2025-12-11 09:46:06|IX.D.SPTRD.IED.IP|4147|2025-12-10 21:40:30|2025-12-10 23:59:50|6876.29|38.7|0.01054|2025-12-11|0.01019|0|0.05135|3|-0.107761|3|2025-12-10|0.00725|20|0.133826|19|-0.135647|19|2025-12-09|0.00729|16|0.04779|10|-0.087246|10
2025-12-11 09:46:07|IX.D.RUSSELL.IED.IP|3945|2025-12-10 21:40:40|2025-12-10 23:59:50|2568.3|5.8|0.01227|2025-12-11|0.01168|0|0.06292|3|-0.125505|3|2025-12-10|0.01167|20|0.230793|19|-0.289696|19|2025-12-09|0.01181|16|0.087326|10|-0.106715|15
2025-12-11 09:46:10|IX.D.DOW.IDE.IP|4154|2025-12-10 21:40:40|2025-12-10 23:59:50|48101.5|3.1|0.00992|2025-12-11|0.00751|9|0.0345|3|-0.076376|3|2025-12-10|0.00519|20|0.120469|19|-0.122142|19|2025-12-09|0.00522|15|0.088973|14|-0.066576|10
2025-12-11 09:46:13|IX.D.FANG.IFM.IP|4288|2025-12-10 21:40:40|2025-12-10 23:59:50|16543.8|0|0.02643|2025-12-11|0.01819|0|0.068126|9|-0.150384|3|2025-12-10|0.01084|20|0.145198|19|-0.21679|19|2025-12-09|0.01083|16|0.099321|9|-0.14962|14
2025-12-11 09:46:13|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:46:15|IX.D.ASX.IFD.IP|3444|2025-12-10 21:40:50|2025-12-10 23:59:50|8652.8|7.5|0.02114|2025-12-11|0.01157|0|0.137574|0|-0.096983|0|2025-12-10|0.01161|23|0.069489|23|-0.119382|19|2025-12-09|0.01162|1|0.182579|3|-0.09857|3
2025-12-11 09:46:16|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:46:18|IX.D.CAC.IFM.IP|2709|2025-12-10 21:40:50|2025-12-10 23:59:50|8052.1|3.4|0.03287|2025-12-11|0.0124|9|0.098346|7|-0.093267|8|2025-12-10|0.01245|8|0.064885|16|-0.062112|19|2025-12-09|0.01231|8|0.061638|8|-0.089576|18
2025-12-11 09:46:19|IX.D.XINHUA.IFM.IP|3996|2025-12-10 21:40:50|2025-12-10 23:59:50|15237.1|57.5|1.13881|2025-12-11|0.06557|1|0.098962|9|-0.140906|1|2025-12-10|0.06557|20|0.151449|9|-0.130875|1|2025-12-09|0.065|4|0.05896|6|-0.078314|1
2025-12-11 09:46:20|IX.D.HSCHIN.IFU.IP|3986|2025-12-10 21:40:50|2025-12-10 23:59:50|8965.9|14.3|0.11824|2025-12-11|0.06699|2|0.22659|1|-0.099765|1|2025-12-10|0.06691|15|0.157941|9|-0.120334|19|2025-12-09|0.06666|2|0.208127|15|-0.115603|18
2025-12-11 09:46:20|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:46:22|IX.D.EMGMKT.IFE.IP|2199|2025-12-10 21:41:00|2025-12-10 23:59:50|1392.6|5.2|0.12532|2025-12-11|0.14371|0|0.050469|1|-0.057633|1|2025-12-10|0.03582|20|0.137075|19|-0.158308|19|2025-12-09|0.03622|20|0.115699|1|-0.057979|21
2025-12-11 09:46:23|IX.D.STXE.IFM.IP|2822|2025-12-10 21:40:50|2025-12-10 23:59:50|5729.2|35.8|0.02803|2025-12-11|0.02624|9|0.054116|0|-0.052523|8|2025-12-10|0.02614|20|0.052459|19|-0.087339|19|2025-12-09|0.02613|8|0.035036|11|-0.035033|18
2025-12-11 09:46:25|IX.D.FTSE.CFD.IP|3370|2025-12-10 21:40:40|2025-12-10 23:59:50|9673.9|3|0.02847|2025-12-11|0.01035|9|0.071359|1|-0.048712|8|2025-12-10|0.01033|13|0.041565|8|-0.05069|19|2025-12-09|0.01036|10|0.036306|8|-0.041471|10
2025-12-11 09:46:25|KB.D.MID250.CASH.IP|549|2025-12-11 08:15:00|2025-12-11 09:46:20|21821.88|0|0|2025-12-11|0|8|0.024155|8|-0.094508|9|2025-12-10|0|8|0.017852|8|-0.046957|16|2025-12-09|0|8|0.031685|13|-0.029511|10
2025-12-11 09:46:27|IX.D.DAX.IDE.IP|3652|2025-12-10 21:40:50|2025-12-10 23:59:50|24179.3|2.6|0.01884|2025-12-11|0.00581|9|0.049498|8|-0.073648|3|2025-12-10|0.00581|8|0.056281|19|-0.084051|19|2025-12-09|0.0058|8|0.062405|5|-0.04968|8
2025-12-11 09:46:27|TM.D.MDAX.IFM.IP|308|2025-12-11 08:00:00|2025-12-11 09:45:40||0|19.05298|2025-12-11|29.99354|8|0.375004|8|-0.067767|9|2025-12-10|0.33961|7|0.101909|16|-0.118813|19|2025-12-09|22.77181|15|0.221292|17|-0.152812|18
2025-12-11 09:46:29|TM.D.TECDAX.IFM.IP|578|2025-12-11 07:00:00|2025-12-11 09:46:10||0|20.12153|2025-12-11|19.36434|8|0.372974|7|-0.085082|8|2025-12-10|1.56913|7|0.339943|16|-0.508044|16|2025-12-09|1.49415|17|0.254813|7|-0.154842|8
2025-12-11 09:46:29|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:46:31|IX.D.HANGSENG.IFU.IP|4119|2025-12-10 21:41:00|2025-12-10 23:59:50|25619.4|16.1|0.05992|2025-12-11|0.01951|2|0.192814|1|-0.117907|1|2025-12-10|0.01965|7|0.121028|20|-0.120144|19|2025-12-09|0.01954|2|0.074443|1|-0.069017|15
2025-12-11 09:46:31|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:46:32|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:46:33|IX.D.MIB.IFM.IP|3248|2025-12-10 21:41:00|2025-12-10 23:59:50|43627.6|0.9|0.07985|2025-12-11|0.04598|9|0.092261|8|-0.07052|3|2025-12-10|0.04579|20|0.064431|19|-0.138123|8|2025-12-09|0.04575|8|0.068892|8|-0.068828|10
2025-12-11 09:46:35|IX.D.NIKKEI.IFD.IP|4127|2025-12-10 21:41:00|2025-12-10 23:59:50|50788.2|6.9|0.01696|2025-12-11|0.01383|0|0.080979|0|-0.146193|3|2025-12-10|0.01374|0|0.104235|19|-0.08355|19|2025-12-09|0.01373|16|0.087035|0|-0.118519|10
2025-12-11 09:46:35|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:46:36|IX.D.AEX.IFM.IP|1816|2025-12-10 21:41:00|2025-12-10 23:59:50|945.53|0.8|0.03729|2025-12-11|0.01061|9|0.095711|8|-0.053099|7|2025-12-10|0.01056|8|0.063528|19|-0.12699|19|2025-12-09|0.01056|8|0.05284|14|-0.095152|7
2025-12-11 09:46:37|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-12-10|11.1597|15|0.016197|15|0||2025-12-09|70.30672|10|0.016082|14|-0.032092|10
2025-12-11 09:46:37|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:46:38|IX.D.SINGAPORE.IFM.IP|2832|2025-12-10 21:42:10|2025-12-10 23:59:20|435.6|5.2|9.87515|2025-12-11|7.40039|9|0.091965|1|-0.114758|0|2025-12-10|0.13763|22|0.10327|0|-0.091743|19|2025-12-09|0.13782|23|0.080284|1|-0.068918|14
2025-12-11 09:46:39|IX.D.SAF.IFMMX.IP|3785|2025-12-10 21:41:10|2025-12-10 23:59:50|103751|1.4|1.05566|2025-12-11|0.09639|0|0.10044|7|-0.096905|8|2025-12-10|0.09631|20|0.057987|19|-0.130796|6|2025-12-09|0.09705|23|0.081635|7|-0.100054|6
2025-12-11 09:46:40|IX.D.IBEX.IFM.IP|2614|2025-12-10 21:41:20|2025-12-10 23:59:50|16806.5|0.7|0.05918|2025-12-11|0.02985|9|0.20431|7|-0.080482|7|2025-12-10|0.02985|14|0.077925|8|-0.11088|7|2025-12-09|0.02985|8|0.067098|7|-0.07188|10
2025-12-11 09:46:42|IX.D.OMX.IFM.IP|2955|2025-12-10 21:41:20|2025-12-10 23:59:50|2818.9|4.6|0.04559|2025-12-11|0.01775|9|0.044416|9|-0.059889|3|2025-12-10|0.01781|15|0.089744|16|-0.115145|8|2025-12-09|0.01769|8|0.065468|8|-0.048431|8
2025-12-11 09:46:43|IX.D.SMI.IFM.IP|2615|2025-12-10 21:41:20|2025-12-10 23:59:50|12948.5|2.4|0.03617|2025-12-11|0.01548|7|0.058138|8|-0.058244|8|2025-12-10|0.01546|19|0.163439|13|-0.073715|13|2025-12-09|0.01541|9|0.054056|8|-0.042447|10
2025-12-11 09:46:43|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:46:44|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:46:45|CC.D.VSTOXX.UNC.IP|470|2025-12-11 00:15:00|2025-12-11 09:45:20||11.6|1.96235|2025-12-11|0.45028|8|0.570451|3|-0.734878|3|2025-12-10|0.44219|6|0.555556|6|-0.662252|5|2025-12-09|0.44384|6|0.556483|6|-0.502232|1
2025-12-11 09:46:46|CC.D.VIX.UME.IP|744|2025-12-10 21:41:20|2025-12-10 23:53:50|18.61|4.4|0.41199|2025-12-11|0.84985|3|0.266809|3|-0.266099|3|2025-12-10|0.83743|14|0.484653|19|-0.372737|19|2025-12-09|0.84004|21|0.105208|23|-0.209974|23
2025-12-11 09:46:46|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:46:47|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:46:47|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:46:48|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:46:48|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:46:49|IR.D.JGB.FWM2.IP|573|2025-12-10 23:45:00|2025-12-10 23:59:50|13352|1.5|0.02655|2025-12-11|0.02993|3|0.014976|3|-0.01497|5|2025-12-10|0.02996|23|0.120075|19|-0.044974|18|2025-12-09|0.02996|13|0.022497|20|-0.112452|20
2025-12-11 09:46:50|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:46:50|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:46:51|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:46:52|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:46:53|CC.D.DX.UME.IP|2221|2025-12-10 21:41:40|2025-12-10 21:59:50|9820.8|1.5|0.04538|2025-12-11|0.05083|6|0.010187|1|-0.01324|1|2025-12-10|0.05058|1|0.067011|19|-0.062901|19|2025-12-09|0.05056|18|0.115444|15|-0.025309|14
2025-12-11 09:46:54|CS.D.BITCOIN.CDE.IP|4241|2025-12-10 21:41:20|2025-12-10 23:59:50|92003|13.1|0.05071|2025-12-11|0.0502|0|0.139424|1|-0.235504|3|2025-12-10|0.04925|20|0.275843|19|-0.497858|19|2025-12-09|0.04896|17|0.255365|15|-0.184784|16
2025-12-11 09:46:56|CS.D.ETHUSD.CFE.IP|4331|2025-12-10 21:41:20|2025-12-10 23:59:50|3324.2|14.8|0.04321|2025-12-11|0.0424|0|0.192984|2|-0.216483|0|2025-12-10|0.04124|20|0.519527|19|-0.874003|19|2025-12-09|0.04147|18|0.498478|16|-0.285298|16
2025-12-11 09:46:58|CS.D.CRYPTOB10.CFD.IP|4353|2025-12-10 21:41:30|2025-12-10 23:59:50|20830.97|8.9|0.3915|2025-12-11|0.3858|0|0.146317|4|-0.197166|1|2025-12-10|0.37675|20|0.27087|19|-0.23951|19|2025-12-09|0.37244|17|0.172202|15|-0.195604|18
2025-12-11 09:46:59|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-12-10|0.09165|21|0.106363|19|-0.134272|19|2025-12-09|0.09251|20|0.083498|13|-0.119355|15
2025-12-11 09:47:00|CS.D.USDINR.MINI.IP|1689|2025-12-11 01:01:00|2025-12-11 09:46:50|9048.6|3.2|0.24299|2025-12-11|0.22503|9|0.058547|9|-0.080678|7|2025-12-10|0.16649|17|0.066622|6|-0.07763|9|2025-12-09|0.16654|12|0.062135|6|-0.076563|7
2025-12-11 09:47:01|CS.D.USDTWD.MINI.IP|1311|2025-12-11 01:01:00|2025-12-11 09:46:50|31225.3|2.3|0.06824|2025-12-11|0.06405|5|0.04643|6|-0.049607|6|2025-12-10|0.06406|11|0.11321|19|-0.101131|19|2025-12-09|0.06416|8|0.043271|1|-0.037234|1
2025-12-11 09:47:02|CS.D.EURGBP.MINI.IP|3702|2025-12-10 21:41:30|2025-12-10 23:59:50|8739.2|3.8|0.31657|2025-12-11|0.01098|7|0.013716|9|-0.010292|7|2025-12-10|0.01102|15|0.048093|19|-0.027463|13|2025-12-09|0.01057|19|0.053821|22|-0.053792|22
2025-12-11 09:47:04|CS.D.EURUSD.CEDM.IP|3721|2025-12-10 21:41:30|2025-12-10 23:59:40|11700.6|3.6|0.5998|2025-12-11|0.00532|8|0.016236|8|-0.013672|1|2025-12-10|0.00525|11|0.070331|19|-0.091711|19|2025-12-09|0.00522|9|0.034411|15|-0.085096|15
2025-12-11 09:47:05|CS.D.GBPUSD.MINI.IP|3708|2025-12-10 21:41:30|2025-12-10 23:59:50|13359.6|4|0.52385|2025-12-11|0.0069|7|0.01421|7|-0.020957|9|2025-12-10|0.00676|17|0.060753|19|-0.091376|19|2025-12-09|0.00676|13|0.042108|15|-0.086399|15
2025-12-11 09:47:07|CS.D.NZDUSD.MINI.IP|3770|2025-12-10 21:41:40|2025-12-10 23:59:50|5815.2|3.9|0.15132|2025-12-11|0.03409|0|0.036256|6|-0.046447|0|2025-12-10|0.03139|15|0.14882|19|-0.155247|19|2025-12-09|0.0312|7|0.046701|14|-0.098537|15
2025-12-11 09:47:09|CS.D.USDCAD.MINI.IP|3373|2025-12-10 21:41:30|2025-12-10 23:59:50|13789.2|3|0.93107|2025-12-11|0.00958|3|0.01013|7|-0.00943|0|2025-12-10|0.00939|12|0.05648|19|-0.050664|19|2025-12-09|0.0094|16|0.044118|15|-0.02383|23
2025-12-11 09:47:10|CS.D.USDCHF.MINI.IP|3143|2025-12-10 21:41:40|2025-12-10 23:59:10|7991.5|2.9|0.02516|2025-12-11|0.0188|7|0.027536|8|-0.050024|8|2025-12-10|0.01863|10|0.072349|19|-0.061074|19|2025-12-09|0.0186|11|0.138973|15|-0.032234|14
2025-12-11 09:47:11|CS.D.USDCNH.MINI.IP|4209|2025-12-10 21:42:10|2025-12-10 23:59:50|70570.9|7.2|0.23259|2025-12-11|0.0085|2|0.013326|1|-0.043356|1|2025-12-10|0.00849|17|0.027895|19|-0.024791|21|2025-12-09|0.00849|2|0.034701|23|-0.015858|23
2025-12-11 09:47:13|CS.D.USDDKK.MINI.IP|4167|2025-12-10 21:41:30|2025-12-10 23:59:50|63816.2|6|0.15297|2025-12-11|0.02349|7|0.014732|1|-0.016297|8|2025-12-10|0.02337|11|0.074362|19|-0.062608|19|2025-12-09|0.02334|18|0.115794|15|-0.030999|14
2025-12-11 09:47:15|CS.D.USDHUF.MINI.IP|4236|2025-12-10 21:41:40|2025-12-10 23:59:50|32639|6.4|0.56825|2025-12-11|0.06121|9|0.171673|0|-0.108582|0|2025-12-10|0.06066|12|0.093469|23|-0.096148|23|2025-12-09|0.06068|12|0.122922|15|-0.087884|0
2025-12-11 09:47:18|CS.D.USDJPY.MINI.IP|4076|2025-12-10 21:41:40|2025-12-10 23:59:50|15575.4|7.1|0.05629|2025-12-11|0.00483|9|0.022443|7|-0.032743|0|2025-12-10|0.00457|16|0.06339|19|-0.087619|19|2025-12-09|0.00469|13|0.158586|15|-0.038349|14
2025-12-11 09:47:19|CS.D.USDKRW.MINI.IP|2872|2025-12-11 00:01:00|2025-12-11 09:47:10|146899.5|5.5|0.07077|2025-12-11|0.06802|4|0.048993|9|-0.067344|8|2025-12-10|0.06805|3|0.099087|19|-0.069851|19|2025-12-09|0.06811|3|0.047772|12|-0.096806|6
2025-12-11 09:47:21|CS.D.USDMXN.MINI.IP|3363|2025-12-10 21:41:40|2025-12-10 23:59:50|181560.6|4.8|1.17747|2025-12-11|0.04136|7|0.026497|2|-0.029372|3|2025-12-10|0.02848|15|0.06594|19|-0.078476|19|2025-12-09|0.02824|17|0.05656|15|-0.047196|14
2025-12-11 09:47:22|CS.D.USDNOK.MINI.IP|4285|2025-12-10 21:41:50|2025-12-10 23:59:50|100818.8|10.5|0.06193|2025-12-11|0.03405|8|0.042326|3|-0.066129|8|2025-12-10|0.02555|12|0.10742|19|-0.100591|19|2025-12-09|0.02481|8|0.103971|15|-0.090055|23
2025-12-11 09:47:23|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:47:25|CS.D.USDSEK.MINI.IP|3607|2025-12-10 21:41:50|2025-12-10 23:59:50|92617|7.1|0.11462|2025-12-11|0.02706|8|0.050914|4|-0.056144|0|2025-12-10|0.02677|8|0.183062|19|-0.163775|19|2025-12-09|0.02663|8|0.108442|15|-0.044241|14
2025-12-11 09:47:26|CS.D.USDSGD.MINI.IP|3952|2025-12-10 21:41:50|2025-12-10 23:59:50|12920.3|4.6|0.78071|2025-12-11|0.01293|3|0.00927|5|-0.010835|1|2025-12-10|0.01244|5|0.05102|19|-0.040174|19|2025-12-09|0.01258|20|0.069467|15|-0.047024|22
2025-12-11 09:47:28|CS.D.USDZAR.MINI.IP|3252|2025-12-10 21:41:50|2025-12-10 23:59:50|169313.6|6.2|0.44296|2025-12-11|0.05308|6|0.049026|9|-0.041962|8|2025-12-10|0.05285|6|0.161957|19|-0.107155|18|2025-12-09|0.05278|20|0.049642|20|-0.066991|14
2025-12-11 09:47:29|CS.D.ALUMINIUM.MINI.IP|1771|2025-12-11 01:02:00|2025-12-11 09:47:10|2875.5|2.7|0.21137|2025-12-11|0.20812|1|0.157068|7|-0.16691|3|2025-12-10|0.20879|4|0.104566|2|-0.076842|13|2025-12-09|0.20784|1|0.146428|3|-0.172032|18
2025-12-11 09:47:30|CO.D.CFI.FWM3.IP|855|2025-12-11 07:00:00|2025-12-11 09:47:20|8585.5|6|0.05993|2025-12-11|0.06996|9|0.075811|8|-0.070365|7|2025-12-10|0.07074|7|0.141551|12|-0.094535|10|2025-12-09|0.07057|15|0.15295|14|-0.076837|12
2025-12-11 09:47:31|CC.D.W.UME.IP|629|2025-12-11 01:00:00|2025-12-11 09:47:00||5.2|0.05848|2025-12-11|0.1127|8|0.056444|3|-0.056465|1|2025-12-10|0.11212|2|0.132802|17|-0.132225|15|2025-12-09|0.11155|10|0.355605|17|-0.242492|17
2025-12-11 09:47:31|CC.D.KC.UME.IP|129|2025-12-11 09:15:00|2025-12-11 09:47:10|36843.5|1.9|0.07664|2025-12-11|0.08038|9|0.242955|9|-0.130011|9|2025-12-10|0.05549|18|0.394264|9|-0.15326|9|2025-12-09|0.05558|18|0.187018|9|-0.276606|16
2025-12-11 09:47:33|CS.D.COPPER.MINI.IP|2950|2025-12-11 01:02:00|2025-12-11 09:47:20|11629.6|7.2|0.08731|2025-12-11|0.08552|2|0.123944|1|-0.106137|5|2025-12-10|0.086|10|0.114321|14|-0.101149|14|2025-12-09|0.08619|2|0.126158|6|-0.108545|5
2025-12-11 09:47:34|CC.D.C.UME.IP|545|2025-12-11 01:00:00|2025-12-11 09:46:40||14.2|0.04299|2025-12-11|0.13429|9|0.067355|1|-0.044903|1|2025-12-10|0.13366|10|0.067249|14|-0.06728|18|2025-12-09|0.13357|18|0.694756|17|-0.267261|17
2025-12-11 09:47:35|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:47:38|CS.D.CFEGOLD.CDE.IP|3987|2025-12-10 21:42:00|2025-12-10 23:59:50|4232.19|18.3|0.01138|2025-12-11|0.01039|9|0.055225|1|-0.085744|5|2025-12-10|0.0101|18|0.241836|19|-0.156387|19|2025-12-09|0.01133|20|0.116832|15|-0.11987|15
2025-12-11 09:47:39|CC.D.HO.UME.IP|2391|2025-12-10 21:42:10|2025-12-10 23:59:50|22716|1|0.08731|2025-12-11|0.088|1|0.12524|9|-0.085084|8|2025-12-10|0.08785|21|0.424366|18|-0.193688|18|2025-12-09|0.0885|23|0.026533|23|-0.026543|23
2025-12-11 09:47:40|CC.D.HG.UME.IP|3515|2025-12-10 21:42:20|2025-12-10 23:59:50|54096|2.6|0.03595|2025-12-11|0.0368|1|0.132875|1|-0.102383|5|2025-12-10|0.03696|20|0.168946|19|-0.218914|19|2025-12-09|0.0375|23|0.014068|23|-0.026826|23
2025-12-11 09:47:41|CC.D.IRON.UME.IP|1147|2025-12-11 01:00:00|2025-12-11 06:59:50|758.8|54.1|0.19536|2025-12-11|0.58411|2|0.11705|2|-0.182815|5|2025-12-10|0.58076|5|0.169293|13|-0.183968|1|2025-12-09|0.59231|13|0.131631|13|-0.131406|13
2025-12-11 09:47:42|CS.D.LEAD.MINI.IP|759|2025-12-11 01:02:00|2025-12-11 09:47:10|1982.1|1.9|0.30187|2025-12-11|0.30119|2|0.080605|1|-0.070462|5|2025-12-10|0.30242|6|0.075689|5|-0.090639|13|2025-12-09|0.30015|1|0.050368|13|-0.120361|2
2025-12-11 09:47:43|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:47:43|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-12-10|0.05253|19|0.110674|14|-0.184002|14|2025-12-09|0.05285|15|0.214636|14|-0.166565|16
2025-12-11 09:47:47|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:47:48|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:47:49|CS.D.CFDSILVER.CFM.IP|3969|2025-12-10 21:42:10|2025-12-10 23:59:50|6190.7|11.2|0.0738|2025-12-11|0.04793|2|0.287435|1|-0.25604|5|2025-12-10|0.04856|21|0.705726|19|-0.308642|19|2025-12-09|0.03294|21|0.160297|9|-0.165894|14
2025-12-11 09:47:50|CC.D.NG.UME.IP|1952|2025-12-10 21:42:20|2025-12-10 23:59:40|4425|4|0.05066|2025-12-11|0.06772|0|0.228728|6|-0.206091|6|2025-12-10|0.0677|21|0.295858|13|-0.314677|14|2025-12-09|0.74241|23|0.159055|23|-0.136209|23
2025-12-11 09:47:51|CC.D.CC.UME.IP|18|2025-12-11 09:45:00|2025-12-11 09:47:50|6203.9|8.6|0.13394|2025-12-11|0.13394|9|0.161082|9|-0.43617|9|2025-12-10|0.09689|17|0.577134|13|-0.531974|16|2025-12-09|0.10179|17|0.45813|9|-0.260528|15
2025-12-11 09:47:52|CS.D.NICKEL.MINI.IP|114|2025-12-11 08:02:00|2025-12-11 09:47:10|14543|1.1|0.41233|2025-12-11|0.41211|8|0.027533|8|-0.061699|8|2025-12-10|0.40617|8|0.054175|9|-0.068152|14|2025-12-09|0.40428|10|0.060716|13|-0.067944|16
2025-12-11 09:47:53|CC.D.RB.UME.IP|2588|2025-12-10 21:42:20|2025-12-10 23:59:50|17890|0.6|0.11287|2025-12-11|0.11169|1|0.07823|1|-0.067751|8|2025-12-10|0.11125|11|0.506814|18|-0.2185|18|2025-12-09|0.13203|23|0.061319|23|-0.061285|23
2025-12-11 09:47:53|CC.D.CT.UME.IP|902|2025-12-11 02:00:00|2025-12-11 09:47:50|6416.2|1.7|0.21549|2025-12-11|0.23296|2|0.13819|2|-0.074677|7|2025-12-10|0.23335|13|0.070168|12|-0.073309|2|2025-12-09|0.23404|16|0.062571|2|-0.063947|16
2025-12-11 09:47:54|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:47:54|CC.D.SB.UME.IP|198|2025-12-11 08:30:00|2025-12-11 09:47:40|1466.1|6.9|0.11774|2025-12-11|0.20449|8|0.136203|8|-0.149752|8|2025-12-10|0.20341|16|0.309683|13|-0.136091|14|2025-12-09|0.20485|8|0.221668|17|-0.254979|13
2025-12-11 09:47:55|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:47:56|CC.D.LCO.UME.IP|2745|2025-12-10 21:42:50|2025-12-10 22:59:40|6235.3|18.6|0.15588|2025-12-11|0.04893|9|0.084874|9|-0.08968|8|2025-12-10|0.04795|10|0.599375|18|-0.267341|18|2025-12-09|0.04794|13|0.09791|10|-0.105159|15
2025-12-11 09:47:57|CC.D.CL.UDE.IP|3182|2025-12-10 21:42:20|2025-12-10 23:59:50|5857.4|11.3|1.09379|2025-12-11|0.06348|1|0.093682|8|-0.10589|8|2025-12-10|0.06322|20|0.615252|18|-0.277488|18|2025-12-09|0.06403|23|0.02403|23|-0.024027|23
2025-12-11 09:47:57|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:47:58|CC.D.SM.UME.IP|878|2025-12-11 01:00:00|2025-12-11 09:47:50|30441.1|2.7|0.1124|2025-12-11|0.13132|9|0.066125|7|-0.057241|1|2025-12-10|0.13169|5|0.107308|16|-0.076512|1|2025-12-09|0.12956|5|0.365507|17|-0.237735|17
2025-12-11 09:47:59|CC.D.BO.UME.IP|1711|2025-12-11 01:00:00|2025-12-11 09:47:50|5089.9|3.1|0.10733|2025-12-11|0.11671|1|0.107227|1|-0.097773|7|2025-12-10|0.11622|13|0.155948|18|-0.113208|4|2025-12-09|0.11638|10|0.302841|17|-0.194799|17
2025-12-11 09:48:00|CC.D.S.UME.IP|1164|2025-12-11 01:00:00|2025-12-11 09:47:50|1096.7|8|0.08084|2025-12-11|0.10904|1|0.091025|1|-0.072973|7|2025-12-10|0.10928|19|0.091324|14|-0.073113|14|2025-12-09|0.10899|10|0.227873|17|-0.163532|17
2025-12-11 09:48:01|MT.D.PA.FWM2.IP|2604|2025-12-10 21:42:30|2025-12-10 23:59:20|1526.25|0|0.28087|2025-12-11|0.22413|9|0.27805|1|-0.196303|0|2025-12-10|0.15568|17|0.263374|15|-0.57554|1|2025-12-09|0.24189|23|0.143747|23|-0.127612|23
2025-12-11 09:48:02|MT.D.PL.FWM2.IP|3704|2025-12-10 21:42:20|2025-12-10 23:59:40|1671|1.7|0.08941|2025-12-11|0.08894|9|0.316645|1|-0.119382|3|2025-12-10|0.08862|8|0.528586|19|-0.27665|1|2025-12-09|0.12199|23|0.11117|23|-0.193073|23
2025-12-11 09:48:03|CS.D.ZINC.MINI.IP|1698|2025-12-11 01:02:00|2025-12-11 09:48:00|3093.6|2.3|0.19425|2025-12-11|0.1936|2|0.097169|8|-0.080917|8|2025-12-10|0.19322|5|0.080702|2|-0.097012|13|2025-12-09|0.1924|1|0.151082|13|-0.096336|13
2025-12-11 09:48:04|IX.D.StoxxBank.FNI3.IP|811|2025-12-11 07:01:00|2025-12-11 09:47:40|252.04|54.5|15.80861|2025-12-11|8.26515|8|0.099705|8|-1.080461|7|2025-12-10|3.3353|8|0.060147|8|-0.120149|8|2025-12-09|9.40579|9|0.079907|8|-0.079955|8
2025-12-11 09:48:05|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-12-10|1.4562|17|0.21917|17|-0.423791|14|2025-12-09|1.45798|17|0.21021|14|-0.194436|15
2025-12-11 09:48:08|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:48:08|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:48:09|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:48:11|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:48:12|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:48:13|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:48:13|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:48:14|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:48:14|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:48:17|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:48:17|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:48:18|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:48:19|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:48:20|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:48:20|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:48:21|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:48:22|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:48:23|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:48:23|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:48:24|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:48:26|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:48:26|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:48:29|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:48:29|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:48:30|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:48:33|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:48:33|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:48:34|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:48:35|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:48:37|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:48:38|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:48:38|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:48:39|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:48:40|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:48:40|KB.D.OZENER.IFD.IP|686|2025-12-10 23:10:10|2025-12-10 23:59:40|8686.1|0|0.40049|2025-12-11|0.40004|1|0||0||2025-12-10|0.40012|4|0||0||2025-12-09|0.40065|23|0||0|
