2025-12-13 22:00:28|IX.D.SPTRD.IED.IP|503|2025-12-12 20:35:10|2025-12-12 22:00:00|6828.05|588.9|0.0086||10000||0||0||2025-12-12|0.00729|15|0.075756|15|-0.156623|15|2025-12-11|0.00725|19|0.068896|14|-0.107761|3
2025-12-13 22:00:29|IX.D.RUSSELL.IED.IP|487|2025-12-12 20:35:10|2025-12-12 21:59:50|2552.3|78.6|0.01118||10000||0||0||2025-12-12|0.01153|2|0.116882|18|-0.136166|15|2025-12-11|0.01156|23|0.144633|14|-0.125505|3
2025-12-13 22:00:30|IX.D.DOW.IDE.IP|503|2025-12-12 20:35:10|2025-12-12 21:59:50|48473.5|22.6|0.0085||10000||0||0||2025-12-12|0.00513|15|0.079897|18|-0.117866|15|2025-12-11|0.00513|19|0.085268|14|-0.08157|14
2025-12-13 22:00:32|IX.D.FANG.IFM.IP|497|2025-12-12 20:35:20|2025-12-12 22:00:00|16126.7|0|0.0164||10000||0||0||2025-12-12|0.01107|15|0.161089|18|-0.223086|14|2025-12-11|0.01087|19|0.133267|21|-0.162303|21
2025-12-13 22:00:33|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:00:34|IX.D.ASX.IFD.IP|423|2025-12-12 20:35:20|2025-12-12 21:59:50|8649.5|1|0.04185||10000||0||0||2025-12-12|0.0115|2|0.120576|6|-0.069316|15|2025-12-11|0.01157|0|0.137574|0|-0.096983|0
2025-12-13 22:00:35|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:00:37|IX.D.CAC.IFM.IP|426|2025-12-12 20:35:20|2025-12-12 21:59:50|8081.4|1.3|0.04172||10000||0||0||2025-12-12|0.00657|8|0.08046|18|-0.08146|15|2025-12-11|0.00387|15|0.098346|7|-0.093267|8
2025-12-13 22:00:38|IX.D.XINHUA.IFM.IP|7858|2025-12-11 21:03:50|2025-12-11 23:59:50|15199.1|60.7|4.09408||10000||0||0||2025-12-12|0.06567|6|0.098476|10|-0.118376|1|2025-12-11|0.06557|1|0.098962|9|-0.140906|1
2025-12-13 22:00:39|IX.D.HSCHIN.IFU.IP|444|2025-12-12 20:35:20|2025-12-12 22:00:00|8979.7|0|0.2006||10000||0||0||2025-12-12|0.06614|6|0.188994|1|-0.088886|15|2025-12-11|0.06668|17|0.22659|1|-0.099765|1
2025-12-13 22:00:40|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:00:41|IX.D.EMGMKT.IFE.IP|6304|2025-12-11 21:04:00|2025-12-11 23:59:50|1384|37.7|0.0719||10000||0||0||2025-12-12|0.03625|15|0.101215|1|-0.094539|15|2025-12-11|0.036|18|0.050787|14|-0.057633|1
2025-12-13 22:00:42|IX.D.STXE.IFM.IP|422|2025-12-12 20:35:20|2025-12-12 21:59:50|5731.97|17|0.04043||10000||0||0||2025-12-12|0.02592|9|0.069721|18|-0.087121|15|2025-12-11|0.02598|19|0.054116|0|-0.052523|8
2025-12-13 22:00:43|IX.D.FTSE.CFD.IP|442|2025-12-12 20:35:20|2025-12-12 21:59:50|9666.1|7|0.0345||10000||0||0||2025-12-12|0.01026|8|0.057575|8|-0.064154|15|2025-12-11|0.0103|15|0.071359|1|-0.048712|8
2025-12-13 22:00:44|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2025-12-12|0|8|0.016057|8|-0.022534|15|2025-12-11|0|8|0.024155|8|-0.094508|9
2025-12-13 22:00:45|IX.D.DAX.IDE.IP|456|2025-12-12 20:35:30|2025-12-12 21:59:50|24237.5|1.6|0.02334||10000||0||0||2025-12-12|0.00573|8|0.070536|18|-0.097713|15|2025-12-11|0.00576|15|0.05111|15|-0.073648|3
2025-12-13 22:00:46|TM.D.MDAX.IFM.IP|17|2025-12-12 20:39:10|2025-12-12 20:59:50|29533|0|12.17571||10000||0||0||2025-12-12|17.95539|20|0.168674|16|-0.689354|20|2025-12-11|14.63434|17|0.375004|8|-0.168333|16
2025-12-13 22:00:47|TM.D.TECDAX.IFM.IP|2089|2025-12-12 07:00:00|2025-12-12 20:59:00||0|35.05596||10000||0||0||2025-12-12|3.13619|19|0.875431|16|-0.268097|8|2025-12-11|3.12902|20|0.914678|16|-1.144229|17
2025-12-13 22:00:47|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:00:49|IX.D.HANGSENG.IFU.IP|452|2025-12-12 20:35:30|2025-12-12 22:00:00|25695.7|0|0.11682||10000||0||0||2025-12-12|0.01925|6|0.137914|1|-0.105801|1|2025-12-11|0.01951|2|0.192814|1|-0.117907|1
2025-12-13 22:00:49|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:00:50|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:00:51|IX.D.MIB.IFM.IP|415|2025-12-12 20:35:30|2025-12-12 22:00:00|43626.4|0.2|0.07844||10000||0||0||2025-12-12|0.04548|8|0.06317|16|-0.108911|15|2025-12-11|0.04564|20|0.092261|8|-0.07052|3
2025-12-13 22:00:52|IX.D.NIKKEI.IFD.IP|352|2025-12-12 20:35:40|2025-12-12 21:59:50|50124.1|2.8|0.01405||10000||0||0||2025-12-12|0.01376|0|0.095378|0|-0.296843|0|2025-12-11|0.01377|20|0.080979|0|-0.146193|3
2025-12-13 22:00:53|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:00:54|IX.D.AEX.IFM.IP|216|2025-12-12 20:35:40|2025-12-12 21:59:50|940.49|0.2|0.04383||10000||0||0||2025-12-12|0.01053|8|0.063749|18|-0.084914|15|2025-12-11|0.01055|15|0.095711|8|-0.063036|20
2025-12-13 22:00:54|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-12-12|33.4017|15|0.016077|14|-0.016075|14|2025-12-11|45.53653|14|0.032211|13|-0.016116|13
2025-12-13 22:00:55|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:00:56|IX.D.SINGAPORE.IFM.IP|195|2025-12-12 20:35:50|2025-12-12 21:59:40|438.65|0.7|16.4517||10000||0||0||2025-12-12|5.11807|16|0.273504|0|-0.079699|15|2025-12-11|0.13658|22|0.161216|9|-0.114758|0
2025-12-13 22:00:57|IX.D.SAF.IFMMX.IP|8117|2025-12-11 21:04:20|2025-12-11 23:59:50|105415|4.2|2.84084||10000||0||0||2025-12-12|0.0947|5|0.09929|6|-0.123636|6|2025-12-11|0.09477|21|0.10044|7|-0.096905|8
2025-12-13 22:00:58|IX.D.IBEX.IFM.IP|410|2025-12-12 20:35:40|2025-12-12 22:00:00|16883|0.1|0.07058||10000||0||0||2025-12-12|0.02939|9|0.088775|18|-0.097161|7|2025-12-11|0.02954|15|0.20431|7|-0.080482|7
2025-12-13 22:00:59|IX.D.OMX.IFM.IP|434|2025-12-12 20:35:40|2025-12-12 22:00:00|2822.1|0|0.05317||10000||0||0||2025-12-12|0.01755|10|0.079456|8|-0.105684|8|2025-12-11|0.01765|15|0.044416|9|-0.059889|3
2025-12-13 22:01:00|IX.D.SMI.IFM.IP|6348|2025-12-11 21:04:20|2025-12-11 23:59:50|12907.9|6.8|0.02448||10000||0||0||2025-12-12|0.01542|8|0.089107|8|-0.069652|7|2025-12-11|0.01547|18|0.058138|8|-0.058244|8
2025-12-13 22:01:01|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:01:01|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:01:02|CC.D.VSTOXX.UNC.IP|58|2025-12-12 20:36:20|2025-12-12 21:00:00|17.28|17.4|0.32684||10000||0||0||2025-12-12|0.45134|16|0.642148|3|-0.52356|3|2025-12-11|0.45028|8|0.570451|3|-0.734878|3
2025-12-13 22:01:02|CC.D.VIX.UME.IP|2932|2025-12-11 21:30:10|2025-12-11 23:57:30||18.9|0.30819||10000||0||0||2025-12-12|0.85078|16|0.59108|15|-0.321027|16|2025-12-11|0.8851|23|0.221484|23|-0.110681|23
2025-12-13 22:01:03|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:01:03|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:01:04|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:01:04|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:01:05|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:01:05|IR.D.JGB.FWM2.IP|899|2025-12-11 23:45:00|2025-12-11 23:59:40|13352|0.4|0.473||10000||0||0||2025-12-12|0.02995|0|0.014994|16|-0.157398|20|2025-12-11|3.73311|23|0.007491|23|-0.00749|23
2025-12-13 22:01:06|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:01:07|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:01:07|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:01:08|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:01:09|CC.D.DX.UME.IP|265|2025-12-12 20:36:30|2025-12-12 21:59:50|9795.3|0.3|0.04925||10000||0||0||2025-12-12|0.05097|12|0.041857|7|-0.026536|21|2025-12-11|0.05083|6|0.018359|13|-0.039766|13
2025-12-13 22:01:09|CS.D.BITCOIN.CDE.IP|2419|2025-12-13 08:00:00|2025-12-13 22:01:00|90151|2.9|0.05097|2025-12-13|0.05082|10|0.084217|14|-0.086523|14||10000||0||0|||10000||0||0|
2025-12-13 22:01:10|CS.D.ETHUSD.CFE.IP|3978|2025-12-13 08:00:00|2025-12-13 22:01:00|3113.5|3.4|0.045|2025-12-13|0.04477|10|0.137371|10|-0.132356|21||10000||0||0|||10000||0||0|
2025-12-13 22:01:11|CS.D.CRYPTOB10.CFD.IP|5043|2025-12-13 08:00:00|2025-12-13 22:01:10|20197.31|7.4|0.39566|2025-12-13|0.39447|10|0.06546|8|-0.06833|21||10000||0||0|||10000||0||0|
2025-12-13 22:01:12|CS.D.USDBRL.MINI.IP|212|2025-12-12 20:36:00|2025-12-12 21:14:00|54165|5.1|0.09231||10000||0||0||2025-12-12|0.09227|21|0.094191|15|-0.074308|14|2025-12-11|0.09246|19|0.05419|15|-0.056042|16
2025-12-13 22:01:13|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2025-12-12|0.17936|12|0.06409|5|-0.068511|6|2025-12-11|0.17261|10|0.066314|9|-0.080678|7
2025-12-13 22:01:13|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2025-12-12|0.06399|14|0.067347|15|-0.070507|17|2025-12-11|0.06402|10|0.078602|16|-0.049607|6
