2025-12-12 20:35:04|IX.D.SPTRD.IED.IP|8164|2025-12-11 21:03:50|2025-12-11 23:59:50|6900.72|273|0.00936|2025-12-12|0.00729|15|0.075756|15|-0.156623|15|2025-12-11|0.00725|19|0.068896|14|-0.107761|3|2025-12-10|0.00725|20|0.133826|19|-0.135647|19
2025-12-12 20:35:06|IX.D.RUSSELL.IED.IP|7777|2025-12-11 21:03:50|2025-12-11 23:59:50|2595.6|31.6|0.01204|2025-12-12|0.01153|2|0.116882|18|-0.136166|15|2025-12-11|0.01156|23|0.144633|14|-0.125505|3|2025-12-10|0.01167|20|0.230793|19|-0.289696|19
2025-12-12 20:35:07|IX.D.DOW.IDE.IP|8296|2025-12-11 21:03:50|2025-12-11 23:59:50|48769.2|14.2|0.00814|2025-12-12|0.00513|15|0.079897|18|-0.117866|15|2025-12-11|0.00513|19|0.085268|14|-0.08157|14|2025-12-10|0.00519|20|0.120469|19|-0.122142|19
2025-12-12 20:35:10|IX.D.FANG.IFM.IP|8442|2025-12-11 21:03:50|2025-12-11 23:59:50|16461.5|0|0.0205|2025-12-12|0.01107|15|0.161089|18|-0.223086|14|2025-12-11|0.01087|19|0.133267|21|-0.162303|21|2025-12-10|0.01084|20|0.145198|19|-0.21679|19
2025-12-12 20:35:11|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:35:13|IX.D.ASX.IFD.IP|6183|2025-12-11 21:03:50|2025-12-11 23:59:50|8672.2|5.3|0.02624|2025-12-12|0.0115|2|0.120576|6|-0.069316|15|2025-12-11|0.01157|0|0.137574|0|-0.096983|0|2025-12-10|0.01161|23|0.069489|23|-0.119382|19
2025-12-12 20:35:13|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:35:15|IX.D.CAC.IFM.IP|6236|2025-12-11 21:03:50|2025-12-11 23:59:50|8099.6|6.1|0.02275|2025-12-12|0.00657|8|0.08046|18|-0.08146|15|2025-12-11|0.00387|15|0.098346|7|-0.093267|8|2025-12-10|0.01245|8|0.064885|16|-0.062112|19
2025-12-12 20:35:15|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:35:17|IX.D.HSCHIN.IFU.IP|7326|2025-12-11 21:03:50|2025-12-11 23:59:50|8997.6|13.8|0.10473|2025-12-12|0.06614|6|0.188994|1|-0.088886|15|2025-12-11|0.06668|17|0.22659|1|-0.099765|1|2025-12-10|0.06691|15|0.157941|9|-0.120334|19
2025-12-12 20:35:17|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:35:18|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:35:19|IX.D.STXE.IFM.IP|6284|2025-12-11 21:04:00|2025-12-11 23:59:50|5770.9|137.1|0.01938|2025-12-12|0.02592|9|0.069721|18|-0.087121|15|2025-12-11|0.02598|19|0.054116|0|-0.052523|8|2025-12-10|0.02614|20|0.052459|19|-0.087339|19
2025-12-12 20:35:21|IX.D.FTSE.CFD.IP|6973|2025-12-11 21:04:00|2025-12-11 23:59:50|9719.3|16|0.02076|2025-12-12|0.01026|8|0.057575|8|-0.064154|15|2025-12-11|0.0103|15|0.071359|1|-0.048712|8|2025-12-10|0.01033|13|0.041565|8|-0.05069|19
2025-12-12 20:35:22|KB.D.MID250.CASH.IP|2968|2025-12-12 08:15:00|2025-12-12 16:29:50|21908.32|0|0|2025-12-12|0|8|0.016057|8|-0.022534|15|2025-12-11|0|8|0.024155|8|-0.094508|9|2025-12-10|0|8|0.017852|8|-0.046957|16
2025-12-12 20:35:24|IX.D.DAX.IDE.IP|7363|2025-12-11 21:04:00|2025-12-11 23:59:50|24354.9|4.3|0.01332|2025-12-12|0.00573|8|0.070536|18|-0.097713|15|2025-12-11|0.00576|15|0.05111|15|-0.073648|3|2025-12-10|0.00581|8|0.056281|19|-0.084051|19
2025-12-12 20:35:25|TM.D.MDAX.IFM.IP|2046|2025-12-12 08:00:00|2025-12-12 20:33:00||0.3|24.62923|2025-12-12|19.40636|8|0.168674|16|-0.134712|16|2025-12-11|14.63434|17|0.375004|8|-0.168333|16|2025-12-10|0.33961|7|0.101909|16|-0.118813|19
2025-12-12 20:35:25|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:35:26|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:35:28|IX.D.HANGSENG.IFU.IP|8124|2025-12-11 21:04:10|2025-12-11 23:59:50|25743.3|12.8|0.05363|2025-12-12|0.01925|6|0.137914|1|-0.105801|1|2025-12-11|0.01951|2|0.192814|1|-0.117907|1|2025-12-10|0.01965|7|0.121028|20|-0.120144|19
2025-12-12 20:35:28|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:35:29|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:35:31|IX.D.MIB.IFM.IP|6537|2025-12-11 21:04:10|2025-12-11 23:59:50|43799.7|2.1|2.70562|2025-12-12|0.04548|8|0.06317|16|-0.108911|15|2025-12-11|0.04564|20|0.092261|8|-0.07052|3|2025-12-10|0.04579|20|0.064431|19|-0.138123|8
2025-12-12 20:35:33|IX.D.NIKKEI.IFD.IP|8174|2025-12-11 21:04:10|2025-12-11 23:59:50|50700.9|5.3|0.01564|2025-12-12|0.01376|0|0.095378|0|-0.296843|0|2025-12-11|0.01377|20|0.080979|0|-0.146193|3|2025-12-10|0.01374|0|0.104235|19|-0.08355|19
2025-12-12 20:35:34|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:35:35|IX.D.AEX.IFM.IP|4775|2025-12-11 21:03:40|2025-12-11 23:59:50|950.99|1.7|0.02378|2025-12-12|0.01053|8|0.063749|18|-0.084914|15|2025-12-11|0.01055|15|0.095711|8|-0.063036|20|2025-12-10|0.01056|8|0.063528|19|-0.12699|19
2025-12-12 20:35:35|IX.D.OBX.IFM.IP|120|2025-12-12 13:31:50|2025-12-12 15:18:20|1554.25|0|33.35718|2025-12-12|33.4017|15|0.016077|14|-0.016075|14|2025-12-11|45.53653|14|0.032211|13|-0.016116|13|2025-12-10|11.1597|15|0.016197|15|0|
2025-12-12 20:35:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:35:37|IX.D.SINGAPORE.IFM.IP|5623|2025-12-11 21:04:40|2025-12-11 23:59:50|438.9|4.4|13.80997|2025-12-12|5.11807|16|0.273504|0|-0.079699|15|2025-12-11|0.13658|22|0.161216|9|-0.114758|0|2025-12-10|0.13763|22|0.10327|0|-0.091743|19
2025-12-12 20:35:37|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:35:39|IX.D.IBEX.IFM.IP|5252|2025-12-11 21:04:20|2025-12-11 23:59:50|16916.1|1.5|1.30319|2025-12-12|0.02939|9|0.088775|18|-0.097161|7|2025-12-11|0.02954|15|0.20431|7|-0.080482|7|2025-12-10|0.02985|14|0.077925|8|-0.11088|7
2025-12-12 20:35:40|IX.D.OMX.IFM.IP|6125|2025-12-11 21:04:20|2025-12-11 23:59:50|2839.4|9.3|0.03548|2025-12-12|0.01755|10|0.079456|8|-0.105684|8|2025-12-11|0.01765|15|0.044416|9|-0.059889|3|2025-12-10|0.01781|15|0.089744|16|-0.115145|8
2025-12-12 20:35:40|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:35:41|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:35:41|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:35:42|CC.D.VSTOXX.UNC.IP|1690|2025-12-12 00:15:00|2025-12-12 20:35:30|17.4|17.4|0.25631|2025-12-12|0.45134|16|0.642148|3|-0.52356|3|2025-12-11|0.45028|8|0.570451|3|-0.734878|3|2025-12-10|0.44219|6|0.555556|6|-0.662252|5
2025-12-12 20:35:43|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:35:43|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:35:44|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:35:45|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:35:46|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:35:47|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:35:47|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:35:48|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:35:48|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:35:49|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:35:50|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:35:51|CC.D.DX.UME.IP|4936|2025-12-11 21:04:30|2025-12-11 22:00:00|9799|1.4|0.04306|2025-12-12|0.05097|12|0.041857|7|-0.020391|12|2025-12-11|0.05083|6|0.018359|13|-0.039766|13|2025-12-10|0.05058|1|0.067011|19|-0.062901|19
2025-12-12 20:35:51|CS.D.BITCOIN.CDE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:35:53|CS.D.ETHUSD.CFE.IP|8361|2025-12-11 21:04:40|2025-12-11 23:59:50|3237.2|14.2|0.04369|2025-12-12|0.04298|6|0.409407|15|-0.353503|15|2025-12-11|0.0424|0|0.430598|14|-0.324716|14|2025-12-10|0.04124|20|0.519527|19|-0.874003|19
2025-12-12 20:35:56|CS.D.CRYPTOB10.CFD.IP|8468|2025-12-11 21:04:40|2025-12-11 23:59:50|20628.88|8.4|0.38988|2025-12-12|0.38572|6|0.181983|18|-0.225355|15|2025-12-11|0.3858|0|0.173088|21|-0.197166|1|2025-12-10|0.37675|20|0.27087|19|-0.23951|19
2025-12-12 20:35:56|CS.D.USDBRL.MINI.IP|2972|2025-12-11 21:04:40|2025-12-11 21:24:50|54428|9.7|0.09542|2025-12-12|0.09236|16|0.094191|15|-0.074308|14|2025-12-11|0.09246|19|0.05419|15|-0.056042|16|2025-12-10|0.09165|21|0.106363|19|-0.134272|19
2025-12-12 20:35:58|CS.D.USDINR.MINI.IP|3227|2025-12-12 01:01:00|2025-12-12 19:58:50|9077.4|3|0.24427|2025-12-12|0.17936|12|0.06409|5|-0.068511|6|2025-12-11|0.17261|10|0.066314|9|-0.080678|7|2025-12-10|0.16649|17|0.066622|6|-0.07763|9
2025-12-12 20:35:59|CS.D.USDTWD.MINI.IP|2419|2025-12-12 01:01:00|2025-12-12 19:58:40|31334|2.8|0.07525|2025-12-12|0.06399|14|0.067347|15|-0.070507|17|2025-12-11|0.06402|10|0.078602|16|-0.049607|6|2025-12-10|0.06406|11|0.11321|19|-0.101131|19