2025-12-11 09:48:41|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:48:41|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:48:42|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:48:42|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:48:43|KB.D.OZUTILI.IFD.IP|577|2025-12-10 23:10:10|2025-12-10 23:59:40|9787|0|0.4007|2025-12-11|0.40044|4|0||0||2025-12-10|0.40055|4|0||0||2025-12-09|0.40088|23|0||0|
2025-12-11 09:48:44|SE.D.MMM.CASH.IP|203|2025-12-10 21:47:30|2025-12-10 23:50:50|16370|4.9|25.16551|2025-12-11|32.28061|9|9.190736|9|-1.527228|9|2025-12-10|2.71103|21|0.940844|9|-2.087355|23|2025-12-09|11.93065|20|0.858873|9|-1.707849|21
2025-12-11 09:48:45|SA.D.AXP.CASH.IP|222|2025-12-10 21:45:10|2025-12-10 23:59:20||212.8|23.5256|2025-12-11|51.9733|9|0.576447|9|-0.331117|9|2025-12-10|15.62095|20|0.265111|9|-1.195835|21|2025-12-09|10.53609|20|0.416667|11|-0.999642|11
2025-12-11 09:48:46|UA.D.AAPL.CASH.IP|1295|2025-12-10 21:00:10|2025-12-10 23:59:50|27748|1927.8|1.54697|2025-12-11|40.8843|9|0.046823|9|-0.154726|9|2025-12-10|29.91767|3|0.242271|1|-0.129856|1|2025-12-09|0.00878|16|0.19515|10|-0.251889|11
2025-12-11 09:48:47|SA.D.BA.CASH.IP|998|2025-12-10 21:43:10|2025-12-10 23:59:40||199.1|23.90081|2025-12-11|16.72611|7|0.496228|9|-0.433993|9|2025-12-10|2.65315|19|0.401405|9|-0.219113|14|2025-12-09|6.35769|20|0.385178|10|-0.480373|9
2025-12-11 09:48:47|SB.D.CAT.CASH.IP|232|2025-12-10 21:43:10|2025-12-10 23:57:20||13.8|7.77869|2025-12-11|40.43876|9|1.105569|9|-0.006504|0|2025-12-10|10.05385|20|0.668648|21|-0.461466|9|2025-12-09|22.61695|20|0.255357|13|-0.672269|13
2025-12-11 09:48:49|SB.D.CVX.CASH.IP|372|2025-12-10 21:43:10|2025-12-10 23:58:40||185.9|14.30746|2025-12-11|44.19948|9|0.582173|9|-0.12698|9|2025-12-10|0.28617|9|0.398891|9|-0.207914|14|2025-12-09|2.02988|15|0.329102|14|-0.227974|12
2025-12-11 09:48:50|UA.D.CSCO.CASH.IP|306|2025-12-10 21:43:10|2025-12-10 23:57:50|7969|67|15.53621|2025-12-11|23.80889|9|0.441585|9|-0.276799|9|2025-12-10|0.01241|20|0.405115|9|-0.434243|21|2025-12-09|0.22642|22|0.292435|9|-0.603926|23
2025-12-11 09:48:50|SD.D.KO.CASH.IP|981|2025-12-10 21:43:30|2025-12-10 23:59:40||406.3|17.13665|2025-12-11|11.90199|9|0.256556|9|-0.198977|7|2025-12-10|0.37011|15|0.429307|9|-0.370634|22|2025-12-09|0.39444|15|0.3|9|-0.071378|20
2025-12-11 09:48:51|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-10|2.88547|20|1.079447|14|-0.248859|19|2025-12-09|5.87427|17|0.567934|14|-0.337553|14
2025-12-11 09:48:52|SH.D.XOM.CASH.IP|864|2025-12-10 21:43:00|2025-12-10 23:59:00||28.6|23.63944|2025-12-11|30.08145|1|0.405885|9|-0.326114|3|2025-12-10|0.58194|19|0.594631|9|-0.744832|21|2025-12-09|0.01983|15|0.719736|9|-0.341384|14
2025-12-11 09:48:53|SC.D.GS.CASH.IP|269|2025-12-10 21:42:00|2025-12-10 23:59:50||34.9|31.62512|2025-12-11|80.05599|0|0.526052|9|-0.240681|9|2025-12-10|14.04504|20|0.754509|9|-0.748858|10|2025-12-09|21.89301|15|0.873617|11|-0.935704|11
2025-12-11 09:48:54|SC.D.HD.CASH.IP|305|2025-12-10 21:43:10|2025-12-10 23:58:20|34908|26.8|33.79613|2025-12-11|90.43671|9|1.394676|9|-0.263444|9|2025-12-10|6.12268|20|0.628931|9|-0.313301|21|2025-12-09|12.56686|20|0.570436|11|-0.57626|21
2025-12-11 09:48:55|SD.D.IBM.CASH.IP|297|2025-12-10 21:42:50|2025-12-10 23:59:10||41.5|20.22935|2025-12-11|0.35226|0|0.336613|9|-0.449583|9|2025-12-10|9.00761|20|0.172579|21|-0.27745|22|2025-12-09|15.13788|20|0.228686|21|-0.291829|9
2025-12-11 09:48:56|UB.D.INTC.CASH.IP|2400|2025-12-10 21:43:10|2025-12-10 23:59:50|4019|330.3|19.3634|2025-12-11|24.26825|9|0.401606|9|-0.223881|9|2025-12-10|0.02589|19|0.471347|1|-0.445876|19|2025-12-09|0.02469|18|0.666996|14|-0.387973|14
2025-12-11 09:48:57|SD.D.JNJ.CASH.IP|399|2025-12-10 21:43:10|2025-12-10 23:59:40||483.4|9.3095|2025-12-11|27.73039|9|0.165289|9|-0.145631|9|2025-12-10|0.26984|12|0.265664|9|-1.176698|21|2025-12-09|7.44409|20|0.260652|23|-1.220648|14
2025-12-11 09:48:58|SD.D.JPM.CASH.IP|490|2025-12-10 21:43:40|2025-12-10 23:59:00|30879|982.9|10.62254|2025-12-11|30.92373|9|0.162285|9|-0.070945|0|2025-12-10|1.45783|20|0.433767|9|-0.259766|19|2025-12-09|0.01981|20|0.241546|17|-0.475216|17
2025-12-11 09:48:59|SE.D.MCD.CASH.IP|139|2025-12-10 21:45:20|2025-12-10 23:57:50|31100|188.9|12.98498|2025-12-11|66.92171|9|4.406369|9|-0.04219|9|2025-12-10|0.32206|22|0.373377|14|-0.805153|21|2025-12-09|9.74008|20|0.529425|14|-0.875386|21
2025-12-11 09:48:59|SE.D.MRK.CASH.IP|248|2025-12-10 21:44:40|2025-12-10 23:59:00|9812|205.4|16.69729|2025-12-11|36.20376|9|7.612721|9|-0.132626|9|2025-12-10|0.09288|0|13.847059|9|-1.221996|21|2025-12-09|2.0148|16|6.676105|9|-0.614238|14
2025-12-11 09:49:00|UC.D.MSFT.CASH.IP|3508|2025-12-10 21:43:20|2025-12-10 23:59:50|47750|369.4|20.28033|2025-12-11|17.71242|3|0.250212|9|-0.201262|1|2025-12-10|0.00909|20|0.209512|20|-0.291896|11|2025-12-09|0.28613|20|0.179959|14|-0.228646|14
2025-12-11 09:49:01|SE.D.NKE.CASH.IP|838|2025-12-10 21:43:30|2025-12-10 23:59:00|6558|697.2|22.72088|2025-12-11|24.32392|9|0.507614|9|-0.167428|1|2025-12-10|0.04713|11|0.501961|14|-0.423995|14|2025-12-09|1.97728|20|0.363005|9|-0.236407|21
2025-12-11 09:49:02|SE.D.PFE.CASH.IP|965|2025-12-10 21:43:20|2025-12-10 23:59:50|2572|212.2|19.49801|2025-12-11|16.74938|9|0.194628|9|-0.194401|2|2025-12-10|0.03886|20|0.276134|14|-0.387147|21|2025-12-09|0.0386|15|0.656117|11|-1.411211|19
2025-12-11 09:49:03|SE.D.PG.CASH.IP|327|2025-12-10 21:43:30|2025-12-10 23:59:20|13999|265|10.10814|2025-12-11|3.72469|9|0.516092|9|-0.171135|9|2025-12-10|2.36231|20|0.301659|9|-0.214439|21|2025-12-09|1.60147|15|0.236899|21|-0.235445|14
2025-12-11 09:49:04|SH.D.UTX.CASH.IP|239|2025-12-10 21:46:10|2025-12-10 23:59:20|17328|5.4|20.91396|2025-12-11|35.23309|9|3.8146|9|-3.652204|9|2025-12-10|11.67299|20|0.415205|10|-2.117459|22|2025-12-09|0.96551|23|0.301632|9|-0.729927|21
2025-12-11 09:49:05|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-10|6.77351|20|0.480717|14|-0.205029|14|2025-12-09|14.18473|17|0.774554|14|-0.141503|14
2025-12-11 09:49:05|SH.D.UNH.CASH.IP|1815|2025-12-10 21:43:30|2025-12-10 23:59:40|32715|26.4|24.43363|2025-12-11|34.91464|5|0.206688|9|-0.305166|1|2025-12-10|6.24211|20|0.591532|9|-0.307094|21|2025-12-09|13.09677|20|0.415285|14|-0.212301|15
2025-12-11 09:49:06|SH.D.VZ.CASH.IP|443|2025-12-10 21:43:30|2025-12-10 23:59:40||110.5|4.7561|2025-12-11|20.32636|9|1.21519|9|-0.025025|9|2025-12-10|0.02487|15|0.399401|9|-0.173913|14|2025-12-09|0.02466|16|0.412521|14|-0.220426|14
2025-12-11 09:49:07|SH.D.VUS.CASH.IP|249|2025-12-10 21:43:30|2025-12-10 23:59:20||339.3|0.80411|2025-12-11|0.11051|0|1.04995|9|0||2025-12-10|1.15672|20|0.358202|9|-0.183891|10|2025-12-09|3.30763|20|0.425597|14|-0.404251|21
2025-12-11 09:49:08|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-10|10000||0||0|||10000||0||0|
2025-12-11 09:49:09|SH.D.WMT.CASH.IP|1178|2025-12-10 21:44:10|2025-12-10 23:59:50|11199|39.7|22.62744|2025-12-11|7.38971|9|0.381815|9|-0.717811|5|2025-12-10|0.29356|20|0.260734|14|-0.242697|10|2025-12-09|0.01093|20|0.286932|20|-0.404538|14
2025-12-11 09:49:10|UB.D.GOOGUS.CASH.IP|3073|2025-12-10 21:43:40|2025-12-10 23:59:50|32006|741.3|18.82962|2025-12-11|12.40589|9|0.481013|9|-0.330189|4|2025-12-10|0.01276|20|0.38256|14|-0.203532|19|2025-12-09|0.02358|15|0.223635|14|-0.187826|14
2025-12-11 09:49:11|UC.D.NFLX.CASH.IP|3654|2025-12-10 21:43:30|2025-12-10 23:59:50|9317|270.2|21.7443|2025-12-11|27.31876|9|0.3245|9|-0.140192|8|2025-12-10|0.01089|15|0.280929|20|-0.247704|1|2025-12-09|0.01052|16|0.248447|14|-0.320579|14
2025-12-11 09:49:12|UB.D.FB.CASH.IP|3703|2025-12-10 21:43:40|2025-12-10 23:59:50|64485|280.1|17.59367|2025-12-11|9.66866|2|0.195395|9|-0.206763|7|2025-12-10|0.29991|20|0.383519|14|-0.473854|14|2025-12-09|1.7167|15|0.308404|9|-0.281305|14
2025-12-11 09:49:14|UA.D.AMZN.CASH.IP|3051|2025-12-10 21:43:40|2025-12-10 23:59:50|22946|663.5|20.14155|2025-12-11|14.02379|8|0.223205|9|-0.213303|9|2025-12-10|0.00942|20|0.227472|14|-0.301983|11|2025-12-09|0.01091|17|0.115407|14|-0.273272|14
2025-12-11 09:49:14|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:49:15|EC.D.ACCP.CASH.IP|513|2025-12-11 08:00:10|2025-12-11 09:49:10|4568|62.7|14.65619|2025-12-11|14.92469|9|0.132655|8|-0.132509|8|2025-12-10|12.71238|8|0.154423|11|-0.152572|8|2025-12-09|21.27828|16|0.109099|8|-0.195652|8
2025-12-11 09:49:16|SA.D.BABA.CASH.IP|2351|2025-12-10 21:42:20|2025-12-10 23:59:50|15541|504.4|22.82497|2025-12-11|23.91168|1|1.394137|9|-0.346239|1|2025-12-10|6.61817|20|0.838301|14|-0.967337|14|2025-12-09|9.38454|20|1.016684|9|-0.19896|17
2025-12-11 09:49:16|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-10|0.21904|17|0.662252|14|-0.888889|14|2025-12-09|0.21483|17|0.225225|14|-0.225225|14
2025-12-11 09:49:17|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-10|22.04331|20|0.722892|14|-0.686004|14|2025-12-09|38.45237|14|0.630364|14|-0.798746|15
2025-12-11 09:49:18|ED.D.BAS.CASH.IP|523|2025-12-11 08:00:10|2025-12-11 09:49:10|4396.5|240.2|8.07384|2025-12-11|9.18584|8|0.184077|8|-0.161588|8|2025-12-10|14.9972|10|0.16185|8|-0.092807|8|2025-12-09|24.59153|14|0.116063|8|-0.206469|8
2025-12-11 09:49:18|ED.D.BMW.CASH.IP|538|2025-12-11 08:00:10|2025-12-11 09:49:10|9625|55.1|11.38339|2025-12-11|11.31119|9|0.146566|8|-0.291788|8|2025-12-10|11.47467|8|0.144658|11|-0.144419|8|2025-12-09|12.70116|15|0.164204|8|-0.144003|11
2025-12-11 09:49:19|UA.D.BNTXUS.CASH.IP|92|2025-12-10 21:46:50|2025-12-10 23:58:40|9589|0.4|10.02538|2025-12-11|1.69312|0|0.555556|9|-0.052078|9|2025-12-10|0.17773|21|0.471155|10|-0.271512|14|2025-12-09|24.13492|15|0.758205|9|-1.153726|19
2025-12-11 09:49:20|SB.D.CCL.CASH.IP|224|2025-12-10 21:43:40|2025-12-10 23:56:20||323.8|10.73037|2025-12-11|53.50243|9|0.038388|9|-0.230238|9|2025-12-10|0.03788|20|0.385951|14|-0.311769|14|2025-12-09|0.03909|20|0.274402|14|-0.428516|14
2025-12-11 09:49:21|EJ.D.CSGN.CASH.IP|1|2025-12-11 08:00:00|2025-12-11 08:00:00||15723|0|2025-12-11|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:49:21|ED.D.DCX.CASH.IP|551|2025-12-11 08:00:00|2025-12-11 09:49:10|6090|111.5|8.93047|2025-12-11|8.28649|8|0.115454|8|-0.14788|8|2025-12-10|15.03744|8|0.164636|8|-0.164258|8|2025-12-09|13.9965|8|0.179416|8|-0.470474|8
2025-12-11 09:49:22|ED.D.DHERGY.CASH.IP|305|2025-12-11 08:03:00|2025-12-11 09:49:10|2121|216.8|12.5821|2025-12-11|14.81029|8|0.280112|8|-0.413793|8|2025-12-10|13.98528|14|0.669856|8|-0.792171|8|2025-12-09|12.78947|13|0.991132|8|-0.981152|8
2025-12-11 09:49:23|SB.D.DAL.CASH.IP|195|2025-12-10 21:45:00|2025-12-10 23:59:50|6965|90.8|5.2701|2025-12-11|20.56173|9|1.908957|9|-2.417266|9|2025-12-10|3.19298|20|1.417798|9|-0.506857|13|2025-12-09|9.0505|19|0.359658|14|-0.331675|9
2025-12-11 09:49:24|ED.D.DBK.CASH.IP|604|2025-12-11 08:00:00|2025-12-11 09:49:10|3207.5|153.3|6.49365|2025-12-11|6.59619|8|0.125059|8|-0.124961|8|2025-12-10|6.52858|15|0.187676|8|-0.124922|8|2025-12-09|11.81926|9|0.158705|8|-0.10989|10
2025-12-11 09:49:24|ED.D.LHAG.CASH.IP|432|2025-12-11 08:00:10|2025-12-11 09:49:00|802.8|331|20.42668|2025-12-11|18.36947|9|0.150527|8|-0.199302|8|2025-12-10|24.18162|13|0.199452|8|-0.247341|8|2025-12-09|25.90038|8|0.324838|8|-1.023641|8
2025-12-11 09:49:25|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-12-10|8.97263|20|0.17316|18|-0.239767|14|2025-12-09|12.45503|20|0.411241|14|-0.169463|14
2025-12-11 09:49:26|EJ.D.DUFNSW.CASH.IP|170|2025-12-10 16:19:50|2025-12-10 16:19:50|4712|59|31.22813|2025-12-11|47.44334|9|0.213858|8|-0.127823|8|2025-12-10|15.48427|9|0.215983|8|-0.172936|11|2025-12-09|29.7139|10|0.24948|8|-0.290095|8
2025-12-11 09:49:26|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-10|8.46491|20|0.166141|14|-0.197077|20|2025-12-09|13.18325|20|0.831117|14|-0.538951|14
2025-12-11 09:49:27|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-12-10|26.01915|15|0.678405|14|-0.507519|14|2025-12-09|40.7871|20|0.606384|14|-0.922042|14
2025-12-11 09:49:28|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-12-10|27.63734|20|0.632846|14|-0.328812|14|2025-12-09|18.68029|20|0.291697|14|-0.310655|14
2025-12-11 09:49:28|SC.D.F.CASH.IP|777|2025-12-10 21:44:30|2025-12-10 23:59:50|1335|215.2|23.82462|2025-12-11|0.07468|6|0.983359|9|-0.223881|3|2025-12-10|0.07603|15|0.384615|9|-0.149477|21|2025-12-09|0.07598|16|1.079414|9|-0.228311|9
2025-12-11 09:49:29|SC.D.GMUS.CASH.IP|328|2025-12-10 21:43:50|2025-12-10 23:58:30||2207.1|12.53027|2025-12-11|44.78617|9|0.980392|9|-0.149291|9|2025-12-10|0.61298|20|0.830258|10|-0.32438|13|2025-12-09|0.45488|13|1.72973|10|-0.688013|14
2025-12-11 09:49:30|UB.D.GILD.CASH.IP|243|2025-12-10 21:46:10|2025-12-10 23:57:10||360.5|16.14143|2025-12-11|9.34857|7|0.323866|9|-0.379069|3|2025-12-10|0.36481|12|0.618016|9|-0.568416|21|2025-12-09|0.91979|10|0.387022|14|-0.301583|21
2025-12-11 09:49:30|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-10|16.04005|20|0.419664|14|-0.232541|20|2025-12-09|14.32913|19|0.320788|14|-0.118536|16
2025-12-11 09:49:31|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-10|16.0701|20|1.109835|20|-0.984103|20|2025-12-09|36.26616|20|0.913423|20|-0.876494|15
2025-12-11 09:49:32|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-10|9.06538|20|2.072141|14|-1.678108|14|2025-12-09|7.07052|20|0.656276|14|-1.409619|14
2025-12-11 09:49:32|EG.D.KPN.CASH.IP|256|2025-12-11 08:00:00|2025-12-11 09:49:10|389.1|299.5|14.88473|2025-12-11|6.24576|9|0.077101|8|-0.102775|8|2025-12-10|20.43541|16|0.025873|9|-0.102907|8|2025-12-09|19.33636|9|0.180134|8|-0.076805|14
2025-12-11 09:49:33|SD.D.LMT.CASH.IP|95|2025-12-10 21:45:40|2025-12-10 23:59:40||5.9|2.13499|2025-12-11|50.70607|9|0.002169|9|0||2025-12-10|16.01055|14|0.185472|14|-0.322867|14|2025-12-09|0.10723|23|0.296774|21|-0.429185|10
2025-12-11 09:49:33|EC.D.MCA.CASH.IP|627|2025-12-11 08:00:20|2025-12-11 09:49:30|62390|12.1|5.92916|2025-12-11|5.1056|8|0.224323|8|-0.127775|8|2025-12-10|5.74958|8|0.144393|15|-0.129891|8|2025-12-09|8.48785|10|0.225552|8|-0.128866|8
2025-12-11 09:49:34|UC.D.MRNAUS.CASH.IP|666|2025-12-10 21:44:20|2025-12-10 23:58:30|2867|83.9|16.70793|2025-12-11|25.0899|2|0.246479|5|-0.348918|9|2025-12-10|0.09623|2|0.815603|14|-0.319036|1|2025-12-09|0.11814|23|1.487542|19|-4.748405|19
2025-12-11 09:49:35|EJ.D.NESN.CASH.IP|540|2025-12-11 08:00:50|2025-12-11 09:49:20|7785|230.7|14.65558|2025-12-11|13.22794|9|0.103159|8|-0.218481|8|2025-12-10|9.40137|8|0.128916|8|-0.154699|13|2025-12-09|19.14063|14|0.217949|8|-0.12791|8
2025-12-11 09:49:36|SE.D.NIOUS.CASH.IP|625|2025-12-10 21:39:40|2025-12-10 23:59:40|500|884.4|10.61669|2025-12-11|14.50231|4|7.526882|9|-0.994036|8|2025-12-10|0.19737|20|0.595238|1|-1.002004|8|2025-12-09|0.16469|10|9.247312|9|-0.784314|8
2025-12-11 09:49:36|EJ.D.NOV.CASH.IP|454|2025-12-11 08:00:50|2025-12-11 09:49:10|10550|307.8|15.44497|2025-12-11|19.77076|9|0.247997|8|-0.172018|8|2025-12-10|10.12258|13|0.542531|13|-0.6886|13|2025-12-09|23.76057|14|0.093826|8|-0.074766|11
2025-12-11 09:49:37|KA.D.OCDO.CASH.IP|375|2025-12-11 08:00:10|2025-12-11 09:49:30|217.6|1914.6|15.15973|2025-12-11|21.09412|9|0.756564|8|-1.242787|8|2025-12-10|16.13699|15|1.476578|8|-1.086464|14|2025-12-09|32.35785|16|0.796601|8|-0.395674|14
2025-12-11 09:49:38|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-10|2.79106|20|0.585854|14|-0.273857|14|2025-12-09|3.73221|14|0.235222|14|-0.543088|14
2025-12-11 09:49:39|SE.D.PLTRUS.CASH.IP|3601|2025-12-10 21:44:10|2025-12-10 23:59:50|18710|181.5|16.1309|2025-12-11|8.62296|3|0.172805|9|-0.195143|8|2025-12-10|0.02041|20|0.590129|1|-1.533791|1|2025-12-09|0.3084|15|0.448182|14|-0.491776|21
2025-12-11 09:49:40|UC.D.PYPLVUS.CASH.IP|1004|2025-12-10 21:44:10|2025-12-10 23:59:40|6070|504.1|19.47146|2025-12-11|19.88944|9|0.230529|9|-0.29615|3|2025-12-10|0.01904|20|0.527966|22|-0.557834|22|2025-12-09|1.63581|20|0.363036|21|-0.295324|14
2025-12-11 09:49:41|UC.D.PTONUS.CASH.IP|1005|2025-12-10 11:37:50|2025-12-10 23:48:20|665|3132.6|2.44871|2025-12-11|0.3003|0|0||0||2025-12-10|0|21|0.740741|14|-0.449775|15|2025-12-09|0.3125|9|1.107595|10|-0.455235|14
2025-12-11 09:49:41|KA.D.RIO.CASH.IP|516|2025-12-11 08:00:00|2025-12-11 09:49:40|5624|156.3|18.82384|2025-12-11|23.18296|9|0.089254|8|-0.317572|8|2025-12-10|17.46999|8|0.125764|8|-0.089686|8|2025-12-09|15.00102|8|0.128511|14|-0.10987|14
2025-12-11 09:49:42|EJ.D.ROG.CASH.IP|548|2025-12-11 08:00:50|2025-12-11 09:49:10|32140|119.4|10.61627|2025-12-11|15.39498|8|0.282752|8|-0.281778|8|2025-12-10|4.72171|13|0.732251|13|-0.49337|13|2025-12-09|9.40463|16|0.094667|11|-0.094667|15
2025-12-11 09:49:43|KA.D.RR.CASH.IP|545|2025-12-11 08:00:10|2025-12-11 09:49:40|1100.5|838.2|15.6379|2025-12-11|26.65993|8|0.228728|8|-0.273224|8|2025-12-10|11.15128|16|0.226963|8|-0.135318|8|2025-12-09|25.04823|15|0.090457|11|-0.178333|9
2025-12-11 09:49:43|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:49:44|ED.D.SAPG.CASH.IP|559|2025-12-11 08:04:00|2025-12-11 09:49:40|20575|668.2|7.37395|2025-12-11|7.60113|9|0.740192|8|-0.612745|8|2025-12-10|5.34514|16|0.120192|14|-0.190703|8|2025-12-09|6.78158|16|0.239234|8|-0.23912|8
2025-12-11 09:49:45|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-10|5.81807|15|0.613169|19|-0.183584|19|2025-12-09|4.99759|15|0.309649|15|-0.10644|16
2025-12-11 09:49:46|ED.D.SIEGn.CASH.IP|565|2025-12-11 08:00:10|2025-12-11 09:49:40|23340|107.2|14.36876|2025-12-11|15.82494|9|0.107643|8|-0.129786|8|2025-12-10|14.62788|16|1.816988|8|-0.108038|13|2025-12-09|12.02182|16|0.085948|11|-0.085415|8
2025-12-11 09:49:46|EC.D.GLEFP.CASH.IP|483|2025-12-11 08:00:10|2025-12-11 09:49:40|6362|84.7|15.15121|2025-12-11|16.61752|9|0.126743|8|-0.157978|8|2025-12-10|25.47066|8|0.254291|8|-0.158479|8|2025-12-09|20.04683|8|0.224215|9|-0.159642|9
2025-12-11 09:49:48|UD.D.TSLA.CASH.IP|4097|2025-12-10 21:44:20|2025-12-10 23:59:50|44920|241.4|11.77993|2025-12-11|1.45368|3|0.202931|3|-0.266303|2|2025-12-10|0.00918|20|0.239577|19|-0.220343|19|2025-12-09|0.00682|20|0.321764|14|-0.267643|14
2025-12-11 09:49:49|EC.D.FP.CASH.IP|583|2025-12-11 08:00:10|2025-12-11 09:49:40|5566|138.4|8.59794|2025-12-11|5.60867|9|0.08996|9|-0.107759|8|2025-12-10|4.22841|16|0.176991|8|-0.105895|8|2025-12-09|0.01767|16|0.230333|8|-0.088464|8
2025-12-11 09:49:50|SH.D.UBERUS.CASH.IP|1467|2025-12-10 21:44:30|2025-12-10 23:59:50|8362|108.3|15.91292|2025-12-11|24.54545|3|0.832931|9|-0.166746|1|2025-12-10|0.0219|15|0.721696|9|-0.292135|10|2025-12-09|2.66281|15|0.532262|12|-0.583153|13
2025-12-11 09:49:50|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-10|10000||0||0|||10000||0||0|
2025-12-11 09:49:51|KA.D.ULVR.CASH.IP|626|2025-12-11 08:00:00|2025-12-11 09:49:40|4798|233.2|11.52255|2025-12-11|12.6951|8|0.232878|8|-0.157315|8|2025-12-10|12.7641|15|0.155457|11|-0.134771|8|2025-12-09|2.14699|14|0.481726|14|-0.43013|14
2025-12-11 09:49:52|SH.D.UPS.CASH.IP|247|2025-12-10 21:45:10|2025-12-10 23:57:50|9899|73.4|6.54759|2025-12-11|1.05373|9|2.645833|9|-0.0101|9|2025-12-10|3.64164|20|0.402145|14|-0.843204|21|2025-12-09|8.80443|20|0.238095|14|-0.876741|21
2025-12-11 09:49:52|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-10|39.42993|20|7.384342|20|-6.683168|20|2025-12-09|57.73016|14|2.050114|17|-4.417333|18
2025-12-11 09:49:53|SB.D.DIS.CASH.IP|730|2025-12-10 21:45:00|2025-12-10 23:55:00|10870|895.3|28.27355|2025-12-11|12.93898|9|0.12945|8|-0.268171|8|2025-12-10|4.21942|20|0.975194|11|-0.735294|21|2025-12-09|6.39127|14|27.092199|9|-0.222366|13
2025-12-11 09:49:54|SH.D.WFC.CASH.IP|212|2025-12-10 21:45:10|2025-12-10 23:57:50|8876|85.7|23.52644|2025-12-11|31.82957|9|0.603352|9|-1.366667|9|2025-12-10|0.01213|20|0.668203|9|-0.794732|9|2025-12-09|0.30952|18|0.484452|9|-0.399069|12
2025-12-11 09:49:54|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-10|38.23016|20|0.250546|14|-0.299595|15|2025-12-09|26.09189|20|0.325992|14|-0.330086|15
2025-12-11 09:49:55|UD.D.ZMUS.CASH.IP|13|2025-12-10 22:05:40|2025-12-10 23:32:20|8784|86.2|15.77157|2025-12-11|51.22984|9|0||0||2025-12-10|0.62506|22|0.261453|14|-0.397276|14|2025-12-09|0.16002|23|0.774929|12|-2.453507|10
2025-12-11 09:49:55|EJ.D.ZURZ.CASH.IP|313|2025-12-11 08:00:50|2025-12-11 09:49:30|57930|19.4|30.06547|2025-12-11|36.11677|9|0.120961|9|-0.120815|9|2025-12-10|26.11549|13|0.103199|8|-0.103484|8|2025-12-09|30.79555|16|0.138696|8|-0.034542|8
2025-12-11 09:49:57|CS.D.XRPUSD.CFD.IP|4271|2025-12-10 21:46:10|2025-12-10 23:59:50|203.7|10.6|0.51132|2025-12-11|0.50655|0|0.316581|0|-0.144114|1|2025-12-10|0.49168|0|0.454741|20|-0.576594|19|2025-12-09|0.47857|17|0.383805|16|-0.380669|17
2025-12-11 09:49:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-11|0.50655|0|0.316581|0|-0.144114|1|2025-12-10|0.49168|0|0.454741|20|-0.576594|19|2025-12-09|0.47857|17|0.383805|16|-0.380669|17
2025-12-11 09:50:00|CS.D.BCHUSD.CFD.IP|3333|2025-12-10 21:44:30|2025-12-10 23:59:50|571.32|4|0.49865|2025-12-11|0.49435|0|0.430297|4|-0.577418|0|2025-12-10|0.47842|0|0.405081|8|-0.930345|1|2025-12-09|0.47655|16|0.377731|12|-0.668549|21
2025-12-11 09:50:00|IR.D.FLG.FWM2.IP|540|2025-12-11 08:00:00|2025-12-11 09:49:40||33.7|0.01367|2025-12-11|0.02191|8|0.032873|8|-0.038341|8|2025-12-10|0.02195|16|0.033056|10|-0.022037|9|2025-12-09|0.02192|14|0.044089|8|-0.060353|15
2025-12-11 09:50:01|IR.D.ULTRA100.FWM.IP|1500|2025-12-10 21:45:00|2025-12-10 23:59:50|11879.3|22.4|0.01399|2025-12-11|0.03354|4|0.027012|9|-0.026948|8|2025-12-10|0.03365|17|0.079349|19|-0.158321|19|2025-12-09|0.0338|23|0.013524|23|-0.027034|23
2025-12-11 09:50:02|IR.D.BOND100.FWM.IP|1405|2025-12-10 21:44:30|2025-12-10 23:59:50|11555.8|30.4|0.00897|2025-12-11|0.03448|4|0.027654|8|-0.027617|0|2025-12-10|0.03459|23|0.054755|19|-0.135033|19|2025-12-09|0.03472|23|0||0|
2025-12-11 09:50:03|IR.D.10YEAR100.FWM.IP|2072|2025-12-10 21:44:50|2025-12-10 23:59:50||78.1|0.00661|2025-12-11|0.03555|4|0.014238|2|-0.014236|8|2025-12-10|0.03558|23|0.041899|19|-0.097965|19|2025-12-09|0.0357|23|0||-0.007141|23
2025-12-11 09:50:04|IR.D.05YEAR100.FWM.IP|1601|2025-12-10 21:44:40|2025-12-10 23:59:50||70.5|0.00541|2025-12-11|0.01831|0|0.007329|1|-0.014645|3|2025-12-10|0.01832|20|0.035782|19|-0.078869|19|2025-12-09|0.01837|23|0.007348|23|-0.003674|23
2025-12-11 09:50:04|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-10|0.18173|15|0.305623|14|-0.097253|14|2025-12-09|0.18277|17|0.208231|16|-0.222332|14
2025-12-11 09:50:05|IR.D.FOAT.FWM1.IP|1001|2025-12-11 00:15:00|2025-12-11 09:50:00|12027|29.4|13.8047|2025-12-11|7.64802|9|0.016636|9|-0.016624|8|2025-12-10|0.04152|3|0.024927|19|-0.041514|19|2025-12-09|1.98253|16|0.024927|9|-0.033239|15