2025-12-13 22:01:14|CS.D.EURGBP.MINI.IP|398|2025-12-12 20:36:00|2025-12-12 21:58:50|8773.8|4.2|0.01828||10000||0||0||2025-12-12|0.01056|18|0.076467|7|-0.022826|6|2025-12-11|0.01054|14|0.115378|23|-0.026251|22
2025-12-13 22:01:16|CS.D.EURUSD.CEDM.IP|416|2025-12-12 20:36:30|2025-12-12 21:58:50|11738.8|4.1|0.00701||10000||0||0||2025-12-12|0.00519|19|0.022176|12|-0.034064|20|2025-12-11|0.00517|19|0.031571|13|-0.016191|13
2025-12-13 22:01:17|CS.D.GBPUSD.MINI.IP|7405|2025-12-11 21:04:50|2025-12-11 23:59:50|13393.3|4.3|0.48173||10000||0||0||2025-12-12|0.00677|18|0.022441|20|-0.065721|7|2025-12-11|0.00678|14|0.031362|13|-0.030624|22
2025-12-13 22:01:18|CS.D.NZDUSD.MINI.IP|381|2025-12-12 20:36:10|2025-12-12 21:58:50|5801.9|3.3|0.04774||10000||0||0||2025-12-12|0.03137|7|0.029311|20|-0.046534|20|2025-12-11|0.03201|12|0.044748|16|-0.046447|0
2025-12-13 22:01:19|CS.D.USDCAD.MINI.IP|354|2025-12-12 20:36:20|2025-12-12 21:58:50|13768.6|4.4|0.29797||10000||0||0||2025-12-12|0.00943|16|0.019587|16|-0.024707|14|2025-12-11|0.00944|12|0.056644|22|-0.033397|23
2025-12-13 22:01:20|CS.D.USDCHF.MINI.IP|360|2025-12-12 20:36:30|2025-12-12 21:58:50|7955.8|3.4|0.0274||10000||0||0||2025-12-12|0.01885|12|0.030155|20|-0.035203|12|2025-12-11|0.0188|7|0.044059|23|-0.065401|23
2025-12-13 22:01:21|CS.D.USDCNH.MINI.IP|354|2025-12-12 20:36:10|2025-12-12 21:58:50|70529.4|3.8|0.01271||10000||0||0||2025-12-12|0.0085|16|0.013333|1|-0.015882|0|2025-12-11|0.0085|2|0.016884|22|-0.043356|1
2025-12-13 22:01:22|CS.D.USDDKK.MINI.IP|459|2025-12-12 20:36:10|2025-12-12 21:58:50|63611.3|5.6|0.02853||10000||0||0||2025-12-12|0.02354|12|0.030032|20|-0.024978|15|2025-12-11|0.02349|7|0.018727|18|-0.026353|12
2025-12-13 22:01:24|CS.D.USDHUF.MINI.IP|473|2025-12-12 20:36:10|2025-12-12 21:58:50|32731.7|6.6|0.1611||10000||0||0||2025-12-12|0.061|15|0.089476|21|-0.128482|20|2025-12-11|0.06124|9|0.189179|11|-0.124111|11
2025-12-13 22:01:25|CS.D.USDJPY.MINI.IP|8245|2025-12-11 21:05:00|2025-12-11 23:59:50|15549.8|6.2|0.34594||10000||0||0||2025-12-12|0.00484|18|0.034626|15|-0.064771|12|2025-12-11|0.00461|10|0.024453|13|-0.032743|0
2025-12-13 22:01:26|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2025-12-12|0.06798|3|0.044583|8|-0.057632|14|2025-12-11|0.06802|4|0.048993|9|-0.067344|8
2025-12-13 22:01:27|CS.D.USDMXN.MINI.IP|7671|2025-12-11 21:05:00|2025-12-11 23:59:50|180299.6|7|0.16013||10000||0||0||2025-12-12|0.02949|16|0.043641|15|-0.040851|16|2025-12-11|0.02855|14|0.04942|23|-0.041901|17
2025-12-13 22:01:28|CS.D.USDNOK.MINI.IP|482|2025-12-12 20:36:20|2025-12-12 21:58:50|101221.5|13.6|0.06358||10000||0||0||2025-12-12|0.02747|12|0.084077|21|-0.094858|21|2025-12-11|0.02534|19|0.097093|23|-0.07537|13
2025-12-13 22:01:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:01:30|CS.D.USDSEK.MINI.IP|403|2025-12-12 20:36:20|2025-12-12 21:58:50|92633.3|8.5|0.05571||10000||0||0||2025-12-12|0.02694|10|0.048787|7|-0.038426|21|2025-12-11|0.02706|8|0.050914|4|-0.056144|0
2025-12-13 22:01:31|CS.D.USDSGD.MINI.IP|402|2025-12-12 20:36:20|2025-12-12 21:58:50|12908.5|4.4|1.27918||10000||0||0||2025-12-12|0.01274|2|0.059658|21|-0.065814|21|2025-12-11|0.01293|3|0.041011|13|-0.029423|22
2025-12-13 22:01:32|CS.D.USDZAR.MINI.IP|7521|2025-12-11 21:05:00|2025-12-11 23:59:40|168552.5|7.4|0.11771||10000||0||0||2025-12-12|0.05337|11|0.042808|20|-0.048879|18|2025-12-11|0.05308|6|0.114008|23|-0.077147|23
2025-12-13 22:01:33|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2025-12-12|0.20714|1|0.17322|7|-0.261315|15|2025-12-11|0.207|17|0.157068|7|-0.16691|3
2025-12-13 22:01:34|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0||2025-12-12|0.06941|11|0.098505|7|-0.180233|13|2025-12-11|0.06942|14|0.104124|15|-0.115701|14
2025-12-13 22:01:35|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2025-12-12|0.11194|3|0.339111|14|-0.09402|14|2025-12-11|0.11221|19|0.131554|14|-0.187301|14
2025-12-13 22:01:35|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-12-12|0.05499|16|0.136504|9|-0.171404|13|2025-12-11|0.0538|18|0.242955|9|-0.184673|15
2025-12-13 22:01:36|CS.D.COPPER.MINI.IP|6014|2025-12-12 01:02:00|2025-12-12 18:59:00|11539.9|9|0.08677||10000||0||0||2025-12-12|0.08419|14|0.203287|15|-0.293725|15|2025-12-11|0.08438|16|0.123944|1|-0.106137|5
2025-12-13 22:01:37|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2025-12-12|0.13399|3|0.089666|13|-0.111832|14|2025-12-11|0.13376|11|0.067355|1|-0.111557|14
2025-12-13 22:01:37|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:01:39|CS.D.CFEGOLD.CDE.IP|8600|2025-12-11 21:05:10|2025-12-11 23:59:50|4276.16|27|0.01073||10000||0||0||2025-12-12|0.00861|19|0.155672|15|-0.207907|16|2025-12-11|0.00918|18|0.079255|16|-0.129238|16
2025-12-13 22:01:39|CC.D.HO.UME.IP|5991|2025-12-11 23:00:00|2025-12-11 23:58:00|22458|3.3|0.08795||10000||0||0||2025-12-12|0.08903|0|0.129487|9|-0.163213|14|2025-12-11|0.08909|23|0.147118|23|-0.026715|23
2025-12-13 22:01:40|CC.D.HG.UME.IP|7450|2025-12-11 23:00:30|2025-12-11 23:59:50|54909.7|6.4|0.03592||10000||0||0||2025-12-12|0.03623|6|0.175712|15|-0.243058|15|2025-12-11|0.0364|23|0.040758|23|-0.059892|23
2025-12-13 22:01:41|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2025-12-12|0.59096|6|0.186096|13|-0.119856|13|2025-12-11|0.58411|2|0.131804|13|-0.182815|5
2025-12-13 22:01:42|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2025-12-12|0.30265|6|0.080816|13|-0.05087|16|2025-12-11|0.30119|2|0.080735|13|-0.070462|5
2025-12-13 22:01:42|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:01:43|CC.D.LC.UME.IP|1527|2025-12-12 14:30:00|2025-12-12 19:04:50|22955.7|7.3|0.05048||10000||0||0||2025-12-12|0.05208|14|0.105756|18|-0.145185|14|2025-12-11|0.05192|17|0.181309|14|-0.145803|14
2025-12-13 22:01:46|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:01:46|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:01:48|CS.D.CFDSILVER.CFM.IP|463|2025-12-12 20:36:40|2025-12-12 21:59:50|6192.5|6.9|0.04935||10000||0||0||2025-12-12|0.04569|7|0.313405|15|-0.314674|15|2025-12-11|0.04678|18|0.920358|23|-1.040614|23
2025-12-13 22:01:49|CC.D.NG.UME.IP|355|2025-12-12 20:37:10|2025-12-12 21:59:50|3927|5.8|0.04932||10000||0||0||2025-12-12|0.07356|5|0.25208|18|-0.371012|13|2025-12-11|0.07461|23|0.09828|23|-0.073439|23
2025-12-13 22:01:49|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-12-12|0.09513|18|0.499045|9|-0.617254|16|2025-12-11|0.09471|18|0.421954|13|-0.43617|9
2025-12-13 22:01:50|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2025-12-12|0.40926|14|0.205832|18|-0.233004|13|2025-12-11|0.41085|15|0.123186|13|-0.102859|18
2025-12-13 22:01:52|CC.D.RB.UME.IP|291|2025-12-12 20:36:30|2025-12-12 21:59:50|17548|1.1|0.10694||10000||0||0||2025-12-12|0.1127|5|0.080202|16|-0.165063|14|2025-12-11|0.17412|23|0.147134|23|-0.101637|23
2025-12-13 22:01:52|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2025-12-12|0.23315|13|0.117058|2|-0.118733|16|2025-12-11|0.23296|2|0.13819|2|-0.074677|7
2025-12-13 22:01:53|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:01:54|CC.D.SB.UME.IP|2216|2025-12-12 08:30:00|2025-12-12 17:59:50|1487|14.8|0.07176||10000||0||0||2025-12-12|0.20053|13|0.133636|13|-0.133103|13|2025-12-11|0.20381|13|0.136203|8|-0.149752|8
2025-12-13 22:01:54|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:01:55|CC.D.LCO.UME.IP|334|2025-12-12 20:36:40|2025-12-12 21:58:50|6103.6|10.5|2.1393||10000||0||0||2025-12-12|0.04818|8|0.117098|3|-0.131051|14|2025-12-11|0.04812|10|0.260533|16|-0.562102|16
2025-12-13 22:01:56|CC.D.CL.UDE.IP|404|2025-12-12 20:36:40|2025-12-12 21:59:50|5734.8|12.3|1.28741||10000||0||0||2025-12-12|0.06417|4|0.104517|16|-0.151637|14|2025-12-11|0.54075|23|0.193872|23|-0.055295|23
2025-12-13 22:01:57|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:01:57|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2025-12-12|0.13122|17|0.082121|17|-0.138647|2|2025-12-11|0.13088|11|0.180671|15|-0.106239|14
2025-12-13 22:01:58|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2025-12-12|0.11739|5|0.128104|14|-0.127639|13|2025-12-11|0.11671|1|0.107227|1|-0.137909|16
2025-12-13 22:01:59|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2025-12-12|0.10909|2|0.064397|14|-0.110203|14|2025-12-11|0.10904|1|0.100073|14|-0.081878|16