2025-12-12 20:36:00|CS.D.EURGBP.MINI.IP|7171|2025-12-11 21:04:40|2025-12-11 23:59:50|8765.8|4|0.5728|2025-12-12|0.01056|18|0.076467|7|-0.022826|6|2025-12-11|0.01054|14|0.115378|23|-0.026251|22|2025-12-10|0.01102|15|0.048093|19|-0.027463|13
2025-12-12 20:36:01|CS.D.EURUSD.CEDM.IP|7109|2025-12-11 21:04:40|2025-12-11 23:59:50|11740.9|4.1|0.66748|2025-12-12|0.00519|19|0.022176|12|-0.020465|14|2025-12-11|0.00517|19|0.031571|13|-0.016191|13|2025-12-10|0.00525|11|0.070331|19|-0.091711|19
2025-12-12 20:36:02|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:36:03|CS.D.NZDUSD.MINI.IP|7096|2025-12-11 21:04:50|2025-12-11 23:59:50|5808.6|3.7|0.05431|2025-12-12|0.03137|7|0.027605|15|-0.029325|15|2025-12-11|0.03201|12|0.044748|16|-0.046447|0|2025-12-10|0.03139|15|0.14882|19|-0.155247|19
2025-12-12 20:36:04|CS.D.USDCAD.MINI.IP|6505|2025-12-11 21:05:00|2025-12-11 23:59:50|13774.7|3.4|0.30378|2025-12-12|0.00943|16|0.019587|16|-0.024707|14|2025-12-11|0.00944|12|0.056644|22|-0.033397|23|2025-12-10|0.00939|12|0.05648|19|-0.050664|19
2025-12-12 20:36:05|CS.D.USDCHF.MINI.IP|6192|2025-12-11 21:04:40|2025-12-11 23:59:50|7946.5|3.1|0.07051|2025-12-12|0.01885|12|0.021359|14|-0.035203|12|2025-12-11|0.0188|7|0.044059|23|-0.065401|23|2025-12-10|0.01863|10|0.072349|19|-0.061074|19
2025-12-12 20:36:07|CS.D.USDCNH.MINI.IP|7878|2025-12-11 21:04:50|2025-12-11 23:59:50|70510.4|6|0.13707|2025-12-12|0.0085|16|0.013333|1|-0.015882|0|2025-12-11|0.0085|2|0.016884|22|-0.043356|1|2025-12-10|0.00849|17|0.027895|19|-0.024791|21
2025-12-12 20:36:09|CS.D.USDDKK.MINI.IP|8063|2025-12-11 21:04:50|2025-12-11 23:59:50|63604.9|6.7|0.17595|2025-12-12|0.02354|12|0.019156|14|-0.024978|15|2025-12-11|0.02349|7|0.018727|18|-0.026353|12|2025-12-10|0.02337|11|0.074362|19|-0.062608|19
2025-12-12 20:36:11|CS.D.USDHUF.MINI.IP|8241|2025-12-11 21:04:50|2025-12-11 23:59:50|32565.6|7.2|0.82473|2025-12-12|0.061|15|0.050452|10|-0.059828|10|2025-12-11|0.06124|9|0.189179|11|-0.124111|11|2025-12-10|0.06066|12|0.093469|23|-0.096148|23
2025-12-12 20:36:11|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:36:13|CS.D.USDKRW.MINI.IP|3321|2025-12-12 00:01:00|2025-12-12 14:21:40|147397.5|4.2|0.08452|2025-12-12|0.06798|3|0.044583|8|-0.057632|14|2025-12-11|0.06802|4|0.048993|9|-0.067344|8|2025-12-10|0.06805|3|0.099087|19|-0.069851|19
2025-12-12 20:36:13|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:36:15|CS.D.USDNOK.MINI.IP|8371|2025-12-11 21:05:00|2025-12-11 23:59:50|100641.1|11.6|0.06161|2025-12-12|0.02747|12|0.03897|15|-0.041423|14|2025-12-11|0.02534|19|0.097093|23|-0.07537|13|2025-12-10|0.02555|12|0.10742|19|-0.100591|19
2025-12-12 20:36:15|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:36:17|CS.D.USDSEK.MINI.IP|7242|2025-12-11 21:05:00|2025-12-11 23:59:50|92491.5|7.4|0.08488|2025-12-12|0.02694|10|0.048787|7|-0.037953|7|2025-12-11|0.02706|8|0.050914|4|-0.056144|0|2025-12-10|0.02677|8|0.183062|19|-0.163775|19
2025-12-12 20:36:19|CS.D.USDSGD.MINI.IP|7750|2025-12-11 21:05:00|2025-12-11 23:59:50|12916|4.5|0.57335|2025-12-12|0.01274|2|0.013171|7|-0.01471|12|2025-12-11|0.01293|3|0.041011|13|-0.029423|22|2025-12-10|0.01244|5|0.05102|19|-0.040174|19
2025-12-12 20:36:19|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:36:20|CS.D.ALUMINIUM.MINI.IP|4147|2025-12-12 01:02:00|2025-12-12 18:58:50|2864.3|3.6|0.20991|2025-12-12|0.20714|1|0.17322|7|-0.261315|15|2025-12-11|0.207|17|0.157068|7|-0.16691|3|2025-12-10|0.20879|4|0.104566|2|-0.076842|13
2025-12-12 20:36:21|CO.D.CFI.FWM3.IP|2752|2025-12-12 07:00:00|2025-12-12 16:59:50||5.4|0.05678|2025-12-12|0.06941|11|0.098505|7|-0.180233|13|2025-12-11|0.06942|14|0.104124|15|-0.115701|14|2025-12-10|0.07074|7|0.141551|12|-0.094535|10
2025-12-12 20:36:23|CC.D.W.UME.IP|2289|2025-12-12 01:00:00|2025-12-12 19:19:50|531|11.1|0.04341|2025-12-12|0.11194|3|0.339111|14|-0.09402|14|2025-12-11|0.11221|19|0.131554|14|-0.187301|14|2025-12-10|0.11212|2|0.132802|17|-0.132225|15
2025-12-12 20:36:24|CC.D.KC.UME.IP|2557|2025-12-12 09:15:00|2025-12-12 18:29:50|36554.6|4.4|0.09755|2025-12-12|0.05499|16|0.136504|9|-0.171404|13|2025-12-11|0.0538|18|0.242955|9|-0.184673|15|2025-12-10|0.05549|18|0.394264|9|-0.15326|9
2025-12-12 20:36:24|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:36:25|CC.D.C.UME.IP|2506|2025-12-12 01:00:00|2025-12-12 19:19:50|441.9|43.6|0.0288|2025-12-12|0.13399|3|0.089666|13|-0.111832|14|2025-12-11|0.13376|11|0.067355|1|-0.111557|14|2025-12-10|0.13366|10|0.067249|14|-0.06728|18
2025-12-12 20:36:26|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:36:26|CS.D.CFEGOLD.CDE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:36:27|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:36:27|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:36:28|CC.D.IRON.UME.IP|1796|2025-12-12 01:00:00|2025-12-12 14:59:50|755.4|35.6|0.19857|2025-12-12|0.59096|6|0.186096|13|-0.119856|13|2025-12-11|0.58411|2|0.131804|13|-0.182815|5|2025-12-10|0.58076|5|0.169293|13|-0.183968|1
2025-12-12 20:36:30|CS.D.LEAD.MINI.IP|1717|2025-12-12 01:02:00|2025-12-12 18:55:10|1957.5|1.8|0.30381|2025-12-12|0.30265|6|0.080816|13|-0.05087|16|2025-12-11|0.30119|2|0.080735|13|-0.070462|5|2025-12-10|0.30242|6|0.075689|5|-0.090639|13
2025-12-12 20:36:30|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:36:31|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:36:31|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:36:32|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:36:34|CS.D.CFDSILVER.CFM.IP|8018|2025-12-11 21:05:30|2025-12-11 23:59:50|6304.9|12.8|0.04716|2025-12-12|0.04569|7|0.313405|15|-0.314674|15|2025-12-11|0.04678|18|0.920358|23|-1.040614|23|2025-12-10|0.04856|21|0.705726|19|-0.308642|19
2025-12-12 20:36:35|CC.D.NG.UME.IP|5915|2025-12-11 21:05:30|2025-12-11 23:59:20|4073|15.7|0.061|2025-12-12|0.07356|5|0.25208|18|-0.371012|13|2025-12-11|0.06772|0|0.258763|13|-0.360837|15|2025-12-10|0.06931|23|0.067644|23|-0.090131|23
2025-12-12 20:36:36|CC.D.CC.UME.IP|2528|2025-12-12 09:45:00|2025-12-12 18:29:50|6303.5|3.6|0.21874|2025-12-12|0.09513|18|0.499045|9|-0.617254|16|2025-12-11|0.09471|18|0.421954|13|-0.43617|9|2025-12-10|0.09689|17|0.577134|13|-0.531974|16
2025-12-12 20:36:37|CS.D.NICKEL.MINI.IP|516|2025-12-12 08:02:00|2025-12-12 18:57:50|14575|1.1|0.41117|2025-12-12|0.40926|14|0.205832|18|-0.233004|13|2025-12-11|0.41085|15|0.123186|13|-0.102859|18|2025-12-10|0.40617|8|0.054175|9|-0.068152|14
2025-12-12 20:36:38|CC.D.RB.UME.IP|6163|2025-12-11 21:05:30|2025-12-11 23:59:50|17677|3.1|0.11391|2025-12-12|0.1127|5|0.080202|16|-0.165063|14|2025-12-11|0.11169|1|0.217478|16|-0.484082|16|2025-12-10|0.1402|23|0.094829|23|-0.083579|23
2025-12-12 20:36:39|CC.D.CT.UME.IP|2651|2025-12-12 02:00:00|2025-12-12 19:19:50|6402.1|3.9|0.18239|2025-12-12|0.23315|13|0.117058|2|-0.118733|16|2025-12-11|0.23296|2|0.13819|2|-0.074677|7|2025-12-10|0.23335|13|0.070168|12|-0.073309|2
2025-12-12 20:36:39|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:36:40|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:36:40|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:36:42|CC.D.LCO.UME.IP|6444|2025-12-11 21:06:00|2025-12-11 22:58:50||29.1|0.18546|2025-12-12|0.04818|8|0.117098|3|-0.131051|14|2025-12-11|0.04812|10|0.260533|16|-0.562102|16|2025-12-10|0.04795|10|0.599375|18|-0.267341|18
2025-12-12 20:36:43|CC.D.CL.UDE.IP|7098|2025-12-11 21:05:30|2025-12-11 23:59:50|5772.1|25.4|0.60801|2025-12-12|0.06417|4|0.104517|16|-0.151637|14|2025-12-11|0.06348|1|0.289906|16|-0.65623|16|2025-12-10|0.52643|23|0.063057|23|-0.037487|23
2025-12-12 20:36:44|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:36:45|CC.D.SM.UME.IP|2731|2025-12-12 01:00:00|2025-12-12 19:19:50|30357.7|14.4|0.0916|2025-12-12|0.13122|17|0.082121|17|-0.138647|2|2025-12-11|0.13088|11|0.180671|15|-0.106239|14|2025-12-10|0.13169|5|0.107308|16|-0.076512|1
2025-12-12 20:36:46|CC.D.BO.UME.IP|4061|2025-12-12 01:00:00|2025-12-12 19:19:50|5032.8|9.9|0.10885|2025-12-12|0.11739|5|0.128104|14|-0.127639|13|2025-12-11|0.11671|1|0.107227|1|-0.137909|16|2025-12-10|0.11622|13|0.155948|18|-0.113208|4
2025-12-12 20:36:47|CC.D.S.UME.IP|3432|2025-12-12 01:00:00|2025-12-12 19:19:50|1083.1|20.5|0.06419|2025-12-12|0.10909|2|0.064397|14|-0.110203|14|2025-12-11|0.10904|1|0.100073|14|-0.081878|16|2025-12-10|0.10928|19|0.091324|14|-0.073113|14
