16|0.13603|10|0.068353|15|-0.135993|1|2025-12-15|0.1356|9|0.158838|16|-0.113225|14||10000||0||0|
2025-12-16 15:39:11|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:39:12|CS.D.CFEGOLD.CDE.IP|418|2025-12-16 14:29:40|2025-12-16 15:39:10|4321.75|45|0.01157|2025-12-16|0.0098|13|0.131613|13|-0.141598|15|2025-12-15|0.00934|16|0.077508|15|-0.215519|15|2025-12-14|0.01157|23|0.032524|23|-0.061084|23
2025-12-16 15:39:14|CC.D.HO.UME.IP|416|2025-12-16 14:29:40|2025-12-16 15:39:10||6.2|0.09324|2025-12-16|0.09203|0|0.167325|11|-0.190246|14|2025-12-15|0.09056|4|0.142844|16|-0.181868|8|2025-12-14|0.09082|23|0.063616|23|-0.086187|23
2025-12-16 15:39:15|CC.D.HG.UME.IP|418|2025-12-16 14:29:40|2025-12-16 15:39:10|53595.3|7.2|0.03725|2025-12-16|0.03696|0|0.161882|2|-0.125395|2|2025-12-15|0.03645|13|0.177858|12|-0.220968|15|2025-12-14|0.03731|23|0.046681|23|-0.037333|23
2025-12-16 15:39:15|CC.D.IRON.UME.IP|93|2025-12-16 14:29:40|2025-12-16 14:59:50|764.7|13.3|0.15824|2025-12-16|0.58881|14|0.131787|2|-0.065972|1|2025-12-15|0.59457|14|0.11949|1|-0.158793|13||10000||0||0|
2025-12-16 15:39:16|CS.D.LEAD.MINI.IP|150|2025-12-16 14:29:50|2025-12-16 15:38:50|1939.4|1.7|0.30897|2025-12-16|0.30842|12|0.087521|8|-0.092516|13|2025-12-15|0.30479|2|0.076316|5|-0.32932|18||10000||0||0|
2025-12-16 15:39:17|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:39:17|CC.D.LC.UME.IP|401|2025-12-16 14:30:00|2025-12-16 15:39:00|23026.4|8|0.05129|2025-12-16|0.05203|15|0.119237|15|-0.118886|14|2025-12-15|0.05208|19|0.098364|15|-0.117274|14||10000||0||0|
2025-12-16 15:39:22|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:39:22|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:39:24|CS.D.CFDSILVER.CFM.IP|418|2025-12-16 14:29:50|2025-12-16 15:39:20|6348.5|25|0.04743|2025-12-16|0.04651|0|0.507381|13|-0.238637|3|2025-12-15|0.04075|18|0.181074|14|-0.321831|15|2025-12-14|0.04814|23|0.072622|23|-0.15451|23
2025-12-16 15:39:24|CC.D.NG.UME.IP|419|2025-12-16 14:29:40|2025-12-16 15:39:20|3692|28.1|0.07487|2025-12-16|0.07772|0|0.186468|13|-0.293568|13|2025-12-15|0.0747|1|0.410151|13|-0.311446|14|2025-12-14|0.65523|23|0.175924|23|-0.150716|23
2025-12-16 15:39:25|CC.D.CC.UME.IP|368|2025-12-16 14:30:00|2025-12-16 15:39:20|5963|3.3|0.09834|2025-12-16|0.10391|15|0.315262|10|-0.509026|9|2025-12-15|0.10519|18|0.373885|11|-0.61765|16||10000||0||0|
2025-12-16 15:39:26|CS.D.NICKEL.MINI.IP|64|2025-12-16 14:29:50|2025-12-16 15:38:00|14272|1|0.42045|2025-12-16|0.41955|12|0.049037|13|-0.070038|13|2025-12-15|0.4133|8|0.056219|15|-0.117444|13||10000||0||0|
2025-12-16 15:39:27|CC.D.RB.UME.IP|417|2025-12-16 14:29:50|2025-12-16 15:39:20|16835|8.9|0.11794|2025-12-16|0.11582|1|0.075266|0|-0.181637|14|2025-12-15|0.11349|7|0.109108|15|-0.10912|14|2025-12-14|0.13814|23|0.068438|23|-0.091054|23
2025-12-16 15:39:28|CC.D.CT.UME.IP|370|2025-12-16 14:30:00|2025-12-16 15:39:20||8.2|0.21317|2025-12-16|0.23355|14|0.088982|13|-0.057551|14|2025-12-15|0.23257|8|0.121761|2|-0.051155|14||10000||0||0|
2025-12-16 15:39:28|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:39:29|CC.D.SB.UME.IP|272|2025-12-16 14:29:50|2025-12-16 15:39:00||13.6|0.06588|2025-12-16|0.20274|13|0.176379|13|-0.121548|13|2025-12-15|0.20197|8|0.136537|13|-0.183324|10||10000||0||0|
2025-12-16 15:39:30|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:39:31|CC.D.LCO.UME.IP|418|2025-12-16 14:30:00|2025-12-16 15:39:30|5869.1|96|0.04885|2025-12-16|0.04941|15|0.067233|11|-0.134805|14|2025-12-15|0.04849|10|0.125502|15|-0.132042|14|2025-12-14|0.05844|23|0.123147|23|-0.068825|23
2025-12-16 15:39:32|CC.D.CL.UDE.IP|418|2025-12-16 14:30:00|2025-12-16 15:39:30|5499.6|57.8|0.30581|2025-12-16|0.06631|8|0.094261|15|-0.143856|14|2025-12-15|0.06504|13|0.144384|15|-0.163485|13|2025-12-14|4.07862|23|0.103014|23|-0.116975|23
2025-12-16 15:39:33|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:39:34|CC.D.SM.UME.IP|413|2025-12-16 14:30:00|2025-12-16 15:39:30|30614.3|19.1|0.10646|2025-12-16|0.12967|10|0.065368|2|-0.163545|1|2025-12-15|0.13101|12|0.270023|16|-0.131331|14||10000||0||0|
2025-12-16 15:39:35|CC.D.BO.UME.IP|418|2025-12-16 14:30:00|2025-12-16 15:39:30|4870.1|59.4|0.12091|2025-12-16|0.12063|1|0.117407|15|-0.238391|14|2025-12-15|0.11888|9|0.126564|16|-0.140672|17||10000||0||0|
2025-12-16 15:39:35|CC.D.S.UME.IP|414|2025-12-16 14:30:00|2025-12-16 15:39:30|1074.1|40.7|0.08141|2025-12-16|0.11085|7|0.055747|14|-0.194462|14|2025-12-15|0.11062|13|0.092524|16|-0.074102|14||10000||0||0|
2025-12-16 15:39:37|MT.D.PA.FWM2.IP|414|2025-12-16 14:30:00|2025-12-16 15:39:30|1675.25|0|0.22531|2025-12-16|0.13402|5|0.494975|15|-0.282234|15|2025-12-15|0.12507|18|0.320171|14|-0.305204|16|2025-12-14|0.32113|23|0.271826|23|-0.304634|23
2025-12-16 15:39:38|MT.D.PL.FWM2.IP|418|2025-12-16 14:30:00|2025-12-16 15:39:30|1864.6|9.7|0.08034|2025-12-16|0.08027|14|0.217439|1|-0.163747|5|2025-12-15|0.0822|15|0.276993|12|-0.61844|1|2025-12-14|0.16416|23|0.265222|23|-0.327332|23
2025-12-16 15:39:39|CS.D.ZINC.MINI.IP|351|2025-12-16 14:30:10|2025-12-16 15:39:30|3051.4|3|0.19684|2025-12-16|0.19453|2|0.119924|2|-0.173805|9|2025-12-15|0.19|3|0.112004|13|-0.181119|9||10000||0||0|
2025-12-16 15:39:40|IX.D.StoxxBank.FNI3.IP|405|2025-12-16 14:30:10|2025-12-16 15:39:20|255.39|49.9|4.22761|2025-12-16|6.30586|14|0.09789|8|-0.499863|7|2025-12-15|7.07884|8|0.197402|8|-0.118255|8||10000||0||0|
2025-12-16 15:39:41|IX.D.CANNABIS.IFD.IP|377|2025-12-16 14:33:10|2025-12-16 15:39:30|92.15|0|1.09104|2025-12-16|1.08399|15|0.44405|14|-0.494017|14|2025-12-15|1.08546|15|0.757919|14|-0.538358|14||10000||0||0|
2025-12-16 15:39:44|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:39:44|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:39:45|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:39:48|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:39:48|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:39:49|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:39:49|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:39:50|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:39:50|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:39:53|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:39:53|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:39:54|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:39:55|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:39:55|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:39:56|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:39:56|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:39:57|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:39:58|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:39:58|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:39:59|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:40:01|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:40:02|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:40:05|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:40:06|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:40:07|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:40:10|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:40:11|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:40:12|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:40:12|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:40:15|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:40:16|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:40:16|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:40:17|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:40:17|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:40:18|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-12-16|0.40077|4|0||0||2025-12-15|0.39993|3|0||0||2025-12-14|0.40085|23|0||0|