2025-12-13 22:02:00|MT.D.PA.FWM2.IP|286|2025-12-12 20:36:50|2025-12-12 21:59:50|1563|0|0.245||10000||0||0||2025-12-12|0.13408|8|0.355297|16|-0.35616|16|2025-12-11|0.30281|23|0.08071|23|-0.112867|23
2025-12-13 22:02:00|MT.D.PL.FWM2.IP|410|2025-12-12 20:36:50|2025-12-12 21:59:50|1763.4|1|0.08507||10000||0||0||2025-12-12|0.08361|14|0.31662|10|-0.278046|15|2025-12-11|0.11028|23|0.123117|23|-0.193118|23
2025-12-13 22:02:01|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2025-12-12|0.18768|9|0.149022|13|-0.193381|9|2025-12-11|0.1871|17|0.097169|8|-0.102743|17
2025-12-13 22:02:02|IX.D.StoxxBank.FNI3.IP|80|2025-12-12 20:37:20|2025-12-12 20:59:50|252.09|7.2|33.7632||10000||0||0||2025-12-12|4.29418|16|0.079431|16|-0.135796|8|2025-12-11|6.35169|14|0.099705|8|-1.080461|7
2025-12-13 22:02:02|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-12-12|1.09459|19|0.607215|15|-1.019691|16|2025-12-11|1.45132|19|0.21917|15|-0.146671|16
2025-12-13 22:02:04|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:02:05|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:02:05|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:02:07|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:02:07|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:02:08|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:02:08|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:02:09|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:02:09|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:02:11|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:02:11|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:02:12|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:02:12|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:02:13|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:02:13|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:02:15|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:02:16|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:02:16|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:02:17|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:02:18|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:02:19|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:02:20|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:02:21|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:02:22|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:02:23|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:02:24|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:02:25|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:02:26|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:02:26|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:02:28|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:02:28|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:02:29|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:02:29|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:02:30|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:02:31|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2025-12-12|0.40071|0|0||0||2025-12-11|0.40068|23|0||0|
2025-12-13 22:02:31|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:02:32|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:02:32|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:02:33|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:02:33|KB.D.OZUTILI.IFD.IP|540|2025-12-11 23:10:10|2025-12-11 23:58:40|9752.8|0|0.40112||10000||0||0||2025-12-12|0.4008|0|0||0||2025-12-11|0.40082|23|0||0|
2025-12-13 22:02:34|SE.D.MMM.CASH.IP|2662|2025-12-11 21:06:20|2025-12-11 23:55:20||365.6|32.91662||10000||0||0||2025-12-12|20.69629|20|1.518896|10|-0.828893|21|2025-12-11|14.87427|14|2.47221|22|-3.315933|21
2025-12-13 22:02:35|SA.D.AXP.CASH.IP|2573|2025-12-11 21:08:00|2025-12-11 23:58:20||541.2|15.3869||10000||0||0||2025-12-12|17.79595|20|0.21322|14|-1.025319|21|2025-12-11|19.64183|20|0.835482|11|-0.519481|21
2025-12-13 22:02:36|UA.D.AAPL.CASH.IP|417|2025-12-12 20:37:30|2025-12-12 21:59:40|27758|31206.7|12.71657||10000||0||0||2025-12-12|0.00859|20|0.16215|9|-0.248175|9|2025-12-11|0.01012|16|0.18018|10|-0.254216|23
2025-12-13 22:02:37|SA.D.BA.CASH.IP|4169|2025-12-11 21:06:40|2025-12-11 23:59:00||1070.1|9.91445||10000||0||0||2025-12-12|0.40323|10|0.4|9|-0.312764|9|2025-12-11|13.72929|14|0.459596|10|-0.82727|21
2025-12-13 22:02:38|SB.D.CAT.CASH.IP|245|2025-12-12 20:37:40|2025-12-12 21:59:50|59870|1971.2|7.38527||10000||0||0||2025-12-12|9.53695|16|0.5248|14|-0.403173|16|2025-12-11|11.35676|20|1.105569|9|-0.923203|9
2025-12-13 22:02:38|SB.D.CVX.CASH.IP|206|2025-12-12 20:37:40|2025-12-12 21:59:30|15005|2900.4|6.80608||10000||0||0||2025-12-12|0.60016|16|0.54485|14|-0.165399|14|2025-12-11|1.99231|15|0.582173|9|-0.564521|10
2025-12-13 22:02:39|UA.D.CSCO.CASH.IP|154|2025-12-12 20:37:40|2025-12-12 21:52:10||7969.6|1.31665||10000||0||0||2025-12-12|0.20774|10|0.165017|14|-0.308087|21|2025-12-11|0.0125|19|0.441585|9|-0.501379|22
2025-12-13 22:02:41|SD.D.KO.CASH.IP|352|2025-12-12 20:37:40|2025-12-12 21:59:10||7721.5|2.85263||10000||0||0||2025-12-12|0.01424|19|0.551924|9|-0.765523|21|2025-12-11|0.01447|20|0.355265|14|-0.22737|12
2025-12-13 22:02:41|SB.D.DOWWUS.CASH.IP|93|2025-12-12 20:38:20|2025-12-12 20:59:50||2812.5|0.02239||10000||0||0||2025-12-12|1.64165|20|0.447154|14|-0.245198|17|2025-12-11|3.90654|16|0.326264|14|-0.281124|14
2025-12-13 22:02:43|SH.D.XOM.CASH.IP|3425|2025-12-11 21:07:30|2025-12-11 23:58:20||2764.5|10.11483||10000||0||0||2025-12-12|0.01241|15|0.388055|21|-0.350877|14|2025-12-11|1.90735|20|0.405885|9|-0.376412|21
2025-12-13 22:02:44|SC.D.GS.CASH.IP|235|2025-12-12 20:37:40|2025-12-12 21:59:50|88860|1657.3|7.68762||10000||0||0||2025-12-12|9.53601|9|0.742312|9|-0.296172|14|2025-12-11|0.80874|10|0.526052|9|-0.3589|10
2025-12-13 22:02:45|SC.D.HD.CASH.IP|216|2025-12-12 20:37:40|2025-12-12 21:59:00|35738|1345.1|13.91531||10000||0||0||2025-12-12|4.48436|20|0.868056|21|-0.681369|21|2025-12-11|12.28409|15|1.394676|9|-0.244499|14
2025-12-13 22:02:46|SD.D.IBM.CASH.IP|192|2025-12-12 20:37:40|2025-12-12 21:57:10||1961.4|8.36722||10000||0||0||2025-12-12|10.36667|16|0.7618|9|-1.339199|21|2025-12-11|12.34587|20|0.336613|9|-0.449583|9
2025-12-13 22:02:47|UB.D.INTC.CASH.IP|482|2025-12-12 20:37:40|2025-12-12 21:59:50||51605.3|8.10309||10000||0||0||2025-12-12|0.0253|15|0.3125|16|-0.39672|20|2025-12-11|0.02503|15|0.401606|9|-0.350526|14
2025-12-13 22:02:48|SD.D.JNJ.CASH.IP|3127|2025-12-11 21:07:20|2025-12-11 23:58:20||997.6|11.21899||10000||0||0||2025-12-12|5.08775|20|0.445963|21|-0.436184|21|2025-12-11|0.95694|23|0.491006|12|-0.653314|21
2025-12-13 22:02:49|SD.D.JPM.CASH.IP|248|2025-12-12 20:37:50|2025-12-12 21:59:50||2749.6|3.64672||10000||0||0||2025-12-12|3.44493|16|0.377394|0|-0.460917|0|2025-12-11|0.10089|23|0.300971|14|-0.242611|21
2025-12-13 22:02:49|SE.D.MCD.CASH.IP|201|2025-12-12 20:37:50|2025-12-12 21:59:50||3203.4|3.00341||10000||0||0||2025-12-12|6.58352|20|0.323625|14|-0.22733|21|2025-12-11|14.52194|14|0.90773|9|-0.595142|13
2025-12-13 22:02:50|SE.D.MRK.CASH.IP|228|2025-12-12 20:37:40|2025-12-12 21:59:30||5429.8|9.66409||10000||0||0||2025-12-12|1.46025|15|16.705882|9|-0.713711|14|2025-12-11|4.01675|20|7.612721|9|-0.625946|21
2025-12-13 22:02:51|UC.D.MSFT.CASH.IP|484|2025-12-12 20:37:50|2025-12-12 21:59:50|47765|14901.2|9.51002||10000||0||0||2025-12-12|0.00869|20|0.214315|14|-0.238456|11|2025-12-11|0.0083|20|0.250212|9|-0.216183|23
2025-12-13 22:02:52|SE.D.NKE.CASH.IP|301|2025-12-12 20:37:50|2025-12-12 21:59:30||6416.3|7.32461||10000||0||0||2025-12-12|0.58144|15|0.535714|21|-0.763471|11|2025-12-11|1.51902|20|0.89153|21|-1.077809|21
2025-12-13 22:02:53|SE.D.PFE.CASH.IP|314|2025-12-12 20:37:50|2025-12-12 21:59:40||19673.7|5.1043||10000||0||0||2025-12-12|0.03858|16|0.232108|21|-0.193723|14|2025-12-11|0.03854|16|0.426522|21|-0.232019|14
2025-12-13 22:02:54|SE.D.PG.CASH.IP|2945|2025-12-11 21:08:00|2025-12-11 23:57:20||1602.3|7.35184||10000||0||0||2025-12-12|1.9283|16|0.405925|9|-0.441393|21|2025-12-11|1.76875|15|0.697509|14|-0.369476|21