2025-12-12 20:36:48|MT.D.PA.FWM2.IP|6046|2025-12-11 21:06:00|2025-12-11 23:59:50|1548.75|0|0.22326|2025-12-12|0.13408|8|0.355297|16|-0.35616|16|2025-12-11|0.13207|13|0.27805|1|-0.358015|10|2025-12-10|0.32605|23|0.229885|23|-0.179709|23
2025-12-12 20:36:49|MT.D.PL.FWM2.IP|7724|2025-12-11 21:05:40|2025-12-11 23:59:50|1707.6|3.8|0.08722|2025-12-12|0.08361|14|0.31662|10|-0.278046|15|2025-12-11|0.0874|18|0.316645|1|-0.193118|23|2025-12-10|0.09392|23|0.071813|23|-0.04795|23
2025-12-12 20:36:50|CS.D.ZINC.MINI.IP|4376|2025-12-12 01:02:00|2025-12-12 18:59:00|3130.5|3.6|0.18939|2025-12-12|0.18768|9|0.149022|13|-0.193381|9|2025-12-11|0.1871|17|0.097169|8|-0.102743|17|2025-12-10|0.19322|5|0.080702|2|-0.097012|13
2025-12-12 20:36:51|IX.D.StoxxBank.FNI3.IP|3684|2025-12-12 07:01:00|2025-12-12 20:36:20|251.79|81.1|13.72861|2025-12-12|4.29418|16|0.079431|16|-0.135796|8|2025-12-11|6.35169|14|0.099705|8|-1.080461|7|2025-12-10|3.3353|8|0.060147|8|-0.120149|8
2025-12-12 20:36:52|IX.D.CANNABIS.IFD.IP|1731|2025-12-12 14:33:20|2025-12-12 19:59:50|92.18|0|1.15791|2025-12-12|1.09459|19|0.607215|15|-1.019691|16|2025-12-11|1.45132|19|0.21917|15|-0.146671|16|2025-12-10|1.4562|17|0.21917|17|-0.423791|14
2025-12-12 20:36:55|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:36:55|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:36:56|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:36:58|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:36:59|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:37:00|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:37:00|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:37:01|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:37:02|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:37:02|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:37:03|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:37:03|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:37:04|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:37:04|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:37:05|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:37:05|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:37:06|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:37:08|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:37:09|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:37:09|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:37:09|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:37:10|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:37:13|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:37:13|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:37:14|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:37:16|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:37:17|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:37:18|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:37:19|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:37:21|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:37:22|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:37:22|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:37:23|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:37:23|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:37:24|KB.D.OZENER.IFD.IP|687|2025-12-11 23:10:10|2025-12-11 23:59:40|8645.1|0|0.40113|2025-12-12|0.40071|0|0||0||2025-12-11|0.40004|1|0||0||2025-12-10|0.40069|23|0||0|
2025-12-12 20:37:24|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:37:25|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:37:26|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:37:26|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:37:27|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:37:27|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:37:28|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:37:29|UA.D.AAPL.CASH.IP|5010|2025-12-11 21:06:40|2025-12-11 23:59:50|27742|3188.6|12.60752|2025-12-12|0.00938|20|0.16215|9|-0.248175|9|2025-12-11|0.01012|16|0.18018|10|-0.254216|23|2025-12-10|50.00991|7|0.039644|6|-0.046815|6
2025-12-12 20:37:29|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:37:31|SB.D.CAT.CASH.IP|2603|2025-12-11 21:07:00|2025-12-11 23:59:50|59834|905.4|11.99869|2025-12-12|9.53695|16|0.5248|14|-0.403173|16|2025-12-11|11.35676|20|1.105569|9|-0.923203|9|2025-12-10|10.05385|20|0.668648|21|-0.461466|9
2025-12-12 20:37:32|SB.D.CVX.CASH.IP|2615|2025-12-11 21:06:30|2025-12-11 23:59:30|15013|741.6|5.41024|2025-12-12|0.60016|16|0.54485|14|-0.165399|14|2025-12-11|1.99231|15|0.582173|9|-0.564521|10|2025-12-10|0.28617|9|0.398891|9|-0.207914|14
2025-12-12 20:37:33|UA.D.CSCO.CASH.IP|2691|2025-12-11 21:07:20|2025-12-11 23:48:50|7945|1304.3|2.6548|2025-12-12|0.01911|20|0.165017|14|-0.21519|14|2025-12-11|0.0125|19|0.441585|9|-0.501379|22|2025-12-10|0.01241|20|0.405115|9|-0.434243|21
2025-12-12 20:37:34|SD.D.KO.CASH.IP|4147|2025-12-11 21:06:30|2025-12-11 23:59:40|7050|2185.5|5.77139|2025-12-12|0.01424|19|0.551924|9|-0.115757|14|2025-12-11|0.01447|20|0.355265|14|-0.22737|12|2025-12-10|0.37011|15|0.429307|9|-0.370634|22
2025-12-12 20:37:34|SB.D.DOWWUS.CASH.IP|1438|2025-12-12 14:30:00|2025-12-12 20:37:30|2396|664|5.95514|2025-12-12|0.71967|20|0.447154|14|-0.245198|17|2025-12-11|3.90654|16|0.326264|14|-0.281124|14|2025-12-10|4.5677|20|1.079447|14|-0.248859|19
2025-12-12 20:37:35|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:37:36|SC.D.GS.CASH.IP|2897|2025-12-11 21:06:30|2025-12-11 23:59:20|89035|384.9|17.54389|2025-12-12|9.53601|9|0.742312|9|-0.296172|14|2025-12-11|0.80874|10|0.526052|9|-0.3589|10|2025-12-10|14.04504|20|0.754509|9|-0.748858|10
2025-12-12 20:37:37|SC.D.HD.CASH.IP|2353|2025-12-11 21:07:20|2025-12-11 23:59:30|35850|744|8.99339|2025-12-12|1.77484|20|0.432317|9|-0.203484|14|2025-12-11|12.28409|15|1.394676|9|-0.244499|14|2025-12-10|6.12268|20|0.628931|9|-0.313301|21
2025-12-12 20:37:38|SD.D.IBM.CASH.IP|2437|2025-12-11 21:06:40|2025-12-11 23:58:20|30770|439.3|11.89152|2025-12-12|10.36667|16|0.7618|9|-0.505636|10|2025-12-11|0.35226|0|0.336613|9|-0.449583|9|2025-12-10|9.00761|20|0.172579|21|-0.27745|22
2025-12-12 20:37:39|UB.D.INTC.CASH.IP|5257|2025-12-11 21:06:40|2025-12-11 23:59:50|3777|10042.5|11.77456|2025-12-12|0.0253|15|0.3125|16|-0.281042|14|2025-12-11|0.02503|15|0.401606|9|-0.350526|14|2025-12-10|0.02589|19|0.256213|14|-0.445876|19
2025-12-12 20:37:41|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:37:42|SD.D.JPM.CASH.IP|3106|2025-12-11 21:06:40|2025-12-11 23:57:40|31770|1275.7|9.58428|2025-12-12|3.44493|16|0.377394|0|-0.460917|0|2025-12-11|0.10089|23|0.300971|14|-0.242611|21|2025-12-10|1.45783|20|0.433767|9|-0.259766|19
2025-12-12 20:37:43|SE.D.MCD.CASH.IP|2424|2025-12-11 21:04:20|2025-12-11 23:59:20|31666|805.7|10.47145|2025-12-12|5.96556|20|0.323625|14|-0.151873|9|2025-12-11|14.52194|14|0.90773|9|-0.595142|13|2025-12-10|0.32206|22|0.373377|14|-0.805153|21
2025-12-12 20:37:44|SE.D.MRK.CASH.IP|2738|2025-12-11 21:05:20|2025-12-11 23:58:40|9916|1803.3|5.72532|2025-12-12|1.46025|15|16.705882|9|-0.713711|14|2025-12-11|4.01675|20|7.612721|9|-0.625946|21|2025-12-10|2.61168|20|13.847059|9|-1.221996|21
2025-12-12 20:37:46|UC.D.MSFT.CASH.IP|6070|2025-12-11 21:06:40|2025-12-11 23:59:50|47781|1809.7|12.76787|2025-12-12|0.00942|20|0.214315|14|-0.238456|11|2025-12-11|0.0083|20|0.250212|9|-0.216183|23|2025-12-10|0.00909|20|0.209512|20|-0.291896|11
2025-12-12 20:37:47|SE.D.NKE.CASH.IP|3891|2025-12-11 21:06:50|2025-12-11 23:59:50|6742|2260.2|10.48144|2025-12-12|0.58144|15|0.294898|14|-0.763471|11|2025-12-11|1.51902|20|0.89153|21|-1.077809|21|2025-12-10|0.04713|11|0.501961|14|-0.423995|14
2025-12-12 20:37:48|SE.D.PFE.CASH.IP|3703|2025-12-11 21:06:50|2025-12-11 23:58:40|2578|10294.3|5.49622|2025-12-12|0.03858|16|0.116732|14|-0.193723|14|2025-12-11|0.03854|16|0.426522|21|-0.232019|14|2025-12-10|0.03886|20|0.276134|14|-0.387147|21
2025-12-12 20:37:48|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:37:49|SH.D.UTX.CASH.IP|2873|2025-12-11 21:06:40|2025-12-11 23:57:00|17770|665.4|20.0071|2025-12-12|7.86046|20|0.612669|14|-0.330996|11|2025-12-11|20.9576|20|1.02278|11|-2.02874|21|2025-12-10|11.67299|20|0.415205|10|-2.117459|22