2025-12-11 09:50:07|IR.D.FBTP.FWM1.IP|784|2025-12-11 07:01:10|2025-12-11 09:50:00|11955|67.5|2.18964|2025-12-11|1.68059|7|0.016741|8|-0.008368|8|2025-12-10|0.04194|10|0.01679|11|-0.025157|10|2025-12-09|1.09989|8|0.025113|8|-0.058563|15
2025-12-11 09:50:07|IR.D.FGBM.FWM1.IP|1059|2025-12-11 00:15:00|2025-12-11 09:50:00||126.4|6.04876|2025-12-11|0.02587|9|0.008626|9|-0.008626|9|2025-12-10|0.02588|15|0.017255|19|-0.025873|19|2025-12-09|0.02585|11|0.017244|9|-0.025862|15
2025-12-11 09:50:08|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:50:09|IR.D.FGBL.FWM1.IP|1518|2025-12-11 00:15:00|2025-12-11 09:49:50|12742|97.7|4.29046|2025-12-11|0.02354|8|0.015699|8|-0.015679|7|2025-12-10|0.02354|2|0.023544|20|-0.03924|19|2025-12-09|0.02351|10|0.023513|9|-0.047055|15
2025-12-11 09:50:10|EN.D.LGO.FWM2.IP|1381|2025-12-10 21:45:40|2025-12-10 22:59:50||9.7|0.12413|2025-12-11|0.15367|1|0.123973|6|-0.078321|8|2025-12-10|0.15341|22|0.4327|18|-0.200123|18|2025-12-09|0.15231|11|0.093385|17|-0.108594|15
2025-12-11 09:50:10|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:50:11|SE.D.PANWUS.CASH.IP|888|2025-12-10 21:44:20|2025-12-10 23:59:50|19030|200.4|27.56139|2025-12-11|20.25652|9|0.094315|8|-0.292948|3|2025-12-10|7.05811|20|0.426626|8|-0.608011|8|2025-12-09|6.98201|20|0.767764|14|-0.566718|9
2025-12-11 09:50:12|UA.D.ABNBUS.CASH.IP|152|2025-12-10 21:38:10|2025-12-10 23:54:20|12599|8.7|3.46895|2025-12-11|8.35569|9|0.22224|9|-0.110891|9|2025-12-10|0.38391|9|0.216485|14|-0.830981|21|2025-12-09|11.6991|16|0.347337|13|-0.567808|14
2025-12-11 09:50:13|UA.D.BIDU.CASH.IP|1148|2025-12-10 21:46:20|2025-12-10 23:57:50|12671|180.9|29.05989|2025-12-11|27.04787|4|0.358109|1|-0.443705|1|2025-12-10|18.01916|6|0.706827|1|-0.717703|1|2025-12-09|12.56836|16|0.408949|9|-0.432866|9
2025-12-11 09:50:14|UC.D.NVDA.CASH.IP|4119|2025-12-10 21:44:50|2025-12-10 23:59:50|18059|1406.5|12.1999|2025-12-11|3.40647|2|0.183333|9|-0.122652|3|2025-12-10|0.00552|17|0.51457|11|-0.424983|11|2025-12-09|0.00544|20|0.185246|14|-0.431264|10
2025-12-11 09:50:15|EZ.D.ROBINGREY.Month2.IP|675|2025-12-10 21:44:50|2025-12-10 23:56:40|112.72|0|0|2025-12-11|0|0|0.080761|9|-0.394477|9|2025-12-10|0|0|0.298849|19|-0.530833|14|2025-12-09|0|9|0.23177|14|-0.276095|14
2025-12-11 09:50:16|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:50:16|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-10|10000||0||0|||10000||0||0|
2025-12-11 09:50:17|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-10|18.42507|20|0.366406|16|-0.516384|14|2025-12-09|10.92767|20|0.26344|15|-0.297546|14
2025-12-11 09:50:17|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-10|10000||0||0|||10000||0||0|
2025-12-11 09:50:18|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-10|0.03032|15|0.254114|19|-0.30077|19|2025-12-09|0.02356|16|0.147474|14|-0.159548|14
2025-12-11 09:50:18|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-10|0.07122|14|0.287448|19|-0.32041|19|2025-12-09|0.07808|14|0.455137|14|-0.224647|14
2025-12-11 09:50:19|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-10|0.0899|20|0.251933|19|-0.276506|19|2025-12-09|9.62699|14|0.157784|14|-0.122581|14
2025-12-11 09:50:20|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-10|58.04148|20|0.755167|19|-0.587889|20|2025-12-09|59.84927|14|0.609756|14|-0.66119|14
2025-12-11 09:50:20|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-10|23.84291|14|1.160063|19|-1.053362|19|2025-12-09|40.12954|18|0.694399|14|-0.755652|15
2025-12-11 09:50:21|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-10|33.90481|15|0.314607|16|-0.044903|20|2025-12-09|0.81045|20|0.227273|14|0|
2025-12-11 09:50:21|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-10|17.95628|14|0.066667|19|-0.501672|14|2025-12-09|1.0101|14|0.814664|14|-0.201275|16
2025-12-11 09:50:22|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-10|20.7579|20|0.581033|20|-1.237135|14|2025-12-09|33.31112|14|0.760417|19|-1.308955|19
2025-12-11 09:50:23|UC.D.RIOTUS.CASH.IP|492|2025-12-10 21:46:30|2025-12-10 23:58:20|1545|202.2|16.12142|2025-12-11|23.9224|2|2.02977|9|-0.459016|9|2025-12-10|0.06399|20|1.853077|9|-0.767263|19|2025-12-09|0.06342|19|4.117237|9|-0.766773|21
2025-12-11 09:50:24|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-10|21.45423|20|0.683371|19|-0.462963|14|2025-12-09|22.20132|20|0.473934|14|-0.705882|14
2025-12-11 09:50:24|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-10|0.02836|14|0.259319|19|-0.331639|19|2025-12-09|0.3437|18|0.19029|15|-0.173762|15
2025-12-11 09:50:25|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-12-10|1.7315|16|0.254643|19|-0.305755|19|2025-12-09|2.87716|15|0.218473|14|-0.13277|14
2025-12-11 09:50:26|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-10|0.00472|15|0.099981|19|-0.128005|19|2025-12-09|0.00469|17|0.086059|14|-0.04304|14
2025-12-11 09:50:27|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-10|0.01106|18|0.173862|19|-0.211098|19|2025-12-09|0.01024|19|0.058519|15|-0.131761|14
2025-12-11 09:50:27|KA.D.IWVLLN.CASH.IP|329|2025-12-11 08:00:00|2025-12-11 09:50:20|5931|25.1|13.70953|2025-12-11|15.69513|9|0.033852|8|-0.033852|8|2025-12-10|39.06763|8|0.102284|13|-0.051081|8|2025-12-09|42.13941|9|0.102512|14|-0.119495|8
2025-12-11 09:50:29|CS.D.LTCUSD.CFE.IP|3401|2025-12-10 21:45:10|2025-12-10 23:59:50|84.07|4.3|0.61073|2025-12-11|0.59905|0|0.259259|2|-0.501433|0|2025-12-10|0.58231|20|0.405985|20|-0.441604|20|2025-12-09|0.57639|17|0.403465|15|-0.414317|17
2025-12-11 09:50:29|IR.D.JGB.FWM3.IP|589|2025-12-10 23:45:00|2025-12-10 23:59:50|13414|1|1.04798|2025-12-11|0.02979|3|0.014915|0|-0.014895|6|2025-12-10|0.02982|23|0.126989|19|-0.037305|18|2025-12-09|0.02985|23|0.014921|23|-0.007463|23
2025-12-11 09:50:30|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:50:30|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:50:31|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:50:31|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:50:32|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:50:32|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:50:33|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:50:33|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:50:34|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:50:35|OP.D.SPX5.4000P.IP|1905|2025-12-10 21:45:30|2025-12-10 23:59:50|4.93|0|19.67863|2025-12-11|17.0729|3|3.730018|3|-3.760684|3|2025-12-10|16.8061|12|15.520282|19|-17.619784|19|2025-12-09|17.03928|13|1.186441|10|-4.173623|14
2025-12-11 09:50:36|OP.D.SPX2.4000P.IP|3296|2025-12-10 21:45:20|2025-12-10 23:59:50|15.65|0|15.70566|2025-12-11|12.71388|0|1.209921|3|-1.172333|3|2025-12-10|11.27832|20|5.375648|19|-5.376344|18|2025-12-09|11.82404|15|0.90799|15|-1.004135|13
2025-12-11 09:50:36|OP.D.SPX3.4000P.IP|2|2025-12-10 21:55:00|2025-12-10 21:55:00||0|0|2025-12-11|10000||0||0||2025-12-10|10000||0||0||2025-12-09|10000||0||0|
2025-12-11 09:50:37|OP.D.SPX5.4250P.IP|2237|2025-12-10 21:45:40|2025-12-10 23:59:50|6.4|0|15.29475|2025-12-11|13.40199|3|1.508916|3|-0.944669|3|2025-12-10|13.22035|12|5.384615|19|-3.972603|18|2025-12-09|13.41957|13|9.259259|13|-1.362398|15
2025-12-11 09:50:38|OP.D.SPX2.4250P.IP|3583|2025-12-10 21:45:20|2025-12-10 23:59:50|19.04|0|15.88293|2025-12-11|11.03369|3|1.090729|5|-0.933202|5|2025-12-10|10.6138|22|5.430108|19|-5.382716|18|2025-12-09|11.53755|15|4.054054|15|-3.75|15
2025-12-11 09:50:39|OP.D.SPX3.4250P.IP|2|2025-12-10 21:55:00|2025-12-10 21:55:00||0|0|2025-12-11|10000||0||0||2025-12-10|10000||0||0||2025-12-09|10000||0||0|
2025-12-11 09:50:40|OP.D.SPX5.4500P.IP|2705|2025-12-10 21:45:20|2025-12-10 23:59:40|8.23|0|12.18704|2025-12-11|10.76231|6|1.741023|3|-1.525054|7|2025-12-10|10.55089|2|4.85782|19|-23.703704|13|2025-12-09|10.62928|10|21.688312|13|-2.587992|14
2025-12-11 09:50:41|OP.D.SPX2.4500P.IP|3591|2025-12-10 21:45:20|2025-12-10 23:59:50|23.07|0|11.92729|2025-12-11|9.69364|3|0.981595|3|-0.685812|1|2025-12-10|9.57018|12|3.760385|19|-4.032587|18|2025-12-09|9.76163|20|1.094447|10|-0.529316|19
2025-12-11 09:50:41|OP.D.SPX3.4500P.IP|2|2025-12-10 21:55:00|2025-12-10 21:55:00||0|0|2025-12-11|10000||0||0||2025-12-10|10000||0||0||2025-12-09|10000||0||0|
2025-12-11 09:50:42|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:50:42|OP.D.SPX4.4250P.IP|32|2025-12-10 21:50:00|2025-12-10 21:55:00|0.3|0|110.71429|2025-12-11|94.44444|3|0||-20|3|2025-12-10|80|1|12.5|19|-14.285714|20|2025-12-09|83.95062|20|12.5|15|-14.285714|22
2025-12-11 09:50:43|IR.D.02YEAR100.FWM.IP|1201|2025-12-10 21:46:10|2025-12-10 23:59:50||82.5|0.00442|2025-12-11|0.01917|0|0.003836|1|-0.003836|1|2025-12-10|0.01917|23|0.015356|19|-0.030694|19|2025-12-09|0.01921|23|0.002881|23|0|
2025-12-11 09:50:43|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:50:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:50:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:50:45|UB.D.HOODUS.CASH.IP|2648|2025-12-10 21:45:30|2025-12-10 23:59:20|13490|100|19.69731|2025-12-11|19.91667|2|0.159332|3|-0.339213|8|2025-12-10|0.32981|20|0.389477|19|-0.704225|14|2025-12-09|0.32295|20|0.38003|14|-0.403344|20
2025-12-11 09:50:46|CS.D.EOSUSD.CFD.IP|701|2025-12-10 21:45:30|2025-12-10 23:59:50|18.78|1.2|1.07819|2025-12-11|1.0717|0|1.55496|4|-2.393617|4|2025-12-10|1.04365|20|3.551913|14|-2.446642|20|2025-12-09|1.0515|17|3.523035|16|-3.403141|17
2025-12-11 09:50:48|CS.D.ADAUSD.CFE.IP|3871|2025-12-10 21:45:30|2025-12-10 23:59:50|45.21|5.3|0.68834|2025-12-11|0.66862|0|0.367057|2|-0.444029|6|2025-12-10|0.64375|0|0.42653|20|-0.643225|20|2025-12-09|0.62628|18|0.593798|15|-0.543478|17
2025-12-11 09:50:48|CS.D.XLMUSD.CFD.IP|2185|2025-12-10 21:45:30|2025-12-10 23:59:00|24.94|1.8|0.53322|2025-12-11|0.52473|0|0.165769|6|-0.165221|2|2025-12-10|0.50864|20|0.388802|20|-0.438947|19|2025-12-09|0.50827|17|0.36855|15|-0.316331|16
2025-12-11 09:50:49|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:50:50|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:50:51|IX.D.HSTECH.IFU.IP|3992|2025-12-10 21:45:30|2025-12-10 23:59:50|5602.8|19.2|0.10679|2025-12-11|0.07189|2|0.198331|1|-0.134276|1|2025-12-10|0.07181|7|0.198438|1|-0.178323|19|2025-12-09|0.07138|2|0.153507|1|-0.123409|1
2025-12-11 09:50:52|IX.D.TOPIX.IFU.IP|3685|2025-12-10 21:46:10|2025-12-10 23:59:50|3406.6|9.7|0.0305|2025-12-11|0.02358|0|0.108645|0|-0.079214|0|2025-12-10|0.0235|0|0.118147|19|-0.088514|18|2025-12-09|0.02362|4|0.073755|10|-0.082576|0
2025-12-11 09:50:53|CS.D.UNIUSD.CFE.IP|4215|2025-12-10 21:45:40|2025-12-10 23:59:50|558.54|10.1|0.56586|2025-12-11|0.55375|0|0.261184|2|-0.27157|4|2025-12-10|0.52675|20|0.676303|1|-0.705899|19|2025-12-09|0.52087|17|0.61042|16|-0.506463|21
2025-12-11 09:50:55|CS.D.LNKUSD.CFE.IP|4313|2025-12-10 21:45:40|2025-12-10 23:59:50|1407.08|12.7|0.45946|2025-12-11|0.45024|0|0.240684|2|-0.312746|1|2025-12-10|0.43161|20|0.573214|19|-0.649225|19|2025-12-09|0.42513|17|0.488289|16|-0.522769|17
2025-12-11 09:50:56|CS.D.DOTUSD.CFE.IP|2903|2025-12-10 21:45:40|2025-12-10 23:59:30|218.45|3.2|0.57002|2025-12-11|0.55619|0|0.241838|2|-0.301389|1|2025-12-10|0.52752|0|0.53554|19|-0.791061|9|2025-12-09|0.51427|17|0.487178|16|-0.504726|17
2025-12-11 09:50:57|CS.D.DOGUSD.CFE.IP|2439|2025-12-10 21:45:40|2025-12-10 23:59:40|14.3|3.7|0.57271|2025-12-11|0.56317|0|0.21645|2|-0.285103|1|2025-12-10|0.54174|20|0.407056|19|-0.607287|20|2025-12-09|0.52874|17|0.472973|16|-0.401875|16
2025-12-11 09:50:58|CO.D.CFI.FWM1.IP|950|2025-12-11 07:00:00|2025-12-11 09:50:50|8356|5.9|0.06674|2025-12-11|0.07189|9|0.089885|8|-0.072324|7|2025-12-10|0.07269|7|0.169718|12|-0.13958|10|2025-12-09|0.07249|15|0.138973|14|-0.078941|12
2025-12-11 09:50:59|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:51:00|OP.D.SPX3.5000C.IP|3889|2025-12-10 21:45:50|2025-12-10 23:59:50|1879.91|0|0.07996|2025-12-11|0.06464|2|0.171478|3|-0.353949|3|2025-12-10|0.06322|20|0.387302|19|-0.611666|19|2025-12-09|0.06431|16|0.161724|10|-0.269266|14
2025-12-11 09:51:01|OP.D.SPX3.4750P.IP|2|2025-12-10 21:55:00|2025-12-10 21:55:00||0|0|2025-12-11|10000||0||0||2025-12-10|10000||0||0||2025-12-09|10000||0||0|
2025-12-11 09:51:01|OP.D.SPX3.5000P.IP|2|2025-12-10 21:55:00|2025-12-10 21:55:00||0|0|2025-12-11|10000||0||0||2025-12-10|6000|14|0||0||2025-12-09|3000|7|0||0|
2025-12-11 09:51:02|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:51:04|OP.D.SPX5.5000C.IP|4003|2025-12-10 21:46:00|2025-12-10 23:59:50|1931.09|0|0.11696|2025-12-11|0.10479|2|0.1917|3|-0.382486|3|2025-12-10|0.10266|20|0.445708|19|-0.329942|19|2025-12-09|0.10427|16|0.174043|14|-0.25662|14
2025-12-11 09:51:05|OP.D.SPX5.4750P.IP|3402|2025-12-10 21:45:50|2025-12-10 23:59:50|10.46|0|17.07793|2025-12-11|12.35317|3|1.283148|3|-1.76619|3|2025-12-10|11.02642|20|6.715064|13|-6.303237|13|2025-12-09|11.57278|15|0.921273|14|-8.595745|13
2025-12-11 09:51:07|OP.D.SPX5.5000P.IP|3606|2025-12-10 21:46:00|2025-12-10 23:59:50|13.43|0|13.71884|2025-12-11|11.0381|8|1.350439|3|-1.059603|3|2025-12-10|10.77735|20|8.469751|13|-7.305307|19|2025-12-09|10.78041|15|1.010101|14|-0.722733|10
2025-12-11 09:51:07|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:51:08|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:51:09|OP.D.SPX2.4750P.IP|3838|2025-12-10 21:46:00|2025-12-10 23:59:50|28.22|0|9.23512|2025-12-11|7.7985|3|0.987492|3|-0.668577|3|2025-12-10|7.72729|12|3.341541|19|-3.153745|18|2025-12-09|7.89942|20|1.607612|10|-1.33594|14
2025-12-11 09:51:10|OP.D.SPX2.5000P.IP|3842|2025-12-10 21:45:50|2025-12-10 23:59:50|35.36|0|6.92227|2025-12-11|6.18104|3|1.200104|3|-0.724825|5|2025-12-10|6.14354|12|2.363737|19|-2.534622|18|2025-12-09|6.29295|13|1.729643|15|-1.465585|15
2025-12-11 09:51:11|IR.D.FBTP.FWM1.IP|6|2025-12-11 09:50:10|2025-12-11 09:51:00|11957|42.8|0.01394|2025-12-11|1.68059|7|0.016741|8|-0.008368|8|2025-12-10|0.04194|10|0.01679|11|-0.025157|10|2025-12-09|1.09989|8|0.025113|8|-0.058563|15
2025-12-11 09:51:12|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:51:12|IX.D.OMX20.IFM.IP|489|2025-12-11 08:09:20|2025-12-11 09:51:10|1505.6|0|0.03326|2025-12-11|0.03325|9|0.039909|9|-0.04328|8|2025-12-10|0.03316|8|0.04649|8|-0.069698|8|2025-12-09|0.033|11|0.042985|14|-0.036294|10
2025-12-11 09:51:14|IX.D.SUNNAS.IFE.IP|4293|2025-12-10 21:46:00|2025-12-10 23:59:50|25687.8|0|0.11743|2025-12-11|0.11688|0|0.063425|3|-0.148306|3|2025-12-10|0.11631|20|0.121081|11|-0.202025|19|2025-12-09|0.11687|0|0.068823|10|-0.128559|14
2025-12-11 09:51:16|IX.D.SUNDOW.IFE.IP|4156|2025-12-10 21:46:00|2025-12-10 23:59:50|48076.4|0|0.11477|2025-12-11|0.11445|0|0.038912|3|-0.074329|3|2025-12-10|0.11433|20|0.114267|19|-0.122001|19|2025-12-09|0.11492|16|0.101488|14|-0.053867|10
2025-12-11 09:51:17|IX.D.SUNFUN.IFE.IP|3362|2025-12-10 21:46:00|2025-12-10 23:59:50|9670.9|0|0.10354|2025-12-11|0.10334|1|0.06414|1|-0.04976|7|2025-12-10|0.10332|20|0.054931|11|-0.053816|19|2025-12-09|0.1036|14|0.03629|14|-0.042522|1
2025-12-11 09:51:18|IX.D.SUNDAX.IFMG.IP|3662|2025-12-10 21:46:00|2025-12-10 23:59:50|24167.8|0|0.12455|2025-12-11|0.12412|0|0.050776|8|-0.074936|3|2025-12-10|0.12401|20|0.070393|11|-0.081614|19|2025-12-09|0.12424|16|0.062438|5|-0.047678|10
2025-12-11 09:51:19|CS.D.AVXUSD.CFD.IP|2057|2025-12-10 21:46:00|2025-12-10 23:59:00|14.08|3.1|0.51559|2025-12-11|0.50367|0|0.226244|3|-0.226244|4|2025-12-10|0.48028|4|0.410116|20|-0.486787|19|2025-12-09|0.47989|17|0.436047|15|-0.411523|17
2025-12-11 09:51:21|UC.D.MSTR.CASH.IP|3479|2025-12-10 21:45:50|2025-12-10 23:59:50|18303|101.5|19.24177|2025-12-11|18.58456|3|0.865947|9|-0.241625|0|2025-12-10|0.08679|20|0.440837|14|-0.739958|14|2025-12-09|0.08127|15|0.464732|16|-0.442979|16
2025-12-11 09:51:22|CS.D.SOLUSD.CFD.IP|4238|2025-12-10 21:46:10|2025-12-10 23:59:50|135.93|9.6|0.5296|2025-12-11|0.51861|0|0.226809|2|-0.437687|3|2025-12-10|0.50125|20|0.441176|19|-0.61223|20|2025-12-09|0.48829|17|0.433059|15|-0.424436|17
2025-12-11 09:51:23|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-12-10|0.09728|20|0.174525|19|-0.173513|19|2025-12-09|0.09886|16|0.103137|15|-0.072643|14
2025-12-11 09:51:24|CS.D.XRPUSD.CFD.IP|9|2025-12-11 09:50:00|2025-12-11 09:51:20|201.07|8.6|0.51211|2025-12-11|0.50655|0|0.316581|0|-0.144114|1|2025-12-10|0.49168|0|0.454741|20|-0.576594|19|2025-12-09|0.47857|17|0.383805|16|-0.380669|17
2025-12-11 09:51:25|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:51:25|IR.D.FGBX.FWM1.IP|1290|2025-12-11 00:15:00|2025-12-11 09:51:20|10999|13.8|18.00114|2025-12-11|4.75993|9|0.03638|9|-0.036367|8|2025-12-10|2.30856|16|0.05455|9|-0.054521|19|2025-12-09|2.5999|15|0.054442|7|-0.09067|15
2025-12-11 09:51:26|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:51:26|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2025-12-10|0.87666|15|0.540771|15|-0.216596|17|2025-12-09|0.88237|20|0.157962|15|-0.180086|16
2025-12-11 09:51:27|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-10|1.32244|16|1.466127|15|-1.57377|13|2025-12-09|1.34614|15|1.565657|14|-1.428571|13
2025-12-11 09:51:28|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:51:28|CO.D.O.FWM1.IP|136|2025-12-11 01:00:00|2025-12-11 08:32:30|292.5|0.4|0.69191|2025-12-11|0.3396|4|0.928154|1|-0.852079|8|2025-12-10|0.33235|3|0.862366|19|-0.851499|18|2025-12-09|0.33884|10|0.97676|19|-0.98172|14
2025-12-11 09:51:29|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:51:30|CO.D.RR.FWM1.IP|26|2025-12-11 01:00:00|2025-12-11 02:59:30|9917.5|0.6|0.52875|2025-12-11|0.40323|2|0.252717|1|-0.025227|1|2025-12-10|0.39824|14|0.815702|18|-0.75815|19|2025-12-09|0.39471|15|0.876534|19|-1.130777|14
2025-12-11 09:51:33|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:51:33|KA.D.SHELLN.CASH.IP|529|2025-12-11 08:00:00|2025-12-11 09:51:20|2710.5|220.7|23.08097|2025-12-11|22.4792|9|0.110926|8|-0.055381|8|2025-12-10|10.92774|15|0.073421|14|-0.055157|14|2025-12-09|13.8587|9|0.091458|9|-0.091341|9
2025-12-11 09:51:34|EC.D.URWFP.CASH.IP|461|2025-12-11 08:00:00|2025-12-11 09:51:20|9147|10.6|15.65796|2025-12-11|9.76098|9|0.109385|8|-0.131033|8|2025-12-10|18.53491|8|0.110229|10|-0.110522|8|2025-12-09|10.0547|8|0.089107|8|-0.156041|9
2025-12-11 09:51:35|SD.D.LLY.CASH.IP|891|2025-12-10 21:46:30|2025-12-10 23:59:30||39|22.13095|2025-12-11|0.07241|7|0.457085|9|-0.236297|2|2025-12-10|13.70803|15|0.211119|9|-0.273995|21|2025-12-09|15.42399|15|0.539939|9|-0.616|9
2025-12-11 09:51:36|EP.D.MAERA.CASH.IP|192|2025-12-11 08:00:00|2025-12-11 09:32:50||3.1|29.25099|2025-12-11|35.12685|8|0.352609|8|-0.566572|8|2025-12-10|23.53106|8|0.292184|8|-0.212615|10|2025-12-09|25.11482|13|0.444444|8|-0.297398|8
2025-12-11 09:51:37|AC.D.1919HK.CASH.IP|1197|2025-12-11 01:30:00|2025-12-11 07:59:40|1362|16086.3|5.62848|2025-12-11|7.20933|7|0.43956|1|-0.359195|1|2025-12-10|21.28139|6|0.295858|5|-0.217234|1|2025-12-09|26.47499|5|0.290909|1|-0.217865|2
2025-12-11 09:51:38|EP.D.NOVOB.CASH.IP|563|2025-12-11 08:00:00|2025-12-11 09:36:30|31715|734.8|9.43472|2025-12-11|11.14036|8|0.159617|8|-0.222222|8|2025-12-10|3.0784|15|0.330524|8|-0.181458|8|2025-12-09|8.36163|15|0.168606|10|-0.41855|9
2025-12-11 09:51:39|EJ.D.SQNSW.CASH.IP|138|2025-12-11 08:00:50|2025-12-11 09:51:20|47180|10.4|21.8613|2025-12-11|23.58668|9|0.720339|8|-0.212314|9|2025-12-10|38.18154|9|0.127119|11|-0.29511|8|2025-12-09|18.53848|14|0.212766|8|-0.383142|8
2025-12-11 09:51:39|UB.D.IBKR.CASH.IP|68|2025-12-10 21:01:30|2025-12-10 23:39:40|6676|56.4|13.2872|2025-12-11|0.88368|9|0.242241|9|-0.015103|9|2025-12-10|6.95229|20|0.612089|10|-0.332527|14|2025-12-09|0.94656|22|0.182843|14|-0.366804|14
2025-12-11 09:51:41|KA.D.IGG.CASH.IP|136|2025-12-11 08:00:00|2025-12-11 09:51:30|1141|214.3|6.71428|2025-12-11|8.18756|9|0.087796|9|-0.087719|9|2025-12-10|28.72875|8|0.087413|13|-0.087336|16|2025-12-09|22.84561|8|0.087032|8|-0.086806|8
2025-12-11 09:51:42|KA.D.WISELN.CASH.IP|228|2025-12-11 08:00:00|2025-12-11 09:50:30|854.9|790.3|13.21237|2025-12-11|23.00623|9|0.232964|8|-0.175953|8|2025-12-10|26.42705|9|0.17741|14|-0.17762|14|2025-12-09|20.93866|11|0.461627|8|-0.230017|9
2025-12-11 09:51:42|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2025-12-10|12.46264|20|0.269231|14|-0.30695|14|2025-12-09|29.83705|14|0.456361|14|-0.370785|14
2025-12-11 09:51:43|UA.D.CRWDUS.CASH.IP|1737|2025-12-10 21:46:50|2025-12-10 23:59:50||28|18.29664|2025-12-11|12.4031|3|0.49212|1|-0.995705|9|2025-12-10|8.99352|15|0.313498|19|-0.387597|14|2025-12-09|12.39877|14|0.377639|11|-0.390625|14
2025-12-11 09:51:44|SB.D.CRM.CASH.IP|1123|2025-12-10 21:46:30|2025-12-10 23:58:20||30.8|24.78471|2025-12-11|21.27937|5|27.024144|9|-0.823924|9|2025-12-10|5.27132|20|0.603622|9|-0.593357|10|2025-12-09|9.77419|14|0.453846|22|-0.773887|21
2025-12-11 09:51:45|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-10|27.0342|20|0.598273|20|-0.432864|14|2025-12-09|32.93108|20|0.41962|18|-0.47094|19
2025-12-11 09:51:46|UA.D.COINUS.CASH.IP|2782|2025-12-10 21:46:30|2025-12-10 23:59:50|27320|80.3|18.33024|2025-12-11|14.91663|2|0.145463|9|-0.196763|9|2025-12-10|2.41814|19|0.391812|14|-0.499126|19|2025-12-09|1.20119|15|0.271628|14|-0.573013|14
2025-12-11 09:51:47|SG.D.TSM.CASH.IP|2764|2025-12-10 21:46:50|2025-12-10 23:59:50|30885|304|19.45828|2025-12-11|17.03783|3|1.515152|9|-0.214947|5|2025-12-10|0.86074|20|0.8259|9|-0.542495|21|2025-12-09|1.81786|15|0.202456|9|-0.260087|14
2025-12-11 09:51:48|UA.D.ASML.CASH.IP|2639|2025-12-10 21:43:30|2025-12-10 23:59:20|109986|3.2|17.2068|2025-12-11|1.37122|9|0.400308|1|-0.520325|7|2025-12-10|0.3404|10|0.612942|8|-0.698951|21|2025-12-09|0.05148|10|0.207891|13|-0.314702|6
2025-12-11 09:51:49|UC.D.MRVL.CASH.IP|1529|2025-12-10 21:46:30|2025-12-10 23:59:20|9025|92.9|20.97742|2025-12-11|30.55196|1|0.66482|9|-0.436242|3|2025-12-10|0.59327|20|0.861693|21|-0.522421|14|2025-12-09|2.36425|20|0.602948|14|-0.762262|14
2025-12-11 09:51:50|SA.D.BRKB.CASH.IP|441|2025-12-10 21:43:00|2025-12-10 23:59:30||30|12.25095|2025-12-11|52.84199|9|0.255493|9|-0.061125|9|2025-12-10|7.64604|20|0.22449|9|-0.252033|22|2025-12-09|0.22696|9|0.133065|9|-0.132797|10
2025-12-11 09:51:50|UB.D.FSLR.CASH.IP|137|2025-12-10 21:46:40|2025-12-10 23:55:20|25935|15.6|17.11212|2025-12-11|25.52046|9|2.794094|9|-0.281061|9|2025-12-10|25.76699|13|0.471264|23|-0.378788|20|2025-12-09|1.68882|10|0.358674|14|-0.787402|21
2025-12-11 09:51:51|ED.D.ENRGY.CASH.IP|505|2025-12-11 08:00:10|2025-12-11 09:51:50|12375|131.8|16.09118|2025-12-11|14.68947|9|0.287356|8|-0.365854|8|2025-12-10|11.43094|14|0.819336|8|-0.405186|8|2025-12-09|21.71549|8|0.253058|8|-0.169635|11
2025-12-11 09:51:52|ED.D.RHM.CASH.IP|518|2025-12-11 08:00:10|2025-12-11 09:51:50|161750|55.2|15.10583|2025-12-11|16.35956|8|0.216853|8|-0.308452|8|2025-12-10|8.36732|8|0.277008|8|-0.337838|8|2025-12-09|4.96616|8|0.215783|8|-1.105651|8