2025-12-16 15:40:19|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:40:19|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:40:19|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:40:20|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:40:20|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-12-16|0.4002|2|0||0||2025-12-15|0.40042|1|0||0||2025-12-14|0.40047|23|0||0|
2025-12-16 15:40:21|SE.D.MMM.CASH.IP|367|2025-12-16 14:30:50|2025-12-16 15:40:20|16460|642.6|29.76066|2025-12-16|34.05748|0|0.402439|9|-0.180245|14|2025-12-15|1.06505|21|0.96832|12|-0.353357|14||10000||0||0|
2025-12-16 15:40:22|SA.D.AXP.CASH.IP|388|2025-12-16 14:30:40|2025-12-16 15:40:10|38174|493.2|17.34392|2025-12-16|20.96026|15|0.189539|12|-0.280354|0|2025-12-15|0.28653|11|0.578369|9|-0.494143|21||10000||0||0|
2025-12-16 15:40:22|UA.D.AAPL.CASH.IP|418|2025-12-16 14:30:50|2025-12-16 15:40:20|27262|8522|0.02173|2025-12-16|0.01899|15|0.168671|9|-0.273963|0|2025-12-15|0.00549|20|0.255456|21|-0.204719|1||10000||0||0|
2025-12-16 15:40:23|SA.D.BA.CASH.IP|412|2025-12-16 14:30:50|2025-12-16 15:40:20|20707|2579.9|16.0811|2025-12-16|18.64402|14|14|9|-0.278361|14|2025-12-15|8.02852|20|0.784083|6|-0.816208|6||10000||0||0|
2025-12-16 15:40:24|SB.D.CAT.CASH.IP|404|2025-12-16 14:30:50|2025-12-16 15:40:00||580.1|10.97934|2025-12-16|11.5123|15|0.493953|9|-0.441535|11|2025-12-15|10.19898|15|0.56369|9|-0.45048|14||10000||0||0|
2025-12-16 15:40:24|SB.D.CVX.CASH.IP|417|2025-12-16 14:31:00|2025-12-16 15:40:20|14722|2106.8|0.99041|2025-12-16|0.85323|15|3.933371|9|-0.241627|10|2025-12-15|2.66738|20|0.428438|9|-0.527335|21||10000||0||0|
2025-12-16 15:40:25|UA.D.CSCO.CASH.IP|408|2025-12-16 14:31:00|2025-12-16 15:40:20|7806|1961.7|1.49433|2025-12-16|1.28256|15|0.410625|13|-0.49936|14|2025-12-15|0.87914|15|0.601023|23|-1.860759|22||10000||0||0|
2025-12-16 15:40:27|SD.D.KO.CASH.IP|411|2025-12-16 14:31:00|2025-12-16 15:40:20||4981|1.47797|2025-12-16|2.42453|15|14.354839|9|-0.140845|9|2025-12-15|0.014|20|0.672582|9|-0.283607|9||10000||0||0|
2025-12-16 15:40:27|SB.D.DOWWUS.CASH.IP|389|2025-12-16 14:31:00|2025-12-16 15:40:20|2275|555.4|4.43297|2025-12-16|0.54316|15|0.216357|14|-0.301724|14|2025-12-15|3.64503|20|0.252101|14|-1.162308|14||10000||0||0|
2025-12-16 15:40:28|SH.D.XOM.CASH.IP|417|2025-12-16 14:31:00|2025-12-16 15:40:20|11529|4558.9|1.22326|2025-12-16|0.84001|15|26.660905|9|-0.468005|6|2025-12-15|0.29319|16|0.226929|9|-0.407747|21||10000||0||0|
2025-12-16 15:40:29|SC.D.GS.CASH.IP|417|2025-12-16 14:31:00|2025-12-16 15:40:20|88471|367.3|18.79654|2025-12-16|1.69492|9|20.081411|9|-0.283667|14|2025-12-15|0.42225|11|2.023002|9|-0.223714|14||10000||0||0|
2025-12-16 15:40:30|SC.D.HD.CASH.IP|400|2025-12-16 14:31:00|2025-12-16 15:40:20|35530|689.3|16.54866|2025-12-16|21.13575|15|5.045109|9|-0.242035|11|2025-12-15|0.5039|11|0.514268|14|-0.560224|21||10000||0||0|
2025-12-16 15:40:31|SD.D.IBM.CASH.IP|411|2025-12-16 14:31:00|2025-12-16 15:40:30||859.5|12.72219|2025-12-16|12.7814|14|0.479718|12|-0.476408|9|2025-12-15|8.56885|20|0.611411|9|-0.628462|21||10000||0||0|
2025-12-16 15:40:32|UB.D.INTC.CASH.IP|418|2025-12-16 14:31:00|2025-12-16 15:40:30|3713|17874.8|0.03515|2025-12-16|0.0386|15|0.592992|9|-0.326353|1|2025-12-15|0.02637|19|0.444328|14|-0.678497|14||10000||0||0|
2025-12-16 15:40:33|SD.D.JNJ.CASH.IP|415|2025-12-16 14:31:00|2025-12-16 15:40:30|21236|1325.1|8.96353|2025-12-16|0.73773|12|13.79915|9|-0.182661|14|2025-12-15|0.56184|10|0.866698|21|-0.503898|14||10000||0||0|
2025-12-16 15:40:34|SD.D.JPM.CASH.IP|418|2025-12-16 14:31:00|2025-12-16 15:40:30|31642|1646.4|7.22209|2025-12-16|8.1185|15|5.103621|9|-0.268868|9|2025-12-15|0.14071|23|0.793902|9|-0.218709|21||10000||0||0|
2025-12-16 15:40:35|SE.D.MCD.CASH.IP|401|2025-12-16 14:31:00|2025-12-16 15:40:30|31673|799.2|8.02792|2025-12-16|4.07783|15|14.992727|9|-0.175208|14|2025-12-15|3.102|15|0.460025|9|-1.000753|21||10000||0||0|
2025-12-16 15:40:35|SE.D.MRK.CASH.IP|417|2025-12-16 14:31:00|2025-12-16 15:40:30|9781|4853.7|3.65194|2025-12-16|5.42033|14|33.839393|9|-0.328915|14|2025-12-15|0.89286|15|0.745893|14|-0.74813|21||10000||0||0|
2025-12-16 15:40:36|UC.D.MSFT.CASH.IP|417|2025-12-16 14:31:10|2025-12-16 15:40:30|47241|4928.3|0.02036|2025-12-16|0.01892|15|0.225977|11|-0.145887|14|2025-12-15|0.01581|16|0.23821|14|-0.249927|14||10000||0||0|
2025-12-16 15:40:37|SE.D.NKE.CASH.IP|417|2025-12-16 14:31:10|2025-12-16 15:40:30||3779|1.47965|2025-12-16|1.30762|15|18.316049|9|-0.532308|9|2025-12-15|1.74478|16|0.37037|21|-0.414262|14||10000||0||0|
2025-12-16 15:40:38|SE.D.PFE.CASH.IP|417|2025-12-16 14:31:10|2025-12-16 15:40:30||41256.2|0.28169|2025-12-16|0.57238|15|0.762777|9|-1.436673|11|2025-12-15|0.03768|20|0.309239|14|-0.302572|21||10000||0||0|
2025-12-16 15:40:38|SE.D.PG.CASH.IP|413|2025-12-16 14:31:10|2025-12-16 15:40:30|14591|1698|3.9103|2025-12-16|6.0526|15|4.604317|9|-0.267288|14|2025-12-15|2.69881|20|0.420109|14|-0.675257|21||10000||0||0|
2025-12-16 15:40:39|SH.D.UTX.CASH.IP|374|2025-12-16 14:31:10|2025-12-16 15:40:30|18066|697.9|13.70327|2025-12-16|23.26777|15|0.277316|14|-0.995545|13|2025-12-15|7.52623|20|0.269958|21|-0.318524|21||10000||0||0|
2025-12-16 15:40:40|SG.D.TRVUS.CASH.IP|309|2025-12-16 14:31:10|2025-12-16 15:40:30|29062|391.6|8.45539|2025-12-16|14.83524|15|1.267405|14|-0.698534|14|2025-12-15|14.90273|20|0.114823|14|-0.139305|15||10000||0||0|
2025-12-16 15:40:41|SH.D.UNH.CASH.IP|414|2025-12-16 14:31:10|2025-12-16 15:40:30||1708|8.52009|2025-12-16|9.58048|15|0.332344|9|-0.3732|14|2025-12-15|2.54226|15|0.308198|14|-0.404634|1||10000||0||0|
2025-12-16 15:40:41|SH.D.VZ.CASH.IP|409|2025-12-16 14:31:10|2025-12-16 15:40:40|4081|4503.8|1.00091|2025-12-16|2.59938|15|0.367827|14|-0.097991|14|2025-12-15|0.02425|17|0.343474|14|-0.147203|9||10000||0||0|
2025-12-16 15:40:42|SH.D.VUS.CASH.IP|412|2025-12-16 14:31:10|2025-12-16 15:40:30|34506|1453.3|9.98835|2025-12-16|0.25433|11|27.222222|9|-0.477016|9|2025-12-15|5.42527|20|0.489476|9|-0.850267|21||10000||0||0|
2025-12-16 15:40:42|SH.D.WAG.CASH.IP|0|none|||0|0|2025-12-16|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:40:43|SH.D.WMT.CASH.IP|417|2025-12-16 14:31:10|2025-12-16 15:40:30|11561|4154.5|2.90581|2025-12-16|2.90649|15|0.300868|14|-0.300558|14|2025-12-15|1.16996|16|0.284532|10|-0.360825|11||10000||0||0|