2025-12-12 20:37:50|SG.D.TRVUS.CASH.IP|1733|2025-12-12 14:30:00|2025-12-12 20:37:40|28423|291.7|10.23668|2025-12-12|15.29734|20|0.395928|14|-0.186659|14|2025-12-11|15.16594|20|0.197963|14|-0.195264|14|2025-12-10|8.16449|20|0.480717|14|-0.205029|14
2025-12-12 20:37:51|SH.D.UNH.CASH.IP|4366|2025-12-11 21:06:40|2025-12-11 23:58:10|34077|1161.9|13.94963|2025-12-12|6.1159|20|0.249243|14|-0.219587|14|2025-12-11|6.15026|15|0.606689|14|-0.305166|1|2025-12-10|6.24211|20|0.591532|9|-0.307094|21
2025-12-12 20:37:52|SH.D.VZ.CASH.IP|2694|2025-12-11 21:06:30|2025-12-11 23:59:20|4079|3926.5|1.53331|2025-12-12|0.02437|17|0.24888|9|-0.298359|14|2025-12-11|0.02453|19|0.250627|9|-0.124347|19|2025-12-10|0.02487|15|0.399401|9|-0.173913|14
2025-12-12 20:37:53|SH.D.VUS.CASH.IP|3192|2025-12-11 21:07:10|2025-12-11 23:59:20|34678|1201|9.85665|2025-12-12|4.41462|20|0.230774|10|-0.274606|9|2025-12-11|0.11051|0|1.04995|9|-0.347201|14|2025-12-10|1.15672|20|0.358202|9|-0.183891|10
2025-12-12 20:37:54|SH.D.WAG.CASH.IP|1|2025-12-12 14:30:00|2025-12-12 14:30:00||178694567|0|2025-12-12|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:37:56|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:37:57|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:37:58|UC.D.NFLX.CASH.IP|7393|2025-12-11 21:07:00|2025-12-11 23:59:40|9466|4274.2|14.21665|2025-12-12|0.01106|17|0.293778|14|-0.35288|14|2025-12-11|0.01072|20|0.384246|14|-0.394456|14|2025-12-10|0.01089|15|0.280929|20|-0.224191|19
2025-12-12 20:37:59|UB.D.FB.CASH.IP|6391|2025-12-11 21:07:00|2025-12-11 23:59:50|65212|1342.8|15.30476|2025-12-12|0.86553|16|0.134044|14|-0.386273|14|2025-12-11|0.03187|15|0.195395|9|-0.2574|21|2025-12-10|0.29991|20|0.383519|14|-0.473854|14
2025-12-12 20:38:00|UA.D.AMZN.CASH.IP|5834|2025-12-11 21:06:50|2025-12-11 23:59:50|22594|3125.2|13.12537|2025-12-12|0.00983|20|0.157041|14|-0.217609|14|2025-12-11|0.00674|20|0.223205|9|-0.230275|9|2025-12-10|0.00942|20|0.227472|14|-0.301983|11
2025-12-12 20:38:00|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:38:01|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:38:02|SA.D.BABA.CASH.IP|5136|2025-12-11 21:07:00|2025-12-11 23:59:50|15630|897.8|17.14161|2025-12-12|4.05818|16|0.382409|9|-0.193673|16|2025-12-11|4.3005|15|1.394137|9|-0.350653|21|2025-12-10|6.61817|20|0.838301|14|-0.967337|14
2025-12-12 20:38:03|SA.D.ACBUS.CASH.IP|1801|2025-12-12 14:30:00|2025-12-12 20:38:00|535|4517|0.46909|2025-12-12|0.18218|19|1.291513|14|-1.876173|14|2025-12-11|0.21933|20|0.442478|14|-0.222717|14|2025-12-10|0.21866|20|0.662252|14|-0.888889|14
2025-12-12 20:38:03|UA.D.CARUS.CASH.IP|446|2025-12-12 14:30:00|2025-12-12 20:37:50||184|19.18716|2025-12-12|22.59241|18|0.749344|14|-0.531561|14|2025-12-11|21.64823|18|0.290438|20|-0.57497|19|2025-12-10|27.59226|14|0.722892|14|-0.686004|14
2025-12-12 20:38:04|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:38:05|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:38:06|UA.D.BNTXUS.CASH.IP|834|2025-12-11 21:01:00|2025-12-11 22:31:10|9479|215.4|18.66307|2025-12-12|18.67362|17|0.482534|14|-0.280112|14|2025-12-11|0.55611|21|0.408805|10|-0.527077|14|2025-12-10|0.17773|21|0.471155|10|-0.271512|14
2025-12-12 20:38:07|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:38:07|EJ.D.CSGN.CASH.IP|1|2025-12-12 08:00:00|2025-12-12 08:00:00||15723|0|2025-12-12|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:38:09|ED.D.DCX.CASH.IP|1969|2025-12-12 08:00:00|2025-12-12 16:29:50|6157|143.3|17.69641|2025-12-12|6.80235|16|0.113877|8|-0.130124|8|2025-12-11|8.28649|8|0.200167|11|-0.215911|11|2025-12-10|15.03744|8|0.164636|8|-0.164258|8
2025-12-12 20:38:09|ED.D.DHERGY.CASH.IP|864|2025-12-12 08:00:10|2025-12-12 16:29:50|2140|118.5|22.52797|2025-12-12|12.62831|16|0.415321|8|-0.364797|10|2025-12-11|12.78559|16|0.331596|10|-0.413793|8|2025-12-10|13.98528|14|0.669856|8|-0.792171|8
2025-12-12 20:38:10|SB.D.DAL.CASH.IP|2483|2025-12-11 21:07:10|2025-12-11 23:59:40|6997|1493.5|8.45143|2025-12-12|2.70803|15|0.955505|9|-1.044313|9|2025-12-11|5.66759|20|1.908957|9|-0.514948|12|2025-12-10|3.19298|20|1.417798|9|-0.506857|13
2025-12-12 20:38:11|ED.D.DBK.CASH.IP|2449|2025-12-12 08:00:20|2025-12-12 16:29:50|3158.5|302.7|10.8863|2025-12-12|1.20486|16|0.167351|8|-0.455719|8|2025-12-11|6.59619|8|0.125059|8|-0.171982|9|2025-12-10|6.52858|15|0.187676|8|-0.124922|8
2025-12-12 20:38:12|ED.D.LHAG.CASH.IP|1686|2025-12-12 08:02:50|2025-12-12 16:29:50|844.6|1123.7|20.69673|2025-12-12|3.35825|16|1.155933|8|-0.904662|8|2025-12-11|23.37971|16|0.322101|16|-0.199302|8|2025-12-10|24.18162|13|0.199452|8|-0.247341|8
2025-12-12 20:38:12|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:38:13|EJ.D.DUFNSW.CASH.IP|508|2025-12-12 08:01:20|2025-12-12 16:19:50|4634|55.1|17.75464|2025-12-12|6.57012|16|0.172488|14|-0.127932|9|2025-12-11|42.47957|15|0.213858|8|-0.127823|8|2025-12-10|15.48427|9|0.215983|8|-0.172936|11
2025-12-12 20:38:14|SB.D.EQR.CASH.IP|1401|2025-12-12 14:30:00|2025-12-12 20:38:10|6095|506|11.66045|2025-12-12|5.1975|20|0.265164|14|-0.148441|14|2025-12-11|16.37312|16|0.779824|14|-0.147662|15|2025-12-10|12.12834|20|0.166141|14|-0.229847|20
2025-12-12 20:38:15|UB.D.EXPE.CASH.IP|1259|2025-12-12 14:30:00|2025-12-12 20:38:00||330.4|24.12943|2025-12-12|31.6736|14|0.261704|16|-0.322661|14|2025-12-11|30.84234|20|0.51537|14|-0.376048|15|2025-12-10|26.01915|15|0.678405|14|-0.507519|14
2025-12-12 20:38:16|SC.D.FRT.CASH.IP|959|2025-12-12 14:30:00|2025-12-12 20:38:10||159.7|15.37071|2025-12-12|17.8133|19|0.683116|14|-0.271903|14|2025-12-11|23.88932|20|0.28863|14|-0.132437|15|2025-12-10|33.006|20|0.632846|14|-0.328812|14
2025-12-12 20:38:17|SC.D.F.CASH.IP|3238|2025-12-11 21:07:40|2025-12-11 23:59:50|1369|11277.4|2.97784|2025-12-12|0.07241|18|0.886918|9|-0.146843|5|2025-12-11|0.07072|18|0.983359|9|-0.224048|14|2025-12-10|0.07603|15|0.384615|9|-0.149477|21
2025-12-12 20:38:18|SC.D.GMUS.CASH.IP|2439|2025-12-11 21:07:30|2025-12-11 23:58:50|8070|1780.2|11.20776|2025-12-12|0.60438|20|0.460772|11|-0.247341|13|2025-12-11|3.65098|19|0.489212|9|-0.531981|21|2025-12-10|0.61298|20|0.830258|10|-0.32438|13
2025-12-12 20:38:19|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:38:20|SC.D.HLTUS.CASH.IP|1576|2025-12-12 14:30:00|2025-12-12 20:38:10|28020|345.2|11.96372|2025-12-12|18.24846|16|0.444123|14|-0.360046|14|2025-12-11|24.435|14|0.536233|14|-0.313322|14|2025-12-10|16.72454|17|0.419664|14|-0.243605|20
2025-12-12 20:38:20|SD.D.JKSUS.CASH.IP|828|2025-12-12 14:30:00|2025-12-12 20:38:10|2549|362.8|21.15487|2025-12-12|16.89776|20|1.609195|14|-0.948047|14|2025-12-11|33.69958|19|0.738438|15|-1.340996|14|2025-12-10|24.55903|20|0.958084|14|-0.670391|19
2025-12-12 20:38:21|SD.D.JMIAUS.CASH.IP|1262|2025-12-12 14:30:00|2025-12-12 20:38:10|1216|1029.4|10.01957|2025-12-12|11.7639|18|0.633413|14|-0.545171|14|2025-12-11|13.66324|20|0.81103|19|-0.948617|19|2025-12-10|15.64783|14|2.072141|14|-1.678108|14
2025-12-12 20:38:22|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:38:23|SD.D.LMT.CASH.IP|1947|2025-12-11 21:08:00|2025-12-11 23:58:00|47868|258.4|15.12915|2025-12-12|7.13435|20|0.473013|11|-0.286093|14|2025-12-11|0.21842|10|0.922597|12|-0.569407|11|2025-12-10|16.01055|14|0.185472|14|-0.322867|14
2025-12-12 20:38:24|EC.D.MCA.CASH.IP|2478|2025-12-12 08:00:30|2025-12-12 16:29:50|62550|8.4|12.3651|2025-12-12|3.59931|16|0.160359|8|-0.239962|8|2025-12-11|5.1056|8|0.224323|8|-0.128452|10|2025-12-10|5.74958|8|0.144393|15|-0.129891|8
2025-12-12 20:38:25|UC.D.MRNAUS.CASH.IP|2918|2025-12-11 21:07:20|2025-12-11 23:57:50|2987|2154.1|12.57675|2025-12-12|2.33|20|0.305914|10|-0.608519|1|2025-12-11|4.13576|20|1.023891|21|-1.013514|21|2025-12-10|1.43873|20|0.815603|14|-0.317237|14
2025-12-12 20:38:27|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:38:29|SE.D.NIOUS.CASH.IP|3014|2025-12-11 21:07:50|2025-12-11 23:59:50|502|8744.6|5.34155|2025-12-12|0.19253|15|8.45666|9|-2.123552|1|2025-12-11|0.19445|19|7.526882|9|-0.994036|8|2025-12-10|0.19737|20|0.20284|6|-1.002004|8