2025-12-11 09:51:53|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-10|14.50206|20|0.343796|14|-0.210715|14|2025-12-09|16.55175|20|0.61264|14|-0.263393|14
2025-12-11 09:51:53|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-10|11.40128|20|0.842413|14|-0.431011|20|2025-12-09|24.39587|20|0.894484|14|-0.282363|14
2025-12-11 09:51:54|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-10|22.94917|20|0.14421|15|-0.293713|15|2025-12-09|32.24927|20|0.17737|14|-0.170648|14
2025-12-11 09:51:54|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-10|14.12025|15|0.305742|17|-0.415328|17|2025-12-09|24.88313|20|0.077114|14|-0.319172|14
2025-12-11 09:51:55|ED.D.ANNGY.CASH.IP|281|2025-12-11 08:00:00|2025-12-11 09:51:30||401.5|16.41515|2025-12-11|21.89816|9|0.125628|8|-0.166875|8|2025-12-10|27.53227|16|0.168138|9|-0.124896|8|2025-12-09|17.51308|8|0.503145|8|-0.543024|8
2025-12-11 09:51:57|UA.D.AVGO.CASH.IP|3557|2025-12-10 21:46:50|2025-12-10 23:59:50|41068|708.9|16.58974|2025-12-11|10.82875|2|0.299475|9|-0.332341|3|2025-12-10|0.02483|20|0.292233|19|-0.205832|19|2025-12-09|0.01284|20|0.197521|20|-0.254242|14
2025-12-11 09:51:58|UA.D.APPUS.CASH.IP|2053|2025-12-10 21:46:40|2025-12-10 23:59:20||10.3|22.16973|2025-12-11|22.44792|2|0.213907|3|-0.867052|9|2025-12-10|10.38719|19|4.842319|9|-0.345352|21|2025-12-09|14.81297|5|0.549162|14|-0.640181|14
2025-12-11 09:51:59|UC.D.MU.CASH.IP|3220|2025-12-10 21:46:50|2025-12-10 23:59:50|25994|167.1|20.49871|2025-12-11|18.34418|3|0.235521|9|-0.426743|9|2025-12-10|0.04858|20|0.345233|14|-0.554965|14|2025-12-09|1.75069|15|0.349435|14|-0.470598|14
2025-12-11 09:52:00|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-10|30.15918|20|0.192028|19|-0.343906|14|2025-12-09|49.49964|20|0.25306|14|-0.250397|14
2025-12-11 09:52:01|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2025-12-10|13.4798|14|0.331673|14|-0.393516|14|2025-12-09|34.18303|14|0.237107|14|-0.420597|14
2025-12-11 09:52:02|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-10|11.18438|16|0.306018|14|-0.388237|14|2025-12-09|11.16071|14|1.212111|14|-0.289979|14
2025-12-11 09:52:02|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-10|16.49488|15|0.31746|19|-0.267819|19|2025-12-09|19.68151|14|0.579092|14|-0.409933|14
2025-12-11 09:52:03|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-10|20.04241|15|0.625714|14|-0.428589|15|2025-12-09|19.3773|14|1.141104|14|-0.432666|14
2025-12-11 09:52:04|EF.D.ENEL.CASH.IP|629|2025-12-11 08:00:10|2025-12-11 09:52:00|864.6|1422.4|13.85123|2025-12-11|16.55617|9|0.081056|8|-0.103926|8|2025-12-10|8.60546|13|0.06918|15|-0.183781|8|2025-12-09|17.93577|16|0.045746|8|-0.102775|8
2025-12-11 09:52:04|EC.D.GSZFP.CASH.IP|332|2025-12-11 08:00:20|2025-12-11 09:52:00|2145|264.8|13.60008|2025-12-11|9.00599|9|0.046992|8|-0.093458|8|2025-12-10|7.73539|16|0.046773|15|-0.18596|8|2025-12-09|0.04627|16|0.138889|8|-0.13844|8
2025-12-11 09:52:05|EC.D.AI.CASH.IP|635|2025-12-11 08:00:10|2025-12-11 09:52:00|15821|29|5.68899|2025-12-11|6.79022|8|0.075633|9|-0.11355|8|2025-12-10|5.37675|8|0.088272|8|-0.100946|8|2025-12-09|5.2074|16|0.112094|8|-0.09995|9
2025-12-11 09:52:06|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0||2025-12-10|14.77091|19|0.156201|15|-0.164535|14|2025-12-09|22.81743|20|0.202255|14|-0.234358|15
2025-12-11 09:52:07|KA.D.BLT.CASH.IP|217|2025-12-11 08:00:00|2025-12-11 09:51:50|2237|394.4|19.39432|2025-12-11|23.68537|9|0.448229|8|-0.111782|9|2025-12-10|21.80832|14|0.309735|14|-0.133038|15|2025-12-09|40.04009|10|0.091954|14|-0.183824|14
2025-12-11 09:52:08|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 09:52:08|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0||2025-12-10|15.76724|20|0.229113|14|-0.164062|20|2025-12-09|32.91774|20|0.230379|14|-0.276114|14
2025-12-11 09:52:09|ED.D.ALVGY.CASH.IP|400|2025-12-11 08:00:10|2025-12-11 09:52:00|38005|63.5|21.77402|2025-12-11|28.24039|8|0.065781|9|-0.052659|9|2025-12-10|15.19893|15|0.079323|8|-0.131234|8|2025-12-09|18.21947|8|0.133869|8|-0.132485|8
2025-12-11 09:52:10|EC.D.STLAFP.CASH.IP|656|2025-12-11 08:00:10|2025-12-11 09:52:00|1007|333.6|6.15292|2025-12-11|3.87475|8|0.417329|8|-0.415759|8|2025-12-10|5.19511|8|0.317649|8|-0.176922|14|2025-12-09|6.02625|10|0.157604|14|-0.196502|14
2025-12-11 09:52:10|EJ.D.GIVN.CASH.IP|367|2025-12-11 08:00:50|2025-12-11 09:51:20|329800|2.9|16.66851|2025-12-11|15.65535|9|0.183486|8|-0.180886|8|2025-12-10|17.71121|8|0.122362|8|-0.152579|11|2025-12-09|21.88977|15|0.091102|8|-0.150648|14
2025-12-11 09:52:11|EC.D.CS.CASH.IP|498|2025-12-11 08:00:30|2025-12-11 09:52:10|3941.5|106.6|12.27276|2025-12-11|14.63847|9|0.127486|8|-0.101859|8|2025-12-10|6.69216|16|0.102696|8|-0.153728|8|2025-12-09|3.59613|16|0.153807|8|-0.102276|10
2025-12-11 09:52:12|EG.D.PRXNA.CASH.IP|520|2025-12-11 08:00:00|2025-12-11 09:52:10|5245|98.1|12.33375|2025-12-11|10.72539|9|0.231125|8|-0.134331|8|2025-12-10|16.99707|8|0.155249|8|-0.096899|8|2025-12-09|14.30681|9|0.136612|8|-0.194553|8
2025-12-11 09:52:13|EC.D.SASY.CASH.IP|613|2025-12-11 08:00:00|2025-12-11 09:52:10|8251|69|11.11102|2025-12-11|9.80454|8|0.060569|9|-0.072798|8|2025-12-10|7.43715|14|0.217523|8|-0.181159|8|2025-12-09|3.75208|11|0.328627|11|-0.527072|11
2025-12-11 09:52:13|KA.D.BA.CASH.IP|462|2025-12-11 08:00:00|2025-12-11 09:52:00||306.3|26.43707|2025-12-11|27.27992|8|0.205399|8|-0.438212|8|2025-12-10|15.53314|8|0.147362|15|-0.117682|13|2025-12-09|16.69399|16|0.204141|8|-0.291375|8
2025-12-11 09:52:14|AC.D.1810HK.CASH.IP|1978|2025-12-11 01:30:00|2025-12-11 07:59:50|4221|53994.7|0.47492|2025-12-11|0.04784|6|0.239234|1|-0.238209|3|2025-12-10|0.04843|3|0.485909|1|-0.241779|1|2025-12-09|0.04841|7|0.328022|1|-0.14437|2
2025-12-11 09:52:16|AC.D.700HK.CASH.IP|1929|2025-12-11 01:30:00|2025-12-11 07:59:50|60050|5029.4|0.79641|2025-12-11|0.15602|7|0.246305|1|-0.166528|7|2025-12-10|0.08372|5|0.166806|1|-0.166945|1|2025-12-09|2.41065|2|0.166528|5|-0.164339|1
2025-12-11 09:52:17|MT.D.PA.FWM1.IP|2617|2025-12-10 21:47:10|2025-12-10 23:59:20|1508.75|0.5|0.14814|2025-12-11|0.13167|9|0.364359|1|-0.198774|0|2025-12-10|0.12944|8|0.517356|15|-0.566343|1|2025-12-09|0.17926|23|0.096868|23|-0.129199|23
2025-12-11 09:52:17|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:10:47|IX.D.SPTRD.IED.IP|3746|2025-12-11 09:46:10|2025-12-11 20:10:40|6899.03|348.1|0.00852|2025-12-11|0.00725|19|0.068896|14|-0.107761|3|2025-12-10|0.00725|20|0.133826|19|-0.135647|19|2025-12-09|0.00729|16|0.04779|10|-0.087246|10
2025-12-11 20:10:49|IX.D.RUSSELL.IED.IP|3701|2025-12-11 09:46:00|2025-12-11 20:10:40|2592.4|45.6|0.01157|2025-12-11|0.01157|19|0.144633|14|-0.125505|3|2025-12-10|0.01167|20|0.230793|19|-0.289696|19|2025-12-09|0.01181|16|0.087326|10|-0.106715|15
2025-12-11 20:10:51|IX.D.DOW.IDE.IP|3749|2025-12-11 09:46:10|2025-12-11 20:10:50|48722.1|24.3|0.00621|2025-12-11|0.00513|19|0.085268|14|-0.08157|14|2025-12-10|0.00519|20|0.120469|19|-0.122142|19|2025-12-09|0.00522|15|0.088973|14|-0.066576|10
2025-12-11 20:10:53|IX.D.FANG.IFM.IP|3743|2025-12-11 09:46:20|2025-12-11 20:10:50|16533.6|0|0.01421|2025-12-11|0.01087|19|0.111508|14|-0.150384|3|2025-12-10|0.01084|20|0.145198|19|-0.21679|19|2025-12-09|0.01083|16|0.099321|9|-0.14962|14
2025-12-11 20:10:53|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:10:54|IX.D.ASX.IFD.IP|2431|2025-12-11 09:46:30|2025-12-11 20:10:10|8675.7|3.2|0.03112|2025-12-11|0.01157|0|0.137574|0|-0.096983|0|2025-12-10|0.01161|23|0.069489|23|-0.119382|19|2025-12-09|0.01162|1|0.182579|3|-0.09857|3
2025-12-11 20:10:55|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:10:56|IX.D.CAC.IFM.IP|3491|2025-12-11 09:46:20|2025-12-11 20:10:20|8107.1|7.2|0.01454|2025-12-11|0.00387|15|0.098346|7|-0.093267|8|2025-12-10|0.01245|8|0.064885|16|-0.062112|19|2025-12-09|0.01231|8|0.061638|8|-0.089576|18
2025-12-11 20:10:58|IX.D.XINHUA.IFM.IP|2773|2025-12-11 09:46:20|2025-12-11 20:10:30||17.3|8.55313|2025-12-11|0.06557|1|0.098962|9|-0.140906|1|2025-12-10|0.06557|20|0.151449|9|-0.130875|1|2025-12-09|0.065|4|0.05896|6|-0.078314|1
2025-12-11 20:11:00|IX.D.HSCHIN.IFU.IP|2845|2025-12-11 09:46:30|2025-12-11 20:10:50|8999.6|5.9|0.07591|2025-12-11|0.06668|17|0.22659|1|-0.099765|1|2025-12-10|0.06691|15|0.157941|9|-0.120334|19|2025-12-09|0.06666|2|0.208127|15|-0.115603|18
2025-12-11 20:11:00|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:11:02|IX.D.EMGMKT.IFE.IP|3005|2025-12-11 09:46:20|2025-12-11 20:10:30||26.3|0.05647|2025-12-11|0.036|18|0.050787|14|-0.057633|1|2025-12-10|0.03582|20|0.137075|19|-0.158308|19|2025-12-09|0.03622|20|0.115699|1|-0.057979|21
2025-12-11 20:11:04|IX.D.STXE.IFM.IP|3212|2025-12-11 09:46:20|2025-12-11 20:10:50||168.7|0.01086|2025-12-11|0.02597|20|0.054116|0|-0.052523|8|2025-12-10|0.02614|20|0.052459|19|-0.087339|19|2025-12-09|0.02613|8|0.035036|11|-0.035033|18
2025-12-11 20:11:05|IX.D.FTSE.CFD.IP|3597|2025-12-11 09:46:20|2025-12-11 20:11:00|9730.7|11.6|0.01364|2025-12-11|0.0103|15|0.071359|1|-0.048712|8|2025-12-10|0.01033|13|0.041565|8|-0.05069|19|2025-12-09|0.01036|10|0.036306|8|-0.041471|10
2025-12-11 20:11:07|KB.D.MID250.CASH.IP|2420|2025-12-11 09:46:30|2025-12-11 16:29:50|21848.45|0|0|2025-12-11|0|8|0.024155|8|-0.094508|9|2025-12-10|0|8|0.017852|8|-0.046957|16|2025-12-09|0|8|0.031685|13|-0.029511|10
2025-12-11 20:11:09|IX.D.DAX.IDE.IP|3719|2025-12-11 09:46:30|2025-12-11 20:11:00|24370.2|5.7|0.00777|2025-12-11|0.00576|15|0.05111|15|-0.073648|3|2025-12-10|0.00581|8|0.056281|19|-0.084051|19|2025-12-09|0.0058|8|0.062405|5|-0.04968|8
2025-12-11 20:11:09|TM.D.MDAX.IFM.IP|1416|2025-12-11 09:46:40|2025-12-11 20:10:40|29768|0.9|20.61233|2025-12-11|14.63434|17|0.375004|8|-0.168333|16|2025-12-10|0.33961|7|0.101909|16|-0.118813|19|2025-12-09|22.77181|15|0.221292|17|-0.152812|18
2025-12-11 20:11:10|TM.D.TECDAX.IFM.IP|1853|2025-12-11 09:46:20|2025-12-11 17:15:00|3499|0|33.18298|2025-12-11|19.36434|8|0.914678|16|-1.144229|17|2025-12-10|1.56913|7|0.339943|16|-0.508044|16|2025-12-09|1.49415|17|0.254813|7|-0.154842|8
2025-12-11 20:11:11|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:11:13|IX.D.HANGSENG.IFU.IP|3695|2025-12-11 09:46:40|2025-12-11 20:11:00|25744.2|3.5|0.04085|2025-12-11|0.01951|2|0.192814|1|-0.117907|1|2025-12-10|0.01965|7|0.121028|20|-0.120144|19|2025-12-09|0.01954|2|0.074443|1|-0.069017|15
2025-12-11 20:11:13|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:11:14|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:11:15|IX.D.MIB.IFM.IP|3183|2025-12-11 09:46:40|2025-12-11 20:11:10|43833.6|3|6.63736|2025-12-11|0.04563|20|0.092261|8|-0.07052|3|2025-12-10|0.04579|20|0.064431|19|-0.138123|8|2025-12-09|0.04575|8|0.068892|8|-0.068828|10
2025-12-11 20:11:17|IX.D.NIKKEI.IFD.IP|3661|2025-12-11 09:46:40|2025-12-11 20:11:10|50839.8|2.7|0.0138|2025-12-11|0.01377|20|0.080979|0|-0.146193|3|2025-12-10|0.01374|0|0.104235|19|-0.08355|19|2025-12-09|0.01373|16|0.087035|0|-0.118519|10
2025-12-11 20:11:17|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:11:18|IX.D.AEX.IFM.IP|2778|2025-12-11 09:46:40|2025-12-11 20:10:20|951.14|2.6|0.01514|2025-12-11|0.01055|15|0.095711|8|-0.053099|7|2025-12-10|0.01056|8|0.063528|19|-0.12699|19|2025-12-09|0.01056|8|0.05284|14|-0.095152|7
2025-12-11 20:11:19|IX.D.OBX.IFM.IP|99|2025-12-11 13:10:50|2025-12-11 15:19:40||0|26.29255|2025-12-11|45.53653|14|0.032211|13|-0.016116|13|2025-12-10|11.1597|15|0.016197|15|0||2025-12-09|70.30672|10|0.016082|14|-0.032092|10
2025-12-11 20:11:19|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:11:20|IX.D.SINGAPORE.IFM.IP|2464|2025-12-11 09:47:10|2025-12-11 20:11:10|439.7|2.1|18.24534|2025-12-11|6.40855|15|0.161216|9|-0.114758|0|2025-12-10|0.13763|22|0.10327|0|-0.091743|19|2025-12-09|0.13782|23|0.080284|1|-0.068918|14
2025-12-11 20:11:22|IX.D.SAF.IFMMX.IP|3578|2025-12-11 09:46:40|2025-12-11 20:11:10|105427|2.5|2.46045|2025-12-11|0.09484|20|0.10044|7|-0.096905|8|2025-12-10|0.09631|20|0.057987|19|-0.130796|6|2025-12-09|0.09705|23|0.081635|7|-0.100054|6
2025-12-11 20:11:23|IX.D.IBEX.IFM.IP|2654|2025-12-11 09:46:40|2025-12-11 20:10:00|16928.9|2.1|1.20062|2025-12-11|0.02954|15|0.20431|7|-0.080482|7|2025-12-10|0.02985|14|0.077925|8|-0.11088|7|2025-12-09|0.02985|8|0.067098|7|-0.07188|10
2025-12-11 20:11:24|IX.D.OMX.IFM.IP|3170|2025-12-11 09:46:50|2025-12-11 20:11:00|2840.76|9.4|0.02686|2025-12-11|0.01765|15|0.044416|9|-0.059889|3|2025-12-10|0.01781|15|0.089744|16|-0.115145|8|2025-12-09|0.01769|8|0.065468|8|-0.048431|8
2025-12-11 20:11:26|IX.D.SMI.IFM.IP|3301|2025-12-11 09:46:50|2025-12-11 20:11:20|12923.4|6.7|0.01527|2025-12-11|0.01547|18|0.058138|8|-0.058244|8|2025-12-10|0.01546|19|0.163439|13|-0.073715|13|2025-12-09|0.01541|9|0.054056|8|-0.042447|10
2025-12-11 20:11:26|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:11:27|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:11:28|CC.D.VSTOXX.UNC.IP|1074|2025-12-11 09:47:30|2025-12-11 20:08:10||21.8|0.21142|2025-12-11|0.45028|8|0.570451|3|-0.734878|3|2025-12-10|0.44219|6|0.555556|6|-0.662252|5|2025-12-09|0.44384|6|0.556483|6|-0.502232|1
2025-12-11 20:11:29|CC.D.VIX.UME.IP|2433|2025-12-11 09:47:30|2025-12-11 20:11:20||12|0.1655|2025-12-11|0.84985|3|0.273823|18|-0.273075|18|2025-12-10|0.83743|14|0.484653|19|-0.372737|19|2025-12-09|0.84004|21|0.105208|23|-0.209974|23
2025-12-11 20:11:30|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:11:31|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:11:31|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:11:32|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:11:33|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:11:33|IR.D.JGB.FWM2.IP|451|2025-12-11 09:52:40|2025-12-11 20:09:30|13353|0.6|0.02762|2025-12-11|0.02993|3|0.014976|3|-0.01497|5|2025-12-10|0.02996|23|0.120075|19|-0.044974|18|2025-12-09|0.02996|13|0.022497|20|-0.112452|20
2025-12-11 20:11:34|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:11:35|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:11:36|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:11:36|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:11:37|CC.D.DX.UME.IP|3148|2025-12-11 09:46:50|2025-12-11 20:11:30|9798.1|4.2|0.04334|2025-12-11|0.05083|6|0.018359|13|-0.039766|13|2025-12-10|0.05058|1|0.067011|19|-0.062901|19|2025-12-09|0.05056|18|0.115444|15|-0.025309|14
2025-12-11 20:11:39|CS.D.BITCOIN.CDE.IP|3660|2025-12-11 09:47:00|2025-12-11 20:11:30|91465|13.3|0.05099|2025-12-11|0.0502|0|0.260379|18|-0.235504|3|2025-12-10|0.04925|20|0.275843|19|-0.497858|19|2025-12-09|0.04896|17|0.255365|15|-0.184784|16
2025-12-11 20:11:41|CS.D.ETHUSD.CFE.IP|3730|2025-12-11 09:47:00|2025-12-11 20:11:40|3217.2|14.6|0.04386|2025-12-11|0.0424|0|0.430598|14|-0.324716|14|2025-12-10|0.04124|20|0.519527|19|-0.874003|19|2025-12-09|0.04147|18|0.498478|16|-0.285298|16
2025-12-11 20:11:43|CS.D.CRYPTOB10.CFD.IP|3749|2025-12-11 09:47:00|2025-12-11 20:11:40|20445.1|9|0.39545|2025-12-11|0.3858|0|0.146317|4|-0.197166|1|2025-12-10|0.37675|20|0.27087|19|-0.23951|19|2025-12-09|0.37244|17|0.172202|15|-0.195604|18
2025-12-11 20:11:44|CS.D.USDBRL.MINI.IP|2528|2025-12-11 12:11:00|2025-12-11 20:11:10|54408|6.3|0.09965|2025-12-11|0.09189|20|0.05419|15|-0.056042|16|2025-12-10|0.09165|21|0.106363|19|-0.134272|19|2025-12-09|0.09251|20|0.083498|13|-0.119355|15
2025-12-11 20:11:45|CS.D.USDINR.MINI.IP|1395|2025-12-11 09:47:00|2025-12-11 19:58:50|9035.7|2.6|0.20778|2025-12-11|0.17261|10|0.066314|9|-0.080678|7|2025-12-10|0.16649|17|0.066622|6|-0.07763|9|2025-12-09|0.16654|12|0.062135|6|-0.076563|7
2025-12-11 20:11:46|CS.D.USDTWD.MINI.IP|1083|2025-12-11 09:47:10|2025-12-11 19:58:50|31177.1|2.2|0.06571|2025-12-11|0.06402|10|0.078602|16|-0.049607|6|2025-12-10|0.06406|11|0.11321|19|-0.101131|19|2025-12-09|0.06416|8|0.043271|1|-0.037234|1
2025-12-11 20:11:47|CS.D.EURGBP.MINI.IP|3544|2025-12-11 09:47:20|2025-12-11 20:11:30|8769.4|4.9|0.09612|2025-12-11|0.01054|14|0.021718|13|-0.013716|13|2025-12-10|0.01102|15|0.048093|19|-0.027463|13|2025-12-09|0.01057|19|0.053821|22|-0.053792|22
2025-12-11 20:11:49|CS.D.EURUSD.CEDM.IP|3593|2025-12-11 09:47:00|2025-12-11 20:11:40|11740.1|5.8|0.06108|2025-12-11|0.00517|19|0.031571|13|-0.016191|13|2025-12-10|0.00525|11|0.070331|19|-0.091711|19|2025-12-09|0.00522|9|0.034411|15|-0.085096|15
2025-12-11 20:11:50|CS.D.GBPUSD.MINI.IP|3580|2025-12-11 09:47:10|2025-12-11 20:11:30|13386.7|5.7|0.06291|2025-12-11|0.00672|20|0.031362|13|-0.020957|9|2025-12-10|0.00676|17|0.060753|19|-0.091376|19|2025-12-09|0.00676|13|0.042108|15|-0.086399|15
2025-12-11 20:11:52|CS.D.NZDUSD.MINI.IP|3470|2025-12-11 09:47:10|2025-12-11 20:11:40|5805.4|4.4|0.03709|2025-12-11|0.03201|12|0.044748|16|-0.046447|0|2025-12-10|0.03139|15|0.14882|19|-0.155247|19|2025-12-09|0.0312|7|0.046701|14|-0.098537|15
2025-12-11 20:11:53|CS.D.USDCAD.MINI.IP|3392|2025-12-11 09:47:10|2025-12-11 20:11:40|13777.8|4.3|0.0981|2025-12-11|0.00944|12|0.013068|17|-0.02174|12|2025-12-10|0.00939|12|0.05648|19|-0.050664|19|2025-12-09|0.0094|16|0.044118|15|-0.02383|23
2025-12-11 20:11:54|CS.D.USDCHF.MINI.IP|3381|2025-12-11 09:47:10|2025-12-11 20:11:30|7947.9|4.1|0.01916|2025-12-11|0.0188|7|0.027536|8|-0.050024|8|2025-12-10|0.01863|10|0.072349|19|-0.061074|19|2025-12-09|0.0186|11|0.138973|15|-0.032234|14
2025-12-11 20:11:56|CS.D.USDCNH.MINI.IP|3589|2025-12-11 09:47:20|2025-12-11 20:11:50|70510.2|6.1|0.00866|2025-12-11|0.0085|2|0.013326|1|-0.043356|1|2025-12-10|0.00849|17|0.027895|19|-0.024791|21|2025-12-09|0.00849|2|0.034701|23|-0.015858|23
2025-12-11 20:11:58|CS.D.USDDKK.MINI.IP|3739|2025-12-11 09:47:20|2025-12-11 20:11:40|63610.2|9.8|0.0238|2025-12-11|0.02349|7|0.018727|18|-0.026353|12|2025-12-10|0.02337|11|0.074362|19|-0.062608|19|2025-12-09|0.02334|18|0.115794|15|-0.030999|14
2025-12-11 20:11:59|CS.D.USDHUF.MINI.IP|3734|2025-12-11 09:47:20|2025-12-11 20:11:40|32583.7|9.5|0.10182|2025-12-11|0.06124|9|0.189179|11|-0.124111|11|2025-12-10|0.06066|12|0.093469|23|-0.096148|23|2025-12-09|0.06068|12|0.122922|15|-0.087884|0
2025-12-11 20:12:01|CS.D.USDJPY.MINI.IP|3696|2025-12-11 09:47:20|2025-12-11 20:12:00|15562.4|8.9|0.05923|2025-12-11|0.00461|10|0.024453|13|-0.032743|0|2025-12-10|0.00457|16|0.06339|19|-0.087619|19|2025-12-09|0.00469|13|0.158586|15|-0.038349|14
2025-12-11 20:12:02|CS.D.USDKRW.MINI.IP|1986|2025-12-11 09:47:40|2025-12-11 19:58:30|146939.1|3.1|0.08912|2025-12-11|0.06802|4|0.048993|9|-0.067344|8|2025-12-10|0.06805|3|0.099087|19|-0.069851|19|2025-12-09|0.06811|3|0.047772|12|-0.096806|6
2025-12-11 20:12:04|CS.D.USDMXN.MINI.IP|3522|2025-12-11 09:47:20|2025-12-11 20:12:00|180382.8|5.6|0.0341|2025-12-11|0.02772|20|0.035801|13|-0.041901|17|2025-12-10|0.02848|15|0.06594|19|-0.078476|19|2025-12-09|0.02824|17|0.05656|15|-0.047196|14
2025-12-11 20:12:06|CS.D.USDNOK.MINI.IP|3746|2025-12-11 09:47:30|2025-12-11 20:12:00|100690.6|15|0.03031|2025-12-11|0.02534|19|0.056475|13|-0.07537|13|2025-12-10|0.02555|12|0.10742|19|-0.100591|19|2025-12-09|0.02481|8|0.103971|15|-0.090055|23
2025-12-11 20:12:06|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:12:08|CS.D.USDSEK.MINI.IP|3670|2025-12-11 09:47:20|2025-12-11 20:12:00|92515|10.2|0.02765|2025-12-11|0.02702|20|0.050914|4|-0.056144|0|2025-12-10|0.02677|8|0.183062|19|-0.163775|19|2025-12-09|0.02663|8|0.108442|15|-0.044241|14
2025-12-11 20:12:10|CS.D.USDSGD.MINI.IP|3553|2025-12-11 09:47:30|2025-12-11 20:12:00|12920.2|4.9|0.04305|2025-12-11|0.01293|3|0.041011|13|-0.019341|13|2025-12-10|0.01244|5|0.05102|19|-0.040174|19|2025-12-09|0.01258|20|0.069467|15|-0.047024|22
2025-12-11 20:12:11|CS.D.USDZAR.MINI.IP|3718|2025-12-11 09:47:30|2025-12-11 20:12:10|168711.8|13.8|0.05407|2025-12-11|0.05308|6|0.049026|9|-0.04614|18|2025-12-10|0.05285|6|0.161957|19|-0.107155|18|2025-12-09|0.05278|20|0.049642|20|-0.066991|14
2025-12-11 20:12:12|CS.D.ALUMINIUM.MINI.IP|1918|2025-12-11 09:48:10|2025-12-11 18:59:00|2885.3|3|0.20901|2025-12-11|0.207|17|0.157068|7|-0.16691|3|2025-12-10|0.20879|4|0.104566|2|-0.076842|13|2025-12-09|0.20784|1|0.146428|3|-0.172032|18
2025-12-11 20:12:13|CO.D.CFI.FWM3.IP|2113|2025-12-11 09:47:40|2025-12-11 16:59:50||7.7|0.05418|2025-12-11|0.06942|14|0.104124|15|-0.115701|14|2025-12-10|0.07074|7|0.141551|12|-0.094535|10|2025-12-09|0.07057|15|0.15295|14|-0.076837|12
2025-12-11 20:12:14|CC.D.W.UME.IP|2008|2025-12-11 09:48:40|2025-12-11 19:19:50|535.7|15.2|0.03807|2025-12-11|0.11221|19|0.131554|14|-0.187301|14|2025-12-10|0.11212|2|0.132802|17|-0.132225|15|2025-12-09|0.11155|10|0.355605|17|-0.242492|17
2025-12-11 20:12:15|CC.D.KC.UME.IP|2331|2025-12-11 09:47:30|2025-12-11 18:30:00|37141.7|3.5|0.09855|2025-12-11|0.0538|18|0.242955|9|-0.184673|15|2025-12-10|0.05549|18|0.394264|9|-0.15326|9|2025-12-09|0.05558|18|0.187018|9|-0.276606|16
2025-12-11 20:12:17|CS.D.COPPER.MINI.IP|3138|2025-12-11 09:47:30|2025-12-11 18:59:20|11820.6|7.9|0.08569|2025-12-11|0.08438|16|0.123944|1|-0.106137|5|2025-12-10|0.086|10|0.114321|14|-0.101149|14|2025-12-09|0.08619|2|0.126158|6|-0.108545|5
2025-12-11 20:12:18|CC.D.C.UME.IP|2185|2025-12-11 09:48:30|2025-12-11 19:19:50|448|28|0.02816|2025-12-11|0.13376|11|0.067355|1|-0.111557|14|2025-12-10|0.13366|10|0.067249|14|-0.06728|18|2025-12-09|0.13357|18|0.694756|17|-0.267261|17
2025-12-11 20:12:18|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:12:21|CS.D.CFEGOLD.CDE.IP|3749|2025-12-11 09:47:40|2025-12-11 20:12:20|4268.74|29.1|0.01025|2025-12-11|0.00918|18|0.079255|16|-0.129238|16|2025-12-10|0.0101|18|0.241836|19|-0.156387|19|2025-12-09|0.01133|20|0.116832|15|-0.11987|15
2025-12-11 20:12:22|CC.D.HO.UME.IP|3553|2025-12-11 09:47:40|2025-12-11 20:12:20|22346|7.1|0.08863|2025-12-11|0.088|1|0.277917|16|-0.493592|16|2025-12-10|0.08785|21|0.424366|18|-0.193688|18|2025-12-09|0.0885|23|0.026533|23|-0.026543|23
2025-12-11 20:12:23|CC.D.HG.UME.IP|3490|2025-12-11 09:47:50|2025-12-11 20:12:10|54946.3|7.7|0.03546|2025-12-11|0.03629|17|0.132875|1|-0.102383|5|2025-12-10|0.03696|20|0.168946|19|-0.218914|19|2025-12-09|0.0375|23|0.014068|23|-0.026826|23
2025-12-11 20:12:23|CC.D.IRON.UME.IP|589|2025-12-11 13:00:00|2025-12-11 14:59:50|762.7|38.6|0.20859|2025-12-11|0.58411|2|0.131804|13|-0.182815|5|2025-12-10|0.58076|5|0.169293|13|-0.183968|1|2025-12-09|0.59231|13|0.131631|13|-0.131406|13
2025-12-11 20:12:24|CS.D.LEAD.MINI.IP|894|2025-12-11 09:48:10|2025-12-11 18:58:50|1975|1.7|0.30535|2025-12-11|0.30119|2|0.080735|13|-0.070462|5|2025-12-10|0.30242|6|0.075689|5|-0.090639|13|2025-12-09|0.30015|1|0.050368|13|-0.120361|2