2025-12-16 15:40:44|UB.D.GOOGUS.CASH.IP|417|2025-12-16 14:31:20|2025-12-16 15:40:40|30843|5667.3|0.02524|2025-12-16|0.02204|15|0.592815|9|-0.568627|14|2025-12-15|0.01253|20|0.224568|14|-0.422224|14||10000||0||0|
2025-12-16 15:40:45|UC.D.NFLX.CASH.IP|417|2025-12-16 14:31:20|2025-12-16 15:40:40|9390|11851|0.01433|2025-12-16|0.01491|15|0.191816|14|-0.340172|14|2025-12-15|0.01076|18|0.292489|14|-0.293778|8||10000||0||0|
2025-12-16 15:40:46|UB.D.FB.CASH.IP|417|2025-12-16 14:31:20|2025-12-16 15:40:40|64920|3476.8|0.75987|2025-12-16|1.28117|15|0.231579|9|-0.233281|10|2025-12-15|0.87279|15|0.230457|20|-0.216383|11||10000||0||0|
2025-12-16 15:40:47|UA.D.AMZN.CASH.IP|417|2025-12-16 14:31:20|2025-12-16 15:40:40|22281|8995.2|0.02168|2025-12-16|0.01961|15|0.346301|14|-0.273628|14|2025-12-15|0.00574|20|0.229286|21|-0.359965|14||10000||0||0|
2025-12-16 15:40:48|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:40:49|EC.D.ACCP.CASH.IP|298|2025-12-16 14:31:20|2025-12-16 15:40:40|4756|64.1|12.44311|2025-12-16|13.22764|8|0.230608|8|-0.104844|8|2025-12-15|21.56335|15|0.127065|11|-0.107066|8||10000||0||0|
2025-12-16 15:40:50|SA.D.BABA.CASH.IP|416|2025-12-16 14:31:20|2025-12-16 15:40:40|14763|3916.9|3.66177|2025-12-16|3.90081|15|0.393071|1|-0.275575|14|2025-12-15|7.17407|15|0.303461|1|-0.218945|1||10000||0||0|
2025-12-16 15:40:51|SA.D.ACBUS.CASH.IP|381|2025-12-16 14:31:20|2025-12-16 15:40:50|524|2384.1|5.22669|2025-12-16|0.31097|15|0.609756|14|-1.002004|14|2025-12-15|0.18993|18|3.522505|20|-1.308411|20||10000||0||0|
2025-12-16 15:40:52|UA.D.CARUS.CASH.IP|73|2025-12-16 14:34:00|2025-12-16 15:40:00||272.5|22.11128|2025-12-16|38.4874|14|1.358587|14|-0.782167|15|2025-12-15|44.61721|14|0.359712|15|-1.870229|14||10000||0||0|
2025-12-16 15:40:53|ED.D.BAS.CASH.IP|319|2025-12-16 14:31:20|2025-12-16 15:40:40|4442.5|170|22.28145|2025-12-16|20.2078|8|0.133156|9|-0.157162|8|2025-12-15|20.04067|8|0.15639|8|-0.291545|13||10000||0||0|
2025-12-16 15:40:53|ED.D.BMW.CASH.IP|383|2025-12-16 14:31:20|2025-12-16 15:40:50||190.7|10.49199|2025-12-16|11.70602|14|0.404427|14|-0.491348|14|2025-12-15|25.04176|8|0.125052|12|-0.103157|8||10000||0||0|
2025-12-16 15:40:54|UA.D.BNTXUS.CASH.IP|203|2025-12-16 14:31:40|2025-12-16 15:40:50|9191|422|15.38977|2025-12-16|19.27033|14|0.255973|13|-0.236712|15|2025-12-15|0.68412|21|0.553191|14|-0.864796|11||10000||0||0|
2025-12-16 15:40:55|SB.D.CCL.CASH.IP|414|2025-12-16 14:31:30|2025-12-16 15:40:50|2858|5580|1.49326|2025-12-16|1.88833|15|0.558269|14|-0.346021|14|2025-12-15|0.03561|15|0.352858|14|-0.429338|9||10000||0||0|
2025-12-16 15:40:55|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-12-16|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:40:56|ED.D.DCX.CASH.IP|374|2025-12-16 14:31:30|2025-12-16 15:40:50|6018|262.5|15.80313|2025-12-16|11.58306|14|0.132385|14|-0.179533|8|2025-12-15|13.75475|8|0.226171|8|-0.129032|8||10000||0||0|
2025-12-16 15:40:57|ED.D.DHERGY.CASH.IP|118|2025-12-16 14:31:30|2025-12-16 15:40:50||129.3|22.10782|2025-12-16|22.3058|12|0.419972|8|-0.411711|8|2025-12-15|18.62239|8|0.642497|8|-0.456204|8||10000||0||0|
2025-12-16 15:40:57|SB.D.DAL.CASH.IP|408|2025-12-16 14:31:30|2025-12-16 15:40:40|7180|2691.6|2.03025|2025-12-16|1.45679|15|0.306279|14|-2.268836|9|2025-12-15|3.85163|20|1.282599|14|-1.080398|21||10000||0||0|
2025-12-16 15:40:58|ED.D.DBK.CASH.IP|382|2025-12-16 14:31:30|2025-12-16 15:40:50|3183|281|6.31189|2025-12-16|8.32342|15|0.156372|8|-0.12502|10|2025-12-15|11.05932|15|0.125196|8|-0.218887|8||10000||0||0|
2025-12-16 15:40:59|ED.D.LHAG.CASH.IP|224|2025-12-16 14:31:30|2025-12-16 15:40:50|857.2|625|24.58185|2025-12-16|19.80466|13|0.257009|8|-0.18395|8|2025-12-15|23.63133|8|0.165602|8|-0.188679|10||10000||0||0|
2025-12-16 15:41:00|SB.D.D.CASH.IP|375|2025-12-16 14:31:40|2025-12-16 15:40:40|5953|1201.9|18.17897|2025-12-16|22.21081|15|0.963163|14|-0.184008|14|2025-12-15|3.86337|20|0.135295|14|-0.135021|15||10000||0||0|
2025-12-16 15:41:00|EJ.D.DUFNSW.CASH.IP|106|2025-12-16 14:32:50|2025-12-16 15:40:30|4628|55.3|2.8587|2025-12-16|8.09505|15|0.172265|10|-0.258287|10|2025-12-15|38.87599|8|0.214961|8|-0.51458|8||10000||0||0|
2025-12-16 15:41:01|SB.D.EQR.CASH.IP|321|2025-12-16 14:31:40|2025-12-16 15:41:00|6087|299.7|20.92538|2025-12-16|23.63895|14|0.791949|14|-0.147638|14|2025-12-15|17.18502|20|0.528314|14|-0.212696|14||10000||0||0|
2025-12-16 15:41:01|UB.D.EXPE.CASH.IP|303|2025-12-16 14:31:40|2025-12-16 15:40:50||676.7|16.95653|2025-12-16|29.08603|15|0.33206|14|-0.353419|14|2025-12-15|11.18889|20|0.908059|14|-0.321222|15||10000||0||0|
2025-12-16 15:41:02|SC.D.FRT.CASH.IP|260|2025-12-16 14:31:30|2025-12-16 15:41:00|10097|148.8|22.77822|2025-12-16|36.3743|15|1.556265|14|-0.196947|14|2025-12-15|13.91683|17|0.301872|14|-0.338949|15||10000||0||0|
2025-12-16 15:41:03|SC.D.F.CASH.IP|417|2025-12-16 14:31:40|2025-12-16 15:41:00||42890.5|0.03923|2025-12-16|0.07246|0|1.633259|9|-0.218341|6|2025-12-15|0.07273|5|0.746269|21|-1.831502|21||10000||0||0|
2025-12-16 15:41:03|SC.D.GMUS.CASH.IP|410|2025-12-16 14:31:30|2025-12-16 15:40:50|8202|2974|3.45806|2025-12-16|2.5686|14|0.592008|9|-0.268227|0|2025-12-15|2.411|16|0.572995|9|-0.585866|21||10000||0||0|
2025-12-16 15:41:04|UB.D.GILD.CASH.IP|395|2025-12-16 14:31:40|2025-12-16 15:41:00|11952|1291|7.41206|2025-12-16|0.44422|2|0.293378|4|-0.681743|14|2025-12-15|0.04175|6|0.798138|14|-0.362021|14||10000||0||0|
2025-12-16 15:41:05|SC.D.HLTUS.CASH.IP|348|2025-12-16 14:30:40|2025-12-16 15:41:00||591.7|10.686|2025-12-16|16.47525|15|1.689779|14|-0.171623|14|2025-12-15|12.79655|20|0.325077|14|-0.298183|14||10000||0||0|
2025-12-16 15:41:05|SD.D.JKSUS.CASH.IP|132|2025-12-16 14:31:30|2025-12-16 15:40:40|2683|344.5|29.76481|2025-12-16|55.77165|14|0.622568|14|-0.671642|15|2025-12-15|35.08044|20|0.624025|16|-0.618956|15||10000||0||0|
2025-12-16 15:41:06|SD.D.JMIAUS.CASH.IP|394|2025-12-16 14:31:40|2025-12-16 15:41:00|1170|2850.9|7.13063|2025-12-16|5.62129|15|0.895037|14|-0.763359|15|2025-12-15|5.66851|20|0.879507|15|-0.906843|14||10000||0||0|
2025-12-16 15:41:06|EG.D.KPN.CASH.IP|170|2025-12-16 14:32:00|2025-12-16 15:41:00|389.3|570.1|20.01373|2025-12-16|19.07323|14|0.127065|12|-0.128041|13|2025-12-15|21.64776|8|0.102669|8|-0.128271|8||10000||0||0|
2025-12-16 15:41:07|SD.D.LMT.CASH.IP|339|2025-12-16 14:31:40|2025-12-16 15:41:00|47781|306.3|20.71093|2025-12-16|31.83595|14|0.335149|13|-0.865927|14|2025-12-15|0.14576|11|0.200833|12|-0.703949|21||10000||0||0|
2025-12-16 15:41:08|EC.D.MCA.CASH.IP|360|2025-12-16 14:31:40|2025-12-16 15:41:00|63430|17.1|15.29409|2025-12-16|8.75108|8|0.174714|8|-0.173941|11|2025-12-15|7.10323|8|0.191785|8|-0.111164|8||10000||0||0|
2025-12-16 15:41:08|UC.D.MRNAUS.CASH.IP|410|2025-12-16 14:31:40|2025-12-16 15:41:00|2917|1781.9|4.46764|2025-12-16|0.16694|0|0.644723|9|-0.773369|14|2025-12-15|0.20632|3|0.515287|1|-0.567613|20||10000||0||0|
2025-12-16 15:41:09|EJ.D.NESN.CASH.IP|359|2025-12-16 14:31:40|2025-12-16 15:41:00||457.5|9.76562|2025-12-16|10.30367|15|0.051203|15|-0.114475|8|2025-12-15|20.89305|14|0.063532|15|-0.229826|8||10000||0||0|