2025-12-13 22:02:55|SH.D.UTX.CASH.IP|178|2025-12-12 20:37:50|2025-12-12 21:58:10||10736|11.28019||10000||0||0||2025-12-12|12.21292|20|0.612669|14|-2.048584|21|2025-12-11|20.9576|20|1.02278|11|-2.02874|21
2025-12-13 22:02:55|SG.D.TRVUS.CASH.IP|131|2025-12-12 20:37:50|2025-12-12 20:59:50|28517|2644.8|3.83447||10000||0||0||2025-12-12|11.3875|20|0.395928|14|-0.186659|14|2025-12-11|15.16594|20|0.197963|14|-0.195264|14
2025-12-13 22:02:56|SH.D.UNH.CASH.IP|404|2025-12-12 20:37:50|2025-12-12 21:59:20||1582.5|11.89283||10000||0||0||2025-12-12|6.18213|16|0.366956|21|-0.321882|21|2025-12-11|6.15026|15|0.606689|14|-0.269655|15
2025-12-13 22:02:57|SH.D.VZ.CASH.IP|256|2025-12-12 20:38:00|2025-12-12 21:56:30||9273.7|5.48188||10000||0||0||2025-12-12|0.02437|17|0.24888|9|-0.56276|21|2025-12-11|0.02453|19|0.250627|9|-0.124347|19
2025-12-13 22:02:57|SH.D.VUS.CASH.IP|249|2025-12-12 20:38:00|2025-12-12 21:59:00||2932.7|1.62144||10000||0||0||2025-12-12|3.31358|20|0.230774|10|-0.274606|9|2025-12-11|0.11374|9|1.04995|9|-0.347201|14
2025-12-13 22:02:58|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:02:58|SH.D.WMT.CASH.IP|3518|2025-12-11 21:06:40|2025-12-11 23:59:50||3566.5|5.27078||10000||0||0||2025-12-12|0.00866|6|0.300817|21|-0.372165|11|2025-12-11|0.29904|15|0.523421|14|-0.717811|5
2025-12-13 22:02:59|UB.D.GOOGUS.CASH.IP|6861|2025-12-11 21:07:00|2025-12-11 23:59:50||2445.1|15.45499||10000||0||0||2025-12-12|0.0113|20|0.25689|14|-0.327556|14|2025-12-11|0.01058|20|0.481013|9|-0.390068|22
2025-12-13 22:03:00|UC.D.NFLX.CASH.IP|480|2025-12-12 20:38:00|2025-12-12 21:59:50||23935.8|10.21609||10000||0||0||2025-12-12|0.011|20|0.293778|14|-0.35288|14|2025-12-11|0.01072|20|0.384246|14|-0.394456|14
2025-12-13 22:03:01|UB.D.FB.CASH.IP|464|2025-12-12 20:38:00|2025-12-12 21:59:50||6927|7.98385||10000||0||0||2025-12-12|0.86553|16|0.232919|21|-0.386273|14|2025-12-11|0.03187|15|0.195395|9|-0.2574|21
2025-12-13 22:03:02|UA.D.AMZN.CASH.IP|489|2025-12-12 20:38:00|2025-12-12 21:59:50||19273.4|9.20834||10000||0||0||2025-12-12|0.0084|20|0.157041|14|-0.217609|14|2025-12-11|0.00674|20|0.223205|9|-0.230275|9
2025-12-13 22:03:03|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:03:03|EC.D.ACCP.CASH.IP|1899|2025-12-12 08:00:10|2025-12-12 16:29:50||54.7|15.24343||10000||0||0||2025-12-12|12.62129|10|0.149063|8|-0.14881|15|2025-12-11|14.79753|16|0.132655|8|-0.132509|8
2025-12-13 22:03:04|SA.D.BABA.CASH.IP|256|2025-12-12 20:38:10|2025-12-12 21:58:30|15520|2165.8|11.3408||10000||0||0||2025-12-12|4.05818|16|0.382409|9|-0.193673|16|2025-12-11|4.3005|15|1.394137|9|-0.350653|21
2025-12-13 22:03:05|SA.D.ACBUS.CASH.IP|121|2025-12-12 20:38:10|2025-12-12 20:59:50|539|8563.2|0.066||10000||0||0||2025-12-12|0.18218|19|1.291513|14|-1.876173|14|2025-12-11|0.21933|20|0.442478|14|-0.222717|14
2025-12-13 22:03:05|UA.D.CARUS.CASH.IP|70|2025-12-12 20:41:00|2025-12-12 20:59:50||650.1|20.13755||10000||0||0||2025-12-12|22.59241|18|0.749344|14|-0.531561|14|2025-12-11|21.64823|18|0.290438|20|-0.57497|19
2025-12-13 22:03:06|ED.D.BAS.CASH.IP|1874|2025-12-12 08:00:10|2025-12-12 16:29:50||274.4|17.89707||10000||0||0||2025-12-12|14.81509|8|0.157303|8|-0.246085|8|2025-12-11|9.18584|8|0.184077|8|-0.161588|8
2025-12-13 22:03:07|ED.D.BMW.CASH.IP|1617|2025-12-12 08:00:00|2025-12-12 16:29:50|9620|59.2|19.4431||10000||0||0||2025-12-12|15.6564|16|0.125892|8|-0.146229|8|2025-12-11|12.25609|11|0.170467|11|-0.316723|11
2025-12-13 22:03:07|UA.D.BNTXUS.CASH.IP|65|2025-12-12 20:38:30|2025-12-12 21:43:10||1322.3|6.24366||10000||0||0||2025-12-12|2.64887|21|0.482534|14|-0.411523|21|2025-12-11|0.55611|21|0.408805|10|-0.527077|14
2025-12-13 22:03:08|SB.D.CCL.CASH.IP|2966|2025-12-11 21:07:10|2025-12-11 23:59:30||3782.3|3.02217||10000||0||0||2025-12-12|0.03537|18|0.322004|14|-0.320399|14|2025-12-11|0.03583|19|0.531713|14|-0.29304|14
2025-12-13 22:03:08|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:03:09|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2025-12-12|10.85838|16|0.113877|8|-0.130124|8|2025-12-11|8.28649|8|0.200167|11|-0.215911|11
2025-12-13 22:03:10|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-12|25.09906|10|0.415321|8|-0.364797|10|2025-12-11|12.78559|16|0.331596|10|-0.413793|8
2025-12-13 22:03:11|SB.D.DAL.CASH.IP|205|2025-12-12 20:38:10|2025-12-12 21:58:00||3915.8|6.84936||10000||0||0||2025-12-12|2.70803|15|0.955505|9|-1.044313|9|2025-12-11|5.66759|20|1.908957|9|-0.514948|12
2025-12-13 22:03:12|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2025-12-12|1.86689|16|0.167351|8|-0.455719|8|2025-12-11|6.59619|8|0.125059|8|-0.171982|9
2025-12-13 22:03:13|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-12|8.35296|8|1.155933|8|-0.904662|8|2025-12-11|23.37971|16|0.322101|16|-0.199302|8
2025-12-13 22:03:14|SB.D.D.CASH.IP|2066|2025-12-12 14:30:00|2025-12-12 20:59:50|5932|2097.7|7.61685||10000||0||0||2025-12-12|4.46324|20|0.396483|14|-0.136963|14|2025-12-11|6.78041|20|0.484932|14|-0.154799|14
2025-12-13 22:03:14|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-12-12|27.33951|16|0.172488|14|-0.127932|9|2025-12-11|42.47957|15|0.213858|8|-0.127823|8
2025-12-13 22:03:15|SB.D.EQR.CASH.IP|113|2025-12-12 20:38:20|2025-12-12 20:59:50|6093|2055.8|6.20791||10000||0||0||2025-12-12|13.03551|20|0.265164|14|-0.148441|14|2025-12-11|16.37312|16|0.779824|14|-0.147662|15
2025-12-13 22:03:16|UB.D.EXPE.CASH.IP|108|2025-12-12 20:38:30|2025-12-12 20:59:50|27417|1758.1|13.01487||10000||0||0||2025-12-12|29.61139|20|0.261704|16|-0.322661|14|2025-12-11|30.84234|20|0.51537|14|-0.376048|15
2025-12-13 22:03:16|SC.D.FRT.CASH.IP|99|2025-12-12 20:38:20|2025-12-12 20:59:50|9955|829.8|18.20714||10000||0||0||2025-12-12|17.8133|19|0.683116|14|-0.271903|14|2025-12-11|23.88932|20|0.28863|14|-0.132437|15
2025-12-13 22:03:17|SC.D.F.CASH.IP|329|2025-12-12 20:38:20|2025-12-12 21:59:40||14237.2|1.21957||10000||0||0||2025-12-12|0.07241|18|0.886918|9|-0.146843|5|2025-12-11|0.07072|18|0.983359|9|-0.224048|14
2025-12-13 22:03:18|SC.D.GMUS.CASH.IP|214|2025-12-12 20:38:20|2025-12-12 21:57:20||4185.2|2.81583||10000||0||0||2025-12-12|2.34829|20|0.460772|11|-0.247341|13|2025-12-11|3.65098|19|0.489212|9|-0.531981|21
2025-12-13 22:03:18|UB.D.GILD.CASH.IP|2539|2025-12-11 21:01:20|2025-12-11 23:54:10||2038.5|10.94784||10000||0||0||2025-12-12|0.89571|6|0.166389|20|-0.755751|21|2025-12-11|9.34857|7|0.803147|21|-1.192891|21
2025-12-13 22:03:19|SC.D.HLTUS.CASH.IP|123|2025-12-12 20:38:20|2025-12-12 20:59:50|28018|948.3|10.60372||10000||0||0||2025-12-12|18.24846|16|0.444123|14|-0.360046|14|2025-12-11|24.435|14|0.536233|14|-0.313322|14
2025-12-13 22:03:20|SD.D.JKSUS.CASH.IP|99|2025-12-12 20:38:20|2025-12-12 20:59:50|2561|1076.2|11.17429||10000||0||0||2025-12-12|32.40465|20|1.609195|14|-0.948047|14|2025-12-11|33.69958|19|0.738438|15|-1.340996|14
2025-12-13 22:03:20|SD.D.JMIAUS.CASH.IP|110|2025-12-12 20:38:20|2025-12-12 20:59:50|1226|3030.2|3.68474||10000||0||0||2025-12-12|11.7639|18|0.633413|14|-0.545171|14|2025-12-11|13.66324|20|0.81103|19|-0.948617|19
2025-12-13 22:03:21|EG.D.KPN.CASH.IP|864|2025-12-12 08:00:20|2025-12-12 16:29:50|390.2|820.1|17.84032||10000||0||0||2025-12-12|15.65363|15|0.078003|8|-0.077539|14|2025-12-11|25.73866|16|0.077101|8|-0.102775|8
2025-12-13 22:03:22|SD.D.LMT.CASH.IP|168|2025-12-12 20:38:30|2025-12-12 21:59:10||864.2|8.95366||10000||0||0||2025-12-12|14.23347|20|0.473013|11|-1.232563|21|2025-12-11|0.21842|10|0.922597|12|-0.569407|11
2025-12-13 22:03:22|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-12|3.94058|16|0.160359|8|-0.239962|8|2025-12-11|5.1056|8|0.224323|8|-0.128452|10
2025-12-13 22:03:23|UC.D.MRNAUS.CASH.IP|278|2025-12-12 20:38:30|2025-12-12 21:59:50||11930.3|10.09241||10000||0||0||2025-12-12|1.95496|20|0.409137|21|-0.608519|1|2025-12-11|4.13576|20|1.023891|21|-1.013514|21
2025-12-13 22:03:24|EJ.D.NESN.CASH.IP|2019|2025-12-12 08:01:20|2025-12-12 16:19:50||230.5|17.44406||10000||0||0||2025-12-12|13.70505|15|0.064591|8|-0.244845|8|2025-12-11|15.21147|15|0.103159|8|-0.218481|8