2025-12-11 20:12:25|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:12:26|CC.D.LC.UME.IP|1515|2025-12-11 14:30:00|2025-12-11 19:04:50|23085.9|9|0.04948|2025-12-11|0.05192|17|0.181309|14|-0.145803|14|2025-12-10|0.05253|19|0.110674|14|-0.184002|14|2025-12-09|0.05285|15|0.214636|14|-0.166565|16
2025-12-11 20:12:30|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:12:30|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:12:32|CS.D.CFDSILVER.CFM.IP|3740|2025-12-11 09:47:50|2025-12-11 20:12:30|6344.8|15.3|0.0477|2025-12-11|0.04678|18|0.287435|1|-0.25604|5|2025-12-10|0.04856|21|0.705726|19|-0.308642|19|2025-12-09|0.03294|21|0.160297|9|-0.165894|14
2025-12-11 20:12:33|CC.D.NG.UME.IP|3457|2025-12-11 09:48:40|2025-12-11 20:12:10|4089|31.2|0.06166|2025-12-11|0.06772|0|0.258763|13|-0.360837|15|2025-12-10|0.0677|21|0.295858|13|-0.314677|14|2025-12-09|0.74241|23|0.159055|23|-0.136209|23
2025-12-11 20:12:34|CC.D.CC.UME.IP|2780|2025-12-11 09:48:00|2025-12-11 18:29:50|6333.4|4.1|0.10118|2025-12-11|0.09471|18|0.421954|13|-0.43617|9|2025-12-10|0.09689|17|0.577134|13|-0.531974|16|2025-12-09|0.10179|17|0.45813|9|-0.260528|15
2025-12-11 20:12:35|CS.D.NICKEL.MINI.IP|355|2025-12-11 09:49:00|2025-12-11 18:58:50|14572|1|0.41129|2025-12-11|0.41085|15|0.123186|13|-0.102859|18|2025-12-10|0.40617|8|0.054175|9|-0.068152|14|2025-12-09|0.40428|10|0.060716|13|-0.067944|16
2025-12-11 20:12:36|CC.D.RB.UME.IP|3588|2025-12-11 09:47:50|2025-12-11 20:12:30|17643|5.8|0.11111|2025-12-11|0.11169|1|0.217478|16|-0.484082|16|2025-12-10|0.11125|11|0.506814|18|-0.2185|18|2025-12-09|0.13203|23|0.061319|23|-0.061285|23
2025-12-11 20:12:37|CC.D.CT.UME.IP|1944|2025-12-11 09:48:00|2025-12-11 19:19:50|6417.6|4.3|0.17666|2025-12-11|0.23296|2|0.13819|2|-0.074677|7|2025-12-10|0.23335|13|0.070168|12|-0.073309|2|2025-12-09|0.23404|16|0.062571|2|-0.063947|16
2025-12-11 20:12:37|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:12:38|CC.D.SB.UME.IP|1629|2025-12-11 09:48:00|2025-12-11 17:59:50||8.8|0.08432|2025-12-11|0.20381|13|0.136203|8|-0.149752|8|2025-12-10|0.20341|16|0.309683|13|-0.136091|14|2025-12-09|0.20485|8|0.221668|17|-0.254979|13
2025-12-11 20:12:39|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:12:40|CC.D.LCO.UME.IP|3694|2025-12-11 09:48:00|2025-12-11 20:12:30|6131|53.2|0.12576|2025-12-11|0.04812|10|0.260533|16|-0.562102|16|2025-12-10|0.04795|10|0.599375|18|-0.267341|18|2025-12-09|0.04794|13|0.09791|10|-0.105159|15
2025-12-11 20:12:42|CC.D.CL.UDE.IP|3683|2025-12-11 09:48:00|2025-12-11 20:12:30|5760.6|53.7|0.22454|2025-12-11|0.06348|1|0.289906|16|-0.65623|16|2025-12-10|0.06322|20|0.615252|18|-0.277488|18|2025-12-09|0.06403|23|0.02403|23|-0.024027|23
2025-12-11 20:12:42|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:12:43|CC.D.SM.UME.IP|2165|2025-12-11 09:48:20|2025-12-11 19:19:50||13.7|0.08981|2025-12-11|0.13088|11|0.180671|15|-0.106239|14|2025-12-10|0.13169|5|0.107308|16|-0.076512|1|2025-12-09|0.12956|5|0.365507|17|-0.237735|17
2025-12-11 20:12:44|CC.D.BO.UME.IP|2497|2025-12-11 09:48:30|2025-12-11 19:19:50||15.9|0.10272|2025-12-11|0.11671|1|0.107227|1|-0.137909|16|2025-12-10|0.11622|13|0.155948|18|-0.113208|4|2025-12-09|0.11638|10|0.302841|17|-0.194799|17
2025-12-11 20:12:45|CC.D.S.UME.IP|2427|2025-12-11 09:48:40|2025-12-11 19:19:50||26|0.07287|2025-12-11|0.10904|1|0.100073|14|-0.081878|16|2025-12-10|0.10928|19|0.091324|14|-0.073113|14|2025-12-09|0.10899|10|0.227873|17|-0.163532|17
2025-12-11 20:12:46|MT.D.PA.FWM2.IP|2933|2025-12-11 09:48:00|2025-12-11 20:12:40|1547.75|0|0.16181|2025-12-11|0.13207|13|0.27805|1|-0.358015|10|2025-12-10|0.15568|17|0.263374|15|-0.57554|1|2025-12-09|0.24189|23|0.143747|23|-0.127612|23
2025-12-11 20:12:47|MT.D.PL.FWM2.IP|3703|2025-12-11 09:48:10|2025-12-11 20:12:40|1708.1|4.3|0.0883|2025-12-11|0.0874|18|0.316645|1|-0.174571|16|2025-12-10|0.08862|8|0.528586|19|-0.27665|1|2025-12-09|0.12199|23|0.11117|23|-0.193073|23
2025-12-11 20:12:48|CS.D.ZINC.MINI.IP|2178|2025-12-11 09:48:10|2025-12-11 18:58:40|3188.3|3.4|0.19063|2025-12-11|0.1871|17|0.097169|8|-0.102743|17|2025-12-10|0.19322|5|0.080702|2|-0.097012|13|2025-12-09|0.1924|1|0.151082|13|-0.096336|13
2025-12-11 20:12:49|IX.D.StoxxBank.FNI3.IP|2651|2025-12-11 09:48:10|2025-12-11 20:12:10|256.34|58.8|13.9764|2025-12-11|6.35169|14|0.099705|8|-1.080461|7|2025-12-10|3.3353|8|0.060147|8|-0.120149|8|2025-12-09|9.40579|9|0.079907|8|-0.079955|8
2025-12-11 20:12:50|IX.D.CANNABIS.IFD.IP|521|2025-12-11 14:33:10|2025-12-11 19:59:20|68.99|0|1.46253|2025-12-11|1.45132|19|0.21917|15|-0.146671|16|2025-12-10|1.4562|17|0.21917|17|-0.423791|14|2025-12-09|1.45798|17|0.21021|14|-0.194436|15
2025-12-11 20:12:53|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:12:54|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:12:55|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:12:57|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:12:58|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:12:58|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:12:59|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:12:59|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:13:00|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:13:02|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:13:03|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:13:04|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:13:04|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:13:05|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:13:05|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:13:06|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:13:06|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:13:07|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:13:07|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:13:08|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:13:10|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:13:10|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:13:13|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:13:14|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:13:14|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:13:17|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:13:17|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:13:17|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:13:18|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:13:20|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:13:21|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:13:22|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:13:22|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:13:23|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:13:24|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-12-11|0.40004|1|0||0||2025-12-10|0.40012|4|0||0||2025-12-09|0.40065|23|0||0|
2025-12-11 20:13:24|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:13:25|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:13:25|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:13:26|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:13:26|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-12-11|0.40044|4|0||0||2025-12-10|0.40055|4|0||0||2025-12-09|0.40088|23|0||0|
2025-12-11 20:13:27|SE.D.MMM.CASH.IP|2222|2025-12-11 09:48:50|2025-12-11 20:13:20|16946|311.3|31.55964|2025-12-11|14.87427|14|1.282605|9|-1.527228|9|2025-12-10|2.71103|21|0.940844|9|-2.087355|23|2025-12-09|11.93065|20|0.858873|9|-1.707849|21
2025-12-11 20:13:28|SA.D.AXP.CASH.IP|2171|2025-12-11 09:50:20|2025-12-11 20:13:20|38426|404.6|21.74301|2025-12-11|1.39796|20|0.835482|11|-0.471962|12|2025-12-10|15.62095|20|0.265111|9|-1.195835|21|2025-12-09|10.53609|20|0.416667|11|-0.999642|11
2025-12-11 20:13:29|UA.D.AAPL.CASH.IP|3267|2025-12-11 09:48:40|2025-12-11 20:13:20|27798|2342.3|11.76744|2025-12-11|0.00951|20|0.18018|10|-0.251581|10|2025-12-10|29.91767|3|0.242271|1|-0.129856|1|2025-12-09|0.00878|16|0.19515|10|-0.251889|11
2025-12-11 20:13:30|SA.D.BA.CASH.IP|2481|2025-12-11 09:49:00|2025-12-11 20:13:30|19918|1014.7|16.9735|2025-12-11|13.72929|14|0.459596|10|-0.433993|9|2025-12-10|2.65315|19|0.401405|9|-0.219113|14|2025-12-09|6.35769|20|0.385178|10|-0.480373|9
2025-12-11 20:13:31|SB.D.CAT.CASH.IP|2162|2025-12-11 09:48:50|2025-12-11 20:13:30|62540|534.7|17.43289|2025-12-11|10.56816|20|1.105569|9|-0.923203|9|2025-12-10|10.05385|20|0.668648|21|-0.461466|9|2025-12-09|22.61695|20|0.255357|13|-0.672269|13
2025-12-11 20:13:32|SB.D.CVX.CASH.IP|2402|2025-12-11 09:53:00|2025-12-11 20:13:30|15048|1015.5|6.18264|2025-12-11|0.01805|20|0.582173|9|-0.564521|10|2025-12-10|0.28617|9|0.398891|9|-0.207914|14|2025-12-09|2.02988|15|0.329102|14|-0.227974|12
2025-12-11 20:13:33|UA.D.CSCO.CASH.IP|2541|2025-12-11 09:49:20|2025-12-11 20:13:30|7948|1499.8|8.30768|2025-12-11|0.01298|19|0.441585|9|-0.276799|9|2025-12-10|0.01241|20|0.405115|9|-0.434243|21|2025-12-09|0.22642|22|0.292435|9|-0.603926|23
2025-12-11 20:13:34|SD.D.KO.CASH.IP|2585|2025-12-11 09:48:30|2025-12-11 20:13:30|6919|4466.1|2.37048|2025-12-11|0.02907|20|0.355265|14|-0.22737|12|2025-12-10|0.37011|15|0.429307|9|-0.370634|22|2025-12-09|0.39444|15|0.3|9|-0.071378|20
2025-12-11 20:13:35|SB.D.DOWWUS.CASH.IP|1402|2025-12-11 14:30:00|2025-12-11 20:13:30|2459|744.5|4.1083|2025-12-11|0.0814|20|0.326264|14|-0.281124|14|2025-12-10|4.5677|20|1.079447|14|-0.248859|19|2025-12-09|5.87427|17|0.567934|14|-0.337553|14
2025-12-11 20:13:36|SH.D.XOM.CASH.IP|2613|2025-12-11 09:49:30|2025-12-11 20:13:30|11935|2387.1|6.67333|2025-12-11|0.01776|20|0.405885|9|-0.326114|3|2025-12-10|0.58194|19|0.594631|9|-0.744832|21|2025-12-09|0.01983|15|0.719736|9|-0.341384|14
2025-12-11 20:13:37|SC.D.GS.CASH.IP|2562|2025-12-11 09:49:20|2025-12-11 20:13:30|91745|395.5|22.05314|2025-12-11|0.80874|10|0.526052|9|-0.3589|10|2025-12-10|14.04504|20|0.754509|9|-0.748858|10|2025-12-09|21.89301|15|0.873617|11|-0.935704|11
2025-12-11 20:13:38|SC.D.HD.CASH.IP|2198|2025-12-11 09:48:50|2025-12-11 20:13:30|35756|1188.1|13.45162|2025-12-11|0.039|20|1.394676|9|-0.244499|14|2025-12-10|6.12268|20|0.628931|9|-0.313301|21|2025-12-09|12.56686|20|0.570436|11|-0.57626|21
2025-12-11 20:13:39|SD.D.IBM.CASH.IP|2318|2025-12-11 09:48:50|2025-12-11 20:13:30|31021|371.6|18.28852|2025-12-11|0.35226|0|0.336613|9|-0.449583|9|2025-12-10|9.00761|20|0.172579|21|-0.27745|22|2025-12-09|15.13788|20|0.228686|21|-0.291829|9
2025-12-11 20:13:40|UB.D.INTC.CASH.IP|3083|2025-12-11 09:49:20|2025-12-11 20:13:40|3936|11595.6|6.92904|2025-12-11|0.02503|15|0.401606|9|-0.350526|14|2025-12-10|0.02589|19|0.471347|1|-0.445876|19|2025-12-09|0.02469|18|0.666996|14|-0.387973|14
2025-12-11 20:13:41|SD.D.JNJ.CASH.IP|2506|2025-12-11 09:51:30|2025-12-11 20:13:40|20920|1240.9|6.56726|2025-12-11|2.28746|15|0.491006|12|-0.284653|14|2025-12-10|0.26984|12|0.265664|9|-1.176698|21|2025-12-09|7.44409|20|0.260652|23|-1.220648|14
2025-12-11 20:13:42|SD.D.JPM.CASH.IP|2509|2025-12-11 09:49:30|2025-12-11 20:13:40|31758|1771.3|8.75209|2025-12-11|0.02511|20|0.300971|14|-0.200235|14|2025-12-10|1.45783|20|0.433767|9|-0.259766|19|2025-12-09|0.01981|20|0.241546|17|-0.475216|17
2025-12-11 20:13:43|SE.D.MCD.CASH.IP|2089|2025-12-11 09:49:00|2025-12-11 20:13:30|30995|691.7|21.04359|2025-12-11|14.52194|14|0.90773|9|-0.595142|13|2025-12-10|0.32206|22|0.373377|14|-0.805153|21|2025-12-09|9.74008|20|0.529425|14|-0.875386|21
2025-12-11 20:13:44|SE.D.MRK.CASH.IP|2278|2025-12-11 09:54:20|2025-12-11 20:13:40||2030|7.17958|2025-12-11|1.39671|20|7.612721|9|-0.488798|12|2025-12-10|0.09288|0|13.847059|9|-1.221996|21|2025-12-09|2.0148|16|6.676105|9|-0.614238|14
2025-12-11 20:13:46|UC.D.MSFT.CASH.IP|3525|2025-12-11 09:49:20|2025-12-11 20:13:40|48464|3065.9|10.2001|2025-12-11|0.01022|19|0.250212|9|-0.201262|1|2025-12-10|0.00909|20|0.209512|20|-0.291896|11|2025-12-09|0.28613|20|0.179959|14|-0.228646|14
2025-12-11 20:13:47|SE.D.NKE.CASH.IP|2591|2025-12-11 09:49:30|2025-12-11 20:13:40|6737|2713.7|4.88236|2025-12-11|0.03253|20|0.78317|10|-0.379651|14|2025-12-10|0.04713|11|0.501961|14|-0.423995|14|2025-12-09|1.97728|20|0.363005|9|-0.236407|21
2025-12-11 20:13:47|SE.D.PFE.CASH.IP|2691|2025-12-11 09:49:30|2025-12-11 20:13:40|2569|7670.9|1.79646|2025-12-11|0.03854|16|0.271213|14|-0.232019|14|2025-12-10|0.03886|20|0.276134|14|-0.387147|21|2025-12-09|0.0386|15|0.656117|11|-1.411211|19
2025-12-11 20:13:48|SE.D.PG.CASH.IP|2325|2025-12-11 09:50:10|2025-12-11 20:13:40|14074|1930.1|5.65171|2025-12-11|1.76875|15|0.697509|14|-0.369449|14|2025-12-10|2.36231|20|0.301659|9|-0.214439|21|2025-12-09|1.60147|15|0.236899|21|-0.235445|14
2025-12-11 20:13:49|SH.D.UTX.CASH.IP|2695|2025-12-11 09:49:10|2025-12-11 20:13:40||378.5|23.25928|2025-12-11|24.70875|15|1.02278|11|-0.625215|14|2025-12-10|11.67299|20|0.415205|10|-2.117459|22|2025-12-09|0.96551|23|0.301632|9|-0.729927|21
2025-12-11 20:13:50|SG.D.TRVUS.CASH.IP|1671|2025-12-11 14:30:00|2025-12-11 20:13:40||441|12.77453|2025-12-11|7.85528|20|0.197963|14|-0.195264|14|2025-12-10|8.16449|20|0.480717|14|-0.205029|14|2025-12-09|14.18473|17|0.774554|14|-0.141503|14
2025-12-11 20:13:51|SH.D.UNH.CASH.IP|2807|2025-12-11 09:48:30|2025-12-11 20:13:40|33609|1406.1|10.89435|2025-12-11|3.78202|20|0.606689|14|-0.305166|1|2025-12-10|6.24211|20|0.591532|9|-0.307094|21|2025-12-09|13.09677|20|0.415285|14|-0.212301|15
2025-12-11 20:13:52|SH.D.VZ.CASH.IP|2355|2025-12-11 09:45:50|2025-12-11 20:13:50|4028|4488.5|2.13516|2025-12-11|0.02478|16|0.250627|9|-0.124347|19|2025-12-10|0.02487|15|0.399401|9|-0.173913|14|2025-12-09|0.02466|16|0.412521|14|-0.220426|14
2025-12-11 20:13:53|SH.D.VUS.CASH.IP|2590|2025-12-11 09:52:50|2025-12-11 20:13:50||2127.6|6.24278|2025-12-11|0.11051|0|1.04995|9|-0.347201|14|2025-12-10|1.15672|20|0.358202|9|-0.183891|10|2025-12-09|3.30763|20|0.425597|14|-0.404251|21
2025-12-11 20:13:53|SH.D.WAG.CASH.IP|1|2025-12-11 14:30:00|2025-12-11 14:30:00||178694567|0|2025-12-11|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:13:54|SH.D.WMT.CASH.IP|2537|2025-12-11 09:49:50|2025-12-11 20:13:50|11529|2667.1|3.04719|2025-12-11|0.01816|20|0.523421|14|-0.717811|5|2025-12-10|0.29356|20|0.260734|14|-0.242697|10|2025-12-09|0.01093|20|0.286932|20|-0.404538|14
2025-12-11 20:13:56|UB.D.GOOGUS.CASH.IP|3640|2025-12-11 09:49:10|2025-12-11 20:13:50|31322|3003|7.13617|2025-12-11|0.01421|20|0.481013|9|-0.330189|4|2025-12-10|0.01276|20|0.38256|14|-0.203532|19|2025-12-09|0.02358|15|0.223635|14|-0.187826|14
2025-12-11 20:13:57|UC.D.NFLX.CASH.IP|3622|2025-12-11 09:49:00|2025-12-11 20:13:50|9385|8354.1|10.00901|2025-12-11|0.011|19|0.384246|14|-0.394456|14|2025-12-10|0.01089|15|0.280929|20|-0.247704|1|2025-12-09|0.01052|16|0.248447|14|-0.320579|14
2025-12-11 20:13:58|UB.D.FB.CASH.IP|3411|2025-12-11 09:49:30|2025-12-11 20:13:50|65063|1803.3|15.1195|2025-12-11|0.02371|20|0.195395|9|-0.248644|14|2025-12-10|0.29991|20|0.383519|14|-0.473854|14|2025-12-09|1.7167|15|0.308404|9|-0.281305|14
2025-12-11 20:14:00|UA.D.AMZN.CASH.IP|3444|2025-12-11 09:49:10|2025-12-11 20:13:50|22976|3581.5|9.57009|2025-12-11|0.01083|20|0.223205|9|-0.230275|9|2025-12-10|0.00942|20|0.227472|14|-0.301983|11|2025-12-09|0.01091|17|0.115407|14|-0.273272|14
2025-12-11 20:14:00|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:14:01|EC.D.ACCP.CASH.IP|1280|2025-12-11 09:49:20|2025-12-11 16:29:50|4619|38.1|15.56447|2025-12-11|5.18919|16|0.132655|8|-0.132509|8|2025-12-10|12.71238|8|0.154423|11|-0.152572|8|2025-12-09|21.27828|16|0.109099|8|-0.195652|8
2025-12-11 20:14:02|SA.D.BABA.CASH.IP|2735|2025-12-11 09:49:20|2025-12-11 20:14:00||1609.5|12.09047|2025-12-11|4.3005|15|1.394137|9|-0.346239|1|2025-12-10|6.61817|20|0.838301|14|-0.967337|14|2025-12-09|9.38454|20|1.016684|9|-0.19896|17
2025-12-11 20:14:02|SA.D.ACBUS.CASH.IP|525|2025-12-11 14:30:00|2025-12-11 20:13:50|457|735.5|3.01|2025-12-11|0.22018|17|0.442478|14|-0.43956|19|2025-12-10|0.21866|20|0.662252|14|-0.888889|14|2025-12-09|0.21483|17|0.225225|14|-0.225225|14
2025-12-11 20:14:03|UA.D.CARUS.CASH.IP|372|2025-12-11 14:30:00|2025-12-11 20:13:10||217.9|21.06986|2025-12-11|21.64823|18|0.244735|17|-0.57497|19|2025-12-10|27.59226|14|0.722892|14|-0.686004|14|2025-12-09|38.45237|14|0.630364|14|-0.798746|15
2025-12-11 20:14:04|ED.D.BAS.CASH.IP|1611|2025-12-11 09:49:20|2025-12-11 16:29:50|4451|259.1|13.30797|2025-12-11|6.88507|16|0.184077|8|-0.161588|8|2025-12-10|14.9972|10|0.16185|8|-0.092807|8|2025-12-09|24.59153|14|0.116063|8|-0.206469|8
2025-12-11 20:14:05|ED.D.BMW.CASH.IP|1640|2025-12-11 09:49:20|2025-12-11 16:29:50|9579|67.4|13.08068|2025-12-11|6.49291|16|0.170467|11|-0.316723|11|2025-12-10|11.47467|8|0.144658|11|-0.144419|8|2025-12-09|12.70116|15|0.164204|8|-0.144003|11
2025-12-11 20:14:06|UA.D.BNTXUS.CASH.IP|967|2025-12-11 09:50:00|2025-12-11 20:13:40|9584|288|22.51327|2025-12-11|1.69312|0|0.408805|10|-0.527077|14|2025-12-10|0.17773|21|0.471155|10|-0.271512|14|2025-12-09|24.13492|15|0.758205|9|-1.153726|19
2025-12-11 20:14:07|SB.D.CCL.CASH.IP|2336|2025-12-11 09:49:20|2025-12-11 20:14:00|2793|5408.9|2.0389|2025-12-11|0.03668|15|0.531713|14|-0.29304|14|2025-12-10|0.03788|20|0.385951|14|-0.311769|14|2025-12-09|0.03909|20|0.274402|14|-0.428516|14
2025-12-11 20:14:08|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-12-11|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:14:09|ED.D.DCX.CASH.IP|1700|2025-12-11 09:49:30|2025-12-11 16:29:50|6121|182.8|12.08341|2025-12-11|4.38438|16|0.200167|11|-0.215911|11|2025-12-10|15.03744|8|0.164636|8|-0.164258|8|2025-12-09|13.9965|8|0.179416|8|-0.470474|8
2025-12-11 20:14:09|ED.D.DHERGY.CASH.IP|689|2025-12-11 09:49:20|2025-12-11 16:29:50|2147|164.7|20.24575|2025-12-11|6.39684|16|0.331596|10|-0.413793|8|2025-12-10|13.98528|14|0.669856|8|-0.792171|8|2025-12-09|12.78947|13|0.991132|8|-0.981152|8
2025-12-11 20:14:10|SB.D.DAL.CASH.IP|2043|2025-12-11 09:50:30|2025-12-11 20:14:00|7011|1835.7|8.26149|2025-12-11|3.69889|20|1.908957|9|-0.514948|12|2025-12-10|3.19298|20|1.417798|9|-0.506857|13|2025-12-09|9.0505|19|0.359658|14|-0.331675|9
2025-12-11 20:14:11|ED.D.DBK.CASH.IP|1680|2025-12-11 09:49:50|2025-12-11 16:29:50|3254.5|325|11.15197|2025-12-11|4.14223|16|0.125059|8|-0.171982|9|2025-12-10|6.52858|15|0.187676|8|-0.124922|8|2025-12-09|11.81926|9|0.158705|8|-0.10989|10
2025-12-11 20:14:12|ED.D.LHAG.CASH.IP|1015|2025-12-11 09:49:20|2025-12-11 16:29:50|807.8|358.2|25.1508|2025-12-11|16.40794|16|0.322101|16|-0.199302|8|2025-12-10|24.18162|13|0.199452|8|-0.247341|8|2025-12-09|25.90038|8|0.324838|8|-1.023641|8
2025-12-11 20:14:13|SB.D.D.CASH.IP|1776|2025-12-11 14:30:00|2025-12-11 20:14:10|5830|1524.9|8.63422|2025-12-11|0.03552|20|0.484932|14|-0.154799|14|2025-12-10|10.44814|15|0.17316|18|-0.239767|14|2025-12-09|12.45503|20|0.411241|14|-0.169463|14
2025-12-11 20:14:14|EJ.D.DUFNSW.CASH.IP|470|2025-12-11 09:49:30|2025-12-11 16:19:40|4706|69.7|25.34591|2025-12-11|6.00233|16|0.213858|8|-0.381356|16|2025-12-10|15.48427|9|0.215983|8|-0.172936|11|2025-12-09|29.7139|10|0.24948|8|-0.290095|8
2025-12-11 20:14:15|SB.D.EQR.CASH.IP|1360|2025-12-11 14:30:00|2025-12-11 20:14:00|6063|432.5|14.22129|2025-12-11|1.61381|20|0.779824|14|-0.147662|15|2025-12-10|12.12834|20|0.166141|14|-0.229847|20|2025-12-09|13.18325|20|0.831117|14|-0.538951|14
2025-12-11 20:14:15|UB.D.EXPE.CASH.IP|1448|2025-12-11 14:30:00|2025-12-11 20:14:10||527.5|25.34289|2025-12-11|33.21192|14|0.51537|14|-0.376048|15|2025-12-10|26.01915|15|0.678405|14|-0.507519|14|2025-12-09|40.7871|20|0.606384|14|-0.922042|14
2025-12-11 20:14:16|SC.D.FRT.CASH.IP|1050|2025-12-11 14:30:00|2025-12-11 20:14:10||313|18.51278|2025-12-11|16.13014|20|0.28863|14|-0.132437|15|2025-12-10|33.006|20|0.632846|14|-0.328812|14|2025-12-09|18.68029|20|0.291697|14|-0.310655|14
2025-12-11 20:14:17|SC.D.F.CASH.IP|2448|2025-12-11 09:57:10|2025-12-11 20:14:10|1361|16523.8|1.69231|2025-12-11|0.07072|18|0.983359|9|-0.224048|14|2025-12-10|0.07603|15|0.384615|9|-0.149477|21|2025-12-09|0.07598|16|1.079414|9|-0.228311|9
2025-12-11 20:14:18|SC.D.GMUS.CASH.IP|2170|2025-12-11 09:51:10|2025-12-11 20:14:10|8093|2067.7|7.38848|2025-12-11|0.02613|20|0.489212|9|-0.31052|10|2025-12-10|0.61298|20|0.830258|10|-0.32438|13|2025-12-09|0.45488|13|1.72973|10|-0.688013|14
2025-12-11 20:14:19|UB.D.GILD.CASH.IP|1871|2025-12-11 10:24:00|2025-12-11 20:14:10|12326|938.3|16.01486|2025-12-11|9.34857|7|0.751445|14|-0.379069|3|2025-12-10|0.36481|12|0.618016|9|-0.568416|21|2025-12-09|0.91979|10|0.387022|14|-0.301583|21
2025-12-11 20:14:20|SC.D.HLTUS.CASH.IP|1524|2025-12-11 14:30:00|2025-12-11 20:14:10|27851|382.3|16.24608|2025-12-11|7.85527|20|0.536233|14|-0.313322|14|2025-12-10|16.72454|17|0.419664|14|-0.243605|20|2025-12-09|14.32913|19|0.320788|14|-0.118536|16
2025-12-11 20:14:20|SD.D.JKSUS.CASH.IP|513|2025-12-11 14:30:00|2025-12-11 20:14:10|2661|238.3|15.58313|2025-12-11|0.66392|20|0.738438|15|-1.340996|14|2025-12-10|24.55903|20|0.958084|14|-0.670391|19|2025-12-09|36.26616|20|0.913423|20|-0.876494|15
2025-12-11 20:14:21|SD.D.JMIAUS.CASH.IP|1149|2025-12-11 14:30:00|2025-12-11 20:14:10|1276|1519.3|9.6|2025-12-11|12.28253|19|0.81103|19|-0.948617|19|2025-12-10|15.64783|14|2.072141|14|-1.678108|14|2025-12-09|7.07052|20|0.656276|14|-1.409619|14
2025-12-11 20:14:22|EG.D.KPN.CASH.IP|714|2025-12-11 09:50:50|2025-12-11 16:29:50|386.2|447.2|20.88678|2025-12-11|6.91194|16|0.077101|8|-0.102775|8|2025-12-10|20.43541|16|0.025873|9|-0.102907|8|2025-12-09|19.33636|9|0.180134|8|-0.076805|14
2025-12-11 20:14:22|SD.D.LMT.CASH.IP|1630|2025-12-11 09:50:20|2025-12-11 20:14:20|47662|225.9|16.2835|2025-12-11|0.21842|10|0.922597|12|-0.569407|11|2025-12-10|16.01055|14|0.185472|14|-0.322867|14|2025-12-09|0.10723|23|0.296774|21|-0.429185|10
2025-12-11 20:14:23|EC.D.MCA.CASH.IP|1989|2025-12-11 09:50:00|2025-12-11 16:29:50|62560|8.3|12.93672|2025-12-11|3.29561|16|0.224323|8|-0.128452|10|2025-12-10|5.74958|8|0.144393|15|-0.129891|8|2025-12-09|8.48785|10|0.225552|8|-0.128866|8
2025-12-11 20:14:24|UC.D.MRNAUS.CASH.IP|2161|2025-12-11 09:49:50|2025-12-11 20:14:20|2947|1697.4|9.52254|2025-12-11|1.21762|20|0.348918|9|-0.416956|14|2025-12-10|0.09623|2|0.815603|14|-0.319036|1|2025-12-09|0.11814|23|1.487542|19|-4.748405|19
2025-12-11 20:14:25|EJ.D.NESN.CASH.IP|1733|2025-12-11 09:49:50|2025-12-11 16:19:50|7795|394.7|15.59229|2025-12-11|5.41466|16|0.103159|8|-0.218481|8|2025-12-10|9.40137|8|0.128916|8|-0.154699|13|2025-12-09|19.14063|14|0.217949|8|-0.12791|8
2025-12-11 20:14:26|SE.D.NIOUS.CASH.IP|2247|2025-12-11 09:50:20|2025-12-11 20:14:20|516|11471.7|0.65564|2025-12-11|0.19566|18|7.526882|9|-0.994036|8|2025-12-10|0.19737|20|0.595238|1|-1.002004|8|2025-12-09|0.16469|10|9.247312|9|-0.784314|8