2025-12-16 15:41:10|SE.D.NIOUS.CASH.IP|407|2025-12-16 14:31:40|2025-12-16 15:41:10|498|11025.1|0.13695|2025-12-16|0.20034|14|6.021505|9|-0.408998|2|2025-12-15|0.19867|17|0.400802|6|-0.6|6||10000||0||0|
2025-12-16 15:41:12|EJ.D.NOV.CASH.IP|370|2025-12-16 14:31:40|2025-12-16 15:41:10||389.2|11.64534|2025-12-16|11.46821|14|0.110844|8|-0.184128|14|2025-12-15|18.02315|14|0.132903|8|-0.189573|8||10000||0||0|
2025-12-16 15:41:13|KA.D.OCDO.CASH.IP|140|2025-12-16 14:33:20|2025-12-16 15:40:50|229.8|1445.8|24.37452|2025-12-16|34.74069|13|0.664599|8|-0.533808|8|2025-12-15|20.13228|16|0.766456|8|-0.97561|8||10000||0||0|
2025-12-16 15:41:13|UC.D.ORLY.CASH.IP|390|2025-12-16 14:31:50|2025-12-16 15:41:10||1173.6|5.68586|2025-12-16|3.81699|15|0.583369|14|-0.223238|14|2025-12-15|6.02361|15|0.309399|14|-0.468185|14||10000||0||0|
2025-12-16 15:41:14|SE.D.PLTRUS.CASH.IP|418|2025-12-16 14:31:40|2025-12-16 15:41:10|18286|18179|0.04147|2025-12-16|0.03783|15|0.395474|14|-0.360991|14|2025-12-15|0.01763|20|0.624327|14|-0.28232|14||10000||0||0|
2025-12-16 15:41:15|UC.D.PYPLVUS.CASH.IP|416|2025-12-16 14:31:50|2025-12-16 15:41:00|6120|4338.6|3.17111|2025-12-16|3.3778|15|0.661485|9|-0.262898|5|2025-12-15|2.21972|16|0.98668|21|-0.45834|21||10000||0||0|
2025-12-16 15:41:16|UC.D.PTONUS.CASH.IP|278|2025-12-16 14:31:40|2025-12-16 15:41:10|625|1169.7|0.88081|2025-12-16|0.45924|13|0.323102|14|-0.32|15|2025-12-15|0.15159|13|0.324149|20|-0.161551|20||10000||0||0|
2025-12-16 15:41:17|KA.D.RIO.CASH.IP|368|2025-12-16 14:31:40|2025-12-16 15:41:10|5675|217.8|10.89066|2025-12-16|13.32351|15|0.07041|15|-0.123239|15|2025-12-15|18.25546|8|0.088952|14|-0.177117|11||10000||0||0|
2025-12-16 15:41:17|EJ.D.ROG.CASH.IP|344|2025-12-16 14:31:40|2025-12-16 15:41:10|32030|138.2|11.93092|2025-12-16|15.81723|13|0.093168|11|-0.124727|15|2025-12-15|15.50561|10|0.156937|8|-0.09375|14||10000||0||0|
2025-12-16 15:41:18|KA.D.RR.CASH.IP|312|2025-12-16 14:31:50|2025-12-16 15:40:40|1092|8351.7|16.37022|2025-12-16|29.93557|15|0.183066|14|-0.182149|12|2025-12-15|10.45974|16|0.091491|8|-0.546448|8||10000||0||0|
2025-12-16 15:41:19|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:41:19|ED.D.SAPG.CASH.IP|357|2025-12-16 14:31:40|2025-12-16 15:41:00|20595|257.8|12.91493|2025-12-16|9.98574|14|0.146306|11|-0.845411|11|2025-12-15|7.97599|16|0.143781|8|-0.119589|15||10000||0||0|
2025-12-16 15:41:20|SG.D.SAP.CASH.IP|406|2025-12-16 14:31:50|2025-12-16 15:41:10|24252|48.3|10.64836|2025-12-16|8.29922|14|0.12336|15|-0.139946|15|2025-12-15|5.47964|15|0.215403|14|-0.158821|16||10000||0||0|
2025-12-16 15:41:20|ED.D.SIEGn.CASH.IP|332|2025-12-16 14:31:20|2025-12-16 15:41:10|23785|379.4|12.6736|2025-12-16|13.63832|14|0.127011|8|-0.232952|8|2025-12-15|11.22095|16|0.147275|9|-0.146658|8||10000||0||0|
2025-12-16 15:41:21|EC.D.GLEFP.CASH.IP|279|2025-12-16 14:31:50|2025-12-16 15:41:10|6447|87.1|25.47316|2025-12-16|22.35862|8|0.124494|8|-0.154751|13|2025-12-15|26.2565|16|0.218955|8|-0.093662|8||10000||0||0|
2025-12-16 15:41:22|UD.D.TSLA.CASH.IP|418|2025-12-16 14:31:50|2025-12-16 15:41:20|47450|52837.3|0.02154|2025-12-16|0.02033|15|0.380887|14|-0.413416|14|2025-12-15|0.00804|20|0.686353|14|-0.572945|14||10000||0||0|
2025-12-16 15:41:23|EC.D.FP.CASH.IP|406|2025-12-16 14:31:50|2025-12-16 15:41:20|5427|308.4|6.91703|2025-12-16|5.65921|15|0.144092|8|-0.162749|8|2025-12-15|7.74445|14|0.142476|8|-0.106781|14||10000||0||0|
2025-12-16 15:41:24|SH.D.UBERUS.CASH.IP|418|2025-12-16 14:31:50|2025-12-16 15:41:20|8046|7367.4|0.99403|2025-12-16|0.84488|15|0.556586|9|-0.330882|9|2025-12-15|0.01889|16|0.815603|9|-0.559524|13||10000||0||0|
2025-12-16 15:41:25|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-12-16|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:41:26|KA.D.ULVR.CASH.IP|390|2025-12-16 14:32:00|2025-12-16 15:41:20|4783.5|311.8|16.68417|2025-12-16|5.67094|9|0.103831|13|-0.123482|8|2025-12-15|12.6638|14|0.154991|8|-0.082381|8||10000||0||0|
2025-12-16 15:41:26|SH.D.UPS.CASH.IP|386|2025-12-16 14:32:00|2025-12-16 15:41:20|10008|627.4|7.31019|2025-12-16|11.23807|15|0.38038|14|-0.451128|14|2025-12-15|8.66981|15|0.2574|12|-0.319776|21||10000||0||0|
2025-12-16 15:41:27|UD.D.VRMUS.CASH.IP|21|2025-12-16 14:40:30|2025-12-16 15:29:40|2517|0|46.36739|2025-12-16|39.53675|15|10.397254|14|-3.934987|14|2025-12-15|51.69105|15|8.355917|15|-6.466877|20||10000||0||0|
2025-12-16 15:41:28|SB.D.DIS.CASH.IP|417|2025-12-16 14:31:50|2025-12-16 15:41:20|11255|4850.8|2.67167|2025-12-16|2.94994|15|0.297217|12|-0.493274|12|2025-12-15|3.79035|20|0.379987|21|-4.786325|4||10000||0||0|
2025-12-16 15:41:29|SH.D.WFC.CASH.IP|417|2025-12-16 14:32:00|2025-12-16 15:41:20|9254|1310.7|1.72135|2025-12-16|2.0596|15|1.417738|9|-0.422444|10|2025-12-15|0.17251|21|1.975851|9|-0.694444|10||10000||0||0|
2025-12-16 15:41:29|UD.D.WYNN.CASH.IP|259|2025-12-16 14:31:40|2025-12-16 15:41:20||348.1|18.98965|2025-12-16|37.76227|14|0.846365|14|-0.246032|14|2025-12-15|14.65786|20|0.304251|14|-0.409836|14||10000||0||0|
2025-12-16 15:41:30|UD.D.ZMUS.CASH.IP|267|2025-12-16 14:31:50|2025-12-16 15:41:20|8716|309.8|16.57582|2025-12-16|18.51645|15|0.55119|12|-0.998491|12|2025-12-15|12.36119|20|0.236513|14|-0.318073|14||10000||0||0|
2025-12-16 15:41:30|EJ.D.ZURZ.CASH.IP|178|2025-12-16 14:31:50|2025-12-16 15:41:00|58880|31|16.86986|2025-12-16|34.82267|8|0.034002|15|-0.06759|8|2025-12-15|25.45127|15|0.068004|8|-0.102076|8||10000||0||0|
2025-12-16 15:41:32|CS.D.XRPUSD.CFD.IP|409|2025-12-16 14:33:30|2025-12-16 15:41:30|192.38|14.9|0.53691|2025-12-16|0.53522|13|0.432157|14|-0.360881|13|2025-12-15|0.51589|2|0.31148|1|-0.294641|13|2025-12-14|0.50945|1|0.394467|23|-0.712432|23
2025-12-16 15:41:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-16|0.53522|13|0.432157|14|-0.360881|13|2025-12-15|0.51589|2|0.31148|1|-0.294641|13|2025-12-14|0.50945|1|0.394467|23|-0.712432|23
2025-12-16 15:41:34|CS.D.BCHUSD.CFD.IP|412|2025-12-16 14:32:00|2025-12-16 15:41:20|546.67|9.1|0.51457|2025-12-16|0.51399|15|0.417879|13|-0.315596|13|2025-12-15|0.49254|2|0.529717|23|-0.476823|15|2025-12-14|0.48236|3|0.265095|11|-0.295945|5
2025-12-16 15:41:35|IR.D.FLG.FWM2.IP|363|2025-12-16 14:32:00|2025-12-16 15:41:30||47.3|0.01439|2025-12-16|0.02195|8|0.115715|13|-0.071499|13|2025-12-15|0.02191|10|0.021945|14|-0.043891|14||10000||0||0|
2025-12-16 15:41:36|IR.D.ULTRA100.FWM.IP|331|2025-12-16 14:32:00|2025-12-16 15:41:20|11780.8|71.4|0.0191|2025-12-16|0.03395|15|0.132278|13|-0.106218|14|2025-12-15|0.03388|15|0.039911|13|-0.092585|14|2025-12-14|0.034|23|0.026349|23|-0.027206|23
2025-12-16 15:41:37|IR.D.BOND100.FWM.IP|332|2025-12-16 14:32:10|2025-12-16 15:41:30||114.6|0.01436|2025-12-16|0.03475|15|0.176361|13|-0.095591|13|2025-12-15|0.03472|15|0.027865|17|-0.053944|14|2025-12-14|0.03485|23|0.027895|23|-0.013931|23
2025-12-16 15:41:37|IR.D.10YEAR100.FWM.IP|408|2025-12-16 14:32:10|2025-12-16 15:41:30||214|0.01125|2025-12-16|0.03558|15|0.202038|13|-0.041829|14|2025-12-15|0.03558|15|0.014257|17|-0.027601|14|2025-12-14|0.03565|23|0.014261|23|0|
2025-12-16 15:41:38|IR.D.05YEAR100.FWM.IP|391|2025-12-16 14:32:10|2025-12-16 15:41:30|10929.9|217.3|0.00777|2025-12-16|0.0183|15|0.160231|13|-0.053022|13|2025-12-15|0.01831|13|0.007331|0|-0.014645|15|2025-12-14|0.01833|23|0.007333|23|0|