2025-12-13 22:03:25|SE.D.NIOUS.CASH.IP|278|2025-12-12 20:38:30|2025-12-12 21:59:30||15463.6|4.32658||10000||0||0||2025-12-12|0.19253|15|8.45666|9|-2.123552|1|2025-12-11|0.19445|19|7.526882|9|-0.994036|8
2025-12-13 22:03:26|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2025-12-12|21.55746|16|0.095003|14|-0.094967|8|2025-12-11|11.49791|15|0.247997|8|-0.172018|8
2025-12-13 22:03:26|KA.D.OCDO.CASH.IP|1037|2025-12-12 08:00:10|2025-12-12 16:29:50|221.8|2436.8|17.36338||10000||0||0||2025-12-12|18.33176|16|0.501367|15|-0.904393|8|2025-12-11|25.25087|12|0.756564|8|-1.242787|8
2025-12-13 22:03:27|UC.D.ORLY.CASH.IP|125|2025-12-12 20:38:40|2025-12-12 20:59:50|9411|3873.2|4.81444||10000||0||0||2025-12-12|7.334|20|0.202537|14|-0.137363|14|2025-12-11|2.83054|14|0.585293|14|-0.317125|14
2025-12-13 22:03:28|SE.D.PLTRUS.CASH.IP|476|2025-12-12 20:38:40|2025-12-12 21:59:50||11071.9|7.36539||10000||0||0||2025-12-12|0.01525|20|0.358462|18|-0.374079|15|2025-12-11|0.01258|20|0.380125|14|-0.425188|13
2025-12-13 22:03:29|UC.D.PYPLVUS.CASH.IP|278|2025-12-12 20:38:40|2025-12-12 21:59:50|6180|26783|5.7734||10000||0||0||2025-12-12|1.16554|16|0.770366|14|-0.567997|21|2025-12-11|2.42894|15|0.24946|14|-0.699767|11
2025-12-13 22:03:29|UC.D.PTONUS.CASH.IP|101|2025-12-12 20:39:00|2025-12-12 21:54:20|646|10939.6|4.03942||10000||0||0||2025-12-12|0.14974|19|0.440529|14|-1.07362|21|2025-12-11|0.15069|16|1.321586|21|-0.719424|22
2025-12-13 22:03:30|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2025-12-12|7.71712|16|0.122036|9|-0.193458|14|2025-12-11|19.28866|14|0.178063|14|-0.317572|8
2025-12-13 22:03:30|EJ.D.ROG.CASH.IP|2011|2025-12-12 08:01:20|2025-12-12 16:19:50|31640|100.6|15.9767||10000||0||0||2025-12-12|22.44706|16|0.189454|8|-0.25181|8|2025-12-11|10.96332|14|0.282752|8|-0.281778|8
2025-12-13 22:03:31|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-12|14.65328|16|0.228311|16|-0.134771|8|2025-12-11|12.39669|16|0.228728|8|-0.273224|8
2025-12-13 22:03:32|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:03:32|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-12|3.40837|16|0.214337|8|-0.142619|8|2025-12-11|7.66955|14|0.740192|8|-0.612745|8
2025-12-13 22:03:33|SG.D.SAP.CASH.IP|109|2025-12-12 20:38:40|2025-12-12 20:59:50|24474|200.7|15.62526||10000||0||0||2025-12-12|4.32523|15|0.233607|15|-0.105833|18|2025-12-11|3.12055|14|0.187296|16|-0.170718|16
2025-12-13 22:03:34|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2025-12-12|5.94797|16|0.125523|8|-0.145591|10|2025-12-11|5.09808|16|0.107643|8|-0.129786|8
2025-12-13 22:03:35|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-12|11.83685|8|0.462107|8|-0.156593|16|2025-12-11|16.69443|16|0.126743|8|-0.157978|8
2025-12-13 22:03:36|UD.D.TSLA.CASH.IP|7923|2025-12-11 21:07:40|2025-12-11 23:59:50|45750|10854.1|11.45918||10000||0||0||2025-12-12|0.00827|20|0.553324|14|-0.3744|15|2025-12-11|0.00706|20|0.250964|14|-0.247984|14
2025-12-13 22:03:37|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-12|9.10858|16|0.19671|14|-0.107739|8|2025-12-11|8.19371|10|0.161725|14|-0.196464|16
2025-12-13 22:03:37|SH.D.UBERUS.CASH.IP|277|2025-12-12 20:38:50|2025-12-12 21:59:50|8511|6986.3|5.78966||10000||0||0||2025-12-12|1.76441|15|0.491343|14|-0.25731|9|2025-12-11|1.74382|15|0.832931|9|-0.332621|15
2025-12-13 22:03:38|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:03:39|KA.D.ULVR.CASH.IP|2404|2025-12-12 08:00:10|2025-12-12 16:29:50|4838|332|22.30743||10000||0||0||2025-12-12|18.12415|16|0.093206|8|-0.134506|8|2025-12-11|10.70437|16|0.232878|8|-0.157315|8
2025-12-13 22:03:39|SH.D.UPS.CASH.IP|206|2025-12-12 20:38:50|2025-12-12 21:55:40||2020.9|4.38323||10000||0||0||2025-12-12|7.85393|20|0.419622|0|-0.763132|21|2025-12-11|10.45222|14|0.389649|23|-0.368306|21
2025-12-13 22:03:40|UD.D.VRMUS.CASH.IP|21|2025-12-12 20:44:40|2025-12-12 20:59:50|2595|0|76.93521||10000||0||0||2025-12-12|68.80081|20|6.21118|14|-4.085603|14|2025-12-11|63.66513|14|2.519469|15|-7.271306|19
2025-12-13 22:03:41|SB.D.DIS.CASH.IP|241|2025-12-12 20:38:50|2025-12-12 21:59:50||5163.5|4.98726||10000||0||0||2025-12-12|3.04768|15|0.376614|9|-0.429684|1|2025-12-11|4.23042|15|1.231165|14|-1.022717|14
2025-12-13 22:03:41|SH.D.WFC.CASH.IP|182|2025-12-12 20:38:50|2025-12-12 21:55:40||7077|3.32449||10000||0||0||2025-12-12|0.29779|16|1.638083|9|-0.396996|9|2025-12-11|0.29446|16|1.213211|9|-1.366667|9
2025-12-13 22:03:42|UD.D.WYNN.CASH.IP|113|2025-12-12 20:39:00|2025-12-12 20:59:50|12363|1315.4|12.4287||10000||0||0||2025-12-12|17.63485|19|0.287127|15|-0.406796|14|2025-12-11|34.29321|20|0.790933|14|-0.335196|14
2025-12-13 22:03:43|UD.D.ZMUS.CASH.IP|123|2025-12-12 20:38:50|2025-12-12 21:57:00||1081.6|13.87154||10000||0||0||2025-12-12|9.82026|17|0.297259|14|-0.645305|9|2025-12-11|0.92609|21|0.917326|14|-0.899875|14
2025-12-13 22:03:43|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2025-12-12|25.83351|15|0.136893|8|-0.102529|8|2025-12-11|12.03285|16|0.103627|8|-0.068966|8
2025-12-13 22:03:44|CS.D.XRPUSD.CFD.IP|3518|2025-12-13 08:00:00|2025-12-13 22:03:40|201.67|3.3|0.50871|2025-12-13|0.5067|8|0.098649|12|-0.137897|15||10000||0||0|||10000||0||0|
2025-12-13 22:03:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-13|0.5067|8|0.098649|12|-0.137897|15||10000||0||0|||10000||0||0|
2025-12-13 22:03:45|CS.D.BCHUSD.CFD.IP|4451|2025-12-13 08:00:00|2025-12-13 22:03:40|574.26|4.7|0.4877|2025-12-13|0.48575|10|0.191065|8|-0.57597|17||10000||0||0|||10000||0||0|
2025-12-13 22:03:46|IR.D.FLG.FWM2.IP|2662|2025-12-12 08:00:00|2025-12-12 17:59:50|9094|41.1|0.01079||10000||0||0||2025-12-12|0.02187|8|0.038247|8|-0.043983|15|2025-12-11|0.02185|15|0.032873|8|-0.038341|8
2025-12-13 22:03:47|IR.D.ULTRA100.FWM.IP|3813|2025-12-11 23:00:10|2025-12-11 23:59:50|11858.9|38.2|0.00956||10000||0||0||2025-12-12|0.03373|0|0.027271|16|-0.052796|14|2025-12-11|0.03375|23|0.026161|23|-0.026141|23
2025-12-13 22:03:47|IR.D.BOND100.FWM.IP|303|2025-12-12 20:39:00|2025-12-12 21:59:50||66.6|0.00345||10000||0||0||2025-12-12|0.03464|0|0.027926|16|-0.027918|16|2025-12-11|0.03465|23|0.026863|23|-0.027707|23
2025-12-13 22:03:48|IR.D.10YEAR100.FWM.IP|4629|2025-12-11 23:00:00|2025-12-11 23:59:30||100.8|0.006||10000||0||0||2025-12-12|0.03559|0|0.027628|16|-0.014267|14|2025-12-11|0.0356|23|0.01335|23|0|
2025-12-13 22:03:48|IR.D.05YEAR100.FWM.IP|303|2025-12-12 20:39:00|2025-12-12 21:59:50||117.3|0.00272||10000||0||0||2025-12-12|0.01832|0|0.01375|15|-0.007335|14|2025-12-11|0.01832|23|0.00733|23|-0.007328|23
2025-12-13 22:03:49|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-12|0.17704|15|0.201207|14|-0.177662|16|2025-12-11|0.17796|16|0.168899|14|-0.168289|14
2025-12-13 22:03:50|IR.D.FOAT.FWM1.IP|2222|2025-12-12 00:15:00|2025-12-12 17:59:20||43.5|6.00462||10000||0||0||2025-12-12|0.04153|1|0.008323|15|-0.016636|15|2025-12-11|5.7773|15|0.016636|9|-0.016624|8
2025-12-13 22:03:50|IR.D.FBTP.FWM1.IP|2630|2025-12-12 07:01:00|2025-12-12 17:59:50||60.5|1.34724||10000||0||0||2025-12-12|0.04178|17|0.01669|8|-0.016693|7|2025-12-11|1.52272|15|0.016741|8|-0.016714|10
2025-12-13 22:03:51|IR.D.FGBM.FWM1.IP|2692|2025-12-12 00:15:00|2025-12-12 20:59:50||134.7|1.26723||10000||0||0||2025-12-12|0.02586|16|0.008626|13|-0.008626|13|2025-12-11|0.02586|15|0.008626|9|-0.008626|9
2025-12-13 22:03:51|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:03:52|IR.D.FGBL.FWM1.IP|59|2025-12-12 20:39:00|2025-12-12 20:59:50||15.7|1.69771||10000||0||0||2025-12-12|0.02353|7|0.015688|8|-0.007855|15|2025-12-11|0.02351|17|0.023518|15|-0.015679|7
2025-12-13 22:03:53|EN.D.LGO.FWM2.IP|118|2025-12-12 20:39:20|2025-12-12 21:58:50|629.4|7|0.09568||10000||0||0||2025-12-12|0.15564|5|0.156055|9|-0.143084|14|2025-12-11|0.15367|1|0.302789|16|-0.363982|16
2025-12-13 22:03:53|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:03:54|SE.D.PANWUS.CASH.IP|240|2025-12-12 20:39:10|2025-12-12 21:59:50||2241.5|7.13285||10000||0||0||2025-12-12|10.27771|16|1.0093|21|-1.288673|21|2025-12-11|9.49401|14|0.409642|22|-0.488522|21
2025-12-13 22:03:54|UA.D.ABNBUS.CASH.IP|148|2025-12-12 20:39:30|2025-12-12 21:55:40||1383.9|4.76073||10000||0||0||2025-12-12|0.54688|13|0.522702|14|-0.890369|14|2025-12-11|0.40326|21|0.575392|14|-0.377715|14