2025-12-12 20:38:30|EJ.D.NOV.CASH.IP|2098|2025-12-12 08:01:20|2025-12-12 16:19:50|10528|196.1|16.98068|2025-12-12|3.32088|16|0.095003|14|-0.094967|8|2025-12-11|11.49791|15|0.247997|8|-0.172018|8|2025-12-10|10.12258|13|0.542531|13|-0.6886|13
2025-12-12 20:38:30|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:38:31|UC.D.ORLY.CASH.IP|1950|2025-12-12 14:30:00|2025-12-12 20:38:30||671.8|9.15189|2025-12-12|7.42889|20|0.202537|14|-0.137363|14|2025-12-11|2.83054|14|0.585293|14|-0.317125|14|2025-12-10|3.47814|20|0.585854|14|-0.273857|14
2025-12-12 20:38:33|SE.D.PLTRUS.CASH.IP|6277|2025-12-11 21:07:30|2025-12-11 23:59:20|18267|4655.7|13.96123|2025-12-12|0.01917|20|0.358462|18|-0.374079|15|2025-12-11|0.01258|20|0.380125|14|-0.425188|13|2025-12-10|0.02041|20|0.313429|14|-0.528815|14
2025-12-12 20:38:34|UC.D.PYPLVUS.CASH.IP|4039|2025-12-11 21:06:20|2025-12-11 23:57:40|6169|1439.5|9.58479|2025-12-12|1.05016|20|0.770366|14|-0.373801|6|2025-12-11|2.42894|15|0.24946|14|-0.699767|11|2025-12-10|0.01904|20|0.527966|22|-0.557834|22
2025-12-12 20:38:35|UC.D.PTONUS.CASH.IP|967|2025-12-11 21:08:30|2025-12-11 23:55:10|658|1874.7|4.32548|2025-12-12|0.14974|19|0.440529|14|-0.874636|14|2025-12-11|0.15069|16|1.321586|21|-0.719424|22|2025-12-10|0|21|0.740741|14|-0.449775|15
2025-12-12 20:38:35|KA.D.RIO.CASH.IP|2374|2025-12-12 08:00:00|2025-12-12 16:29:50|5603|353.9|17.75121|2025-12-12|1.73963|16|0.122036|9|-0.193458|14|2025-12-11|19.28866|14|0.178063|14|-0.317572|8|2025-12-10|17.46999|8|0.125764|8|-0.089686|8
2025-12-12 20:38:36|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:38:37|KA.D.RR.CASH.IP|2336|2025-12-12 08:00:20|2025-12-12 16:29:50|1097|1111.8|14.18508|2025-12-12|6.64914|16|0.228311|16|-0.134771|8|2025-12-11|12.39669|16|0.228728|8|-0.273224|8|2025-12-10|11.15128|16|0.226963|8|-0.135318|8
2025-12-12 20:38:37|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:38:38|ED.D.SAPG.CASH.IP|2001|2025-12-12 08:00:20|2025-12-12 16:29:50|20835|254.2|10.1213|2025-12-12|2.55889|16|0.214337|8|-0.142619|8|2025-12-11|7.66955|14|0.740192|8|-0.612745|8|2025-12-10|5.34514|16|0.120192|14|-0.190703|8
2025-12-12 20:38:39|SG.D.SAP.CASH.IP|1370|2025-12-12 14:30:00|2025-12-12 20:38:30||45.9|15.01006|2025-12-12|4.32523|15|0.233607|15|-0.105833|18|2025-12-11|3.12055|14|0.187296|16|-0.170718|16|2025-12-10|5.81807|15|0.613169|19|-0.183584|19
2025-12-12 20:38:40|ED.D.SIEGn.CASH.IP|2191|2025-12-12 08:00:10|2025-12-12 16:29:50|23775|225.5|17.54778|2025-12-12|3.0499|16|0.125523|8|-0.145591|10|2025-12-11|5.09808|16|0.107643|8|-0.129786|8|2025-12-10|14.62788|16|1.816988|8|-0.108038|13
2025-12-12 20:38:41|EC.D.GLEFP.CASH.IP|2115|2025-12-12 08:00:20|2025-12-12 16:29:50|6390|117.4|16.19677|2025-12-12|7.73961|16|0.462107|8|-0.15625|15|2025-12-11|16.69443|16|0.126743|8|-0.157978|8|2025-12-10|25.47066|8|0.254291|8|-0.158479|8
2025-12-12 20:38:43|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:38:44|EC.D.FP.CASH.IP|2196|2025-12-12 08:00:00|2025-12-12 16:29:50|5570|126.5|13.58404|2025-12-12|5.58359|16|0.19671|14|-0.107739|8|2025-12-11|8.19371|10|0.161725|14|-0.196464|16|2025-12-10|4.22841|16|0.176991|8|-0.105895|8
2025-12-12 20:38:45|SH.D.UBERUS.CASH.IP|3618|2025-12-11 21:07:40|2025-12-11 23:59:50|8520|2722.5|7.75804|2025-12-12|1.76441|15|0.491343|14|-0.25731|9|2025-12-11|1.74382|15|0.832931|9|-0.332621|15|2025-12-10|0.0219|15|0.721696|9|-0.292135|10
2025-12-12 20:38:46|EG.D.ULNA.CASH.IP|1|2025-12-12 12:00:00|2025-12-12 12:00:00||65|0|2025-12-12|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:38:46|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:38:47|SH.D.UPS.CASH.IP|2539|2025-12-11 21:09:10|2025-12-11 23:54:50|10044|752.3|10.89978|2025-12-12|8.93206|20|0.419622|0|-0.326313|14|2025-12-11|10.45222|14|0.389649|23|-0.368306|21|2025-12-10|3.64164|20|0.402145|14|-0.843204|21
2025-12-12 20:38:47|UD.D.VRMUS.CASH.IP|311|2025-12-12 14:30:00|2025-12-12 20:37:20|2562|2.9|91.99953|2025-12-12|35.13443|20|6.21118|14|-4.085603|14|2025-12-11|63.66513|14|2.519469|15|-7.271306|19|2025-12-10|52.44663|17|4.10531|15|-6.915114|20
2025-12-12 20:38:48|SB.D.DIS.CASH.IP|3529|2025-12-11 21:07:40|2025-12-11 23:59:20|11146|2394.5|11.43742|2025-12-12|1.36471|20|0.376614|9|-0.429684|1|2025-12-11|4.23042|15|1.231165|14|-1.022717|14|2025-12-10|4.21942|20|0.975194|11|-0.735294|21
2025-12-12 20:38:50|SH.D.WFC.CASH.IP|2519|2025-12-11 21:07:50|2025-12-11 23:59:10|9226|2300.7|3.99067|2025-12-12|0.01961|20|1.638083|9|-0.396996|9|2025-12-11|0.29446|16|1.213211|9|-1.366667|9|2025-12-10|0.01213|20|0.668203|9|-0.794732|9
2025-12-12 20:38:50|UD.D.WYNN.CASH.IP|1250|2025-12-12 14:30:00|2025-12-12 20:38:50||229.3|19.652|2025-12-12|16.02327|20|0.287127|15|-0.406796|14|2025-12-11|34.29321|20|0.790933|14|-0.335196|14|2025-12-10|41.94978|20|0.250546|14|-0.299595|15
2025-12-12 20:38:51|UD.D.ZMUS.CASH.IP|1258|2025-12-11 21:12:00|2025-12-11 23:52:30|8933|542.4|14.92528|2025-12-12|9.82026|17|0.297259|14|-0.645305|9|2025-12-11|0.92609|21|0.917326|14|-0.899875|14|2025-12-10|0.62506|22|0.261453|14|-0.397276|14
2025-12-12 20:38:52|EJ.D.ZURZ.CASH.IP|1239|2025-12-12 08:01:20|2025-12-12 16:19:50|58340|34.6|22.37198|2025-12-12|5.99733|16|0.136893|8|-0.119945|16|2025-12-11|12.03285|16|0.103627|8|-0.068966|8|2025-12-10|26.11549|13|0.103199|8|-0.103484|8
2025-12-12 20:38:54|CS.D.XRPUSD.CFD.IP|8127|2025-12-11 21:09:50|2025-12-11 23:59:50|202.91|9.5|0.50937|2025-12-12|0.50563|13|0.484066|16|-0.353929|15|2025-12-11|0.50529|21|0.378177|14|-0.421835|14|2025-12-10|0.49168|0|0.454741|20|-0.576594|19
2025-12-12 20:38:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-12|0.50563|13|0.484066|16|-0.353929|15|2025-12-11|0.50529|21|0.378177|14|-0.421835|14|2025-12-10|0.49168|0|0.454741|20|-0.576594|19
2025-12-12 20:38:56|CS.D.BCHUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:38:56|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:38:57|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:38:58|IR.D.BOND100.FWM.IP|3748|2025-12-11 21:08:00|2025-12-11 23:59:50|11549.6|45.4|0.00636|2025-12-12|0.03464|0|0.027926|16|-0.027918|16|2025-12-11|0.03445|14|0.027684|9|-0.05443|13|2025-12-10|0.03459|23|0.027684|23|-0.027647|23
2025-12-12 20:38:58|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:38:59|IR.D.05YEAR100.FWM.IP|4013|2025-12-11 21:08:00|2025-12-11 23:59:50|10920.5|100.2|0.00456|2025-12-12|0.01832|0|0.01375|15|-0.007335|14|2025-12-11|0.01829|14|0.014652|13|-0.014645|3|2025-12-10|0.01832|23|0.007327|23|-0.007327|23
2025-12-12 20:39:00|CO.D.LH.FWM1.IP|1282|2025-12-12 14:30:00|2025-12-12 19:04:50|8443|9.9|0.09583|2025-12-12|0.17704|15|0.201207|14|-0.177662|16|2025-12-11|0.17796|16|0.168899|14|-0.168289|14|2025-12-10|0.18173|15|0.305623|14|-0.097253|14
2025-12-12 20:39:00|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:39:01|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:39:01|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:39:02|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:39:03|IR.D.FGBL.FWM1.IP|3596|2025-12-12 00:15:00|2025-12-12 20:38:30||129.2|0.70197|2025-12-12|0.02353|7|0.015688|8|-0.007855|15|2025-12-11|0.02351|17|0.023518|15|-0.015679|7|2025-12-10|0.02354|2|0.023544|20|-0.03924|19
2025-12-12 20:39:05|EN.D.LGO.FWM2.IP|4183|2025-12-11 21:09:40|2025-12-11 22:45:30|639.9|12.5|0.11873|2025-12-12|0.15564|5|0.156055|9|-0.143084|14|2025-12-11|0.15367|1|0.302789|16|-0.363982|16|2025-12-10|0.15341|22|0.4327|18|-0.200123|18
2025-12-12 20:39:05|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:39:07|SE.D.PANWUS.CASH.IP|3190|2025-12-11 21:08:10|2025-12-11 23:59:00|19142|834.4|16.18092|2025-12-12|10.27771|16|0.739176|9|-0.924564|12|2025-12-11|9.49401|14|0.409642|22|-0.488522|21|2025-12-10|7.05811|20|0.426626|8|-0.608011|8
2025-12-12 20:39:08|UA.D.ABNBUS.CASH.IP|1947|2025-12-11 21:10:50|2025-12-11 23:52:40|12837|441.7|12.88138|2025-12-12|0.54688|13|0.522702|14|-0.890369|14|2025-12-11|0.40326|21|0.575392|14|-0.377715|14|2025-12-10|0.38391|9|0.216485|14|-0.830981|21
2025-12-12 20:39:08|UA.D.BIDU.CASH.IP|3852|2025-12-11 21:10:00|2025-12-11 23:54:00|12480|437.8|17.77576|2025-12-12|12.56109|20|0.539442|1|-0.802743|1|2025-12-11|18.40954|19|0.358109|1|-0.880611|21|2025-12-10|18.01916|6|0.367236|5|-0.38858|14