2025-12-16 15:41:39|CO.D.LH.FWM1.IP|352|2025-12-16 14:32:10|2025-12-16 15:41:30|8439|8.5|0.15668|2025-12-16|0.17773|15|0.286089|14|-0.166568|14|2025-12-15|0.17901|19|0.266215|14|-0.501792|14||10000||0||0|
2025-12-16 15:41:40|IR.D.FOAT.FWM1.IP|293|2025-12-16 14:32:10|2025-12-16 15:41:20||42.8|6.16559|2025-12-16|4.63849|13|0.058062|13|-0.024874|13|2025-12-15|5.72102|10|0.016613|7|-0.016607|7||10000||0||0|
2025-12-16 15:41:41|IR.D.FBTP.FWM1.IP|349|2025-12-16 14:33:10|2025-12-16 15:41:40||68.9|1.73735|2025-12-16|0.75597|8|0.066656|13|-0.041629|13|2025-12-15|0.04173|17|0.008349|8|-0.016689|7||10000||0||0|
2025-12-16 15:41:43|IR.D.FGBM.FWM1.IP|296|2025-12-16 14:32:10|2025-12-16 15:41:30||195.1|1.02132|2025-12-16|0.02585|10|0.02586|8|-0.03445|13|2025-12-15|0.02585|10|0.008621|3|-0.00862|1||10000||0||0|
2025-12-16 15:41:43|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:41:44|IR.D.FGBL.FWM1.IP|365|2025-12-16 14:32:10|2025-12-16 15:41:30||187.6|0.28661|2025-12-16|0.02353|12|0.047026|13|-0.054833|13|2025-12-15|0.02351|12|0.007847|3|-0.015683|8||10000||0||0|
2025-12-16 15:41:45|EN.D.LGO.FWM2.IP|398|2025-12-16 14:32:10|2025-12-16 15:41:40|606|15.6|0.10385|2025-12-16|0.16113|1|0.293351|11|-0.162628|14|2025-12-15|0.15828|6|0.161134|16|-0.176|14|2025-12-14|0.17704|23|0.318471|23|-0.381013|23
2025-12-16 15:41:46|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:41:47|SE.D.PANWUS.CASH.IP|403|2025-12-16 14:32:10|2025-12-16 15:41:40|18600|786.3|16.20068|2025-12-16|15.57848|15|0.351181|14|-0.745132|9|2025-12-15|12.8298|15|0.438388|14|-0.75137|12||10000||0||0|
2025-12-16 15:41:47|UA.D.ABNBUS.CASH.IP|352|2025-12-16 14:32:20|2025-12-16 15:41:40|13177|438.1|12.01571|2025-12-16|12.71262|15|0.410334|14|-0.496942|10|2025-12-15|0.47312|21|0.460829|13|-0.574668|13||10000||0||0|
2025-12-16 15:41:48|UA.D.BIDU.CASH.IP|362|2025-12-16 14:32:20|2025-12-16 15:40:40||566.2|23.8257|2025-12-16|11.74049|5|1.191375|1|-0.495827|1|2025-12-15|12.87933|2|0.690043|1|-0.353893|22||10000||0||0|
2025-12-16 15:41:49|UC.D.NVDA.CASH.IP|417|2025-12-16 14:32:20|2025-12-16 15:41:40|17571|53178.2|0.01241|2025-12-16|0.01216|15|0.250284|14|-0.244207|14|2025-12-15|0.0057|20|0.248419|14|-0.292348|14||10000||0||0|
2025-12-16 15:41:50|EZ.D.ROBINGREY.Month2.IP|416|2025-12-16 14:32:20|2025-12-16 15:41:40|98.84|0|0|2025-12-16|0|0|0.46502|13|-2.727273|13|2025-12-15|0|9|0.372285|15|-0.400575|15||10000||0||0|
2025-12-16 15:41:51|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:41:51|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-12-16|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:41:52|SE.D.NETUS.CASH.IP|344|2025-12-16 14:32:30|2025-12-16 15:41:50|19592|636.9|32.3825|2025-12-16|44.01692|15|0.842073|14|-0.399737|14|2025-12-15|23.1093|20|0.378109|14|-0.593472|14||10000||0||0|
2025-12-16 15:41:52|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-12-16|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:41:53|SI.D.ARKKUS.CASH.IP|418|2025-12-16 14:32:20|2025-12-16 15:41:50|7904|445.9|0.04047|2025-12-16|0.03393|15|0.417774|14|-0.250878|14|2025-12-15|0.0219|20|0.260094|14|-0.184661|14||10000||0||0|
2025-12-16 15:41:53|SI.D.ARKGUS.CASH.IP|417|2025-12-16 14:32:20|2025-12-16 15:41:50|2948|60.9|0.5613|2025-12-16|0.6753|14|0.440678|14|-0.336474|14|2025-12-15|0.63631|14|0.860642|14|-0.229734|14||10000||0||0|
2025-12-16 15:41:54|SI.D.ARKQUS.CASH.IP|416|2025-12-16 14:32:20|2025-12-16 15:41:50|11219|11|1.33426|2025-12-16|0.76713|14|0.299956|14|-0.194295|14|2025-12-15|0.16117|14|0.206986|14|-0.14881|15||10000||0||0|
2025-12-16 15:41:55|SI.D.ARKFUS.CASH.IP|247|2025-12-16 14:32:30|2025-12-16 15:41:40||9.3|25.40757|2025-12-16|41.17576|14|0.660747|14|-0.737554|14|2025-12-15|54.30523|16|0.661294|15|-0.711093|14||10000||0||0|
2025-12-16 15:41:55|SI.D.ARKWUS.CASH.IP|365|2025-12-16 14:32:20|2025-12-16 15:41:30|15137|6|17.78907|2025-12-16|16.73776|15|1.606211|14|-0.969713|14|2025-12-15|6.24032|15|0.759297|14|-0.747541|18||10000||0||0|
2025-12-16 15:41:56|SI.D.PRNTUS.CASH.IP|75|2025-12-16 14:32:20|2025-12-16 15:41:00|2231|0|23.67535|2025-12-16|15.24575|15|0.403226|14|-0.088417|14|2025-12-15|41.79761|14|0.088771|16|0|||10000||0||0|
2025-12-16 15:41:57|SI.D.IZRLUS.CASH.IP|36|2025-12-16 14:33:00|2025-12-16 15:36:40|2923|13.9|37.11554|2025-12-16|34.30637|14|0.377747|14|0||2025-12-15|20.96228|15|1.317123|14|-0.501002|15||10000||0||0|
2025-12-16 15:41:57|UA.D.CANUS.CASH.IP|393|2025-12-16 14:32:30|2025-12-16 15:41:50|79|9152.5|9.07504|2025-12-16|11.14856|15|1.087369|15|-0.913806|14|2025-12-15|30.77946|16|0.718111|14|-1.178571|14||10000||0||0|
2025-12-16 15:41:58|UC.D.RIOTUS.CASH.IP|412|2025-12-16 14:32:30|2025-12-16 15:41:50|1329|7052|0.57751|2025-12-16|0.07326|0|4.073789|9|-0.586941|9|2025-12-15|0.07289|16|5.23416|9|-0.594452|1||10000||0||0|
2025-12-16 15:41:59|KN.D.HIVECN.CASH.IP|239|2025-12-16 14:32:30|2025-12-16 15:41:50|381|685.4|15.72606|2025-12-16|20.63964|15|0.529101|15|-0.52356|14|2025-12-15|28.78319|20|0.514139|14|-0.735294|14||10000||0||0|
2025-12-16 15:42:00|SI.D.IWNUS.CASH.IP|417|2025-12-16 14:32:30|2025-12-16 15:41:50|18498|14.3|2.49426|2025-12-16|0.87283|15|0.139935|14|-0.167251|14|2025-12-15|0.02354|18|0.13349|15|-0.397625|14||10000||0||0|
2025-12-16 15:42:01|SI.D.IWO.CASH.IP|415|2025-12-16 14:32:30|2025-12-16 15:42:00|32680|111.2|3.45182|2025-12-16|2.18002|15|0.206662|14|-0.124722|14|2025-12-15|0.32583|17|0.139141|15|-0.123867|15||10000||0||0|
2025-12-16 15:42:02|SI.D.IWDUS.CASH.IP|418|2025-12-16 14:32:30|2025-12-16 15:42:00|20969|1716.9|0.00804|2025-12-16|0.00778|15|0.071398|15|-0.090043|14|2025-12-15|0.00461|17|0.051753|14|-0.051894|15||10000||0||0|
2025-12-16 15:42:02|SI.D.IWFUS.CASH.IP|418|2025-12-16 14:32:30|2025-12-16 15:42:00|46649|53.4|0.03108|2025-12-16|0.02967|15|0.134846|14|-0.102208|14|2025-12-15|0.01228|20|0.080471|14|-0.106191|15||10000||0||0|
2025-12-16 15:42:03|KA.D.IWVLLN.CASH.IP|354|2025-12-16 14:32:20|2025-12-16 15:41:50|5910|60.6|22.07573|2025-12-16|29.6107|15|0.406711|8|-0.337838|8|2025-12-15|19.69681|16|0.13468|8|-0.084076|15||10000||0||0|
2025-12-16 15:42:04|CS.D.LTCUSD.CFE.IP|408|2025-12-16 14:32:30|2025-12-16 15:42:00|78.09|6.2|0.64126|2025-12-16|0.63582|12|0.346776|14|-0.34277|13|2025-12-15|0.61853|9|0.356733|15|-0.50077|15|2025-12-14|0.61418|2|0.192456|23|-0.409679|23
2025-12-16 15:42:05|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:42:06|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:42:06|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:42:07|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:42:07|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:42:08|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:42:09|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:42:09|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:42:10|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:42:10|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:42:11|OP.D.SPX5.4000P.IP|407|2025-12-16 14:32:40|2025-12-16 15:42:10|5.34|0|19.32179|2025-12-16|17.54625|3|1.912046|1|-4.901961|14|2025-12-15|19.1693|17|2.150538|14|-2.061856|14||10000||0||0|