2025-12-13 22:03:55|UA.D.BIDU.CASH.IP|180|2025-12-12 20:39:10|2025-12-12 21:55:00||2929.2|12.25081||10000||0||0||2025-12-12|17.55319|14|0.539442|1|-0.802743|1|2025-12-11|18.40954|19|0.316056|14|-0.880611|21
2025-12-13 22:03:56|UC.D.NVDA.CASH.IP|485|2025-12-12 20:39:10|2025-12-12 21:59:50||86217.9|11.34721||10000||0||0||2025-12-12|0.00577|20|0.485958|18|-0.378981|16|2025-12-11|0.0056|19|0.212599|14|-0.22184|14
2025-12-13 22:03:57|EZ.D.ROBINGREY.Month2.IP|4495|2025-12-11 21:08:10|2025-12-11 23:59:50|103.67|0|0||10000||0||0||2025-12-12|0|0|0.277539|14|-0.439897|13|2025-12-11|0|9|0.380193|14|-0.593174|14
2025-12-13 22:03:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:03:58|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:03:58|SE.D.NETUS.CASH.IP|118|2025-12-12 20:39:20|2025-12-12 20:59:50|20239|1433.9|20.38205||10000||0||0||2025-12-12|17.90196|15|0.83313|14|-0.579151|14|2025-12-11|22.46379|14|0.440055|15|-0.407095|14
2025-12-13 22:03:59|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:03:59|SI.D.ARKKUS.CASH.IP|2340|2025-12-12 14:30:00|2025-12-12 20:59:50|8042|491.7|0.20327||10000||0||0||2025-12-12|0.0292|18|0.439507|14|-0.254854|14|2025-12-11|0.02928|15|0.271203|14|-0.230331|14
2025-12-13 22:04:00|SI.D.ARKGUS.CASH.IP|2189|2025-12-12 14:30:00|2025-12-12 20:59:50|3018|148.5|4.51727||10000||0||0||2025-12-12|0.32665|15|0.718016|14|-0.328407|16|2025-12-11|0.0562|15|0.35936|14|-0.287724|14
2025-12-13 22:04:01|SI.D.ARKQUS.CASH.IP|120|2025-12-12 20:39:20|2025-12-12 20:59:50|11448|14.6|9.22846||10000||0||0||2025-12-12|1.9196|14|0.196968|14|-0.230258|14|2025-12-11|2.17492|15|0.193271|14|-0.208877|14
2025-12-13 22:04:01|SI.D.ARKFUS.CASH.IP|31|2025-12-12 20:41:10|2025-12-12 20:59:40||19.4|13.06448||10000||0||0||2025-12-12|36.02281|15|0.36|14|-0.58|15|2025-12-11|52.54618|14|0.640128|18|-0.674336|19
2025-12-13 22:04:02|SI.D.ARKWUS.CASH.IP|2000|2025-12-12 14:30:00|2025-12-12 20:59:50||11.9|18.69582||10000||0||0||2025-12-12|11.28174|16|0.819566|17|-0.771225|16|2025-12-11|15.64949|16|0.77129|20|-0.752212|15
2025-12-13 22:04:03|SI.D.PRNTUS.CASH.IP|5|2025-12-12 20:49:50|2025-12-12 20:59:50||20|0.34567||10000||0||0||2025-12-12|0.87098|20|0.575221|14|-0.04386|15|2025-12-11|0.78947|19|0.570927|18|-0.666075|14
2025-12-13 22:04:03|SI.D.IZRLUS.CASH.IP|4|2025-12-12 20:45:00|2025-12-12 20:59:50||48.3|0.21812||10000||0||0||2025-12-12|20.92603|16|1.639893|14|-0.265869|16|2025-12-11|34.21065|14|0.938967|14|-0.297324|14
2025-12-13 22:04:04|UA.D.CANUS.CASH.IP|122|2025-12-12 20:39:30|2025-12-12 20:59:50|83.54|13493|26.30556||10000||0||0||2025-12-12|30.98557|14|1.30246|14|-1.326644|15|2025-12-11|24.93786|14|2.62069|14|-4.815801|14
2025-12-13 22:04:05|UC.D.RIOTUS.CASH.IP|218|2025-12-12 20:39:30|2025-12-12 21:59:30||11527.9|7.3818||10000||0||0||2025-12-12|0.07267|15|0.564972|14|-0.884956|0|2025-12-11|0.06433|20|2.02977|9|-1.396825|21
2025-12-13 22:04:06|KN.D.HIVECN.CASH.IP|62|2025-12-12 20:39:40|2025-12-12 20:59:50|419|1743.5|3.24883||10000||0||0||2025-12-12|34.76047|16|0.892857|14|-0.700935|15|2025-12-11|0.22567|20|0.712589|14|-1.401869|14
2025-12-13 22:04:07|SI.D.IWNUS.CASH.IP|123|2025-12-12 20:39:30|2025-12-12 20:59:50|18743|207.5|0.02174||10000||0||0||2025-12-12|0.02655|17|0.142473|14|-0.158094|14|2025-12-11|2.91719|20|0.122529|14|-0.090421|15
2025-12-13 22:04:08|SI.D.IWO.CASH.IP|2337|2025-12-12 14:30:00|2025-12-12 20:59:50|33264|106|1.29323||10000||0||0||2025-12-12|0.047|17|0.122202|18|-0.144594|14|2025-12-11|0.34042|16|0.11994|14|-0.11593|14
2025-12-13 22:04:09|SI.D.IWDUS.CASH.IP|123|2025-12-12 20:39:30|2025-12-12 20:59:50|21175|3086.8|0.00469||10000||0||0||2025-12-12|0.00459|19|0.098531|14|-0.070718|15|2025-12-11|0.00466|15|0.075625|14|-0.061165|14
2025-12-13 22:04:10|SI.D.IWFUS.CASH.IP|123|2025-12-12 20:39:30|2025-12-12 20:59:50|47142|180.8|0.01405||10000||0||0||2025-12-12|0.01288|20|0.131186|18|-0.145847|15|2025-12-11|0.01178|18|0.092484|14|-0.088256|14
2025-12-13 22:04:11|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-12|30.97337|15|0.135272|16|-0.083963|15|2025-12-11|3.79684|16|0.404654|14|-0.067283|15
2025-12-13 22:04:11|CS.D.LTCUSD.CFE.IP|2179|2025-12-13 08:00:00|2025-12-13 22:03:50|81.11|2.3|0.6143|2025-12-13|0.61086|8|0.110051|8|-0.146951|15||10000||0||0|||10000||0||0|
2025-12-13 22:04:12|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0||2025-12-12|0.04178|5|0.014929|4|-0.014916|3|2025-12-11|10.03081|23|0.007454|23|-0.007455|23
2025-12-13 22:04:12|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:04:13|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:04:13|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:04:14|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:04:14|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:04:15|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:04:15|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:04:16|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:04:16|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:04:17|OP.D.SPX5.4000P.IP|164|2025-12-12 20:39:40|2025-12-12 21:14:40|4.76|0|31.23377||10000||0||0||2025-12-12|20.5537|15|2.330097|16|-2.10084|7|2025-12-11|17.0729|3|3.730018|3|-3.760684|3
2025-12-13 22:04:18|OP.D.SPX2.4000P.IP|192|2025-12-12 20:39:50|2025-12-12 21:14:50|14.92|0|25.61147||10000||0||0||2025-12-12|10.52507|15|8.977189|18|-8.226568|18|2025-12-11|10.52555|15|3.089533|14|-1.172333|3
2025-12-13 22:04:18|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2025-12-12|10000||0||0||2025-12-11|10000||0||0|
2025-12-13 22:04:20|OP.D.SPX5.4250P.IP|4664|2025-12-11 21:08:50|2025-12-11 23:59:20|5.77|0|23.98649||10000||0||0||2025-12-12|15.93087|15|2.114804|15|-5.722892|16|2025-12-11|13.40199|3|1.906412|21|-2.356902|21
2025-12-13 22:04:21|OP.D.SPX2.4250P.IP|192|2025-12-12 20:39:50|2025-12-12 21:14:50|18.32|0|20.82286||10000||0||0||2025-12-12|10.52693|15|14.715536|14|-6.311745|18|2025-12-11|10.52663|15|1.090729|5|-0.933202|5
2025-12-13 22:04:21|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2025-12-12|10000||0||0||2025-12-11|10000||0||0|
2025-12-13 22:04:22|OP.D.SPX5.4500P.IP|5384|2025-12-11 21:08:50|2025-12-11 23:59:50|7.52|0|20.8469||10000||0||0||2025-12-12|12.39484|15|47.216891|13|-32.077922|13|2025-12-11|10.76231|6|1.741023|3|-21.744325|13
2025-12-13 22:04:24|OP.D.SPX2.4500P.IP|199|2025-12-12 20:39:40|2025-12-12 21:14:50|22.6|0|16.90187||10000||0||0||2025-12-12|10.47933|15|1.423641|15|-3.809125|16|2025-12-11|9.69364|3|1.304915|13|-0.769889|14
2025-12-13 22:04:24|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2025-12-12|10000||0||0||2025-12-11|10000||0||0|
2025-12-13 22:04:25|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:04:25|OP.D.SPX4.4250P.IP|12|2025-12-12 20:40:40|2025-12-12 21:13:30|0.6|0|121.03175||10000||0||0||2025-12-12|98.14815|19|16.666667|15|-14.285714|18|2025-12-11|94.44444|3|16.666667|15|-20|3
2025-12-13 22:04:26|IR.D.02YEAR100.FWM.IP|216|2025-12-12 20:39:50|2025-12-12 21:59:50||143.9|0.00355||10000||0||0||2025-12-12|0.01918|0|0.003837|12|-0.003837|14|2025-12-11|0.01918|23|0.003836|23|-0.003835|23
2025-12-13 22:04:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:04:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:04:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:04:28|UB.D.HOODUS.CASH.IP|7080|2025-12-11 21:09:00|2025-12-11 23:59:50||3791.7|14.54101||10000||0||0||2025-12-12|0.07632|16|0.475806|9|-0.522802|1|2025-12-11|0.03339|20|0.708116|14|-0.863465|14
2025-12-13 22:04:29|CS.D.EOSUSD.CFD.IP|175|2025-12-13 08:00:00|2025-12-13 22:03:40|17.76|2.3|1.12434|2025-12-13|1.12197|19|0.791855|16|-0.618325|8||10000||0||0|||10000||0||0|
2025-12-13 22:04:29|CS.D.ADAUSD.CFE.IP|3171|2025-12-13 08:00:00|2025-12-13 22:04:20|40.39|2.7|3.45778|2025-12-13|3.44146|10|0.150113|21|-0.174913|21||10000||0||0|||10000||0||0|
2025-12-13 22:04:30|CS.D.XLMUSD.CFD.IP|1691|2025-12-13 08:00:00|2025-12-13 22:04:20|23.73|1.9|0.54641|2025-12-13|0.54311|16|0.125523|8|-0.084782|21||10000||0||0|||10000||0||0|