2025-12-11 20:14:27|EJ.D.NOV.CASH.IP|1729|2025-12-11 09:49:40|2025-12-11 16:19:50|10600|257.3|16.61448|2025-12-11|2.06183|16|0.247997|8|-0.172018|8|2025-12-10|10.12258|13|0.542531|13|-0.6886|13|2025-12-09|23.76057|14|0.093826|8|-0.074766|11
2025-12-11 20:14:28|KA.D.OCDO.CASH.IP|963|2025-12-11 09:50:00|2025-12-11 16:29:50|218|979.4|16.71497|2025-12-11|4.98275|16|1.015697|16|-1.242787|8|2025-12-10|16.13699|15|1.476578|8|-1.086464|14|2025-12-09|32.35785|16|0.796601|8|-0.395674|14
2025-12-11 20:14:29|UC.D.ORLY.CASH.IP|1759|2025-12-11 14:30:00|2025-12-11 20:14:10|9385|924.3|9.74359|2025-12-11|2.83054|14|0.585293|14|-0.317125|14|2025-12-10|3.47814|20|0.585854|14|-0.273857|14|2025-12-09|3.73221|14|0.235222|14|-0.543088|14
2025-12-11 20:14:30|SE.D.PLTRUS.CASH.IP|3594|2025-12-11 09:49:50|2025-12-11 20:14:30|18739|6487.9|8.51465|2025-12-11|0.01766|19|0.380125|14|-0.425188|13|2025-12-10|0.02041|20|0.590129|1|-1.533791|1|2025-12-09|0.3084|15|0.448182|14|-0.491776|21
2025-12-11 20:14:31|UC.D.PYPLVUS.CASH.IP|3049|2025-12-11 09:49:40|2025-12-11 20:14:30|6168|1965.9|10.58972|2025-12-11|0.04292|20|0.24946|14|-0.699767|11|2025-12-10|0.01904|20|0.527966|22|-0.557834|22|2025-12-09|1.63581|20|0.363036|21|-0.295324|14
2025-12-11 20:14:32|UC.D.PTONUS.CASH.IP|704|2025-12-11 11:01:10|2025-12-11 20:14:20|682|2209.5|2.08359|2025-12-11|0.15069|16|0.742942|19|-0.449102|14|2025-12-10|0|21|0.740741|14|-0.449775|15|2025-12-09|0.3125|9|1.107595|10|-0.455235|14
2025-12-11 20:14:34|KA.D.RIO.CASH.IP|1632|2025-12-11 09:50:10|2025-12-11 16:29:50|5678|362.8|19.92912|2025-12-11|14.49709|16|0.178063|14|-0.317572|8|2025-12-10|17.46999|8|0.125764|8|-0.089686|8|2025-12-09|15.00102|8|0.128511|14|-0.10987|14
2025-12-11 20:14:35|EJ.D.ROG.CASH.IP|1848|2025-12-11 09:49:30|2025-12-11 16:19:50|31820|146.7|12.25229|2025-12-11|5.27408|16|0.282752|8|-0.281778|8|2025-12-10|4.72171|13|0.732251|13|-0.49337|13|2025-12-09|9.40463|16|0.094667|11|-0.094667|15
2025-12-11 20:14:36|KA.D.RR.CASH.IP|1729|2025-12-11 09:49:50|2025-12-11 16:29:50|1099|1461.3|11.11779|2025-12-11|5.75338|16|0.228728|8|-0.273224|8|2025-12-10|11.15128|16|0.226963|8|-0.135318|8|2025-12-09|25.04823|15|0.090457|11|-0.178333|9
2025-12-11 20:14:36|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:14:37|ED.D.SAPG.CASH.IP|1719|2025-12-11 09:49:50|2025-12-11 16:29:50|20900|386.4|9.7423|2025-12-11|4.20796|16|0.740192|8|-0.612745|8|2025-12-10|5.34514|16|0.120192|14|-0.190703|8|2025-12-09|6.78158|16|0.239234|8|-0.23912|8
2025-12-11 20:14:38|SG.D.SAP.CASH.IP|1426|2025-12-11 14:30:00|2025-12-11 20:14:30||56.5|15.54413|2025-12-11|3.12055|14|0.187296|16|-0.170718|16|2025-12-10|5.81807|15|0.613169|19|-0.183584|19|2025-12-09|4.99759|15|0.309649|15|-0.10644|16
2025-12-11 20:14:39|ED.D.SIEGn.CASH.IP|1789|2025-12-11 09:50:00|2025-12-11 16:29:50|23820|267|12.98993|2025-12-11|1.35214|16|0.107643|8|-0.129786|8|2025-12-10|14.62788|16|1.816988|8|-0.108038|13|2025-12-09|12.02182|16|0.085948|11|-0.085415|8
2025-12-11 20:14:40|EC.D.GLEFP.CASH.IP|1264|2025-12-11 09:50:10|2025-12-11 16:29:50|6434|88.5|15.44488|2025-12-11|6.93873|16|0.126743|8|-0.157978|8|2025-12-10|25.47066|8|0.254291|8|-0.158479|8|2025-12-09|20.04683|8|0.224215|9|-0.159642|9
2025-12-11 20:14:41|UD.D.TSLA.CASH.IP|3651|2025-12-11 09:49:50|2025-12-11 20:14:40|44644|10705.8|7.65639|2025-12-11|0.0096|19|0.250964|14|-0.266303|2|2025-12-10|0.00918|20|0.239577|19|-0.220343|19|2025-12-09|0.00682|20|0.321764|14|-0.267643|14
2025-12-11 20:14:42|EC.D.FP.CASH.IP|1598|2025-12-11 09:49:50|2025-12-11 16:29:50|5582|149.4|9.02507|2025-12-11|7.36235|16|0.161725|14|-0.196464|16|2025-12-10|4.22841|16|0.176991|8|-0.105895|8|2025-12-09|0.01767|16|0.230333|8|-0.088464|8
2025-12-11 20:14:43|SH.D.UBERUS.CASH.IP|2696|2025-12-11 09:49:50|2025-12-11 20:14:40|8549|4586.2|5.62576|2025-12-11|0.03008|20|0.832931|9|-0.332621|15|2025-12-10|0.0219|15|0.721696|9|-0.292135|10|2025-12-09|2.66281|15|0.532262|12|-0.583153|13
2025-12-11 20:14:44|EG.D.ULNA.CASH.IP|1|2025-12-11 12:00:00|2025-12-11 12:00:00||65|0|2025-12-11|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:14:45|KA.D.ULVR.CASH.IP|2101|2025-12-11 09:49:50|2025-12-11 16:29:50|4839.5|259.2|10.58123|2025-12-11|4.90804|16|0.232878|8|-0.157315|8|2025-12-10|12.7641|15|0.155457|11|-0.134771|8|2025-12-09|2.14699|14|0.481726|14|-0.43013|14
2025-12-11 20:14:46|SH.D.UPS.CASH.IP|2160|2025-12-11 09:50:30|2025-12-11 20:14:40|10058|1016.1|13.03771|2025-12-11|3.92929|20|0.190936|13|-0.342259|11|2025-12-10|3.64164|20|0.402145|14|-0.843204|21|2025-12-09|8.80443|20|0.238095|14|-0.876741|21
2025-12-11 20:14:47|UD.D.VRMUS.CASH.IP|119|2025-12-11 14:30:00|2025-12-11 20:14:30||4.2|71.63678|2025-12-11|14.19271|20|2.519469|15|-7.271306|19|2025-12-10|52.44663|17|4.10531|15|-6.915114|20|2025-12-09|57.73016|14|2.050114|17|-4.417333|18
2025-12-11 20:14:48|SB.D.DIS.CASH.IP|2535|2025-12-11 09:50:00|2025-12-11 20:14:40|11111|2382.1|9.97154|2025-12-11|4.23042|15|1.231165|14|-1.022717|14|2025-12-10|4.21942|20|0.975194|11|-0.735294|21|2025-12-09|6.39127|14|27.092199|9|-0.222366|13
2025-12-11 20:14:49|SH.D.WFC.CASH.IP|2226|2025-12-11 09:50:00|2025-12-11 20:14:40|9315|2357.2|3.4326|2025-12-11|0.02423|20|1.213211|9|-1.366667|9|2025-12-10|0.01213|20|0.668203|9|-0.794732|9|2025-12-09|0.30952|18|0.484452|9|-0.399069|12
2025-12-11 20:14:50|UD.D.WYNN.CASH.IP|1039|2025-12-11 14:30:00|2025-12-11 20:14:40||306.8|25.46119|2025-12-11|21.32345|20|0.790933|14|-0.335196|14|2025-12-10|41.94978|20|0.250546|14|-0.299595|15|2025-12-09|26.09189|20|0.325992|14|-0.330086|15
2025-12-11 20:14:51|UD.D.ZMUS.CASH.IP|1055|2025-12-11 12:00:00|2025-12-11 20:14:40|9045|673.3|17.32207|2025-12-11|16.00325|15|0.917326|14|-0.899875|14|2025-12-10|0.62506|22|0.261453|14|-0.397276|14|2025-12-09|0.16002|23|0.774929|12|-2.453507|10
2025-12-11 20:14:52|EJ.D.ZURZ.CASH.IP|849|2025-12-11 09:50:10|2025-12-11 16:19:50|58390|32.9|21.68765|2025-12-11|2.15016|16|0.103627|8|-0.11974|16|2025-12-10|26.11549|13|0.103199|8|-0.103484|8|2025-12-09|30.79555|16|0.138696|8|-0.034542|8
2025-12-11 20:14:53|CS.D.XRPUSD.CFD.IP|3648|2025-12-11 09:51:30|2025-12-11 20:14:50|201.49|10.1|0.5149|2025-12-11|0.50655|0|0.378177|14|-0.421835|14|2025-12-10|0.49168|0|0.454741|20|-0.576594|19|2025-12-09|0.47857|17|0.383805|16|-0.380669|17
2025-12-11 20:14:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-11|0.50655|0|0.378177|14|-0.421835|14|2025-12-10|0.49168|0|0.454741|20|-0.576594|19|2025-12-09|0.47857|17|0.383805|16|-0.380669|17
2025-12-11 20:14:57|CS.D.BCHUSD.CFD.IP|2823|2025-12-11 09:50:00|2025-12-11 20:14:50|564.1|3.9|0.50039|2025-12-11|0.49435|0|0.430297|4|-0.577418|0|2025-12-10|0.47842|0|0.405081|8|-0.930345|1|2025-12-09|0.47655|16|0.377731|12|-0.668549|21
2025-12-11 20:14:58|IR.D.FLG.FWM2.IP|2018|2025-12-11 09:50:00|2025-12-11 17:59:50||36.5|0.01118|2025-12-11|0.02185|15|0.032873|8|-0.038341|8|2025-12-10|0.02195|16|0.033056|10|-0.022037|9|2025-12-09|0.02192|14|0.044089|8|-0.060353|15
2025-12-11 20:14:58|IR.D.ULTRA100.FWM.IP|2184|2025-12-11 09:50:00|2025-12-11 20:14:00||45|0.01273|2025-12-11|0.03354|4|0.053069|13|-0.078175|13|2025-12-10|0.03365|17|0.079349|19|-0.158321|19|2025-12-09|0.0338|23|0.013524|23|-0.027034|23
2025-12-11 20:14:59|IR.D.BOND100.FWM.IP|2046|2025-12-11 09:51:10|2025-12-11 20:14:30||53|0.00955|2025-12-11|0.03445|14|0.027684|9|-0.05443|13|2025-12-10|0.03459|23|0.054755|19|-0.135033|19|2025-12-09|0.03472|23|0||0|
2025-12-11 20:15:00|IR.D.10YEAR100.FWM.IP|3156|2025-12-11 09:50:00|2025-12-11 20:14:50||117.8|0.00683|2025-12-11|0.03551|14|0.028463|13|-0.021328|13|2025-12-10|0.03558|23|0.041899|19|-0.097965|19|2025-12-09|0.0357|23|0||-0.007141|23
2025-12-11 20:15:01|IR.D.05YEAR100.FWM.IP|2897|2025-12-11 09:50:10|2025-12-11 20:15:00||116.5|0.00442|2025-12-11|0.01829|14|0.014652|13|-0.014645|3|2025-12-10|0.01832|20|0.035782|19|-0.078869|19|2025-12-09|0.01837|23|0.007348|23|-0.003674|23
2025-12-11 20:15:02|CO.D.LH.FWM1.IP|1375|2025-12-11 14:30:00|2025-12-11 19:04:50|8408|11.7|0.10564|2025-12-11|0.17796|16|0.168899|14|-0.168289|14|2025-12-10|0.18173|15|0.305623|14|-0.097253|14|2025-12-09|0.18277|17|0.208231|16|-0.222332|14
2025-12-11 20:15:03|IR.D.FOAT.FWM1.IP|1698|2025-12-11 09:50:20|2025-12-11 19:59:00||53.9|9.26534|2025-12-11|5.7773|15|0.016636|9|-0.016624|8|2025-12-10|0.04152|3|0.024927|19|-0.041514|19|2025-12-09|1.98253|16|0.024927|9|-0.033239|15
2025-12-11 20:15:04|IR.D.FBTP.FWM1.IP|2004|2025-12-11 09:51:10|2025-12-11 17:59:50||83.7|2.11391|2025-12-11|1.52272|15|0.016741|8|-0.016714|10|2025-12-10|0.04194|10|0.01679|11|-0.025157|10|2025-12-09|1.09989|8|0.025113|8|-0.058563|15
2025-12-11 20:15:04|IR.D.FGBM.FWM1.IP|2057|2025-12-11 09:50:20|2025-12-11 20:11:30||140|0.34469|2025-12-11|0.02586|15|0.008626|9|-0.008626|9|2025-12-10|0.02588|15|0.017255|19|-0.025873|19|2025-12-09|0.02585|11|0.017244|9|-0.025862|15
2025-12-11 20:15:05|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:15:06|IR.D.FGBL.FWM1.IP|2536|2025-12-11 09:50:10|2025-12-11 20:14:20||149.6|0.28299|2025-12-11|0.02351|17|0.023518|15|-0.015679|7|2025-12-10|0.02354|2|0.023544|20|-0.03924|19|2025-12-09|0.02351|10|0.023513|9|-0.047055|15
2025-12-11 20:15:08|EN.D.LGO.FWM2.IP|2852|2025-12-11 09:50:20|2025-12-11 20:14:50|639|19.1|0.10997|2025-12-11|0.15367|1|0.302789|16|-0.363982|16|2025-12-10|0.15341|22|0.4327|18|-0.200123|18|2025-12-09|0.15231|11|0.093385|17|-0.108594|15
2025-12-11 20:15:08|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:15:09|SE.D.PANWUS.CASH.IP|2163|2025-12-11 09:50:40|2025-12-11 20:15:00|19053|945.4|11.91609|2025-12-11|9.49401|14|0.288245|9|-0.292948|3|2025-12-10|7.05811|20|0.426626|8|-0.608011|8|2025-12-09|6.98201|20|0.767764|14|-0.566718|9
2025-12-11 20:15:10|UA.D.ABNBUS.CASH.IP|1620|2025-12-11 09:50:30|2025-12-11 20:15:00|12848|662.3|12.14606|2025-12-11|5.60351|20|0.575392|14|-0.377715|14|2025-12-10|0.38391|9|0.216485|14|-0.830981|21|2025-12-09|11.6991|16|0.347337|13|-0.567808|14
2025-12-11 20:15:11|UA.D.BIDU.CASH.IP|1853|2025-12-11 09:50:20|2025-12-11 20:15:00|12880|563.2|14.82356|2025-12-11|0.05849|20|0.358109|1|-0.443705|1|2025-12-10|18.01916|6|0.706827|1|-0.717703|1|2025-12-09|12.56836|16|0.408949|9|-0.432866|9
2025-12-11 20:15:13|UC.D.NVDA.CASH.IP|3739|2025-12-11 09:50:20|2025-12-11 20:15:10|18008|28409.7|5.733|2025-12-11|0.00574|19|0.212599|14|-0.22184|14|2025-12-10|0.00552|17|0.51457|11|-0.424983|11|2025-12-09|0.00544|20|0.185246|14|-0.431264|10
2025-12-11 20:15:14|EZ.D.ROBINGREY.Month2.IP|2627|2025-12-11 09:50:30|2025-12-11 20:15:10|103.2|0|0|2025-12-11|0|0|0.380193|14|-0.593174|14|2025-12-10|0|0|0.298849|19|-0.530833|14|2025-12-09|0|9|0.23177|14|-0.276095|14
2025-12-11 20:15:14|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:15:15|UD.D.SPWR.CASH.IP|1|2025-12-11 12:00:00|2025-12-11 12:00:00||1000|0|2025-12-11|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:15:15|SE.D.NETUS.CASH.IP|1504|2025-12-11 14:30:00|2025-12-11 20:15:10||645.6|21.23209|2025-12-11|5.10871|20|0.440055|15|-0.407095|14|2025-12-10|22.41822|19|0.366406|16|-0.516384|14|2025-12-09|10.92767|20|0.26344|15|-0.297546|14
2025-12-11 20:15:16|UD.D.ZNGA.CASH.IP|1|2025-12-11 14:30:00|2025-12-11 14:30:00||90139229|0|2025-12-11|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:15:17|SI.D.ARKKUS.CASH.IP|2068|2025-12-11 14:30:00|2025-12-11 20:15:10|8209|439.1|0.89777|2025-12-11|0.02928|15|0.271203|14|-0.230331|14|2025-12-10|0.02928|20|0.254114|19|-0.30077|19|2025-12-09|0.02356|16|0.147474|14|-0.159548|14
2025-12-11 20:15:18|SI.D.ARKGUS.CASH.IP|2019|2025-12-11 14:30:00|2025-12-11 20:15:10|3087|62.4|8.26939|2025-12-11|0.0562|15|0.35936|14|-0.287724|14|2025-12-10|0.07122|14|0.287448|19|-0.32041|19|2025-12-09|0.07808|14|0.455137|14|-0.224647|14
2025-12-11 20:15:19|SI.D.ARKQUS.CASH.IP|2013|2025-12-11 14:30:00|2025-12-11 20:15:10|11716|5.5|3.51135|2025-12-11|2.17492|15|0.193271|14|-0.208877|14|2025-12-10|0.68029|19|0.251933|19|-0.276506|19|2025-12-09|9.62699|14|0.157784|14|-0.122581|14
2025-12-11 20:15:19|SI.D.ARKFUS.CASH.IP|462|2025-12-11 14:30:00|2025-12-11 20:15:10||17.9|28.96775|2025-12-11|0.89935|20|0.640128|18|-0.674336|19|2025-12-10|60.26297|18|0.755167|19|-0.587889|20|2025-12-09|59.84927|14|0.609756|14|-0.66119|14
2025-12-11 20:15:20|SI.D.ARKWUS.CASH.IP|1462|2025-12-11 14:30:00|2025-12-11 20:15:20|15809|8|17.89859|2025-12-11|5.58706|20|0.733559|15|-0.752212|15|2025-12-10|23.84291|14|1.160063|19|-1.053362|19|2025-12-09|40.12954|18|0.694399|14|-0.755652|15
2025-12-11 20:15:21|SI.D.PRNTUS.CASH.IP|150|2025-12-11 14:30:00|2025-12-11 20:15:00|2260|3.7|17.67919|2025-12-11|0.78947|19|0.570927|18|-0.666075|14|2025-12-10|33.90481|15|0.314607|16|0||2025-12-09|0.81045|20|0.227273|14|0|
2025-12-11 20:15:22|SI.D.IZRLUS.CASH.IP|47|2025-12-11 14:30:00|2025-12-11 20:09:50|2997|31.4|28.21916|2025-12-11|2.60282|20|0.938967|14|-0.297324|14|2025-12-10|17.95628|14|0.066667|19|-0.501672|14|2025-12-09|1.0101|14|0.814664|14|-0.201275|16
2025-12-11 20:15:23|UA.D.CANUS.CASH.IP|1754|2025-12-11 14:30:00|2025-12-11 20:15:10|91.62|10103.2|18.85129|2025-12-11|5.9409|20|2.62069|14|-4.815801|14|2025-12-10|34.43285|20|0.581033|20|-1.237135|14|2025-12-09|33.31112|14|0.760417|19|-1.308955|19
2025-12-11 20:15:24|UC.D.RIOTUS.CASH.IP|2356|2025-12-11 09:50:30|2025-12-11 20:15:20|1530|3805.2|2.81759|2025-12-11|0.06785|17|2.02977|9|-0.462351|14|2025-12-10|0.06399|20|1.853077|9|-0.767263|19|2025-12-09|0.06342|19|4.117237|9|-0.766773|21
2025-12-11 20:15:25|KN.D.HIVECN.CASH.IP|728|2025-12-11 14:30:00|2025-12-11 20:14:40|439|632.4|25.10194|2025-12-11|0.45732|20|0.712589|14|-1.401869|14|2025-12-10|25.43467|20|0.683371|19|-0.462963|14|2025-12-09|22.20132|20|0.473934|14|-0.705882|14
2025-12-11 20:15:26|SI.D.IWNUS.CASH.IP|2042|2025-12-11 14:30:00|2025-12-11 20:15:20|18950|93.2|7.86945|2025-12-11|0.03985|20|0.122529|14|-0.090421|15|2025-12-10|0.02836|14|0.259319|19|-0.331639|19|2025-12-09|0.3437|18|0.19029|15|-0.173762|15
2025-12-11 20:15:27|SI.D.IWO.CASH.IP|2064|2025-12-11 14:30:00|2025-12-11 20:15:20|33930|136.7|2.08737|2025-12-11|0.05383|20|0.11994|14|-0.11593|14|2025-12-10|1.7315|16|0.254643|19|-0.305755|19|2025-12-09|2.87716|15|0.218473|14|-0.13277|14
2025-12-11 20:15:28|SI.D.IWDUS.CASH.IP|2053|2025-12-11 14:30:00|2025-12-11 20:15:20|21287|1652.5|0.29774|2025-12-11|0.00466|15|0.075625|14|-0.061165|14|2025-12-10|0.00472|15|0.099981|19|-0.128005|19|2025-12-09|0.00469|17|0.086059|14|-0.04304|14
2025-12-11 20:15:28|SI.D.IWFUS.CASH.IP|2072|2025-12-11 14:30:00|2025-12-11 20:15:20|47872|56.8|0.11403|2025-12-11|0.01175|20|0.092484|14|-0.088256|14|2025-12-10|0.01106|18|0.173862|19|-0.211098|19|2025-12-09|0.01024|19|0.058519|15|-0.131761|14
2025-12-11 20:15:29|KA.D.IWVLLN.CASH.IP|1110|2025-12-11 09:50:40|2025-12-11 16:29:50|5956|3.9|23.36736|2025-12-11|0.88959|16|0.404654|14|-0.067283|15|2025-12-10|39.06763|8|0.102284|13|-0.051081|8|2025-12-09|42.13941|9|0.102512|14|-0.119495|8
2025-12-11 20:15:31|CS.D.LTCUSD.CFE.IP|3001|2025-12-11 09:50:30|2025-12-11 20:14:40|81.81|4.1|0.61766|2025-12-11|0.59905|0|0.310058|14|-0.501433|0|2025-12-10|0.58231|20|0.405985|20|-0.441604|20|2025-12-09|0.57639|17|0.403465|15|-0.414317|17
2025-12-11 20:15:31|IR.D.JGB.FWM3.IP|464|2025-12-11 09:50:50|2025-12-11 20:12:00|13417|0.5|7.78602|2025-12-11|0.02979|3|0.014915|0|-0.014905|20|2025-12-10|0.02982|23|0.126989|19|-0.037305|18|2025-12-09|0.02985|23|0.014921|23|-0.007463|23
2025-12-11 20:15:32|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:15:33|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:15:33|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:15:34|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:15:34|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:15:35|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:15:36|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:15:36|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:15:37|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:15:38|OP.D.SPX5.4000P.IP|2220|2025-12-11 09:50:40|2025-12-11 20:15:30|4.8|0|19.76317|2025-12-11|17.0729|3|3.730018|3|-3.760684|3|2025-12-10|16.8061|12|15.520282|19|-17.619784|19|2025-12-09|17.03928|13|1.186441|10|-4.173623|14
2025-12-11 20:15:39|OP.D.SPX2.4000P.IP|3367|2025-12-11 09:50:40|2025-12-11 20:15:30|15.21|0|14.98826|2025-12-11|10.52555|15|3.089533|14|-1.172333|3|2025-12-10|11.27832|20|5.375648|19|-5.376344|18|2025-12-09|11.82404|15|0.90799|15|-1.004135|13
2025-12-11 20:15:39|OP.D.SPX3.4000P.IP|2|2025-12-11 14:24:50|2025-12-11 14:30:20||0|0|2025-12-11|10000||0||0||2025-12-10|10000||0||0||2025-12-09|10000||0||0|
2025-12-11 20:15:40|OP.D.SPX5.4250P.IP|2607|2025-12-11 09:50:40|2025-12-11 20:15:40|6.15|0|15.39024|2025-12-11|13.40199|3|1.508916|3|-1.820941|13|2025-12-10|13.22035|12|5.384615|19|-3.972603|18|2025-12-09|13.41957|13|9.259259|13|-1.362398|15
2025-12-11 20:15:42|OP.D.SPX2.4250P.IP|3480|2025-12-11 09:50:40|2025-12-11 20:15:40||0|13.43301|2025-12-11|10.52663|15|1.090729|5|-0.933202|5|2025-12-10|10.6138|22|5.430108|19|-5.382716|18|2025-12-09|11.53755|15|4.054054|15|-3.75|15
2025-12-11 20:15:42|OP.D.SPX3.4250P.IP|2|2025-12-11 14:24:50|2025-12-11 14:30:30||0|0|2025-12-11|10000||0||0||2025-12-10|10000||0||0||2025-12-09|10000||0||0|
2025-12-11 20:15:44|OP.D.SPX5.4500P.IP|2922|2025-12-11 09:50:40|2025-12-11 20:15:40|7.89|0|12.05742|2025-12-11|10.76231|6|1.741023|3|-21.744325|13|2025-12-10|10.55089|2|4.85782|19|-23.703704|13|2025-12-09|10.62928|10|21.688312|13|-2.587992|14
2025-12-11 20:15:45|OP.D.SPX2.4500P.IP|3509|2025-12-11 09:50:50|2025-12-11 20:15:30|22.12|0|10.87825|2025-12-11|9.69364|3|1.304915|13|-0.769889|14|2025-12-10|9.57018|12|3.760385|19|-4.032587|18|2025-12-09|9.76163|20|1.094447|10|-0.529316|19
2025-12-11 20:15:46|OP.D.SPX3.4500P.IP|2|2025-12-11 14:24:50|2025-12-11 14:30:20||0|0|2025-12-11|10000||0||0||2025-12-10|10000||0||0||2025-12-09|10000||0||0|
2025-12-11 20:15:46|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:15:47|OP.D.SPX4.4250P.IP|62|2025-12-11 11:28:30|2025-12-11 20:08:30|0.6|0|136.4977|2025-12-11|94.44444|3|16.666667|15|-20|3|2025-12-10|80|1|12.5|19|-14.285714|20|2025-12-09|83.95062|20|12.5|15|-14.285714|22
2025-12-11 20:15:47|IR.D.02YEAR100.FWM.IP|2305|2025-12-11 09:50:40|2025-12-11 20:15:40|10429.3|112.7|0.00359|2025-12-11|0.01917|0|0.00767|13|-0.003836|1|2025-12-10|0.01917|23|0.015356|19|-0.030694|19|2025-12-09|0.01921|23|0.002881|23|0|
2025-12-11 20:15:48|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:15:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:15:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:15:50|UB.D.HOODUS.CASH.IP|3093|2025-12-11 09:50:40|2025-12-11 20:15:50|12333|8840.9|6.15488|2025-12-11|0.04136|20|0.708116|14|-0.863465|14|2025-12-10|0.32981|20|0.389477|19|-0.704225|14|2025-12-09|0.32295|20|0.38003|14|-0.403344|20
2025-12-11 20:15:52|CS.D.EOSUSD.CFD.IP|647|2025-12-11 10:02:20|2025-12-11 20:15:40|17.98|3.1|1.113|2025-12-11|1.0717|0|1.626472|15|-2.393617|4|2025-12-10|1.04365|20|3.551913|14|-2.446642|20|2025-12-09|1.0515|17|3.523035|16|-3.403141|17
2025-12-11 20:15:53|CS.D.ADAUSD.CFE.IP|3365|2025-12-11 09:50:50|2025-12-11 20:15:50|41.9|5.7|0.72214|2025-12-11|0.66862|0|0.410727|19|-0.444029|6|2025-12-10|0.64375|0|0.42653|20|-0.643225|20|2025-12-09|0.62628|18|0.593798|15|-0.543478|17
2025-12-11 20:15:54|CS.D.XLMUSD.CFD.IP|1800|2025-12-11 09:51:50|2025-12-11 20:15:50|24.11|1.7|0.53928|2025-12-11|0.52473|0|0.291424|14|-0.206526|18|2025-12-10|0.50864|20|0.388802|20|-0.438947|19|2025-12-09|0.50827|17|0.36855|15|-0.316331|16
2025-12-11 20:15:55|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:15:55|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:15:58|IX.D.HSTECH.IFU.IP|2740|2025-12-11 09:51:00|2025-12-11 20:15:50|5584.2|3.4|5.5701|2025-12-11|0.07189|2|0.198331|1|-0.134276|1|2025-12-10|0.07181|7|0.198438|1|-0.178323|19|2025-12-09|0.07138|2|0.153507|1|-0.123409|1
2025-12-11 20:15:59|IX.D.TOPIX.IFU.IP|2546|2025-12-11 09:51:20|2025-12-11 20:15:40||3.8|0.03035|2025-12-11|0.02358|0|0.108645|0|-0.079214|0|2025-12-10|0.0235|0|0.118147|19|-0.088514|18|2025-12-09|0.02362|4|0.073755|10|-0.082576|0
2025-12-11 20:16:01|CS.D.UNIUSD.CFE.IP|3603|2025-12-11 09:51:00|2025-12-11 20:15:50|543.64|11|0.57327|2025-12-11|0.55375|0|0.392983|14|-0.339543|18|2025-12-10|0.52675|20|0.676303|1|-0.705899|19|2025-12-09|0.52087|17|0.61042|16|-0.506463|21
2025-12-11 20:16:03|CS.D.LNKUSD.CFE.IP|3724|2025-12-11 09:50:50|2025-12-11 20:16:00|1375.56|13.3|0.46429|2025-12-11|0.45024|0|0.389946|14|-0.439357|19|2025-12-10|0.43161|20|0.573214|19|-0.649225|19|2025-12-09|0.42513|17|0.488289|16|-0.522769|17
2025-12-11 20:16:04|CS.D.DOTUSD.CFE.IP|2456|2025-12-11 09:50:50|2025-12-11 20:15:50|203.69|3.7|0.59144|2025-12-11|0.55619|0|0.389777|14|-0.339266|14|2025-12-10|0.52752|0|0.53554|19|-0.791061|9|2025-12-09|0.51427|17|0.487178|16|-0.504726|17
2025-12-11 20:16:05|CS.D.DOGUSD.CFE.IP|2073|2025-12-11 09:54:00|2025-12-11 20:16:00|13.91|3.8|0.58249|2025-12-11|0.56317|0|0.291971|14|-0.285103|1|2025-12-10|0.54174|20|0.407056|19|-0.607287|20|2025-12-09|0.52874|17|0.472973|16|-0.401875|16
2025-12-11 20:16:06|CO.D.CFI.FWM1.IP|2161|2025-12-11 09:51:00|2025-12-11 16:59:50||6.8|0.0658|2025-12-11|0.07134|14|0.095102|15|-0.112947|14|2025-12-10|0.07269|7|0.169718|12|-0.13958|10|2025-12-09|0.07249|15|0.138973|14|-0.078941|12
2025-12-11 20:16:07|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:16:09|OP.D.SPX3.5000C.IP|3610|2025-12-11 09:51:00|2025-12-11 20:16:00|1901.51|0|0.06464|2025-12-11|0.06304|20|0.2712|14|-0.353949|3|2025-12-10|0.06322|20|0.387302|19|-0.611666|19|2025-12-09|0.06431|16|0.161724|10|-0.269266|14
2025-12-11 20:16:09|OP.D.SPX3.4750P.IP|2|2025-12-11 14:24:50|2025-12-11 14:30:30||0|0|2025-12-11|10000||0||0||2025-12-10|10000||0||0||2025-12-09|10000||0||0|
2025-12-11 20:16:10|OP.D.SPX3.5000P.IP|2|2025-12-11 14:24:50|2025-12-11 14:30:20||0|0|2025-12-11|10000||0||0||2025-12-10|6000|14|0||0||2025-12-09|3000|7|0||0|
2025-12-11 20:16:10|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:16:12|OP.D.SPX5.5000C.IP|3719|2025-12-11 09:51:10|2025-12-11 20:16:10|1951.88|0|0.10442|2025-12-11|0.10237|20|0.248645|15|-0.382486|3|2025-12-10|0.10266|20|0.445708|19|-0.329942|19|2025-12-09|0.10427|16|0.174043|14|-0.25662|14
2025-12-11 20:16:13|OP.D.SPX5.4750P.IP|3441|2025-12-11 09:51:20|2025-12-11 20:16:00|10.02|0|13.78486|2025-12-11|11.02837|16|1.422222|15|-1.790763|14|2025-12-10|11.02642|20|6.715064|13|-6.303237|13|2025-12-09|11.57278|15|0.921273|14|-8.595745|13
2025-12-11 20:16:15|OP.D.SPX5.5000P.IP|3526|2025-12-11 09:51:20|2025-12-11 20:16:10|12.71|0|12.59861|2025-12-11|10.77541|16|1.350439|3|-1.059603|3|2025-12-10|10.77735|20|8.469751|13|-7.305307|19|2025-12-09|10.78041|15|1.010101|14|-0.722733|10