2025-12-16 15:42:12|OP.D.SPX2.4000P.IP|418|2025-12-16 14:32:40|2025-12-16 15:42:10|16.84|0|10.52834|2025-12-16|10.52729|15|1.279814|1|-2.009185|1|2025-12-15|10.52431|15|7.475995|6|-0.728597|15||10000||0||0|
2025-12-16 15:42:13|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-12-16|10000||0||0||2025-12-15|10000||0||0|||10000||0||0|
2025-12-16 15:42:13|OP.D.SPX5.4250P.IP|414|2025-12-16 14:32:40|2025-12-16 15:42:10|6.85|0|14.92204|2025-12-16|13.68563|6|1.627219|1|-19.726859|13|2025-12-15|14.8722|17|1.7991|15|-1.53322|1||10000||0||0|
2025-12-16 15:42:14|OP.D.SPX2.4250P.IP|418|2025-12-16 14:32:40|2025-12-16 15:42:10|20.26|0|10.52565|2025-12-16|10.52432|14|13.649508|13|-11.367127|13|2025-12-15|10.52525|15|5.189732|6|-0.651956|15||10000||0||0|
2025-12-16 15:42:15|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-12-16|10000||0||0||2025-12-15|10000||0||0|||10000||0||0|
2025-12-16 15:42:16|OP.D.SPX5.4500P.IP|417|2025-12-16 14:32:50|2025-12-16 15:42:10|8.83|0|11.59222|2025-12-16|10.66941|6|1.626898|6|-14.285714|13|2025-12-15|11.61108|17|1.18624|16|-34.91656|14||10000||0||0|
2025-12-16 15:42:16|OP.D.SPX2.4500P.IP|417|2025-12-16 14:32:50|2025-12-16 15:42:10|24.6|0|9.90701|2025-12-16|9.48851|7|12.855787|13|-10.7022|13|2025-12-15|10.03216|18|3.257919|6|-5.211141|14||10000||0||0|
2025-12-16 15:42:17|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-12-16|10000||0||0||2025-12-15|10000||0||0|||10000||0||0|
2025-12-16 15:42:17|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:42:18|OP.D.SPX4.4250P.IP|52|2025-12-16 14:41:00|2025-12-16 15:37:50|0.7|0|133.84615|2025-12-16|100.79365|1|20|14|-16.666667|13|2025-12-15|113.52381|15|50|23|-16.666667|11||10000||0||0|
2025-12-16 15:42:19|IR.D.02YEAR100.FWM.IP|351|2025-12-16 14:32:50|2025-12-16 15:42:10|10438.3|332.6|0.00677|2025-12-16|0.01916|2|0.080504|13|-0.017239|13|2025-12-15|0.01917|0|0.003834|6|-0.007666|15|2025-12-14|0.01918|23|0.003835|23|0|
2025-12-16 15:42:19|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:42:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:42:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:42:22|UB.D.HOODUS.CASH.IP|418|2025-12-16 14:32:50|2025-12-16 15:42:20|11810|11710.9|0.57615|2025-12-16|0.87804|15|0.742852|14|-0.558179|14|2025-12-15|0.34459|15|0.854195|1|-0.390106|14||10000||0||0|
2025-12-16 15:42:22|CS.D.EOSUSD.CFD.IP|179|2025-12-16 14:33:20|2025-12-16 15:42:10|16.86|4|1.2363|2025-12-16|1.21859|12|5.724953|0|-5.020921|4|2025-12-15|1.15335|7|7.220447|18|-6.742243|17|2025-12-14|1.12324|2|1.48368|20|-2.198422|14
2025-12-16 15:42:24|CS.D.ADAUSD.CFE.IP|415|2025-12-16 14:33:00|2025-12-16 15:42:20|38.42|8.4|0.78106|2025-12-16|0.77666|12|0.544041|13|-0.618876|13|2025-12-15|0.74446|6|0.571429|16|-0.561941|14|2025-12-14|1.85869|23|0.514801|22|-0.560224|23
2025-12-16 15:42:25|CS.D.XLMUSD.CFD.IP|372|2025-12-16 14:33:00|2025-12-16 15:42:20|22.02|2.5|0.59034|2025-12-16|0.58545|12|0.404858|13|-0.448029|13|2025-12-15|0.55884|2|0.312919|15|-0.356506|15|2025-12-14|0.548|2|0.438789|22|-0.264201|23
2025-12-16 15:42:25|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:42:26|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:42:27|IX.D.HSTECH.IFU.IP|412|2025-12-16 14:33:00|2025-12-16 15:42:20|5395.9|5.3|0.11091|2025-12-16|0.07407|7|0.239936|1|-0.111506|5|2025-12-15|0.07201|2|0.143655|1|-0.145743|15|2025-12-14|0.16163|23|0.02695|23|-0.041332|23
2025-12-16 15:42:28|IX.D.TOPIX.IFU.IP|412|2025-12-16 14:33:00|2025-12-16 15:42:20|3381.2|5.3|0.03501|2025-12-16|0.02348|0|0.074164|6|-0.088931|6|2025-12-15|0.0233|5|0.189715|23|-0.079126|0|2025-12-14|0.05171|23|0.073473|23|-0.058575|23
2025-12-16 15:42:30|CS.D.UNIUSD.CFE.IP|417|2025-12-16 14:33:00|2025-12-16 15:42:20|515.5|17|0.59524|2025-12-16|0.59472|15|0.397194|14|-0.383557|13|2025-12-15|0.56805|2|0.617356|15|-0.569355|15|2025-12-14|0.55644|2|0.689943|22|-0.664527|20
2025-12-16 15:42:31|CS.D.LNKUSD.CFE.IP|416|2025-12-16 14:33:00|2025-12-16 15:42:20|1284.6|16.6|0.49052|2025-12-16|0.48865|13|0.592983|13|-0.433161|4|2025-12-15|0.46238|10|0.393339|15|-0.492633|15|2025-12-14|0.4592|2|0.346647|22|-0.518922|23
2025-12-16 15:42:32|CS.D.DOTUSD.CFE.IP|379|2025-12-16 14:33:00|2025-12-16 15:42:30|189.11|3.7|0.63463|2025-12-16|0.62602|11|0.585529|13|-0.587501|13|2025-12-15|0.60095|6|0.487754|15|-0.631413|15|2025-12-14|0.58988|2|1.595054|22|-0.531613|23
2025-12-16 15:42:33|CS.D.DOGUSD.CFE.IP|353|2025-12-16 14:33:00|2025-12-16 15:42:30|13.1|3.2|0.61154|2025-12-16|0.61028|12|0.456969|13|-0.380228|13|2025-12-15|0.5843|2|0.38373|15|-0.532319|15|2025-12-14|0.57709|2|0.300526|17|-0.451467|23
2025-12-16 15:42:34|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-15|0.07061|14|0.147206|14|-0.100029|16||10000||0||0|
2025-12-16 15:42:34|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:42:35|OP.D.SPX3.5000C.IP|412|2025-12-16 14:33:10|2025-12-16 15:42:20|1783.25|0|0.06663|2025-12-16|0.06606|12|0.180603|15|-0.275789|14|2025-12-15|0.06442|13|0.191127|15|-0.151679|17||10000||0||0|
2025-12-16 15:42:36|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-12-16|10000||0||0||2025-12-15|10000||0||0|||10000||0||0|
2025-12-16 15:42:36|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-12-16|10000||0||0||2025-12-15|10000||0||0|||10000||0||0|
2025-12-16 15:42:37|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:42:38|OP.D.SPX5.5000C.IP|417|2025-12-16 14:33:10|2025-12-16 15:42:30|1836.22|0|0.10798|2025-12-16|0.10701|12|0.39369|13|-0.361802|7|2025-12-15|0.10447|11|0.225019|15|-0.207398|15||10000||0||0|
2025-12-16 15:42:39|OP.D.SPX5.4750P.IP|416|2025-12-16 14:33:10|2025-12-16 15:42:30|11.22|0|10.52784|2025-12-16|10.52692|15|8.183633|13|-12.453875|13|2025-12-15|10.52645|15|1.275046|17|-0.917431|16||10000||0||0|
2025-12-16 15:42:40|OP.D.SPX5.5000P.IP|416|2025-12-16 14:33:10|2025-12-16 15:42:30|14.3|0|10.52767|2025-12-16|10.5283|15|4.211278|14|-3.835616|14|2025-12-15|10.52194|15|1.027146|16|-1.203966|15||10000||0||0|
2025-12-16 15:42:41|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:42:41|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:42:42|OP.D.SPX2.4750P.IP|418|2025-12-16 14:33:10|2025-12-16 15:42:40|30.41|0|8.01272|2025-12-16|7.66281|6|6.968174|14|-5.893417|14|2025-12-15|8.1252|18|2.624863|6|-2.054091|16||10000||0||0|
2025-12-16 15:42:44|OP.D.SPX2.5000P.IP|418|2025-12-16 14:33:10|2025-12-16 15:42:40|38.27|0|6.37736|2025-12-16|6.08745|6|5.7913|14|-4.948245|14|2025-12-15|6.48028|18|2.110437|6|-1.809163|14||10000||0||0|
2025-12-16 15:42:45|IR.D.FBTP.FWM1.IP|4|2025-12-16 15:42:00|2025-12-16 15:42:30|12001|63.5|0.02083|2025-12-16|0.75597|8|0.066656|13|-0.041629|13|2025-12-15|0.04173|17|0.008349|8|-0.016689|7||10000||0||0|
2025-12-16 15:42:45|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:42:46|IX.D.OMX20.IFM.IP|227|2025-12-16 14:33:20|2025-12-16 15:19:50|1510.84|0.2|0.03306|2025-12-16|0.03295|9|0.052845|8|-0.03968|15|2025-12-15|0.03291|11|0.039506|15|-0.052674|9||10000||0||0|