2025-12-13 22:04:31|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:04:31|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:04:32|IX.D.HSTECH.IFU.IP|415|2025-12-12 20:40:00|2025-12-12 22:00:00|5571.9|0|0.16169||10000||0||0||2025-12-12|0.07093|6|0.204334|1|-0.187735|1|2025-12-11|0.07189|2|0.198331|1|-0.134276|1
2025-12-13 22:04:33|IX.D.TOPIX.IFU.IP|291|2025-12-12 20:40:00|2025-12-12 22:00:00|3410.8|1.8|0.04973||10000||0||0||2025-12-12|0.02339|5|0.117803|0|-0.161955|0|2025-12-11|0.02358|0|0.108645|0|-0.129431|23
2025-12-13 22:04:34|CS.D.UNIUSD.CFE.IP|4109|2025-12-13 08:00:00|2025-12-13 22:04:30|544.57|4.7|0.56431|2025-12-13|0.56076|10|0.301792|18|-0.318761|10||10000||0||0|||10000||0||0|
2025-12-13 22:04:35|CS.D.LNKUSD.CFE.IP|4810|2025-12-13 08:00:00|2025-12-13 22:04:30|1370.62|7.5|0.45795|2025-12-13|0.45389|10|0.201786|8|-0.164333|21||10000||0||0|||10000||0||0|
2025-12-13 22:04:35|CS.D.DOTUSD.CFE.IP|2889|2025-12-13 08:00:00|2025-12-13 22:04:30|203.46|3.2|0.58981|2025-12-13|0.58726|16|0.172066|12|-0.186138|8||10000||0||0|||10000||0||0|
2025-12-13 22:04:36|CS.D.DOGUSD.CFE.IP|1107|2025-12-13 08:00:00|2025-12-13 22:04:00|13.87|2.2|0.57699|2025-12-13|0.575|12|0.145033|8|-0.144092|18||10000||0||0|||10000||0||0|
2025-12-13 22:04:36|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-12|0.07132|11|0.101329|10|-0.191159|13|2025-12-11|0.07134|14|0.095102|15|-0.112947|14
2025-12-13 22:04:37|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:04:38|OP.D.SPX3.5000C.IP|202|2025-12-12 20:40:00|2025-12-12 21:14:40|1832.56|0|0.1051||10000||0||0||2025-12-12|0.0629|6|0.236547|18|-0.459531|15|2025-12-11|0.06313|19|0.2712|14|-0.353949|3
2025-12-13 22:04:38|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2025-12-12|10000||0||0||2025-12-11|10000||0||0|
2025-12-13 22:04:39|OP.D.SPX3.5000P.IP|2|2025-12-11 21:55:00|2025-12-11 21:55:00||0|0||10000||0||0||2025-12-12|10000||0||0||2025-12-11|10000||0||0|
2025-12-13 22:04:40|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:04:41|OP.D.SPX5.5000C.IP|207|2025-12-12 20:40:10|2025-12-12 21:14:50|1883.71|0|0.17035||10000||0||0||2025-12-12|0.10219|2|0.240813|18|-0.456431|15|2025-12-11|0.10252|19|0.248645|15|-0.382486|3
2025-12-13 22:04:42|OP.D.SPX5.4750P.IP|190|2025-12-12 20:40:10|2025-12-12 21:14:40|9.58|0|32.88251||10000||0||0||2025-12-12|10.7734|15|13.425926|13|-13.114754|13|2025-12-11|11.02837|16|1.422222|15|-1.790763|14
2025-12-13 22:04:43|OP.D.SPX5.5000P.IP|194|2025-12-12 20:40:10|2025-12-12 21:14:50|12.62|0|25.02046||10000||0||0||2025-12-12|10.77192|15|1.667875|15|-1.481481|16|2025-12-11|10.77541|16|1.350439|3|-1.059603|3
2025-12-13 22:04:43|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:04:44|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:04:45|OP.D.SPX2.4750P.IP|7442|2025-12-11 21:09:30|2025-12-11 23:59:50|26.93|0|10.45436||10000||0||0||2025-12-12|8.56063|15|1.359359|15|-3.436658|16|2025-12-11|7.7985|3|0.987492|3|-3.176342|21
2025-12-13 22:04:46|OP.D.SPX2.5000P.IP|205|2025-12-12 20:40:20|2025-12-12 21:14:50|35.4|0|10.77881||10000||0||0||2025-12-12|6.8186|15|1.301218|15|-4.770408|15|2025-12-11|6.18104|3|1.200104|3|-1.13542|14
2025-12-13 22:04:47|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-12|0.04178|17|0.01669|8|-0.016693|7|2025-12-11|1.52272|15|0.016741|8|-0.016714|10
2025-12-13 22:04:47|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:04:48|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2025-12-12|0.03302|9|0.042998|14|-0.033095|15|2025-12-11|0.03309|15|0.043094|14|-0.04328|8
2025-12-13 22:04:48|IX.D.SUNNAS.IFE.IP|24|2025-12-13 07:55:20|2025-12-13 21:48:40|25200.6|0|0.11904|2025-12-13|0.119|9|0.021822|9|0|||10000||0||0|||10000||0||0|
2025-12-13 22:04:49|IX.D.SUNDOW.IFE.IP|6|2025-12-13 07:54:40|2025-12-13 13:32:50|48493.3|0|0.11343|2025-12-13|0.11342|13|0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:04:49|IX.D.SUNFUN.IFE.IP|2|2025-12-13 07:54:50|2025-12-13 18:13:20|9671.1|0|0.10342|2025-12-13|0.1034|18|0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:04:50|IX.D.SUNDAX.IFMG.IP|6|2025-12-13 07:54:40|2025-12-13 19:29:40|24235.6|0|0.12379|2025-12-13|0.12378|10|0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:04:50|CS.D.AVXUSD.CFD.IP|828|2025-12-13 08:00:00|2025-12-13 22:04:40|13.29|1.4|0.5254|2025-12-13|0.52287|10|0.075758|14|-0.0757|14||10000||0||0|||10000||0||0|
2025-12-13 22:04:51|UC.D.MSTR.CASH.IP|449|2025-12-12 20:40:30|2025-12-12 21:59:50||6249.5|12.72698||10000||0||0||2025-12-12|0.39501|15|0.321525|16|-0.472826|1|2025-12-11|0.06681|16|0.865947|9|-0.402594|14
2025-12-13 22:04:53|CS.D.SOLUSD.CFD.IP|3563|2025-12-13 08:00:00|2025-12-13 22:04:50|132.43|2.9|0.52706|2025-12-13|0.52414|10|0.16753|21|-0.174825|21||10000||0||0|||10000||0||0|
2025-12-13 22:04:53|IX.D.AIIDX.IFD.IP|117|2025-12-12 20:40:30|2025-12-12 20:59:50|2918.05|0|0.10284||10000||0||0||2025-12-12|0.09969|14|0.108631|14|-0.147712|14|2025-12-11|0.09852|19|0.130891|14|-0.14772|14
2025-12-13 22:04:54|CS.D.XRPUSD.CFD.IP|7|2025-12-13 22:03:50|2025-12-13 22:04:50|201.74|9.7|0.51046|2025-12-13|0.5067|8|0.099197|22|-0.137897|15||10000||0||0|||10000||0||0|
2025-12-13 22:04:55|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:04:56|IR.D.FGBX.FWM1.IP|38|2025-12-12 20:42:50|2025-12-12 20:59:50|10995|9.6|13.16651||10000||0||0||2025-12-12|2.50503|15|0.054442|8|-0.054442|8|2025-12-11|0.81208|10|0.03638|9|-0.036367|8
2025-12-13 22:04:56|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:04:57|CC.D.LXR.UME.IP|30|2025-12-12 20:40:40|2025-12-12 21:04:40|57920.6|1|0.63298||10000||0||0||2025-12-12|0.86246|15|0.216626|15|-0.113433|16|2025-12-11|0.86437|17|0.201784|16|-0.541768|15
2025-12-13 22:04:58|CO.D.OJ.FWM1.IP|590|2025-12-12 13:00:00|2025-12-12 18:59:00||1.5|0.8522||10000||0||0||2025-12-12|1.23362|16|0.897959|13|-2.28393|13|2025-12-11|1.29547|15|2.85956|13|-2.085057|13
2025-12-13 22:04:58|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:04:59|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-12|0.34317|6|0.944386|17|-0.891938|2|2025-12-11|0.3396|4|0.928154|1|-0.852079|8
2025-12-13 22:05:00|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:05:01|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-12|0.40628|15|0.893997|16|-0.835443|17|2025-12-11|0.40323|2|1.078029|18|-1.19532|18
2025-12-13 22:05:02|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:05:03|KA.D.SHELLN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-12|8.16771|16|0.166698|14|-0.129726|8|2025-12-11|15.15258|15|0.148148|14|-0.221076|16
2025-12-13 22:05:04|EC.D.URWFP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-12|16.12258|15|0.066328|8|-0.132363|8|2025-12-11|20.31928|16|0.110767|13|-0.131033|8
2025-12-13 22:05:05|SD.D.LLY.CASH.IP|318|2025-12-12 20:40:40|2025-12-12 21:59:50||1271.6|5.04651||10000||0||0||2025-12-12|13.29807|20|1.202207|11|-0.926495|11|2025-12-11|0.07241|7|1.401005|11|-1.377738|11
2025-12-13 22:05:06|EP.D.MAERA.CASH.IP|483|2025-12-12 08:00:00|2025-12-12 15:54:50||2.6|19.72984||10000||0||0||2025-12-12|22.93153|8|0.407056|8|-0.136054|10|2025-12-11|35.12685|8|0.352609|8|-0.566572|8
2025-12-13 22:05:07|AC.D.1919HK.CASH.IP|1616|2025-12-12 01:30:00|2025-12-12 07:59:40||27110.4|7.20353||10000||0||0||2025-12-12|12.05531|7|0.370645|7|-0.578871|1|2025-12-11|18.52089|1|0.43956|1|-0.359195|1
2025-12-13 22:05:08|EP.D.NOVOB.CASH.IP|2638|2025-12-12 08:00:00|2025-12-12 15:55:00|32260|602.1|8.06236||10000||0||0||2025-12-12|4.39098|15|0.478838|13|-0.723299|13|2025-12-11|2.95718|15|0.498793|11|-1.167008|11
2025-12-13 22:05:08|EJ.D.SQNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-12-12|35.09667|8|0.250104|9|-0.207727|11|2025-12-11|36.69779|8|0.720339|8|-0.253593|12
2025-12-13 22:05:09|UB.D.IBKR.CASH.IP|113|2025-12-12 20:41:00|2025-12-12 21:39:30||1860.9|6.2368||10000||0||0||2025-12-12|0.69686|12|0.563645|21|-0.545455|9|2025-12-11|0.10572|9|0.257303|20|-0.679758|21
2025-12-13 22:05:10|KA.D.IGG.CASH.IP|523|2025-12-12 08:00:20|2025-12-12 16:29:50||852|12.2587||10000||0||0||2025-12-12|20.09559|16|0.086806|15|-0.173611|15|2025-12-11|11.90345|10|0.173762|11|-0.174216|10
2025-12-13 22:05:10|KA.D.WISELN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-12|32.19927|8|0.114943|8|-0.115674|8|2025-12-11|20.92609|10|0.232964|8|-0.175953|8