2025-12-11 20:16:16|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:16:16|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:16:18|OP.D.SPX2.4750P.IP|3621|2025-12-11 09:51:10|2025-12-11 20:16:10|27.22|0|8.44866|2025-12-11|7.7985|3|0.987492|3|-1.077886|14|2025-12-10|7.72729|12|3.341541|19|-3.153745|18|2025-12-09|7.89942|20|1.607612|10|-1.33594|14
2025-12-11 20:16:20|OP.D.SPX2.5000P.IP|3657|2025-12-11 09:51:10|2025-12-11 20:16:10|34.11|0|6.7323|2025-12-11|6.18104|3|1.200104|3|-1.13542|14|2025-12-10|6.14354|12|2.363737|19|-2.534622|18|2025-12-09|6.29295|13|1.729643|15|-1.465585|15
2025-12-11 20:16:20|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-11|1.52272|15|0.016741|8|-0.016714|10|2025-12-10|0.04194|10|0.01679|11|-0.025157|10|2025-12-09|1.09989|8|0.025113|8|-0.058563|15
2025-12-11 20:16:21|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:16:22|IX.D.OMX20.IFM.IP|1388|2025-12-11 09:51:30|2025-12-11 15:19:50|1513.04|0.1|0.03314|2025-12-11|0.03309|15|0.043094|14|-0.04328|8|2025-12-10|0.03316|8|0.04649|8|-0.069698|8|2025-12-09|0.033|11|0.042985|14|-0.036294|10
2025-12-11 20:16:24|IX.D.SUNNAS.IFE.IP|3751|2025-12-11 09:51:20|2025-12-11 20:16:20|25654.1|0|0.11731|2025-12-11|0.11688|0|0.122101|14|-0.148306|3|2025-12-10|0.11631|20|0.121081|11|-0.202025|19|2025-12-09|0.11687|0|0.068823|10|-0.128559|14
2025-12-11 20:16:26|IX.D.SUNDOW.IFE.IP|3751|2025-12-11 09:51:20|2025-12-11 20:16:20|48703.1|0|0.11386|2025-12-11|0.11294|20|0.075342|14|-0.081821|14|2025-12-10|0.11433|20|0.114267|19|-0.122001|19|2025-12-09|0.11492|16|0.101488|14|-0.053867|10
2025-12-11 20:16:28|IX.D.SUNFUN.IFE.IP|3525|2025-12-11 09:51:20|2025-12-11 20:16:20|9727.5|0|0.10324|2025-12-11|0.1028|20|0.06414|1|-0.04976|7|2025-12-10|0.10332|20|0.054931|11|-0.053816|19|2025-12-09|0.1036|14|0.03629|14|-0.042522|1
2025-12-11 20:16:30|IX.D.SUNDAX.IFMG.IP|3716|2025-12-11 09:51:20|2025-12-11 20:16:20|24358.3|0|0.12374|2025-12-11|0.12315|20|0.054854|15|-0.074936|3|2025-12-10|0.12401|20|0.070393|11|-0.081614|19|2025-12-09|0.12424|16|0.062438|5|-0.047678|10
2025-12-11 20:16:31|CS.D.AVXUSD.CFD.IP|1803|2025-12-11 09:53:00|2025-12-11 20:16:30|13.3|2.8|0.53223|2025-12-11|0.50367|0|0.302801|19|-0.232739|16|2025-12-10|0.48028|4|0.410116|20|-0.486787|19|2025-12-09|0.47989|17|0.436047|15|-0.411523|17
2025-12-11 20:16:32|UC.D.MSTR.CASH.IP|3382|2025-12-11 09:51:40|2025-12-11 20:16:30|18179|3837.4|10.05984|2025-12-11|0.06681|16|0.865947|9|-0.402594|14|2025-12-10|0.08679|20|0.440837|14|-0.739958|14|2025-12-09|0.08127|15|0.464732|16|-0.442979|16
2025-12-11 20:16:34|CS.D.SOLUSD.CFD.IP|3615|2025-12-11 09:51:30|2025-12-11 20:16:30|134.66|8.8|0.53224|2025-12-11|0.51861|0|0.35371|14|-0.437687|3|2025-12-10|0.50125|20|0.441176|19|-0.61223|20|2025-12-09|0.48829|17|0.433059|15|-0.424436|17
2025-12-11 20:16:35|IX.D.AIIDX.IFD.IP|2061|2025-12-11 14:32:10|2025-12-11 20:16:30|3043.11|0|0.09942|2025-12-11|0.09852|19|0.130891|14|-0.14772|14|2025-12-10|0.09728|20|0.174525|19|-0.173513|19|2025-12-09|0.09886|16|0.103137|15|-0.072643|14
2025-12-11 20:16:36|CS.D.XRPUSD.CFD.IP|10|2025-12-11 20:15:00|2025-12-11 20:16:30|201.55|9.5|0.51109|2025-12-11|0.50655|0|0.378177|14|-0.421835|14|2025-12-10|0.49168|0|0.454741|20|-0.576594|19|2025-12-09|0.47857|17|0.383805|16|-0.380669|17
2025-12-11 20:16:37|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:16:38|IR.D.FGBX.FWM1.IP|1894|2025-12-11 09:51:30|2025-12-11 20:16:30|11029|30.4|3.97925|2025-12-11|0.81208|10|0.03638|9|-0.036367|8|2025-12-10|2.30856|16|0.05455|9|-0.054521|19|2025-12-09|2.5999|15|0.054442|7|-0.09067|15
2025-12-11 20:16:39|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:16:39|CC.D.LXR.UME.IP|393|2025-12-11 15:00:00|2025-12-11 20:15:40|57768.5|1.2|0.76141|2025-12-11|0.86437|17|0.201784|16|-0.541768|15|2025-12-10|0.87666|15|0.540771|15|-0.216596|17|2025-12-09|0.88237|20|0.157962|15|-0.180086|16
2025-12-11 20:16:40|CO.D.OJ.FWM1.IP|938|2025-12-11 13:00:00|2025-12-11 18:59:50|14772.5|1.1|1.07882|2025-12-11|1.29547|15|2.85956|13|-2.085057|13|2025-12-10|1.32244|16|1.466127|15|-1.57377|13|2025-12-09|1.34614|15|1.565657|14|-1.428571|13
2025-12-11 20:16:41|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:16:41|CO.D.O.FWM1.IP|326|2025-12-11 09:54:30|2025-12-11 19:19:50|291.6|0.9|0.44316|2025-12-11|0.3396|4|0.928154|1|-0.852079|8|2025-12-10|0.33235|3|0.862366|19|-0.851499|18|2025-12-09|0.33884|10|0.97676|19|-0.98172|14
2025-12-11 20:16:42|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:16:42|CO.D.RR.FWM1.IP|400|2025-12-11 14:30:00|2025-12-11 19:19:50|9807.5|3.3|0.46191|2025-12-11|0.40323|2|1.078029|18|-1.19532|18|2025-12-10|0.39824|14|0.815702|18|-0.75815|19|2025-12-09|0.39471|15|0.876534|19|-1.130777|14
2025-12-11 20:16:45|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:16:46|KA.D.SHELLN.CASH.IP|1618|2025-12-11 09:51:30|2025-12-11 16:29:50|2706.5|1018|13.17529|2025-12-11|6.32182|16|0.148148|14|-0.221076|16|2025-12-10|10.92774|15|0.073421|14|-0.055157|14|2025-12-09|13.8587|9|0.091458|9|-0.091341|9
2025-12-11 20:16:47|EC.D.URWFP.CASH.IP|955|2025-12-11 09:51:40|2025-12-11 16:29:50|9027|17.1|27.24734|2025-12-11|5.95484|16|0.110767|13|-0.18797|16|2025-12-10|18.53491|8|0.110229|10|-0.110522|8|2025-12-09|10.0547|8|0.089107|8|-0.156041|9
2025-12-11 20:16:48|SD.D.LLY.CASH.IP|3058|2025-12-11 09:51:50|2025-12-11 20:16:40|100699|845.6|13.54689|2025-12-11|0.07241|7|1.401005|11|-1.377738|11|2025-12-10|13.70803|15|0.211119|9|-0.273995|21|2025-12-09|15.42399|15|0.539939|9|-0.616|9
2025-12-11 20:16:49|EP.D.MAERA.CASH.IP|548|2025-12-11 09:39:50|2025-12-11 15:54:50|1473000|4.6|31.97889|2025-12-11|35.12685|8|0.352609|8|-0.566572|8|2025-12-10|23.53106|8|0.292184|8|-0.212615|10|2025-12-09|25.11482|13|0.444444|8|-0.297398|8
2025-12-11 20:16:50|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-12-11|7.20933|7|0.43956|1|-0.359195|1|2025-12-10|21.28139|6|0.295858|5|-0.217234|1|2025-12-09|26.47499|5|0.290909|1|-0.217865|2
2025-12-11 20:16:50|EP.D.NOVOB.CASH.IP|2135|2025-12-11 09:36:40|2025-12-11 15:55:00|32245|732|7.19236|2025-12-11|2.95718|15|0.498793|11|-1.167008|11|2025-12-10|3.0784|15|0.330524|8|-0.181458|8|2025-12-09|8.36163|15|0.168606|10|-0.41855|9
2025-12-11 20:16:51|EJ.D.SQNSW.CASH.IP|348|2025-12-11 09:55:20|2025-12-11 16:19:40|46940|10|25.07373|2025-12-11|5.1279|16|0.720339|8|-0.338983|16|2025-12-10|38.18154|9|0.127119|11|-0.29511|8|2025-12-09|18.53848|14|0.212766|8|-0.383142|8
2025-12-11 20:16:52|UB.D.IBKR.CASH.IP|1403|2025-12-11 09:46:30|2025-12-11 20:16:50|6626|531.5|10.76005|2025-12-11|0.10572|9|0.242241|9|-0.619242|14|2025-12-10|6.95229|20|0.612089|10|-0.332527|14|2025-12-09|0.94656|22|0.182843|14|-0.366804|14
2025-12-11 20:16:53|KA.D.IGG.CASH.IP|475|2025-12-11 09:52:00|2025-12-11 16:29:50|1150|2466.7|7.82823|2025-12-11|7.71442|16|0.173762|11|-0.174216|10|2025-12-10|28.72875|8|0.087413|13|-0.087336|16|2025-12-09|22.84561|8|0.087032|8|-0.086806|8
2025-12-11 20:16:54|KA.D.WISELN.CASH.IP|655|2025-12-11 09:51:50|2025-12-11 16:29:50|860.5|2725.9|10.40645|2025-12-11|9.42101|16|0.232964|8|-0.175953|8|2025-12-10|26.42705|9|0.17741|14|-0.17762|14|2025-12-09|20.93866|11|0.461627|8|-0.230017|9
2025-12-11 20:16:54|UB.D.INTU.CASH.IP|1817|2025-12-11 14:30:00|2025-12-11 20:16:50||420.6|15.28967|2025-12-11|6.99671|20|0.205614|14|-0.271318|14|2025-12-10|17.84227|20|0.269231|14|-0.30695|14|2025-12-09|29.83705|14|0.456361|14|-0.370785|14
2025-12-11 20:16:55|UA.D.CRWDUS.CASH.IP|2103|2025-12-11 09:52:50|2025-12-11 20:16:50|51837|403.7|15.18224|2025-12-11|8.54226|15|0.49212|1|-0.995705|9|2025-12-10|8.99352|15|0.313498|19|-0.387597|14|2025-12-09|12.39877|14|0.377639|11|-0.390625|14
2025-12-11 20:16:57|SB.D.CRM.CASH.IP|2438|2025-12-11 09:50:50|2025-12-11 20:16:50|26167|1093.4|19.65316|2025-12-11|8.74017|20|27.024144|9|-0.82011|9|2025-12-10|5.27132|20|0.603622|9|-0.593357|10|2025-12-09|9.77419|14|0.453846|22|-0.773887|21
2025-12-11 20:16:58|UC.D.PCLN.CASH.IP|1341|2025-12-11 14:30:00|2025-12-11 20:16:50|525024|82.2|24.50833|2025-12-11|21.5134|20|0.352714|14|-0.307373|14|2025-12-10|32.76142|20|0.598465|20|-0.432864|14|2025-12-09|32.93108|20|0.41962|18|-0.47094|19
2025-12-11 20:16:59|UA.D.COINUS.CASH.IP|3214|2025-12-11 09:52:20|2025-12-11 20:16:50|26964|1483.6|11.23549|2025-12-11|0.95871|15|0.433455|14|-0.506405|14|2025-12-10|2.41814|19|0.391812|14|-0.499126|19|2025-12-09|1.20119|15|0.271628|14|-0.573013|14
2025-12-11 20:17:00|SG.D.TSM.CASH.IP|3284|2025-12-11 09:51:50|2025-12-11 20:16:50|30427|2002|9.58949|2025-12-11|0.88386|15|1.515152|9|-0.230392|9|2025-12-10|0.86074|20|0.8259|9|-0.542495|21|2025-12-09|1.81786|15|0.202456|9|-0.260087|14
2025-12-11 20:17:01|UA.D.ASML.CASH.IP|3424|2025-12-11 09:51:50|2025-12-11 20:16:50|111927|187.3|7.31987|2025-12-11|0.06095|10|0.400308|1|-0.520325|7|2025-12-10|0.3404|10|0.612942|8|-0.698951|21|2025-12-09|0.05148|10|0.207891|13|-0.314702|6
2025-12-11 20:17:02|UC.D.MRVL.CASH.IP|2588|2025-12-11 09:51:50|2025-12-11 20:17:00|8890|3003.6|5.49085|2025-12-11|0.33674|15|0.66482|9|-0.436242|3|2025-12-10|0.59327|20|0.861693|21|-0.522421|14|2025-12-09|2.36425|20|0.602948|14|-0.762262|14
2025-12-11 20:17:03|SA.D.BRKB.CASH.IP|2694|2025-12-11 09:53:30|2025-12-11 20:17:00|49500|641.1|9.0394|2025-12-11|4.47596|20|0.255493|9|-0.160201|14|2025-12-10|7.64604|20|0.22449|9|-0.252033|22|2025-12-09|0.22696|9|0.133065|9|-0.132797|10
2025-12-11 20:17:04|UB.D.FSLR.CASH.IP|1142|2025-12-11 09:55:10|2025-12-11 20:17:00|27005|525.5|19.028|2025-12-11|16.44531|14|0.383727|18|-0.692308|14|2025-12-10|25.76699|13|0.471264|23|-0.378788|20|2025-12-09|1.68882|10|0.358674|14|-0.787402|21
2025-12-11 20:17:05|ED.D.ENRGY.CASH.IP|1373|2025-12-11 09:52:20|2025-12-11 16:29:50|12340|178.9|17.21745|2025-12-11|4.79734|16|0.287356|8|-0.365854|8|2025-12-10|11.43094|14|0.819336|8|-0.405186|8|2025-12-09|21.71549|8|0.253058|8|-0.169635|11
2025-12-11 20:17:06|ED.D.RHM.CASH.IP|1421|2025-12-11 09:52:10|2025-12-11 16:29:40|160250|75.7|14.46282|2025-12-11|1.20381|16|0.470367|16|-0.436409|16|2025-12-10|8.36732|8|0.277008|8|-0.337838|8|2025-12-09|4.96616|8|0.215783|8|-1.105651|8
2025-12-11 20:17:07|SA.D.ABBVWUS.CASH.IP|1819|2025-12-11 14:30:00|2025-12-11 20:17:00|22246|675|17.63581|2025-12-11|17.38543|20|0.299014|14|-0.302128|14|2025-12-10|13.78103|20|0.343796|14|-0.210715|14|2025-12-09|16.55175|20|0.61264|14|-0.263393|14
2025-12-11 20:17:07|SA.D.AMTUS.CASH.IP|1500|2025-12-11 14:30:00|2025-12-11 20:17:00|18079|495.8|27.63433|2025-12-11|5.12057|20|0.244553|14|-0.191918|14|2025-12-10|12.86987|20|0.842413|14|-0.231954|20|2025-12-09|24.39587|20|0.894484|14|-0.282363|14
2025-12-11 20:17:08|SB.D.DLRUS.CASH.IP|1529|2025-12-11 14:30:00|2025-12-11 20:17:00|15817|539.1|28.03788|2025-12-11|6.89281|20|0.216326|15|-0.372029|14|2025-12-10|29.11067|20|0.14421|15|-0.293713|15|2025-12-09|32.24927|20|0.17737|14|-0.170648|14
2025-12-11 20:17:09|SG.D.SPG.CASH.IP|1084|2025-12-11 14:30:00|2025-12-11 20:17:00|18199|310.3|15.89734|2025-12-11|27.05231|17|0.972222|14|-0.301287|15|2025-12-10|14.12025|15|0.305742|17|-0.415328|17|2025-12-09|24.88313|20|0.077114|14|-0.319172|14
2025-12-11 20:17:10|ED.D.ANNGY.CASH.IP|729|2025-12-11 09:52:30|2025-12-11 16:29:00|2402|483.7|17.85496|2025-12-11|6.42062|16|0.125628|8|-0.166875|8|2025-12-10|27.53227|16|0.168138|9|-0.124896|8|2025-12-09|17.51308|8|0.503145|8|-0.543024|8
2025-12-11 20:17:11|UA.D.AVGO.CASH.IP|3514|2025-12-11 09:52:00|2025-12-11 20:17:10|40819|4912.2|7.28726|2025-12-11|0.0234|20|0.309814|14|-0.610253|14|2025-12-10|0.02483|20|0.292233|19|-0.205832|19|2025-12-09|0.01284|20|0.197521|20|-0.254242|14
2025-12-11 20:17:12|UA.D.APPUS.CASH.IP|2685|2025-12-11 09:50:30|2025-12-11 20:17:10|72098|722.9|18.16476|2025-12-11|12.33995|15|0.385849|14|-0.867052|9|2025-12-10|10.38719|19|4.842319|9|-0.345352|21|2025-12-09|14.81297|5|0.549162|14|-0.640181|14
2025-12-11 20:17:13|UC.D.MU.CASH.IP|3418|2025-12-11 09:52:10|2025-12-11 20:17:10|25940|2961.8|10.99007|2025-12-11|0.04797|20|0.40741|14|-0.426743|9|2025-12-10|0.04858|20|0.345233|14|-0.554965|14|2025-12-09|1.75069|15|0.349435|14|-0.470598|14
2025-12-11 20:17:15|SE.D.NOWUS.CASH.IP|1191|2025-12-11 14:30:00|2025-12-11 20:17:00|87025|47.6|34.99586|2025-12-11|36.73055|20|0.208124|17|-0.362566|14|2025-12-10|33.41174|20|0.285835|20|-0.343906|14|2025-12-09|49.49964|20|0.25306|14|-0.250397|14
2025-12-11 20:17:16|UC.D.MELI.CASH.IP|1608|2025-12-11 14:30:00|2025-12-11 20:17:10|201561|194.6|19.14534|2025-12-11|11.11407|14|0.358741|14|-0.290452|14|2025-12-10|13.4798|14|0.331673|14|-0.393516|14|2025-12-09|34.18303|14|0.237107|14|-0.420597|14
2025-12-11 20:17:17|SG.D.SPOTUS.CASH.IP|1687|2025-12-11 14:30:00|2025-12-11 20:17:10|60031|508.3|10.18703|2025-12-11|1.16711|20|0.347976|14|-0.540058|14|2025-12-10|11.18438|16|0.306018|14|-0.388237|14|2025-12-09|11.16071|14|1.212111|14|-0.289979|14
2025-12-11 20:17:18|SH.D.VSTUS.CASH.IP|1900|2025-12-11 14:30:00|2025-12-11 20:17:10|17465|1459.8|25.18194|2025-12-11|10.07513|20|0.579603|14|-0.438272|14|2025-12-10|16.49488|15|0.31746|19|-0.267819|19|2025-12-09|19.68151|14|0.579092|14|-0.409933|14
2025-12-11 20:17:19|SE.D.NRG.CASH.IP|1208|2025-12-11 14:30:00|2025-12-11 20:17:10|17002|409.2|23.74276|2025-12-11|34.65557|20|0.276359|15|-0.417246|14|2025-12-10|20.04241|15|0.625714|14|-0.428589|15|2025-12-09|19.3773|14|1.141104|14|-0.432666|14
2025-12-11 20:17:19|EF.D.ENEL.CASH.IP|2020|2025-12-11 09:52:10|2025-12-11 16:29:50|871.9|1825.5|17.38546|2025-12-11|4.81994|16|0.081056|8|-0.103926|8|2025-12-10|8.60546|13|0.06918|15|-0.183781|8|2025-12-09|17.93577|16|0.045746|8|-0.102775|8
2025-12-11 20:17:20|EC.D.GSZFP.CASH.IP|642|2025-12-11 09:52:40|2025-12-11 16:29:40|2148|286.2|10.15345|2025-12-11|5.13477|16|0.093458|12|-0.093458|8|2025-12-10|7.73539|16|0.046773|15|-0.18596|8|2025-12-09|0.04627|16|0.138889|8|-0.13844|8
2025-12-11 20:17:21|EC.D.AI.CASH.IP|2112|2025-12-11 09:52:10|2025-12-11 16:29:40|15794|27|10.57157|2025-12-11|4.00648|16|0.113622|15|-0.11355|8|2025-12-10|5.37675|8|0.088272|8|-0.100946|8|2025-12-09|5.2074|16|0.112094|8|-0.09995|9
2025-12-11 20:17:22|SG.D.SHW.CASH.IP|1684|2025-12-11 14:30:00|2025-12-11 20:17:20||369.7|22.53899|2025-12-11|14.32906|20|0.449134|14|-0.175486|16|2025-12-10|14.77091|19|0.156201|15|-0.164535|14|2025-12-09|22.81743|20|0.202255|14|-0.234358|15
2025-12-11 20:17:22|KA.D.BLT.CASH.IP|792|2025-12-11 09:53:00|2025-12-11 16:29:50|2266.5|336.9|17.1954|2025-12-11|16.0203|16|0.448229|8|-0.089526|9|2025-12-10|21.80832|14|0.309735|14|-0.133038|15|2025-12-09|40.04009|10|0.091954|14|-0.183824|14
2025-12-11 20:17:23|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 20:17:24|SB.D.ECL.CASH.IP|1331|2025-12-11 14:30:00|2025-12-11 20:17:10|25995|235.4|18.13738|2025-12-11|8.38313|20|0.593889|14|-0.222897|14|2025-12-10|17.54017|20|0.229113|14|-0.164062|20|2025-12-09|32.91774|20|0.230379|14|-0.276114|14
2025-12-11 20:17:25|ED.D.ALVGY.CASH.IP|1038|2025-12-11 09:52:20|2025-12-11 16:29:50|38305|98.3|18.60526|2025-12-11|11.14575|16|0.052659|8|-0.052659|9|2025-12-10|15.19893|15|0.079323|8|-0.131234|8|2025-12-09|18.21947|8|0.133869|8|-0.132485|8
2025-12-11 20:17:26|EC.D.STLAFP.CASH.IP|2197|2025-12-11 09:52:10|2025-12-11 16:29:50|998|246.5|7.05141|2025-12-11|1.35845|16|0.438596|14|-0.415759|8|2025-12-10|5.19511|8|0.317649|8|-0.176922|14|2025-12-09|6.02625|10|0.157604|14|-0.196502|14
2025-12-11 20:17:26|EJ.D.GIVN.CASH.IP|1834|2025-12-11 09:52:30|2025-12-11 16:19:50|304800|10.4|12.70124|2025-12-11|4.46987|16|0.328947|12|-1.307597|10|2025-12-10|17.71121|8|0.122362|8|-0.152579|11|2025-12-09|21.88977|15|0.091102|8|-0.150648|14
2025-12-11 20:17:27|EC.D.CS.CASH.IP|1029|2025-12-11 09:52:20|2025-12-11 16:29:50|3983|200.4|14.20322|2025-12-11|1.83683|16|0.127486|8|-0.101859|8|2025-12-10|6.69216|16|0.102696|8|-0.153728|8|2025-12-09|3.59613|16|0.153807|8|-0.102276|10
2025-12-11 20:17:28|EG.D.PRXNA.CASH.IP|1419|2025-12-11 09:52:30|2025-12-11 16:29:50|5304|135.5|10.37709|2025-12-11|3.87805|16|0.377786|13|-0.207626|14|2025-12-10|16.99707|8|0.155249|8|-0.096899|8|2025-12-09|14.30681|9|0.136612|8|-0.194553|8
2025-12-11 20:17:29|EC.D.SASY.CASH.IP|1905|2025-12-11 09:52:20|2025-12-11 16:29:50|8343|71.4|9.25356|2025-12-11|1.78879|16|0.204844|13|-0.14404|13|2025-12-10|7.43715|14|0.217523|8|-0.181159|8|2025-12-09|3.75208|11|0.328627|11|-0.527072|11
2025-12-11 20:17:30|KA.D.BA.CASH.IP|1531|2025-12-11 09:52:30|2025-12-11 16:29:50|1686|2062.4|12.81831|2025-12-11|8.05376|16|0.205399|8|-0.438212|8|2025-12-10|15.53314|8|0.147362|15|-0.117682|13|2025-12-09|16.69399|16|0.204141|8|-0.291375|8
2025-12-11 20:17:30|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-12-11|0.04784|6|0.239234|1|-0.238209|3|2025-12-10|0.04843|3|0.485909|1|-0.241779|1|2025-12-09|0.04841|7|0.328022|1|-0.14437|2
2025-12-11 20:17:31|AC.D.700HK.CASH.IP|0|none|||0|0|2025-12-11|0.15602|7|0.246305|1|-0.166528|7|2025-12-10|0.08372|5|0.166806|1|-0.166945|1|2025-12-09|2.41065|2|0.166528|5|-0.164339|1
2025-12-11 20:17:32|MT.D.PA.FWM1.IP|2989|2025-12-11 09:52:20|2025-12-11 20:17:30|1531.25|1|0.12965|2025-12-11|0.12959|17|0.364359|1|-0.263635|10|2025-12-10|0.12944|8|0.517356|15|-0.566343|1|2025-12-09|0.17926|23|0.096868|23|-0.129199|23
2025-12-11 20:17:32|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:03:44|IX.D.SPTRD.IED.IP|318|2025-12-11 20:10:50|2025-12-11 21:03:40|6901.83|613|0.00746|2025-12-11|0.00725|19|0.068896|14|-0.107761|3|2025-12-10|0.00725|20|0.133826|19|-0.135647|19|2025-12-09|0.00729|16|0.04779|10|-0.087246|10
2025-12-11 21:03:45|IX.D.RUSSELL.IED.IP|318|2025-12-11 20:10:50|2025-12-11 21:03:40||116.7|0.01154|2025-12-11|0.01157|19|0.144633|14|-0.125505|3|2025-12-10|0.01167|20|0.230793|19|-0.289696|19|2025-12-09|0.01181|16|0.087326|10|-0.106715|15
2025-12-11 21:03:47|IX.D.DOW.IDE.IP|317|2025-12-11 20:11:00|2025-12-11 21:03:40|48715.6|36|0.00547|2025-12-11|0.00513|19|0.085268|14|-0.08157|14|2025-12-10|0.00519|20|0.120469|19|-0.122142|19|2025-12-09|0.00522|15|0.088973|14|-0.066576|10
2025-12-11 21:03:49|IX.D.FANG.IFM.IP|317|2025-12-11 20:11:00|2025-12-11 21:03:40|16540.7|0|0.01142|2025-12-11|0.01087|19|0.111508|14|-0.150384|3|2025-12-10|0.01084|20|0.145198|19|-0.21679|19|2025-12-09|0.01083|16|0.099321|9|-0.14962|14
2025-12-11 21:03:49|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:03:50|IX.D.ASX.IFD.IP|148|2025-12-11 20:12:20|2025-12-11 21:03:40|8673.2|4|0.03039|2025-12-11|0.01157|0|0.137574|0|-0.096983|0|2025-12-10|0.01161|23|0.069489|23|-0.119382|19|2025-12-09|0.01162|1|0.182579|3|-0.09857|3
2025-12-11 21:03:51|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:03:52|IX.D.CAC.IFM.IP|229|2025-12-11 20:11:00|2025-12-11 21:03:40|8103.9|2.3|0.02673|2025-12-11|0.00387|15|0.098346|7|-0.093267|8|2025-12-10|0.01245|8|0.064885|16|-0.062112|19|2025-12-09|0.01231|8|0.061638|8|-0.089576|18
2025-12-11 21:03:53|IX.D.XINHUA.IFM.IP|156|2025-12-11 20:11:10|2025-12-11 21:03:40|15213.3|6.6|0.03876|2025-12-11|0.06557|1|0.098962|9|-0.140906|1|2025-12-10|0.06557|20|0.151449|9|-0.130875|1|2025-12-09|0.065|4|0.05896|6|-0.078314|1
2025-12-11 21:03:55|IX.D.HSCHIN.IFU.IP|297|2025-12-11 20:11:00|2025-12-11 21:03:40|9000.5|0|0.20002|2025-12-11|0.06668|17|0.22659|1|-0.099765|1|2025-12-10|0.06691|15|0.157941|9|-0.120334|19|2025-12-09|0.06666|2|0.208127|15|-0.115603|18
2025-12-11 21:03:55|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:03:56|IX.D.EMGMKT.IFE.IP|267|2025-12-11 20:11:00|2025-12-11 21:03:50|1387.1|85.5|0.02847|2025-12-11|0.036|18|0.050787|14|-0.057633|1|2025-12-10|0.03582|20|0.137075|19|-0.158308|19|2025-12-09|0.03622|20|0.115699|1|-0.057979|21
2025-12-11 21:03:57|IX.D.STXE.IFM.IP|258|2025-12-11 20:11:10|2025-12-11 21:03:50|5772.89|43.3|0.01168|2025-12-11|0.02598|19|0.054116|0|-0.052523|8|2025-12-10|0.02614|20|0.052459|19|-0.087339|19|2025-12-09|0.02613|8|0.035036|11|-0.035033|18
2025-12-11 21:03:58|IX.D.FTSE.CFD.IP|289|2025-12-11 20:11:20|2025-12-11 21:03:50|9721.5|7.5|0.0217|2025-12-11|0.0103|15|0.071359|1|-0.048712|8|2025-12-10|0.01033|13|0.041565|8|-0.05069|19|2025-12-09|0.01036|10|0.036306|8|-0.041471|10
2025-12-11 21:03:59|KB.D.MID250.CASH.IP|0|none|||0|0|2025-12-11|0|8|0.024155|8|-0.094508|9|2025-12-10|0|8|0.017852|8|-0.046957|16|2025-12-09|0|8|0.031685|13|-0.029511|10
2025-12-11 21:04:01|IX.D.DAX.IDE.IP|306|2025-12-11 20:11:10|2025-12-11 21:03:50|24361.2|3.4|0.01281|2025-12-11|0.00576|15|0.05111|15|-0.073648|3|2025-12-10|0.00581|8|0.056281|19|-0.084051|19|2025-12-09|0.0058|8|0.062405|5|-0.04968|8
2025-12-11 21:04:02|TM.D.MDAX.IFM.IP|28|2025-12-11 20:18:20|2025-12-11 20:59:50||0|10.87574|2025-12-11|14.63434|17|0.375004|8|-0.168333|16|2025-12-10|0.33961|7|0.101909|16|-0.118813|19|2025-12-09|22.77181|15|0.221292|17|-0.152812|18
2025-12-11 21:04:03|TM.D.TECDAX.IFM.IP|1|2025-12-11 20:18:20|2025-12-11 20:18:20|3499.5|0|3.12902|2025-12-11|3.12902|20|0.914678|16|-1.144229|17|2025-12-10|1.56913|7|0.339943|16|-0.508044|16|2025-12-09|1.49415|17|0.254813|7|-0.154842|8
2025-12-11 21:04:04|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:04:05|IX.D.HANGSENG.IFU.IP|318|2025-12-11 20:11:10|2025-12-11 21:04:00|25735.5|0|0.11658|2025-12-11|0.01951|2|0.192814|1|-0.117907|1|2025-12-10|0.01965|7|0.121028|20|-0.120144|19|2025-12-09|0.01954|2|0.074443|1|-0.069017|15
2025-12-11 21:04:06|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:04:06|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:04:08|IX.D.MIB.IFM.IP|202|2025-12-11 20:11:30|2025-12-11 21:04:00|43820.4|0.9|0.05016|2025-12-11|0.04564|20|0.092261|8|-0.07052|3|2025-12-10|0.04579|20|0.064431|19|-0.138123|8|2025-12-09|0.04575|8|0.068892|8|-0.068828|10
2025-12-11 21:04:10|IX.D.NIKKEI.IFD.IP|305|2025-12-11 20:11:20|2025-12-11 21:04:00|50880.2|5.8|0.01345|2025-12-11|0.01376|21|0.080979|0|-0.146193|3|2025-12-10|0.01374|0|0.104235|19|-0.08355|19|2025-12-09|0.01373|16|0.087035|0|-0.118519|10
2025-12-11 21:04:10|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:04:11|IX.D.AEX.IFM.IP|141|2025-12-11 20:11:30|2025-12-11 21:03:30|951.34|0.8|0.03235|2025-12-11|0.01055|15|0.095711|8|-0.063036|20|2025-12-10|0.01056|8|0.063528|19|-0.12699|19|2025-12-09|0.01056|8|0.05284|14|-0.095152|7
2025-12-11 21:04:12|IX.D.OBX.IFM.IP|0|none|||0|0|2025-12-11|45.53653|14|0.032211|13|-0.016116|13|2025-12-10|11.1597|15|0.016197|15|0||2025-12-09|70.30672|10|0.016082|14|-0.032092|10
2025-12-11 21:04:12|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:04:13|IX.D.SINGAPORE.IFM.IP|212|2025-12-11 20:11:20|2025-12-11 21:02:40|439.4|1.8|24.54923|2025-12-11|6.40855|15|0.161216|9|-0.114758|0|2025-12-10|0.13763|22|0.10327|0|-0.091743|19|2025-12-09|0.13782|23|0.080284|1|-0.068918|14