2025-12-16 15:42:47|IX.D.SUNNAS.IFE.IP|417|2025-12-16 14:33:20|2025-12-16 15:42:40|24927.3|0|0.11993|2025-12-16|0.11988|12|0.154281|14|-0.114781|14|2025-12-15|0.11845|13|0.103314|14|-0.089692|15|2025-12-14|0.11904|0|0.015122|23|-0.059673|21
2025-12-16 15:42:48|IX.D.SUNDOW.IFE.IP|417|2025-12-16 14:33:20|2025-12-16 15:42:40|48183.9|0|0.11398|2025-12-16|0.11365|12|0.08103|13|-0.055372|14|2025-12-15|0.11306|11|0.814|15|-0.063523|14|2025-12-14|0.11339|2|0.020043|23|-0.035943|23
2025-12-16 15:42:49|IX.D.SUNFUN.IFE.IP|417|2025-12-16 14:33:20|2025-12-16 15:42:40|9654.9|0|0.10348|2025-12-16|0.10264|0|0.103796|8|-0.050341|7|2025-12-15|0.10253|15|0.048532|8|-0.046431|8|2025-12-14|0.10339|20|0.010352|23|-0.015531|23
2025-12-16 15:42:51|IX.D.SUNDAX.IFMG.IP|417|2025-12-16 14:33:20|2025-12-16 15:42:40|24006.7|0|0.1247|2025-12-16|0.12416|0|0.050521|10|-0.060622|8|2025-12-15|0.12347|5|0.046177|14|-0.052033|15|2025-12-14|0.1238|17|0||-0.012381|21
2025-12-16 15:42:51|CS.D.AVXUSD.CFD.IP|336|2025-12-16 14:33:20|2025-12-16 15:42:30|12.17|3.2|0.57761|2025-12-16|0.56915|11|0.586756|13|-1.324503|13|2025-12-15|0.52879|10|0.399042|15|-0.319744|15|2025-12-14|0.52507|1|0.235479|23|-0.547731|23
2025-12-16 15:42:53|UC.D.MSTR.CASH.IP|418|2025-12-16 14:33:20|2025-12-16 15:42:50|16892|6958.1|0.1027|2025-12-16|0.09939|15|0.710383|14|-0.54991|14|2025-12-15|0.09192|15|0.371287|14|-0.461907|14||10000||0||0|
2025-12-16 15:42:54|CS.D.SOLUSD.CFD.IP|418|2025-12-16 14:33:20|2025-12-16 15:42:50|127.78|14.3|0.54699|2025-12-16|0.54594|12|0.435222|13|-0.549961|13|2025-12-15|0.5287|14|0.461701|2|-0.42237|15|2025-12-14|0.52623|2|0.296852|23|-0.585426|20
2025-12-16 15:42:55|IX.D.AIIDX.IFD.IP|418|2025-12-16 14:33:20|2025-12-16 15:42:50|2838.59|0|0.10474|2025-12-16|0.10444|14|0.11037|14|-0.110082|15|2025-12-15|0.10268|14|0.153005|14|-0.118124|14||10000||0||0|
2025-12-16 15:42:56|CS.D.XRPUSD.CFD.IP|8|2025-12-16 15:41:40|2025-12-16 15:42:50|192.29|12.8|0.53602|2025-12-16|0.53522|13|0.432157|14|-0.360881|13|2025-12-15|0.51589|2|0.31148|1|-0.294641|13|2025-12-14|0.50945|1|0.394467|23|-0.712432|23
2025-12-16 15:42:57|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:42:57|IR.D.FGBX.FWM1.IP|314|2025-12-16 14:33:30|2025-12-16 15:42:50|11019|31.5|3.52762|2025-12-16|3.99664|13|0.145072|13|-0.090555|13|2025-12-15|0.03632|19|0.036321|8|-0.054451|7||10000||0||0|
2025-12-16 15:42:58|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:42:58|CC.D.LXR.UME.IP|59|2025-12-16 15:00:00|2025-12-16 15:42:40|57851.6|1.2|0.76327|2025-12-16|0.86602|15|0.075902|15|-0.086383|15|2025-12-15|0.86195|15|0.204755|18|-0.129656|16||10000||0||0|
2025-12-16 15:42:59|CO.D.OJ.FWM1.IP|246|2025-12-16 14:33:40|2025-12-16 15:42:50||1.8|1.00147|2025-12-16|1.18808|15|0.942701|14|-0.950226|13|2025-12-15|1.20371|17|2.189331|13|-1.011321|14||10000||0||0|
2025-12-16 15:42:59|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:43:00|CO.D.O.FWM1.IP|63|2025-12-16 14:39:10|2025-12-16 15:36:30|279.4|1.4|0.3057|2025-12-16|0.35398|5|0.677603|2|-0.602196|2|2025-12-15|0.34846|14|0.878735|3|-0.913884|16||10000||0||0|
2025-12-16 15:43:01|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:43:01|CO.D.RR.FWM1.IP|123|2025-12-16 14:33:20|2025-12-16 15:42:50||6.2|0.31866|2025-12-16|0.41758|15|0.753051|2|-0.989068|14|2025-12-15|0.40427|14|0.127584|17|-0.128502|19||10000||0||0|
2025-12-16 15:43:04|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:43:05|KA.D.SHELLN.CASH.IP|412|2025-12-16 14:33:40|2025-12-16 15:43:00|2607.5|726.8|7.30349|2025-12-16|4.39838|9|0.1514|14|-0.204423|8|2025-12-15|11.31034|14|0.18474|8|-0.073896|8||10000||0||0|
2025-12-16 15:43:06|EC.D.URWFP.CASH.IP|225|2025-12-16 14:33:50|2025-12-16 15:43:00|9208|20.3|11.59928|2025-12-16|8.59515|15|0.087127|8|-0.216732|8|2025-12-15|20.39485|9|0.087146|8|-0.108743|8||10000||0||0|
2025-12-16 15:43:07|SD.D.LLY.CASH.IP|413|2025-12-16 14:33:30|2025-12-16 15:43:00|105500|1283.7|6.85743|2025-12-16|11.67601|15|0.622741|9|-0.403417|9|2025-12-15|13.14049|20|0.953027|14|-0.442533|1||10000||0||0|
2025-12-16 15:43:07|EP.D.MAERA.CASH.IP|76|2025-12-16 14:30:10|2025-12-16 15:27:40|1453000|4.2|13.19584|2025-12-16|22.33601|10|0.274725|8|-0.137174|15|2025-12-15|21.41877|8|0.137836|9|-0.272665|15||10000||0||0|
2025-12-16 15:43:08|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-12-16|37.26127|5|0.293902|1|-0.14892|5|2025-12-15|29.99108|1|0.293686|1|-0.43956|1||10000||0||0|
2025-12-16 15:43:09|EP.D.NOVOB.CASH.IP|411|2025-12-16 14:18:40|2025-12-16 15:28:00||832|5.62596|2025-12-16|4.51902|15|0.268054|8|-0.332594|8|2025-12-15|4.7598|15|0.188679|14|-0.236258|15||10000||0||0|
2025-12-16 15:43:10|EJ.D.SQNSW.CASH.IP|162|2025-12-16 14:34:10|2025-12-16 15:42:40|47460|8.3|26.03771|2025-12-16|29.59608|15|0.298762|8|-0.294365|15|2025-12-15|27.41059|10|0.211595|8|-0.294489|10||10000||0||0|
2025-12-16 15:43:10|UB.D.IBKR.CASH.IP|349|2025-12-16 14:33:40|2025-12-16 15:43:00|6238|550.9|7.53652|2025-12-16|0.15931|0|0.22194|14|-0.30303|13|2025-12-15|0.50979|21|0.28342|15|-0.263525|14||10000||0||0|
2025-12-16 15:43:11|KA.D.IGG.CASH.IP|124|2025-12-16 14:34:00|2025-12-16 15:41:50|1256|506.3|4.92879|2025-12-16|2.48111|15|0.417711|8|-0.580913|8|2025-12-15|37.5966|10|0.17094|14|-0.086059|9||10000||0||0|
2025-12-16 15:43:12|KA.D.WISELN.CASH.IP|118|2025-12-16 14:33:50|2025-12-16 15:38:40|892.9|804.6|5.96732|2025-12-16|2.80866|15|0.3386|8|-0.722624|8|2025-12-15|24.71733|8|0.17311|8|-0.17311|8||10000||0||0|
2025-12-16 15:43:12|UB.D.INTU.CASH.IP|358|2025-12-16 14:34:00|2025-12-16 15:42:40||238.5|17.10413|2025-12-16|25.61652|15|0.408799|14|-0.275385|14|2025-12-15|18.32423|14|0.206665|15|-0.613332|14||10000||0||0|
2025-12-16 15:43:14|UA.D.CRWDUS.CASH.IP|408|2025-12-16 14:33:40|2025-12-16 15:43:10|48224|605.7|15.54852|2025-12-16|12.86522|7|0.414938|11|-0.492409|13|2025-12-15|10.48887|15|0.228205|14|-0.706256|14||10000||0||0|
2025-12-16 15:43:14|SB.D.CRM.CASH.IP|408|2025-12-16 14:33:40|2025-12-16 15:43:10||1055.7|19.42441|2025-12-16|24.08665|6|0.862999|9|-0.346103|14|2025-12-15|0.75954|11|28.909181|9|-0.557957|21||10000||0||0|
2025-12-16 15:43:15|UC.D.PCLN.CASH.IP|328|2025-12-16 14:33:40|2025-12-16 15:42:30||82.7|16.21119|2025-12-16|24.58671|15|0.551477|14|-0.281749|15|2025-12-15|23.73339|15|0.184378|15|-0.352527|20||10000||0||0|
2025-12-16 15:43:16|UA.D.COINUS.CASH.IP|417|2025-12-16 14:33:50|2025-12-16 15:43:10|25265|2978.7|1.56696|2025-12-16|2.06091|15|0.538571|12|-0.477506|14|2025-12-15|0.39564|15|0.343629|14|-0.469484|14||10000||0||0|
2025-12-16 15:43:17|SG.D.TSM.CASH.IP|417|2025-12-16 14:33:50|2025-12-16 15:43:10|28389|3362.6|1.25508|2025-12-16|1.27969|15|0.668308|9|-0.350682|10|2025-12-15|3.3294|16|1.815855|9|-0.231568|1||10000||0||0|
2025-12-16 15:43:19|UA.D.ASML.CASH.IP|417|2025-12-16 14:33:50|2025-12-16 15:43:10|107443|397|0.53391|2025-12-16|0.3413|14|0.519695|2|-0.558066|3|2025-12-15|0.06099|9|0.230447|5|-0.704264|21||10000||0||0|
2025-12-16 15:43:19|UC.D.MRVL.CASH.IP|416|2025-12-16 14:33:50|2025-12-16 15:43:10|8253|2446.4|3.46198|2025-12-16|3.74995|15|0.606061|9|-0.60241|9|2025-12-15|1.85477|15|0.282652|14|-0.471642|1||10000||0||0|