2025-12-12 20:39:11|UC.D.NVDA.CASH.IP|7973|2025-12-11 21:08:10|2025-12-11 23:59:50|18024|15417.9|10.9749|2025-12-12|0.00598|19|0.485958|18|-0.378981|16|2025-12-11|0.0056|19|0.212599|14|-0.22184|14|2025-12-10|0.00552|17|0.51457|11|-0.424983|11
2025-12-12 20:39:11|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:39:12|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:39:12|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:39:13|SE.D.NETUS.CASH.IP|1551|2025-12-12 14:30:00|2025-12-12 20:39:10||491.9|15.36482|2025-12-12|17.90196|15|0.83313|14|-0.579151|14|2025-12-11|22.46379|14|0.440055|15|-0.407095|14|2025-12-10|22.41822|19|0.366406|16|-0.516384|14
2025-12-12 20:39:14|UD.D.ZNGA.CASH.IP|1|2025-12-12 14:30:00|2025-12-12 14:30:00||90139229|0|2025-12-12|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:39:15|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:39:15|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:39:16|SI.D.ARKQUS.CASH.IP|2204|2025-12-12 14:30:00|2025-12-12 20:39:10|11427|8.9|2.90181|2025-12-12|1.9196|14|0.196968|14|-0.230258|14|2025-12-11|2.17492|15|0.193271|14|-0.208877|14|2025-12-10|0.68029|19|0.251933|19|-0.276506|19
2025-12-12 20:39:17|SI.D.ARKFUS.CASH.IP|515|2025-12-12 14:30:00|2025-12-12 20:38:50||6.9|22.47853|2025-12-12|29.15411|20|0.36|14|-0.58|15|2025-12-11|52.54618|14|0.640128|18|-0.674336|19|2025-12-10|60.26297|18|0.755167|19|-0.587889|20
2025-12-12 20:39:19|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:39:20|SI.D.PRNTUS.CASH.IP|114|2025-12-12 14:30:00|2025-12-12 20:37:30|2243|1.8|44.10581|2025-12-12|2.70903|20|0.575221|14|-0.044583|20|2025-12-11|0.78947|19|0.570927|18|-0.666075|14|2025-12-10|33.90481|15|0.314607|16|0|
2025-12-12 20:39:21|SI.D.IZRLUS.CASH.IP|57|2025-12-12 14:30:00|2025-12-12 20:32:30|2970|16.1|23.3378|2025-12-12|20.92603|16|1.639893|14|-0.265869|16|2025-12-11|34.21065|14|0.938967|14|-0.297324|14|2025-12-10|17.95628|14|0.066667|19|-0.501672|14
2025-12-12 20:39:22|UA.D.CANUS.CASH.IP|2014|2025-12-12 14:30:00|2025-12-12 20:39:20|83.74|11696.3|12.64462|2025-12-12|12.51554|20|1.30246|14|-1.326644|15|2025-12-11|24.93786|14|2.62069|14|-4.815801|14|2025-12-10|34.43285|20|0.581033|20|-1.237135|14
2025-12-12 20:39:23|UC.D.RIOTUS.CASH.IP|3264|2025-12-11 21:08:20|2025-12-11 23:59:50|1523|4062.1|5.63951|2025-12-12|0.07267|15|0.564972|14|-0.884956|0|2025-12-11|0.06433|20|2.02977|9|-1.396825|21|2025-12-10|0.06399|20|1.853077|9|-0.767263|19
2025-12-12 20:39:23|KN.D.HIVECN.CASH.IP|988|2025-12-12 14:30:00|2025-12-12 20:38:00|421|845.2|25.63429|2025-12-12|15.57761|20|0.892857|14|-0.700935|15|2025-12-11|0.22567|20|0.712589|14|-1.401869|14|2025-12-10|25.43467|20|0.683371|19|-0.462963|14
2025-12-12 20:39:24|SI.D.IWNUS.CASH.IP|2198|2025-12-12 14:30:00|2025-12-12 20:39:20|18711|34.7|1.94098|2025-12-12|0.02655|17|0.142473|14|-0.158094|14|2025-12-11|2.91719|20|0.122529|14|-0.090421|15|2025-12-10|0.02836|14|0.259319|19|-0.331639|19
2025-12-12 20:39:24|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:39:25|SI.D.IWDUS.CASH.IP|2212|2025-12-12 14:30:00|2025-12-12 20:39:20|21137|1858|0.23114|2025-12-12|0.00459|19|0.098531|14|-0.070718|15|2025-12-11|0.00466|15|0.075625|14|-0.061165|14|2025-12-10|0.00472|15|0.099981|19|-0.128005|19
2025-12-12 20:39:26|SI.D.IWFUS.CASH.IP|2214|2025-12-12 14:30:00|2025-12-12 20:39:20|47056|66.9|0.38274|2025-12-12|0.01312|20|0.131186|18|-0.145847|15|2025-12-11|0.01178|18|0.092484|14|-0.088256|14|2025-12-10|0.01106|18|0.173862|19|-0.211098|19
2025-12-12 20:39:27|KA.D.IWVLLN.CASH.IP|1084|2025-12-12 08:00:10|2025-12-12 16:29:50|5932|4.2|30.19863|2025-12-12|16.6563|16|0.135295|16|-0.118064|16|2025-12-11|3.79684|16|0.404654|14|-0.067283|15|2025-12-10|39.06763|8|0.102284|13|-0.051081|8
2025-12-12 20:39:28|CS.D.LTCUSD.CFE.IP|5839|2025-12-11 21:08:40|2025-12-11 23:59:50|82.7|4|0.60537|2025-12-12|0.59564|13|0.327193|15|-0.417076|15|2025-12-11|0.59905|0|0.310058|14|-0.501433|0|2025-12-10|0.58231|20|0.405985|20|-0.441604|20
2025-12-12 20:39:29|IR.D.JGB.FWM3.IP|346|2025-12-11 23:45:00|2025-12-11 23:59:40|13417|0|11.29719|2025-12-12|0.04178|5|0.014929|4|-0.014916|3|2025-12-11|0.02979|3|0.014915|0|-0.014905|20|2025-12-10|0.02982|23|0.014913|23|-0.007456|23
2025-12-12 20:39:30|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:39:30|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:39:31|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:39:31|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:39:32|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:39:32|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:39:33|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:39:33|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:39:34|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:39:34|OP.D.SPX5.4000P.IP|3899|2025-12-11 21:08:50|2025-12-11 23:59:50|4.46|0|27.25167|2025-12-12|20.5537|15|2.330097|16|-2.10084|7|2025-12-11|17.0729|3|3.730018|3|-3.760684|3|2025-12-10|16.8061|12|15.520282|19|-17.619784|19
2025-12-12 20:39:36|OP.D.SPX2.4000P.IP|6412|2025-12-11 21:08:40|2025-12-11 23:59:50|14.95|0|21.90391|2025-12-12|10.52507|15|8.977189|18|-8.226568|18|2025-12-11|10.52555|15|3.089533|14|-1.172333|3|2025-12-10|11.27832|20|5.375648|19|-5.376344|18
2025-12-12 20:39:36|OP.D.SPX3.4000P.IP|4|2025-12-11 21:55:00|2025-12-11 21:55:00||0|0|2025-12-12|10000||0||0||2025-12-11|10000||0||0||2025-12-10|10000||0||0|
2025-12-12 20:39:37|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:39:38|OP.D.SPX2.4250P.IP|6790|2025-12-11 21:08:50|2025-12-11 23:59:50|18.25|0|18.02346|2025-12-12|10.52693|15|14.715536|14|-6.311745|18|2025-12-11|10.52663|15|1.090729|5|-0.933202|5|2025-12-10|10.6138|22|5.430108|19|-5.382716|18
2025-12-12 20:39:38|OP.D.SPX3.4250P.IP|4|2025-12-11 21:55:00|2025-12-11 21:55:00||0|0|2025-12-12|10000||0||0||2025-12-11|10000||0||0||2025-12-10|10000||0||0|
2025-12-12 20:39:39|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:39:41|OP.D.SPX2.4500P.IP|7171|2025-12-11 21:08:50|2025-12-11 23:59:50|22.12|0|16.24035|2025-12-12|10.47933|15|1.423641|15|-3.809125|16|2025-12-11|9.69364|3|1.304915|13|-0.769889|14|2025-12-10|9.57018|12|3.760385|19|-4.032587|18
2025-12-12 20:39:41|OP.D.SPX3.4500P.IP|4|2025-12-11 21:55:00|2025-12-11 21:55:00||0|0|2025-12-12|10000||0||0||2025-12-11|10000||0||0||2025-12-10|10000||0||0|
2025-12-12 20:39:42|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:39:43|OP.D.SPX4.4250P.IP|92|2025-12-11 21:14:50|2025-12-11 21:55:00|0.1|0|155.81435|2025-12-12|98.14815|19|16.666667|15|-14.285714|18|2025-12-11|94.44444|3|16.666667|15|-20|3|2025-12-10|80|1|12.5|19|-14.285714|20
2025-12-12 20:39:43|IR.D.02YEAR100.FWM.IP|3120|2025-12-11 21:09:10|2025-12-11 23:59:50|10429.7|108.7|0.00364|2025-12-12|0.01918|0|0.003837|12|-0.003837|14|2025-12-11|0.01917|0|0.00767|13|-0.003836|21|2025-12-10|0.01917|23|0.003835|23|-0.003835|23
2025-12-12 20:39:44|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:39:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:39:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:39:45|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:39:46|CS.D.EOSUSD.CFD.IP|828|2025-12-11 21:09:10|2025-12-11 23:56:30|18.09|2.6|1.10175|2025-12-12|1.07301|10|2.317497|17|-2.266289|17|2025-12-11|1.0717|0|1.626472|15|-2.393617|4|2025-12-10|1.04365|20|3.551913|14|-2.446642|20
2025-12-12 20:39:48|CS.D.ADAUSD.CFE.IP|6854|2025-12-11 21:09:00|2025-12-11 23:59:50|42.41|4.6|0.71618|2025-12-12|0.70513|6|0.434783|15|-0.533463|15|2025-12-11|0.66862|0|0.410727|19|-0.444029|6|2025-12-10|0.64375|0|0.42653|20|-0.643225|20
2025-12-12 20:39:49|CS.D.XLMUSD.CFD.IP|3935|2025-12-11 21:09:00|2025-12-11 23:59:50|24.52|1.8|0.53731|2025-12-12|0.52673|13|0.297619|18|-0.251467|15|2025-12-11|0.52473|0|0.291424|14|-0.206526|18|2025-12-10|0.50864|20|0.388802|20|-0.438947|19
2025-12-12 20:39:50|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:39:50|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:39:52|IX.D.HSTECH.IFU.IP|7049|2025-12-11 21:09:00|2025-12-11 23:59:50|5581.5|16.9|2.82931|2025-12-12|0.07093|6|0.204334|1|-0.187735|1|2025-12-11|0.07189|2|0.198331|1|-0.134276|1|2025-12-10|0.07181|7|0.198438|1|-0.178323|19