2025-12-13 22:05:11|UB.D.INTU.CASH.IP|1991|2025-12-12 14:30:00|2025-12-12 20:59:50|67073|545.6|17.01845||10000||0||0||2025-12-12|15.01581|20|0.617422|14|-0.253579|14|2025-12-11|24.28657|18|0.205614|14|-0.271318|14
2025-12-13 22:05:12|UA.D.CRWDUS.CASH.IP|226|2025-12-12 20:41:00|2025-12-12 21:59:50||1086|12.42107||10000||0||0||2025-12-12|5.17693|15|0.349395|15|-0.934652|9|2025-12-11|8.54226|15|0.288829|14|-0.995705|9
2025-12-13 22:05:12|SB.D.CRM.CASH.IP|217|2025-12-12 20:40:50|2025-12-12 21:59:50||4490.1|5.08745||10000||0||0||2025-12-12|9.96683|20|0.698302|9|-0.545323|21|2025-12-11|11.13387|14|27.024144|9|-0.82011|9
2025-12-13 22:05:13|UC.D.PCLN.CASH.IP|107|2025-12-12 20:41:00|2025-12-12 20:59:50|530164|194.1|12.19076||10000||0||0||2025-12-12|34.91589|18|0.530685|14|-0.315895|14|2025-12-11|33.80016|16|0.352714|14|-0.307373|14
2025-12-13 22:05:14|UA.D.COINUS.CASH.IP|362|2025-12-12 20:40:50|2025-12-12 21:59:50||2703.7|14.40452||10000||0||0||2025-12-12|1.24252|15|0.457062|18|-0.504468|14|2025-12-11|0.95871|15|1.011152|23|-0.996947|23
2025-12-13 22:05:15|SG.D.TSM.CASH.IP|430|2025-12-12 20:40:50|2025-12-12 21:59:50||4367.9|8.38078||10000||0||0||2025-12-12|0.32611|15|0.530856|9|-0.32459|1|2025-12-11|0.88386|15|1.515152|9|-0.425518|21
2025-12-13 22:05:16|UA.D.ASML.CASH.IP|5308|2025-12-11 21:11:20|2025-12-11 23:59:10|107790|215.3|11.30236||10000||0||0||2025-12-12|0.06787|9|0.265471|8|-0.837481|1|2025-12-11|0.06095|10|0.797844|22|-1.424268|21
2025-12-13 22:05:17|UC.D.MRVL.CASH.IP|4361|2025-12-11 21:10:40|2025-12-11 23:59:30||3701.8|10.15727||10000||0||0||2025-12-12|0.62879|15|1.097017|14|-0.447427|1|2025-12-11|0.33674|15|0.779133|23|-1.039919|22
2025-12-13 22:05:18|SA.D.BRKB.CASH.IP|3432|2025-12-11 21:10:00|2025-12-11 23:59:20||658.7|11.9356||10000||0||0||2025-12-12|10.29373|16|0.305835|21|-0.700701|21|2025-12-11|12.52669|18|0.255493|9|-0.316679|21
2025-12-13 22:05:18|UB.D.FSLR.CASH.IP|133|2025-12-12 20:41:00|2025-12-12 21:58:50||3084.5|12.11463||10000||0||0||2025-12-12|12.87721|16|0.392003|20|-0.576302|20|2025-12-11|0.84497|22|0.383727|18|-0.692308|14
2025-12-13 22:05:19|ED.D.ENRGY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-12|8.45033|16|0.337553|16|-0.40568|8|2025-12-11|21.07286|14|0.287356|8|-0.365854|8
2025-12-13 22:05:20|ED.D.RHM.CASH.IP|0|none|||0|0||10000||0||0||2025-12-12|9.61167|8|0.306748|13|-0.3125|8|2025-12-11|4.06308|16|0.470367|16|-0.436409|16
2025-12-13 22:05:21|SA.D.ABBVWUS.CASH.IP|114|2025-12-12 20:41:00|2025-12-12 20:59:50|22329|3263.7|6.16606||10000||0||0||2025-12-12|15.56887|20|0.22082|14|-0.179856|14|2025-12-11|21.64109|16|0.299014|14|-0.302128|14
2025-12-13 22:05:21|SA.D.AMTUS.CASH.IP|111|2025-12-12 20:41:00|2025-12-12 20:59:50|18060|3691.1|14.45211||10000||0||0||2025-12-12|27.50153|20|0.231303|14|-0.187576|20|2025-12-11|28.6032|20|0.244553|14|-0.191918|14
2025-12-13 22:05:22|SB.D.DLRUS.CASH.IP|1772|2025-12-12 14:30:00|2025-12-12 20:59:50|15363|947.2|15.13711||10000||0||0||2025-12-12|9.6562|17|0.47831|17|-0.470452|16|2025-12-11|26.40159|20|0.216326|15|-0.372029|14
2025-12-13 22:05:22|SG.D.SPG.CASH.IP|104|2025-12-12 20:41:00|2025-12-12 20:59:50|18203|753.1|8.67751||10000||0||0||2025-12-12|21.13621|20|1.103227|14|-0.18017|14|2025-12-11|27.05231|17|0.972222|14|-0.301287|15
2025-12-13 22:05:23|ED.D.ANNGY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-12|26.53418|8|0.125261|8|-0.124844|8|2025-12-11|18.78385|16|0.125628|8|-0.166875|8
2025-12-13 22:05:24|UA.D.AVGO.CASH.IP|8454|2025-12-11 21:10:50|2025-12-11 23:59:50|38575|10883.5|9.86178||10000||0||0||2025-12-12|0.00755|20|0.365003|14|-0.726698|14|2025-12-11|0.02626|17|1.539657|21|-1.361357|21
2025-12-13 22:05:25|UA.D.APPUS.CASH.IP|4444|2025-12-11 21:10:40|2025-12-11 23:59:40||744.5|16.59879||10000||0||0||2025-12-12|5.3994|14|5.295199|9|-0.446286|9|2025-12-11|12.33995|15|0.385849|14|-0.867052|9
2025-12-13 22:05:26|UC.D.MU.CASH.IP|453|2025-12-12 20:41:00|2025-12-12 21:59:50|24210|9989.7|9.95216||10000||0||0||2025-12-12|0.08703|15|0.697814|14|-0.919585|10|2025-12-11|0.35296|15|0.40741|14|-0.64695|22
2025-12-13 22:05:26|SE.D.NOWUS.CASH.IP|106|2025-12-12 20:41:00|2025-12-12 20:59:50|86500|284.3|8.5396||10000||0||0||2025-12-12|35.84141|20|0.295909|14|-0.2635|15|2025-12-11|41.35705|14|0.208124|17|-0.362566|14
2025-12-13 22:05:27|UC.D.MELI.CASH.IP|109|2025-12-12 20:41:00|2025-12-12 20:59:50||264.4|21.12921||10000||0||0||2025-12-12|29.63618|16|0.205051|18|-0.248419|18|2025-12-11|11.11407|14|0.358741|14|-0.290452|14
2025-12-13 22:05:28|SG.D.SPOTUS.CASH.IP|110|2025-12-12 20:41:00|2025-12-12 20:59:50|59766|1146.3|10.05052||10000||0||0||2025-12-12|16.54747|20|0.838655|14|-0.284119|14|2025-12-11|12.19826|18|0.347976|14|-0.540058|14
2025-12-13 22:05:29|SH.D.VSTUS.CASH.IP|109|2025-12-12 20:41:10|2025-12-12 20:59:50|17011|3112.5|9.23235||10000||0||0||2025-12-12|15.4568|14|0.57398|15|-0.463446|15|2025-12-11|15.32983|14|0.579603|14|-0.438272|14
2025-12-13 22:05:30|SE.D.NRG.CASH.IP|104|2025-12-12 20:41:10|2025-12-12 20:59:50|16143|1485.3|4.86972||10000||0||0||2025-12-12|18.22938|20|2.711743|14|-0.761849|14|2025-12-11|25.23804|20|0.276359|15|-0.417246|14
2025-12-13 22:05:30|EF.D.ENEL.CASH.IP|0|none|||0|0||10000||0||0||2025-12-12|12.65225|8|0.080469|8|-0.080018|8|2025-12-11|8.88409|16|0.081056|8|-0.103926|8
2025-12-13 22:05:31|EC.D.GSZFP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-12|6.29325|16|0.046664|8|-0.046664|8|2025-12-11|15.83248|11|0.093458|12|-0.093458|8
2025-12-13 22:05:32|EC.D.AI.CASH.IP|0|none|||0|0||10000||0||0||2025-12-12|3.8238|16|0.126056|8|-0.251699|8|2025-12-11|6.79022|8|0.113622|15|-0.11355|8
2025-12-13 22:05:32|SG.D.SHW.CASH.IP|111|2025-12-12 20:41:10|2025-12-12 20:59:50|32862|2318.6|9.02858||10000||0||0||2025-12-12|20.73047|20|0.179027|14|-0.439008|14|2025-12-11|22.84858|14|0.449134|14|-0.175486|16
2025-12-13 22:05:33|KA.D.BLT.CASH.IP|0|none|||0|0||10000||0||0||2025-12-12|37.12709|14|0.179051|16|-0.134048|15|2025-12-11|17.44182|10|0.448229|8|-0.089526|9
2025-12-13 22:05:33|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-13 22:05:34|SB.D.ECL.CASH.IP|111|2025-12-12 20:41:10|2025-12-12 20:59:50|26351|1399.7|8.13333||10000||0||0||2025-12-12|22.19359|20|0.417625|14|-0.381679|14|2025-12-11|24.29305|20|0.593889|14|-0.222897|14
2025-12-13 22:05:35|ED.D.ALVGY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-12|25.7372|16|0.077922|8|-0.0777|8|2025-12-11|28.24039|8|0.052659|8|-0.052659|9
2025-12-13 22:05:37|EC.D.STLAFP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-12|1.85446|16|0.496919|8|-0.295683|8|2025-12-11|1.70442|11|0.438596|14|-0.415759|8
2025-12-13 22:05:37|EJ.D.GIVN.CASH.IP|1562|2025-12-12 08:01:20|2025-12-12 16:19:50||6.4|20.06641||10000||0||0||2025-12-12|19.54817|8|0.229358|8|-0.163399|8|2025-12-11|8.28985|10|0.328947|12|-1.307597|10
2025-12-13 22:05:38|EC.D.CS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-12|6.58292|16|0.15|8|-0.148662|8|2025-12-11|5.90595|16|0.127486|8|-0.101859|8
2025-12-13 22:05:39|EG.D.PRXNA.CASH.IP|2138|2025-12-12 08:00:00|2025-12-12 16:29:50|5325|131.5|14.33029||10000||0||0||2025-12-12|2.40419|16|0.278914|8|-0.352832|8|2025-12-11|11.94526|16|0.377786|13|-0.207626|14
2025-12-13 22:05:40|EC.D.SASY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-12|4.77495|16|0.144387|8|-0.108121|8|2025-12-11|5.98717|15|0.204844|13|-0.14404|13
2025-12-13 22:05:40|KA.D.BA.CASH.IP|1909|2025-12-12 08:00:00|2025-12-12 16:29:50|1696|744|14.31391||10000||0||0||2025-12-12|17.98087|16|0.088705|15|-0.147145|8|2025-12-11|7.19667|16|0.205399|8|-0.438212|8
2025-12-13 22:05:41|AC.D.1810HK.CASH.IP|0|none|||0|0||10000||0||0||2025-12-12|0.04629|6|0.379147|1|-0.562324|1|2025-12-11|0.04784|6|0.239234|1|-0.238209|3
2025-12-13 22:05:42|AC.D.700HK.CASH.IP|0|none|||0|0||10000||0||0||2025-12-12|0.08893|1|0.083126|2|-0.164745|1|2025-12-11|0.08317|7|0.246305|1|-0.083403|5
2025-12-13 22:05:43|MT.D.PA.FWM1.IP|260|2025-12-12 20:41:20|2025-12-12 21:59:50|1545.5|0.5|0.13342||10000||0||0||2025-12-12|0.12603|14|0.343362|16|-0.31837|15|2025-12-11|0.29606|23|0.114435|23|-0.16292|23
2025-12-13 22:05:43|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|