2025-12-16 15:43:20|SA.D.BRKB.CASH.IP|406|2025-12-16 14:33:50|2025-12-16 15:43:10|50278|1042|10.8792|2025-12-16|9.93467|14|5.67364|9|-0.203132|14|2025-12-15|9.1079|20|0.27122|9|-0.349616|21||10000||0||0|
2025-12-16 15:43:21|UB.D.FSLR.CASH.IP|229|2025-12-16 14:34:10|2025-12-16 15:43:20|25288|267.1|24.17176|2025-12-16|29.83853|14|0.506458|13|-0.483016|13|2025-12-15|2.05765|21|0.689958|14|-0.438683|15||10000||0||0|
2025-12-16 15:43:22|ED.D.ENRGY.CASH.IP|278|2025-12-16 14:34:00|2025-12-16 15:43:10|11930|166.9|17.31411|2025-12-16|20.93085|15|0.211506|8|-0.126316|8|2025-12-15|11.58999|16|0.210172|14|-0.456621|8||10000||0||0|
2025-12-16 15:43:22|ED.D.RHM.CASH.IP|357|2025-12-16 14:33:50|2025-12-16 15:43:20|148700|79|9.56645|2025-12-16|6.61819|8|0.562355|8|-0.296248|8|2025-12-15|14.85208|8|0.347771|15|-0.311721|8||10000||0||0|
2025-12-16 15:43:23|SA.D.ABBVWUS.CASH.IP|377|2025-12-16 14:33:50|2025-12-16 15:43:20|22452|1130.3|12.78059|2025-12-16|23.0525|14|0.213267|14|-0.357932|14|2025-12-15|7.67837|20|0.371415|14|-0.252884|15||10000||0||0|
2025-12-16 15:43:24|SA.D.AMTUS.CASH.IP|299|2025-12-16 14:33:50|2025-12-16 15:43:10||555.7|16.7692|2025-12-16|25.5855|14|0.442057|14|-0.371788|14|2025-12-15|18.175|20|0.343776|14|-0.178382|14||10000||0||0|
2025-12-16 15:43:25|SB.D.DLRUS.CASH.IP|305|2025-12-16 14:33:50|2025-12-16 15:43:20|14992|804.4|17.77546|2025-12-16|35.68794|14|0.256579|14|-0.276316|14|2025-12-15|21.81239|20|0.30307|14|-0.360089|14||10000||0||0|
2025-12-16 15:43:25|SG.D.SPG.CASH.IP|188|2025-12-16 14:33:50|2025-12-16 15:43:20|18297|285.8|20.26463|2025-12-16|36.30214|15|0.948933|14|-0.152672|14|2025-12-15|18.6192|17|1.301012|14|-0.142403|17||10000||0||0|
2025-12-16 15:43:26|ED.D.ANNGY.CASH.IP|140|2025-12-16 14:34:30|2025-12-16 15:42:40|2386|421.7|18.61092|2025-12-16|13.83207|11|0.12605|14|-0.502302|13|2025-12-15|29.85774|16|0.127011|14|-0.211149|14||10000||0||0|
2025-12-16 15:43:29|UA.D.AVGO.CASH.IP|417|2025-12-16 14:34:00|2025-12-16 15:43:20|33752|23209.5|0.04074|2025-12-16|0.03893|15|0.504767|14|-0.305907|14|2025-12-15|0.00808|20|0.242776|20|-0.398373|14||10000||0||0|
2025-12-16 15:43:30|UA.D.APPUS.CASH.IP|417|2025-12-16 14:34:00|2025-12-16 15:43:20|65610|1250.2|3.74222|2025-12-16|4.04792|15|0.98796|13|-0.746269|11|2025-12-15|3.9338|15|2.037718|9|-0.403852|9||10000||0||0|
2025-12-16 15:43:31|UC.D.MU.CASH.IP|418|2025-12-16 14:34:00|2025-12-16 15:43:30||6248.6|1.31025|2025-12-16|1.68973|15|0.635593|13|-0.505902|14|2025-12-15|0.09404|15|0.888669|11|-0.622964|11||10000||0||0|
2025-12-16 15:43:31|SE.D.NOWUS.CASH.IP|394|2025-12-16 14:34:00|2025-12-16 15:43:20|77031|110.2|15.60005|2025-12-16|9.33111|14|0.286333|14|-0.496227|14|2025-12-15|4.04514|14|0.624204|14|-0.813602|14||10000||0||0|
2025-12-16 15:43:32|UC.D.MELI.CASH.IP|409|2025-12-16 14:34:00|2025-12-16 15:43:30|192623|263.1|10.34895|2025-12-16|8.92047|15|0.218095|14|-0.222877|14|2025-12-15|17.37297|14|0.207844|17|-0.274456|14||10000||0||0|
2025-12-16 15:43:33|SG.D.SPOTUS.CASH.IP|377|2025-12-16 14:34:10|2025-12-16 15:43:30|57333|548.7|21.56298|2025-12-16|25.54458|15|0.288462|14|-0.254497|14|2025-12-15|22.80569|20|0.347658|15|-0.434746|14||10000||0||0|
2025-12-16 15:43:34|SH.D.VSTUS.CASH.IP|403|2025-12-16 14:34:00|2025-12-16 15:43:20|16850|1164.2|19.74797|2025-12-16|25.79635|15|0.707392|14|-0.517303|14|2025-12-15|10.91562|14|0.482921|14|-0.419483|14||10000||0||0|
2025-12-16 15:43:34|SE.D.NRG.CASH.IP|308|2025-12-16 14:34:00|2025-12-16 15:43:20|15834|311.4|19.97288|2025-12-16|26.51469|15|0.564369|14|-0.383853|14|2025-12-15|17.33591|20|0.535359|14|-0.644282|14||10000||0||0|
2025-12-16 15:43:35|EF.D.ENEL.CASH.IP|383|2025-12-16 14:34:00|2025-12-16 15:43:10|883.3|2023.1|13.32975|2025-12-16|13.97878|8|0.079025|8|-0.21394|8|2025-12-15|6.56847|16|0.114025|8|-0.295555|8||10000||0||0|
2025-12-16 15:43:35|EC.D.GSZFP.CASH.IP|148|2025-12-16 14:35:50|2025-12-16 15:43:20||472.2|8.80181|2025-12-16|15.03909|11|0.046189|8|-0.137741|8|2025-12-15|0.04598|13|0.091954|8|-0.091912|8||10000||0||0|
2025-12-16 15:43:36|EC.D.AI.CASH.IP|285|2025-12-16 14:34:00|2025-12-16 15:43:30|15910|45.3|10.1868|2025-12-16|12.31469|8|0.075235|8|-0.150773|8|2025-12-15|8.66687|8|0.137862|8|-0.087467|8||10000||0||0|
2025-12-16 15:43:36|SG.D.SHW.CASH.IP|320|2025-12-16 14:34:30|2025-12-16 15:43:10||261.9|19.11508|2025-12-16|31.30957|14|0.433246|14|-0.255172|14|2025-12-15|19.44795|20|1.190257|14|-0.364531|14||10000||0||0|
2025-12-16 15:43:37|KA.D.BLT.CASH.IP|236|2025-12-16 14:34:00|2025-12-16 15:43:10|2190.5|178.2|19.96527|2025-12-16|18.82975|11|0.182565|8|-0.136364|8|2025-12-15|37.55928|13|0.136861|14|-0.405223|8||10000||0||0|
2025-12-16 15:43:37|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-16 15:43:38|SB.D.ECL.CASH.IP|340|2025-12-16 14:34:20|2025-12-16 15:43:30|25957|364.9|21.51937|2025-12-16|39.35882|14|0.510263|14|-0.165506|14|2025-12-15|34.54965|20|0.099556|16|-0.133009|14||10000||0||0|
2025-12-16 15:43:39|ED.D.ALVGY.CASH.IP|228|2025-12-16 14:34:00|2025-12-16 15:43:30||70.3|21.06619|2025-12-16|25.32411|11|0.078206|8|-0.052206|8|2025-12-15|26.85151|16|0.104439|15|-0.25974|8||10000||0||0|
2025-12-16 15:43:39|EC.D.STLAFP.CASH.IP|400|2025-12-16 14:34:10|2025-12-16 15:43:30|1007|175.7|4.79432|2025-12-16|3.42204|15|0.23678|14|-0.177026|14|2025-12-15|3.55615|15|0.217736|8|-0.196078|8||10000||0||0|
2025-12-16 15:43:40|EJ.D.GIVN.CASH.IP|238|2025-12-16 14:34:20|2025-12-16 15:43:20|310500|3.5|14.31507|2025-12-16|19.85586|15|0.449006|8|-0.09637|15|2025-12-15|19.69714|8|0.162338|8|-0.161812|8||10000||0||0|
2025-12-16 15:43:41|EC.D.CS.CASH.IP|206|2025-12-16 14:35:00|2025-12-16 15:43:20|4049.5|225.7|20.88695|2025-12-16|13.97518|11|0.073946|15|-0.07335|8|2025-12-15|10.40187|14|0.245942|8|-0.172117|8||10000||0||0|
2025-12-16 15:43:41|EG.D.PRXNA.CASH.IP|356|2025-12-16 14:34:10|2025-12-16 15:43:40|5240|89.4|11.8215|2025-12-16|11.35103|15|0.246492|8|-0.113293|8|2025-12-15|13.32279|14|0.113679|10|-0.20794|10||10000||0||0|
2025-12-16 15:43:42|EC.D.SASY.CASH.IP|383|2025-12-16 14:34:10|2025-12-16 15:43:30|8114|111.7|8.11211|2025-12-16|6.19462|8|0.08626|9|-0.197141|8|2025-12-15|1.7713|16|0.589441|8|-0.366625|8||10000||0||0|
2025-12-16 15:43:43|KA.D.BA.CASH.IP|295|2025-12-16 14:34:10|2025-12-16 15:43:40|1652|633.6|17.98446|2025-12-16|12.6882|11|0.182205|10|-0.208582|8|2025-12-15|20.81187|8|0.207962|8|-0.591017|8||10000||0||0|
2025-12-16 15:43:43|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-12-16|0.04947|5|0.297324|6|-0.242483|1|2025-12-15|0.0476|3|0.283286|1|-0.14245|2||10000||0||0|
2025-12-16 15:43:44|AC.D.700HK.CASH.IP|0|none|||0|0|2025-12-16|1.87444|2|0.084459|2|-0.248963|1|2025-12-15|0.08251|3|0.247525|1|-0.246711|1||10000||0||0|
2025-12-16 15:43:45|MT.D.PA.FWM1.IP|414|2025-12-16 14:34:20|2025-12-16 15:43:40|1659.75|2.1|0.12124|2025-12-16|0.1209|15|0.409401|15|-0.195342|15|2025-12-15|0.12257|15|0.244698|1|-0.353955|23|2025-12-14|0.25066|23|0.258942|23|-0.228683|23
2025-12-16 15:43:46|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|