2025-12-12 20:39:53|IX.D.TOPIX.IFU.IP|6401|2025-12-11 21:09:10|2025-12-11 23:59:50|3395.8|9.1|0.03163|2025-12-12|0.02339|5|0.117803|0|-0.161955|0|2025-12-11|0.02358|0|0.108645|0|-0.129431|23|2025-12-10|0.0235|0|0.118147|19|-0.088514|18
2025-12-12 20:39:53|CS.D.UNIUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:39:55|CS.D.LNKUSD.CFE.IP|8341|2025-12-11 21:09:10|2025-12-11 23:59:50|1403.35|12|0.45255|2025-12-12|0.44289|13|0.428132|15|-0.458351|15|2025-12-11|0.44772|22|0.389946|14|-0.439357|19|2025-12-10|0.43161|20|0.573214|19|-0.649225|19
2025-12-12 20:39:56|CS.D.DOTUSD.CFE.IP|5389|2025-12-11 21:09:10|2025-12-11 23:59:50|206|3.5|0.59022|2025-12-12|0.5786|6|0.428479|15|-0.465069|15|2025-12-11|0.55619|0|0.389777|14|-0.339266|14|2025-12-10|0.52752|0|0.53554|19|-0.791061|9
2025-12-12 20:39:58|CS.D.DOGUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:39:59|CO.D.CFI.FWM1.IP|2440|2025-12-12 07:00:00|2025-12-12 16:59:50||4.5|0.10495|2025-12-12|0.07132|11|0.101329|10|-0.191159|13|2025-12-11|0.07134|14|0.095102|15|-0.112947|14|2025-12-10|0.07269|7|0.169718|12|-0.13958|10
2025-12-12 20:40:00|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:40:01|OP.D.SPX3.5000C.IP|7046|2025-12-11 21:09:20|2025-12-11 23:59:50|1901.57|0|0.08213|2025-12-12|0.0629|6|0.236547|18|-0.459531|15|2025-12-11|0.06313|19|0.2712|14|-0.353949|3|2025-12-10|0.06322|20|0.387302|19|-0.611666|19
2025-12-12 20:40:02|OP.D.SPX3.4750P.IP|4|2025-12-11 21:55:00|2025-12-11 21:55:00||0|0|2025-12-12|10000||0||0||2025-12-11|10000||0||0||2025-12-10|10000||0||0|
2025-12-12 20:40:02|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:40:03|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:40:05|OP.D.SPX5.5000C.IP|7956|2025-12-11 21:09:20|2025-12-11 23:59:50|1952.14|0|0.12353|2025-12-12|0.10219|2|0.240813|18|-0.456431|15|2025-12-11|0.10252|19|0.248645|15|-0.382486|3|2025-12-10|0.10266|20|0.445708|19|-0.329942|19
2025-12-12 20:40:06|OP.D.SPX5.4750P.IP|6335|2025-12-11 21:09:20|2025-12-11 23:59:50|9.66|0|21.24016|2025-12-12|10.7734|15|13.425926|13|-13.114754|13|2025-12-11|11.02837|16|1.422222|15|-1.790763|14|2025-12-10|11.02642|20|6.715064|13|-6.303237|13
2025-12-12 20:40:09|OP.D.SPX5.5000P.IP|7050|2025-12-11 21:09:20|2025-12-11 23:59:50|12.44|0|18.09409|2025-12-12|10.77192|15|1.667875|15|-1.481481|16|2025-12-11|10.77541|16|1.350439|3|-1.059603|3|2025-12-10|10.77735|20|8.469751|13|-7.305307|19
2025-12-12 20:40:10|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:40:10|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:40:11|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:40:13|OP.D.SPX2.5000P.IP|7358|2025-12-11 21:09:30|2025-12-11 23:59:50|33.51|0|8.20134|2025-12-12|6.8186|15|1.301218|15|-4.770408|15|2025-12-11|6.18104|3|1.200104|3|-1.13542|14|2025-12-10|6.14354|12|2.363737|19|-2.534622|18
2025-12-12 20:40:13|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:40:14|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:40:14|IX.D.OMX20.IFM.IP|1574|2025-12-12 08:01:00|2025-12-12 15:19:50|1510.54|0|0.03305|2025-12-12|0.03302|9|0.042998|14|-0.033095|15|2025-12-11|0.03309|15|0.043094|14|-0.04328|8|2025-12-10|0.03316|8|0.04649|8|-0.069698|8
2025-12-12 20:40:16|IX.D.SUNNAS.IFE.IP|8446|2025-12-11 21:09:30|2025-12-11 23:59:50|25639.8|0|0.11752|2025-12-12|0.11692|2|0.168242|18|-0.179542|15|2025-12-11|0.1165|21|0.122101|14|-0.148306|3|2025-12-10|0.11631|20|0.121081|11|-0.202025|19
2025-12-12 20:40:18|IX.D.SUNDOW.IFE.IP|8280|2025-12-11 21:09:30|2025-12-11 23:59:50|48744.1|0|0.11292|2025-12-12|0.11264|8|0.064711|16|-0.107845|15|2025-12-11|0.11279|23|0.075342|14|-0.081821|14|2025-12-10|0.11433|20|0.114267|19|-0.122001|19
2025-12-12 20:40:18|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:40:20|IX.D.SUNDAX.IFMG.IP|7376|2025-12-11 21:09:40|2025-12-11 23:59:50|24343.4|0|0.12333|2025-12-12|0.12287|8|0.054008|15|-0.09942|15|2025-12-11|0.12311|21|0.054854|15|-0.074936|3|2025-12-10|0.12401|20|0.070393|11|-0.081614|19
2025-12-12 20:40:20|CS.D.AVXUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:40:22|UC.D.MSTR.CASH.IP|6323|2025-12-11 21:09:40|2025-12-11 23:59:50|17739|1554.1|14.09913|2025-12-12|0.39501|15|0.321525|16|-0.472826|1|2025-12-11|0.06681|16|0.865947|9|-0.402594|14|2025-12-10|0.08679|20|0.440837|14|-0.739958|14
2025-12-12 20:40:24|CS.D.SOLUSD.CFD.IP|8123|2025-12-11 21:09:40|2025-12-11 23:59:50|136.09|8.7|0.51406|2025-12-12|0.50385|6|0.414723|15|-0.299536|15|2025-12-11|0.51183|21|0.35371|14|-0.437687|3|2025-12-10|0.50125|20|0.441176|19|-0.61223|20
2025-12-12 20:40:25|IX.D.AIIDX.IFD.IP|2203|2025-12-12 14:33:00|2025-12-12 20:40:20|2912.55|0|0.10189|2025-12-12|0.09969|14|0.108631|14|-0.147712|14|2025-12-11|0.09852|19|0.130891|14|-0.14772|14|2025-12-10|0.09728|20|0.174525|19|-0.173513|19
2025-12-12 20:40:27|CS.D.XRPUSD.CFD.IP|9|2025-12-12 20:39:00|2025-12-12 20:40:20|199.52|8.2|0.51626|2025-12-12|0.50563|13|0.484066|16|-0.353929|15|2025-12-11|0.50529|21|0.378177|14|-0.421835|14|2025-12-10|0.49168|0|0.454741|20|-0.576594|19
2025-12-12 20:40:27|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:40:29|IR.D.FGBX.FWM1.IP|2709|2025-12-12 00:15:00|2025-12-12 20:40:10||28.1|9.39329|2025-12-12|2.50503|15|0.054442|8|-0.054442|8|2025-12-11|0.81208|10|0.03638|9|-0.036367|8|2025-12-10|2.30856|16|0.05455|9|-0.054521|19
2025-12-12 20:40:29|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:40:30|CC.D.LXR.UME.IP|353|2025-12-12 15:00:00|2025-12-12 20:40:10|57885|0.9|0.78614|2025-12-12|0.86246|15|0.216626|15|-0.113433|16|2025-12-11|0.86437|17|0.201784|16|-0.541768|15|2025-12-10|0.87666|15|0.540771|15|-0.216596|17
2025-12-12 20:40:31|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:40:31|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:40:32|CO.D.O.FWM1.IP|428|2025-12-12 01:00:00|2025-12-12 19:17:00|284.4|0.7|0.60768|2025-12-12|0.34317|6|0.944386|17|-0.891938|2|2025-12-11|0.3396|4|0.928154|1|-0.852079|8|2025-12-10|0.33235|3|0.862366|19|-0.851499|18
2025-12-12 20:40:33|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:40:34|CO.D.RR.FWM1.IP|438|2025-12-12 01:00:00|2025-12-12 19:19:50||2.4|0.32505|2025-12-12|0.40628|15|0.893997|16|-0.835443|17|2025-12-11|0.40323|2|1.078029|18|-1.19532|18|2025-12-10|0.39824|14|0.815702|18|-0.75815|19
2025-12-12 20:40:34|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:40:35|KA.D.SHELLN.CASH.IP|2250|2025-12-12 08:00:20|2025-12-12 16:29:50|2688|777|18.01277|2025-12-12|5.45172|16|0.166698|14|-0.129726|8|2025-12-11|15.15258|15|0.148148|14|-0.221076|16|2025-12-10|10.92774|15|0.073421|14|-0.055157|14
2025-12-12 20:40:36|EC.D.URWFP.CASH.IP|1279|2025-12-12 08:00:20|2025-12-12 16:29:50|9123|22.4|17.38153|2025-12-12|7.57521|16|0.098738|16|-0.132363|8|2025-12-11|20.31928|16|0.110767|13|-0.131033|8|2025-12-10|18.53491|8|0.110229|10|-0.110522|8
2025-12-12 20:40:37|SD.D.LLY.CASH.IP|4239|2025-12-11 21:10:10|2025-12-11 23:59:20|102464|392.9|17.18975|2025-12-12|14.77|20|1.202207|11|-0.926495|11|2025-12-11|0.07241|7|1.401005|11|-1.377738|11|2025-12-10|13.70803|15|0.211119|9|-0.273995|21
2025-12-12 20:40:38|EP.D.MAERA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:40:38|AC.D.1919HK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:40:39|EP.D.NOVOB.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:40:40|EJ.D.SQNSW.CASH.IP|631|2025-12-12 08:01:20|2025-12-12 16:19:50|47080|11.9|30.04479|2025-12-12|8.41473|16|0.250104|9|-0.339415|16|2025-12-11|36.69779|8|0.720339|8|-0.253593|12|2025-12-10|38.18154|9|0.127119|11|-0.29511|8
2025-12-12 20:40:41|UB.D.IBKR.CASH.IP|1801|2025-12-11 21:14:20|2025-12-11 23:25:30||691.2|6.94504|2025-12-12|0.69686|12|0.188798|17|-0.545455|9|2025-12-11|0.10572|9|0.257303|20|-0.679758|21|2025-12-10|6.95229|20|0.612089|10|-0.332527|14
2025-12-12 20:40:41|KA.D.IGG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:40:42|KA.D.WISELN.CASH.IP|702|2025-12-12 08:00:10|2025-12-12 16:29:50|866.9|518.7|18.40638|2025-12-12|12.21358|16|0.114943|8|-0.115674|8|2025-12-11|20.92609|10|0.232964|8|-0.175953|8|2025-12-10|26.42705|9|0.17741|14|-0.17762|14
2025-12-12 20:40:42|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:40:44|UA.D.CRWDUS.CASH.IP|3014|2025-12-11 21:11:00|2025-12-11 23:59:10|50437|432.9|16.50782|2025-12-12|5.17693|15|0.349395|15|-0.934652|9|2025-12-11|8.54226|15|0.49212|1|-0.995705|9|2025-12-10|8.99352|15|0.313498|19|-0.387597|14
2025-12-12 20:40:45|SB.D.CRM.CASH.IP|2988|2025-12-11 21:11:00|2025-12-11 23:58:10|26245|1294.1|17.30488|2025-12-12|10.66136|20|0.698302|9|-0.524864|1|2025-12-11|11.13387|14|27.024144|9|-0.82011|9|2025-12-10|5.27132|20|0.603622|9|-0.593357|10
2025-12-12 20:40:46|UC.D.PCLN.CASH.IP|1408|2025-12-12 14:30:00|2025-12-12 20:40:30|532553|59.4|18.43213|2025-12-12|21.63308|20|0.530685|14|-0.315895|14|2025-12-11|33.80016|16|0.352714|14|-0.307373|14|2025-12-10|32.76142|20|0.598465|20|-0.432864|14
2025-12-12 20:40:47|UA.D.COINUS.CASH.IP|5687|2025-12-11 21:10:40|2025-12-11 23:59:40|26803|1026.4|15.12083|2025-12-12|1.24252|15|0.457062|18|-0.504468|14|2025-12-11|0.95871|15|1.011152|23|-0.996947|23|2025-12-10|2.41814|19|0.391812|14|-0.499126|19
2025-12-12 20:40:49|SG.D.TSM.CASH.IP|5122|2025-12-11 21:10:40|2025-12-11 23:59:50|29146|2139.8|13.16853|2025-12-12|0.32611|15|0.530856|9|-0.32459|1|2025-12-11|0.88386|15|1.515152|9|-0.425518|21|2025-12-10|0.86074|20|0.8259|9|-0.542495|21
2025-12-12 20:40:49|UA.D.ASML.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:40:50|UC.D.MRVL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:40:51|SA.D.BRKB.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:40:51|UB.D.FSLR.CASH.IP|1514|2025-12-11 21:13:00|2025-12-11 23:57:30|25441|536.3|11.80461|2025-12-12|12.87721|16|0.330744|15|-0.51395|10|2025-12-11|0.84497|22|0.383727|18|-0.692308|14|2025-12-10|25.76699|13|0.471264|23|-0.378788|20
2025-12-12 20:40:52|ED.D.ENRGY.CASH.IP|1934|2025-12-12 08:00:00|2025-12-12 16:29:50|11790|144.5|20.72116|2025-12-12|3.04718|16|0.337553|16|-0.40568|8|2025-12-11|21.07286|14|0.287356|8|-0.365854|8|2025-12-10|11.43094|14|0.819336|8|-0.405186|8
2025-12-12 20:40:53|ED.D.RHM.CASH.IP|1926|2025-12-12 08:00:20|2025-12-12 16:29:50|161850|49.9|17.06233|2025-12-12|9.61167|8|0.306748|13|-0.3125|8|2025-12-11|4.06308|16|0.470367|16|-0.436409|16|2025-12-10|8.36732|8|0.277008|8|-0.337838|8
2025-12-12 20:40:54|SA.D.ABBVWUS.CASH.IP|2033|2025-12-12 14:30:00|2025-12-12 20:40:50|22227|974.1|15.28896|2025-12-12|13.31353|20|0.22082|14|-0.179856|14|2025-12-11|21.64109|16|0.299014|14|-0.302128|14|2025-12-10|13.78103|20|0.343796|14|-0.210715|14
2025-12-12 20:40:55|SA.D.AMTUS.CASH.IP|1553|2025-12-12 14:30:00|2025-12-12 20:40:50|18116|449.5|20.50886|2025-12-12|20.7035|20|0.231303|14|-0.131191|15|2025-12-11|28.6032|20|0.244553|14|-0.191918|14|2025-12-10|12.86987|20|0.842413|14|-0.231954|20
2025-12-12 20:40:55|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:40:56|SG.D.SPG.CASH.IP|1064|2025-12-12 14:30:00|2025-12-12 20:40:50|18195|287.9|21.64648|2025-12-12|26.43501|20|1.103227|14|-0.18017|14|2025-12-11|27.05231|17|0.972222|14|-0.301287|15|2025-12-10|14.12025|15|0.305742|17|-0.415328|17
2025-12-12 20:40:57|ED.D.ANNGY.CASH.IP|887|2025-12-12 08:00:10|2025-12-12 16:29:50|2413|401.2|23.9235|2025-12-12|23.86677|16|0.125261|8|-0.124844|8|2025-12-11|18.78385|16|0.125628|8|-0.166875|8|2025-12-10|27.53227|16|0.168138|9|-0.124896|8
2025-12-12 20:40:57|UA.D.AVGO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:40:58|UA.D.APPUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:40:59|UC.D.MU.CASH.IP|6096|2025-12-11 21:10:50|2025-12-11 23:59:50|25511|2642.7|16.43453|2025-12-12|0.08703|15|0.697814|14|-0.919585|10|2025-12-11|0.35296|15|0.40741|14|-0.64695|22|2025-12-10|0.04858|20|0.345233|14|-0.554965|14
2025-12-12 20:41:00|SE.D.NOWUS.CASH.IP|1339|2025-12-12 14:30:00|2025-12-12 20:40:50|86635|48.6|33.44551|2025-12-12|41.24665|20|0.295909|14|-0.2635|15|2025-12-11|41.35705|14|0.208124|17|-0.362566|14|2025-12-10|33.41174|20|0.285835|20|-0.343906|14
2025-12-12 20:41:00|UC.D.MELI.CASH.IP|1732|2025-12-12 14:30:00|2025-12-12 20:40:50|201071|130.5|18.74639|2025-12-12|23.67576|20|0.205051|18|-0.248419|18|2025-12-11|11.11407|14|0.358741|14|-0.290452|14|2025-12-10|13.4798|14|0.331673|14|-0.393516|14
2025-12-12 20:41:01|SG.D.SPOTUS.CASH.IP|1850|2025-12-12 14:30:00|2025-12-12 20:40:50|59773|382.7|16.31204|2025-12-12|10.79447|20|0.838655|14|-0.284119|14|2025-12-11|12.19826|18|0.347976|14|-0.540058|14|2025-12-10|11.18438|16|0.306018|14|-0.388237|14
2025-12-12 20:41:02|SH.D.VSTUS.CASH.IP|2062|2025-12-12 14:30:00|2025-12-12 20:40:50|17010|1244.3|17.84516|2025-12-12|15.4568|14|0.57398|15|-0.463446|15|2025-12-11|15.32983|14|0.579603|14|-0.438272|14|2025-12-10|16.49488|15|0.31746|19|-0.267819|19
2025-12-12 20:41:03|SE.D.NRG.CASH.IP|1681|2025-12-12 14:30:00|2025-12-12 20:41:00||489.4|16.51136|2025-12-12|15.97408|20|2.711743|14|-0.761849|14|2025-12-11|25.23804|20|0.276359|15|-0.417246|14|2025-12-10|20.04241|15|0.625714|14|-0.428589|15
2025-12-12 20:41:04|EF.D.ENEL.CASH.IP|2465|2025-12-12 08:00:10|2025-12-12 16:29:50|871.8|1944.8|17.53569|2025-12-12|8.61859|16|0.080469|8|-0.080018|8|2025-12-11|8.88409|16|0.081056|8|-0.103926|8|2025-12-10|8.60546|13|0.06918|15|-0.183781|8
2025-12-12 20:41:04|EC.D.GSZFP.CASH.IP|523|2025-12-12 08:00:10|2025-12-12 16:29:50|2168|22.5|22.79363|2025-12-12|1.1722|16|0.046664|8|-0.046664|8|2025-12-11|15.83248|11|0.093458|12|-0.093458|8|2025-12-10|7.73539|16|0.046773|15|-0.18596|8
2025-12-12 20:41:05|EC.D.AI.CASH.IP|2537|2025-12-12 08:00:10|2025-12-12 16:29:50|15867|28|15.54045|2025-12-12|0.79914|16|0.126056|8|-0.251699|8|2025-12-11|6.79022|8|0.113622|15|-0.11355|8|2025-12-10|5.37675|8|0.088272|8|-0.100946|8
2025-12-12 20:41:06|SG.D.SHW.CASH.IP|1815|2025-12-12 14:30:00|2025-12-12 20:41:00|32834|337.2|22.67636|2025-12-12|21.82235|20|0.179027|14|-0.439008|14|2025-12-11|22.84858|14|0.449134|14|-0.175486|16|2025-12-10|14.77091|19|0.156201|15|-0.164535|14
2025-12-12 20:41:07|KA.D.BLT.CASH.IP|1237|2025-12-12 08:00:00|2025-12-12 16:29:50|2224|279.3|25.57818|2025-12-12|15.6863|16|0.179051|16|-0.134048|15|2025-12-11|17.44182|10|0.448229|8|-0.089526|9|2025-12-10|21.80832|14|0.309735|14|-0.133038|15
2025-12-12 20:41:07|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:41:08|SB.D.ECL.CASH.IP|1521|2025-12-12 14:30:00|2025-12-12 20:41:00||350.3|26.13441|2025-12-12|15.58623|20|0.417625|14|-0.381679|14|2025-12-11|24.29305|20|0.593889|14|-0.222897|14|2025-12-10|17.54017|20|0.229113|14|-0.164062|20
2025-12-12 20:41:09|ED.D.ALVGY.CASH.IP|1462|2025-12-12 08:00:20|2025-12-12 16:29:50|38045|76.9|22.24399|2025-12-12|10.452|16|0.077922|8|-0.0777|8|2025-12-11|28.24039|8|0.052659|8|-0.052659|9|2025-12-10|15.19893|15|0.079323|8|-0.131234|8
2025-12-12 20:41:10|EC.D.STLAFP.CASH.IP|2481|2025-12-12 08:00:20|2025-12-12 16:29:50|1005.8|206.1|11.64384|2025-12-12|0.61893|16|0.496919|8|-0.295683|8|2025-12-11|1.70442|11|0.438596|14|-0.415759|8|2025-12-10|5.19511|8|0.317649|8|-0.176922|14
2025-12-12 20:41:10|EJ.D.GIVN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:41:11|EC.D.CS.CASH.IP|1622|2025-12-12 08:00:20|2025-12-12 16:29:50|4047.5|284.4|13.0253|2025-12-12|2.62127|16|0.15|8|-0.148662|8|2025-12-11|5.90595|16|0.127486|8|-0.101859|8|2025-12-10|6.69216|16|0.102696|8|-0.153728|8
2025-12-12 20:41:11|EG.D.PRXNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:41:12|EC.D.SASY.CASH.IP|2451|2025-12-12 08:00:10|2025-12-12 16:29:50|8343|65.4|12.29364|2025-12-12|4.01991|16|0.144387|8|-0.108121|8|2025-12-11|5.98717|15|0.204844|13|-0.14404|13|2025-12-10|7.43715|14|0.217523|8|-0.181159|8
2025-12-12 20:41:13|KA.D.BA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-12 20:41:14|AC.D.1810HK.CASH.IP|1980|2025-12-12 01:30:00|2025-12-12 07:59:50|4336|90621.5|0.776|2025-12-12|0.04629|6|0.379147|1|-0.562324|1|2025-12-11|0.04784|6|0.239234|1|-0.238209|3|2025-12-10|0.04843|3|0.485909|1|-0.241779|1
2025-12-12 20:41:15|AC.D.700HK.CASH.IP|1965|2025-12-12 01:30:00|2025-12-12 07:59:50|61150|6705.1|0.83323|2025-12-12|0.08893|1|0.163934|7|-0.164745|1|2025-12-11|0.08317|7|0.246305|1|-0.083403|5|2025-12-10|0.08372|5|0.166806|1|-0.166945|1
2025-12-12 20:41:16|MT.D.PA.FWM1.IP|6093|2025-12-11 21:11:10|2025-12-11 23:59:50|1531|0.9|0.14081|2025-12-12|0.12603|14|0.343362|16|-0.31837|15|2025-12-11|0.12959|17|0.364359|1|-0.263635|10|2025-12-10|0.27289|23|0.133023|23|-0.182451|23
2025-12-12 20:41:17|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|