2025-12-11 21:04:15|IX.D.SAF.IFMMX.IP|317|2025-12-11 20:11:20|2025-12-11 21:04:00|105430|0|0.09487|2025-12-11|0.09485|21|0.10044|7|-0.096905|8|2025-12-10|0.09631|20|0.057987|19|-0.130796|6|2025-12-09|0.09705|23|0.081635|7|-0.100054|6
2025-12-11 21:04:17|IX.D.IBEX.IFM.IP|170|2025-12-11 20:12:10|2025-12-11 21:04:00|16921.8|0.2|0.06799|2025-12-11|0.02954|15|0.20431|7|-0.080482|7|2025-12-10|0.02985|14|0.077925|8|-0.11088|7|2025-12-09|0.02985|8|0.067098|7|-0.07188|10
2025-12-11 21:04:18|IX.D.OMX.IFM.IP|217|2025-12-11 20:11:30|2025-12-11 21:04:00|2839.95|0|0.05282|2025-12-11|0.01765|15|0.044416|9|-0.059889|3|2025-12-10|0.01781|15|0.089744|16|-0.115145|8|2025-12-09|0.01769|8|0.065468|8|-0.048431|8
2025-12-11 21:04:20|IX.D.SMI.IFM.IP|233|2025-12-11 20:11:30|2025-12-11 21:04:00|12911.3|1.1|0.01888|2025-12-11|0.01547|18|0.058138|8|-0.058244|8|2025-12-10|0.01546|19|0.163439|13|-0.073715|13|2025-12-09|0.01541|9|0.054056|8|-0.042447|10
2025-12-11 21:04:21|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:04:22|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:04:22|CC.D.VSTOXX.UNC.IP|47|2025-12-11 20:12:10|2025-12-11 20:59:50|17.15|18.9|0.29672|2025-12-11|0.45028|8|0.570451|3|-0.734878|3|2025-12-10|0.44219|6|0.555556|6|-0.662252|5|2025-12-09|0.44384|6|0.556483|6|-0.502232|1
2025-12-11 21:04:23|CC.D.VIX.UME.IP|287|2025-12-11 20:11:30|2025-12-11 21:04:10||16.4|0.02145|2025-12-11|0.84985|3|0.273823|18|-0.273075|18|2025-12-10|0.83743|14|0.484653|19|-0.372737|19|2025-12-09|0.84004|21|0.105208|23|-0.209974|23
2025-12-11 21:04:23|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:04:24|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:04:25|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:04:25|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:04:26|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:04:26|IR.D.JGB.FWM2.IP|8|2025-12-11 20:12:10|2025-12-11 20:54:50|13347|0|12.53183|2025-12-11|0.02993|3|0.014976|3|-0.052419|20|2025-12-10|0.02996|23|0.120075|19|-0.044974|18|2025-12-09|0.02996|13|0.022497|20|-0.112452|20
2025-12-11 21:04:27|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:04:28|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:04:29|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:04:30|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:04:31|CC.D.DX.UME.IP|210|2025-12-11 20:11:50|2025-12-11 21:04:20|9796.8|3.1|0.04084|2025-12-11|0.05083|6|0.018359|13|-0.039766|13|2025-12-10|0.05058|1|0.067011|19|-0.062901|19|2025-12-09|0.05056|18|0.115444|15|-0.025309|14
2025-12-11 21:04:32|CS.D.BITCOIN.CDE.IP|317|2025-12-11 20:11:40|2025-12-11 21:04:30|91890|14.5|0.05033|2025-12-11|0.05011|21|0.260379|18|-0.235504|3|2025-12-10|0.04925|20|0.275843|19|-0.497858|19|2025-12-09|0.04896|17|0.255365|15|-0.184784|16
2025-12-11 21:04:34|CS.D.ETHUSD.CFE.IP|316|2025-12-11 20:11:50|2025-12-11 21:04:30|3225.1|14.6|0.04357|2025-12-11|0.0424|0|0.430598|14|-0.324716|14|2025-12-10|0.04124|20|0.519527|19|-0.874003|19|2025-12-09|0.04147|18|0.498478|16|-0.285298|16
2025-12-11 21:04:36|CS.D.CRYPTOB10.CFD.IP|317|2025-12-11 20:11:50|2025-12-11 21:04:30|20550.97|9.4|0.39112|2025-12-11|0.3858|0|0.146317|4|-0.197166|1|2025-12-10|0.37675|20|0.27087|19|-0.23951|19|2025-12-09|0.37244|17|0.172202|15|-0.195604|18
2025-12-11 21:04:36|CS.D.USDBRL.MINI.IP|148|2025-12-11 20:12:00|2025-12-11 21:04:20|54408|3.3|0.09338|2025-12-11|0.09246|19|0.05419|15|-0.056042|16|2025-12-10|0.09165|21|0.106363|19|-0.134272|19|2025-12-09|0.09251|20|0.083498|13|-0.119355|15
2025-12-11 21:04:37|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-12-11|0.17261|10|0.066314|9|-0.080678|7|2025-12-10|0.16649|17|0.066622|6|-0.07763|9|2025-12-09|0.16654|12|0.062135|6|-0.076563|7
2025-12-11 21:04:38|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-12-11|0.06402|10|0.078602|16|-0.049607|6|2025-12-10|0.06406|11|0.11321|19|-0.101131|19|2025-12-09|0.06416|8|0.043271|1|-0.037234|1
2025-12-11 21:04:40|CS.D.EURGBP.MINI.IP|272|2025-12-11 20:12:00|2025-12-11 21:04:30|8765.6|3|0.0112|2025-12-11|0.01027|21|0.021718|13|-0.013716|13|2025-12-10|0.01102|15|0.048093|19|-0.027463|13|2025-12-09|0.01057|19|0.053821|22|-0.053792|22
2025-12-11 21:04:41|CS.D.EURUSD.CEDM.IP|276|2025-12-11 20:12:00|2025-12-11 21:04:30|11739.8|3.2|0.00518|2025-12-11|0.00511|21|0.031571|13|-0.016191|13|2025-12-10|0.00525|11|0.070331|19|-0.091711|19|2025-12-09|0.00522|9|0.034411|15|-0.085096|15
2025-12-11 21:04:42|CS.D.GBPUSD.MINI.IP|260|2025-12-11 20:12:00|2025-12-11 21:04:30|13392.7|3.2|0.00693|2025-12-11|0.00672|21|0.031362|13|-0.020957|9|2025-12-10|0.00676|17|0.060753|19|-0.091376|19|2025-12-09|0.00676|13|0.042108|15|-0.086399|15
2025-12-11 21:04:43|CS.D.NZDUSD.MINI.IP|292|2025-12-11 20:11:50|2025-12-11 21:04:40|5807.7|3.9|0.04911|2025-12-11|0.03201|12|0.044748|16|-0.046447|0|2025-12-10|0.03139|15|0.14882|19|-0.155247|19|2025-12-09|0.0312|7|0.046701|14|-0.098537|15
2025-12-11 21:04:45|CS.D.USDCAD.MINI.IP|257|2025-12-11 20:11:50|2025-12-11 21:04:40|13772.4|3|0.00951|2025-12-11|0.00944|12|0.013068|17|-0.02174|12|2025-12-10|0.00939|12|0.05648|19|-0.050664|19|2025-12-09|0.0094|16|0.044118|15|-0.02383|23
2025-12-11 21:04:46|CS.D.USDCHF.MINI.IP|257|2025-12-11 20:11:50|2025-12-11 21:04:30|7948.1|2.8|0.01888|2025-12-11|0.0188|7|0.027536|8|-0.050024|8|2025-12-10|0.01863|10|0.072349|19|-0.061074|19|2025-12-09|0.0186|11|0.138973|15|-0.032234|14
2025-12-11 21:04:47|CS.D.USDCNH.MINI.IP|261|2025-12-11 20:12:00|2025-12-11 21:04:40|70504.8|3.8|0.00887|2025-12-11|0.0085|2|0.013326|1|-0.043356|1|2025-12-10|0.00849|17|0.027895|19|-0.024791|21|2025-12-09|0.00849|2|0.034701|23|-0.015858|23
2025-12-11 21:04:49|CS.D.USDDKK.MINI.IP|311|2025-12-11 20:11:50|2025-12-11 21:04:40|63613.3|6.5|0.02358|2025-12-11|0.02349|7|0.018727|18|-0.026353|12|2025-12-10|0.02337|11|0.074362|19|-0.062608|19|2025-12-09|0.02334|18|0.115794|15|-0.030999|14
2025-12-11 21:04:50|CS.D.USDHUF.MINI.IP|309|2025-12-11 20:12:00|2025-12-11 21:04:40|32574.3|4.5|0.15351|2025-12-11|0.06124|9|0.189179|11|-0.124111|11|2025-12-10|0.06066|12|0.093469|23|-0.096148|23|2025-12-09|0.06068|12|0.122922|15|-0.087884|0
2025-12-11 21:04:52|CS.D.USDJPY.MINI.IP|292|2025-12-11 20:12:10|2025-12-11 21:04:50|15558.9|4.3|0.3472|2025-12-11|0.00461|10|0.024453|13|-0.032743|0|2025-12-10|0.00457|16|0.06339|19|-0.087619|19|2025-12-09|0.00469|13|0.158586|15|-0.038349|14
2025-12-11 21:04:53|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-12-11|0.06802|4|0.048993|9|-0.067344|8|2025-12-10|0.06805|3|0.099087|19|-0.069851|19|2025-12-09|0.06811|3|0.047772|12|-0.096806|6
2025-12-11 21:04:55|CS.D.USDMXN.MINI.IP|286|2025-12-11 20:12:10|2025-12-11 21:04:50|180348.5|4.7|0.03199|2025-12-11|0.02773|21|0.035801|13|-0.041901|17|2025-12-10|0.02848|15|0.06594|19|-0.078476|19|2025-12-09|0.02824|17|0.05656|15|-0.047196|14
2025-12-11 21:04:56|CS.D.USDNOK.MINI.IP|315|2025-12-11 20:12:10|2025-12-11 21:04:50|100683.5|6.7|0.04966|2025-12-11|0.02534|19|0.056475|13|-0.07537|13|2025-12-10|0.02555|12|0.10742|19|-0.100591|19|2025-12-09|0.02481|8|0.103971|15|-0.090055|23
2025-12-11 21:04:57|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:04:58|CS.D.USDSEK.MINI.IP|283|2025-12-11 20:12:10|2025-12-11 21:04:50|92450|5.8|0.0278|2025-12-11|0.02704|21|0.050914|4|-0.056144|0|2025-12-10|0.02677|8|0.183062|19|-0.163775|19|2025-12-09|0.02663|8|0.108442|15|-0.044241|14
2025-12-11 21:05:00|CS.D.USDSGD.MINI.IP|236|2025-12-11 20:12:10|2025-12-11 21:04:50|12918.3|2.9|0.01454|2025-12-11|0.01293|3|0.041011|13|-0.019341|13|2025-12-10|0.01244|5|0.05102|19|-0.040174|19|2025-12-09|0.01258|20|0.069467|15|-0.047024|22
2025-12-11 21:05:02|CS.D.USDZAR.MINI.IP|308|2025-12-11 20:12:20|2025-12-11 21:04:50|168687.5|10.8|0.05343|2025-12-11|0.05308|6|0.049026|9|-0.04614|18|2025-12-10|0.05285|6|0.161957|19|-0.107155|18|2025-12-09|0.05278|20|0.049642|20|-0.066991|14
2025-12-11 21:05:03|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-12-11|0.207|17|0.157068|7|-0.16691|3|2025-12-10|0.20879|4|0.104566|2|-0.076842|13|2025-12-09|0.20784|1|0.146428|3|-0.172032|18
2025-12-11 21:05:04|CO.D.CFI.FWM3.IP|0|none|||0|0|2025-12-11|0.06942|14|0.104124|15|-0.115701|14|2025-12-10|0.07074|7|0.141551|12|-0.094535|10|2025-12-09|0.07057|15|0.15295|14|-0.076837|12
2025-12-11 21:05:05|CC.D.W.UME.IP|0|none|||0|0|2025-12-11|0.11221|19|0.131554|14|-0.187301|14|2025-12-10|0.11212|2|0.132802|17|-0.132225|15|2025-12-09|0.11155|10|0.355605|17|-0.242492|17
2025-12-11 21:05:06|CC.D.KC.UME.IP|0|none|||0|0|2025-12-11|0.0538|18|0.242955|9|-0.184673|15|2025-12-10|0.05549|18|0.394264|9|-0.15326|9|2025-12-09|0.05558|18|0.187018|9|-0.276606|16
2025-12-11 21:05:07|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-12-11|0.08438|16|0.123944|1|-0.106137|5|2025-12-10|0.086|10|0.114321|14|-0.101149|14|2025-12-09|0.08619|2|0.126158|6|-0.108545|5
2025-12-11 21:05:08|CC.D.C.UME.IP|0|none|||0|0|2025-12-11|0.13376|11|0.067355|1|-0.111557|14|2025-12-10|0.13366|10|0.067249|14|-0.06728|18|2025-12-09|0.13357|18|0.694756|17|-0.267261|17
2025-12-11 21:05:08|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:05:10|CS.D.CFEGOLD.CDE.IP|316|2025-12-11 20:12:30|2025-12-11 21:05:00|4274.1|21.2|0.01027|2025-12-11|0.00918|18|0.079255|16|-0.129238|16|2025-12-10|0.0101|18|0.241836|19|-0.156387|19|2025-12-09|0.01133|20|0.116832|15|-0.11987|15
2025-12-11 21:05:11|CC.D.HO.UME.IP|227|2025-12-11 20:12:40|2025-12-11 21:05:10|22342|2.4|0.0801|2025-12-11|0.088|1|0.277917|16|-0.493592|16|2025-12-10|0.08785|21|0.424366|18|-0.193688|18|2025-12-09|0.0885|23|0.026533|23|-0.026543|23
2025-12-11 21:05:12|CC.D.HG.UME.IP|234|2025-12-11 20:12:30|2025-12-11 21:05:00|54925.7|2.1|0.03206|2025-12-11|0.03629|17|0.132875|1|-0.102383|5|2025-12-10|0.03696|20|0.168946|19|-0.218914|19|2025-12-09|0.0375|23|0.014068|23|-0.026826|23
2025-12-11 21:05:13|CC.D.IRON.UME.IP|0|none|||0|0|2025-12-11|0.58411|2|0.131804|13|-0.182815|5|2025-12-10|0.58076|5|0.169293|13|-0.183968|1|2025-12-09|0.59231|13|0.131631|13|-0.131406|13
2025-12-11 21:05:14|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-12-11|0.30119|2|0.080735|13|-0.070462|5|2025-12-10|0.30242|6|0.075689|5|-0.090639|13|2025-12-09|0.30015|1|0.050368|13|-0.120361|2
2025-12-11 21:05:14|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:05:15|CC.D.LC.UME.IP|0|none|||0|0|2025-12-11|0.05192|17|0.181309|14|-0.145803|14|2025-12-10|0.05253|19|0.110674|14|-0.184002|14|2025-12-09|0.05285|15|0.214636|14|-0.166565|16
2025-12-11 21:05:19|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:05:20|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:05:21|CS.D.CFDSILVER.CFM.IP|317|2025-12-11 20:12:40|2025-12-11 21:05:20|6347.9|12.2|0.04727|2025-12-11|0.04678|18|0.287435|1|-0.25604|5|2025-12-10|0.04856|21|0.705726|19|-0.308642|19|2025-12-09|0.03294|21|0.160297|9|-0.165894|14
2025-12-11 21:05:22|CC.D.NG.UME.IP|248|2025-12-11 20:12:50|2025-12-11 21:05:00||10|0.04089|2025-12-11|0.06772|0|0.258763|13|-0.360837|15|2025-12-10|0.0677|21|0.295858|13|-0.314677|14|2025-12-09|0.74241|23|0.159055|23|-0.136209|23
2025-12-11 21:05:23|CC.D.CC.UME.IP|0|none|||0|0|2025-12-11|0.09471|18|0.421954|13|-0.43617|9|2025-12-10|0.09689|17|0.577134|13|-0.531974|16|2025-12-09|0.10179|17|0.45813|9|-0.260528|15
2025-12-11 21:05:24|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-12-11|0.41085|15|0.123186|13|-0.102859|18|2025-12-10|0.40617|8|0.054175|9|-0.068152|14|2025-12-09|0.40428|10|0.060716|13|-0.067944|16
2025-12-11 21:05:25|CC.D.RB.UME.IP|245|2025-12-11 20:12:40|2025-12-11 21:05:00|17661|1.5|0.10041|2025-12-11|0.11169|1|0.217478|16|-0.484082|16|2025-12-10|0.11125|11|0.506814|18|-0.2185|18|2025-12-09|0.13203|23|0.061319|23|-0.061285|23
2025-12-11 21:05:26|CC.D.CT.UME.IP|0|none|||0|0|2025-12-11|0.23296|2|0.13819|2|-0.074677|7|2025-12-10|0.23335|13|0.070168|12|-0.073309|2|2025-12-09|0.23404|16|0.062571|2|-0.063947|16
2025-12-11 21:05:26|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:05:27|CC.D.SB.UME.IP|0|none|||0|0|2025-12-11|0.20381|13|0.136203|8|-0.149752|8|2025-12-10|0.20341|16|0.309683|13|-0.136091|14|2025-12-09|0.20485|8|0.221668|17|-0.254979|13
2025-12-11 21:05:28|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:05:30|CC.D.LCO.UME.IP|282|2025-12-11 20:12:40|2025-12-11 21:04:50|6136.6|12.9|0.03643|2025-12-11|0.04812|10|0.260533|16|-0.562102|16|2025-12-10|0.04795|10|0.599375|18|-0.267341|18|2025-12-09|0.04794|13|0.09791|10|-0.105159|15
2025-12-11 21:05:31|CC.D.CL.UDE.IP|265|2025-12-11 20:12:50|2025-12-11 21:05:20|5766.1|22.1|0.05661|2025-12-11|0.06348|1|0.289906|16|-0.65623|16|2025-12-10|0.06322|20|0.615252|18|-0.277488|18|2025-12-09|0.06403|23|0.02403|23|-0.024027|23
2025-12-11 21:05:31|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:05:32|CC.D.SM.UME.IP|0|none|||0|0|2025-12-11|0.13088|11|0.180671|15|-0.106239|14|2025-12-10|0.13169|5|0.107308|16|-0.076512|1|2025-12-09|0.12956|5|0.365507|17|-0.237735|17
2025-12-11 21:05:34|CC.D.BO.UME.IP|0|none|||0|0|2025-12-11|0.11671|1|0.107227|1|-0.137909|16|2025-12-10|0.11622|13|0.155948|18|-0.113208|4|2025-12-09|0.11638|10|0.302841|17|-0.194799|17
2025-12-11 21:05:35|CC.D.S.UME.IP|0|none|||0|0|2025-12-11|0.10904|1|0.100073|14|-0.081878|16|2025-12-10|0.10928|19|0.091324|14|-0.073113|14|2025-12-09|0.10899|10|0.227873|17|-0.163532|17
2025-12-11 21:05:36|MT.D.PA.FWM2.IP|192|2025-12-11 20:12:50|2025-12-11 21:05:10|1554|0|0.16694|2025-12-11|0.13207|13|0.27805|1|-0.358015|10|2025-12-10|0.15568|17|0.263374|15|-0.57554|1|2025-12-09|0.24189|23|0.143747|23|-0.127612|23
2025-12-11 21:05:38|MT.D.PL.FWM2.IP|314|2025-12-11 20:12:50|2025-12-11 21:05:30|1712.6|1.9|0.08687|2025-12-11|0.0874|18|0.316645|1|-0.174571|16|2025-12-10|0.08862|8|0.528586|19|-0.27665|1|2025-12-09|0.12199|23|0.11117|23|-0.193073|23
2025-12-11 21:05:40|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-12-11|0.1871|17|0.097169|8|-0.102743|17|2025-12-10|0.19322|5|0.080702|2|-0.097012|13|2025-12-09|0.1924|1|0.151082|13|-0.096336|13
2025-12-11 21:05:41|IX.D.StoxxBank.FNI3.IP|127|2025-12-11 20:13:30|2025-12-11 20:59:50|256.09|8.8|17.32969|2025-12-11|6.35169|14|0.099705|8|-1.080461|7|2025-12-10|3.3353|8|0.060147|8|-0.120149|8|2025-12-09|9.40579|9|0.079907|8|-0.079955|8
2025-12-11 21:05:42|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-12-11|1.45132|19|0.21917|15|-0.146671|16|2025-12-10|1.4562|17|0.21917|17|-0.423791|14|2025-12-09|1.45798|17|0.21021|14|-0.194436|15
2025-12-11 21:05:46|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:05:46|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:05:47|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:05:49|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:05:50|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:05:51|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:05:51|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:05:52|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:05:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:05:55|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:05:55|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:05:56|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:05:57|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:05:57|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:05:58|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:05:59|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:05:59|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:06:00|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:06:01|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:06:01|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:06:04|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:06:04|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:06:07|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:06:07|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:06:08|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:06:10|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:06:11|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:06:11|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:06:12|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:06:15|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:06:15|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:06:16|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:06:16|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:06:17|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:06:17|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-12-11|0.40004|1|0||0||2025-12-10|0.40012|4|0||0||2025-12-09|0.40065|23|0||0|
2025-12-11 21:06:18|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:06:19|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:06:19|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:06:20|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:06:21|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-12-11|0.40044|4|0||0||2025-12-10|0.40055|4|0||0||2025-12-09|0.40088|23|0||0|
2025-12-11 21:06:22|SE.D.MMM.CASH.IP|259|2025-12-11 20:13:40|2025-12-11 21:06:10|16459|397.7|15.92296|2025-12-11|14.87427|14|1.282605|9|-3.264289|21|2025-12-10|2.71103|21|0.940844|9|-2.087355|23|2025-12-09|11.93065|20|0.858873|9|-1.707849|21
2025-12-11 21:06:23|SA.D.AXP.CASH.IP|296|2025-12-11 20:13:40|2025-12-11 21:06:10|38297|581.1|12.75698|2025-12-11|3.23075|21|0.835482|11|-7.05653|21|2025-12-10|15.62095|20|0.265111|9|-1.195835|21|2025-12-09|10.53609|20|0.416667|11|-0.999642|11
2025-12-11 21:06:24|UA.D.AAPL.CASH.IP|314|2025-12-11 20:13:30|2025-12-11 21:06:10|27814|2637.4|0.01197|2025-12-11|0.01012|16|0.18018|10|-0.251581|10|2025-12-10|29.91767|3|0.242271|1|-0.129856|1|2025-12-09|0.00878|16|0.19515|10|-0.251889|11
2025-12-11 21:06:25|SA.D.BA.CASH.IP|294|2025-12-11 20:13:40|2025-12-11 21:06:00|19980|6870.6|8.2179|2025-12-11|0.77852|21|0.459596|10|-0.777822|21|2025-12-10|2.65315|19|0.401405|9|-0.219113|14|2025-12-09|6.35769|20|0.385178|10|-0.480373|9
2025-12-11 21:06:26|SB.D.CAT.CASH.IP|289|2025-12-11 20:13:40|2025-12-11 21:05:50||2971.8|7.34967|2025-12-11|1.06462|21|2.889487|21|-3.105163|21|2025-12-10|10.05385|20|0.668648|21|-0.461466|9|2025-12-09|22.61695|20|0.255357|13|-0.672269|13
2025-12-11 21:06:27|SB.D.CVX.CASH.IP|292|2025-12-11 20:13:40|2025-12-11 21:05:00||5779|3.09853|2025-12-11|0.67667|21|0.582173|9|-0.564521|10|2025-12-10|0.28617|9|0.398891|9|-0.207914|14|2025-12-09|2.02988|15|0.329102|14|-0.227974|12
2025-12-11 21:06:28|UA.D.CSCO.CASH.IP|264|2025-12-11 20:13:40|2025-12-11 21:03:20||19054.3|0.77373|2025-12-11|0.0125|19|0.441585|9|-0.276799|9|2025-12-10|0.01241|20|0.405115|9|-0.434243|21|2025-12-09|0.22642|22|0.292435|9|-0.603926|23
2025-12-11 21:06:30|SD.D.KO.CASH.IP|308|2025-12-11 20:13:40|2025-12-11 21:06:20||17103.9|0.01711|2025-12-11|0.02191|20|0.355265|14|-0.22737|12|2025-12-10|0.37011|15|0.429307|9|-0.370634|22|2025-12-09|0.39444|15|0.3|9|-0.071378|20
2025-12-11 21:06:31|SB.D.DOWWUS.CASH.IP|214|2025-12-11 20:13:50|2025-12-11 20:59:50|2456|447.3|2.861|2025-12-11|3.90654|16|0.326264|14|-0.281124|14|2025-12-10|4.5677|20|1.079447|14|-0.248859|19|2025-12-09|5.87427|17|0.567934|14|-0.337553|14
2025-12-11 21:06:31|SH.D.XOM.CASH.IP|296|2025-12-11 20:13:40|2025-12-11 21:05:50|11910|7546.3|4.75336|2025-12-11|1.25813|20|0.405885|9|-0.326114|3|2025-12-10|0.58194|19|0.594631|9|-0.744832|21|2025-12-09|0.01983|15|0.719736|9|-0.341384|14
2025-12-11 21:06:33|SC.D.GS.CASH.IP|299|2025-12-11 20:13:40|2025-12-11 21:06:20||2423.4|17.42874|2025-12-11|0.80874|10|0.526052|9|-0.529665|21|2025-12-10|14.04504|20|0.754509|9|-0.748858|10|2025-12-09|21.89301|15|0.873617|11|-0.935704|11
2025-12-11 21:06:34|SC.D.HD.CASH.IP|293|2025-12-11 20:13:40|2025-12-11 21:05:20|35540|694.8|11.06997|2025-12-11|1.54441|21|1.394676|9|-0.584632|21|2025-12-10|6.12268|20|0.628931|9|-0.313301|21|2025-12-09|12.56686|20|0.570436|11|-0.57626|21
2025-12-11 21:06:34|SD.D.IBM.CASH.IP|289|2025-12-11 20:13:40|2025-12-11 21:05:00|30899|521.6|13.18233|2025-12-11|0.35226|0|0.336613|9|-0.55037|21|2025-12-10|9.00761|20|0.172579|21|-0.27745|22|2025-12-09|15.13788|20|0.228686|21|-0.291829|9
2025-12-11 21:06:37|UB.D.INTC.CASH.IP|312|2025-12-11 20:13:50|2025-12-11 21:06:30|3946|31424.2|0.03756|2025-12-11|0.02503|15|0.401606|9|-0.350526|14|2025-12-10|0.02589|19|0.471347|1|-0.445876|19|2025-12-09|0.02469|18|0.666996|14|-0.387973|14
2025-12-11 21:06:38|SD.D.JNJ.CASH.IP|297|2025-12-11 20:13:50|2025-12-11 21:06:30|20884|6052.9|3.14253|2025-12-11|2.28746|15|0.650634|21|-1.633178|21|2025-12-10|0.26984|12|0.265664|9|-1.176698|21|2025-12-09|7.44409|20|0.260652|23|-1.220648|14
2025-12-11 21:06:39|SD.D.JPM.CASH.IP|298|2025-12-11 20:13:50|2025-12-11 21:06:30|31728|5688.9|9.08105|2025-12-11|4.30027|20|0.300971|14|-0.299297|21|2025-12-10|1.45783|20|0.433767|9|-0.259766|19|2025-12-09|0.01981|20|0.241546|17|-0.475216|17
2025-12-11 21:06:40|SE.D.MCD.CASH.IP|286|2025-12-11 20:13:40|2025-12-11 21:04:10|30900|3993.9|11.61716|2025-12-11|1.14673|21|0.90773|9|-0.595142|13|2025-12-10|0.32206|22|0.373377|14|-0.805153|21|2025-12-09|9.74008|20|0.529425|14|-0.875386|21
2025-12-11 21:06:41|SE.D.MRK.CASH.IP|292|2025-12-11 20:13:50|2025-12-11 21:05:00|9900|9562.2|4.14959|2025-12-11|3.32012|20|7.612721|9|-0.515464|21|2025-12-10|0.09288|0|13.847059|9|-1.221996|21|2025-12-09|2.0148|16|6.676105|9|-0.614238|14
2025-12-11 21:06:42|UC.D.MSFT.CASH.IP|315|2025-12-11 20:13:50|2025-12-11 21:06:30|48300|14633.3|0.33878|2025-12-11|0.00875|20|0.250212|9|-0.201262|1|2025-12-10|0.00909|20|0.209512|20|-0.291896|11|2025-12-09|0.28613|20|0.179959|14|-0.228646|14
2025-12-11 21:06:43|SE.D.NKE.CASH.IP|309|2025-12-11 20:13:50|2025-12-11 21:06:40|6700|3338.9|1.68181|2025-12-11|1.46902|20|1.074627|21|-1.077968|21|2025-12-10|0.04713|11|0.501961|14|-0.423995|14|2025-12-09|1.97728|20|0.363005|9|-0.236407|21
2025-12-11 21:06:44|SE.D.PFE.CASH.IP|310|2025-12-11 20:13:50|2025-12-11 21:06:40||22155.2|0.03791|2025-12-11|0.03854|16|0.348837|21|-0.232019|14|2025-12-10|0.03886|20|0.276134|14|-0.387147|21|2025-12-09|0.0386|15|0.656117|11|-1.411211|19
2025-12-11 21:06:45|SE.D.PG.CASH.IP|303|2025-12-11 20:14:00|2025-12-11 21:06:10||9744|3.97743|2025-12-11|1.76875|15|0.697509|14|-0.369449|14|2025-12-10|2.36231|20|0.301659|9|-0.214439|21|2025-12-09|1.60147|15|0.236899|21|-0.235445|14
2025-12-11 21:06:46|SH.D.UTX.CASH.IP|292|2025-12-11 20:13:50|2025-12-11 21:06:20|17385|5989.8|11.01065|2025-12-11|1.23719|21|1.02278|11|-2.012175|21|2025-12-10|11.67299|20|0.415205|10|-2.117459|22|2025-12-09|0.96551|23|0.301632|9|-0.729927|21
2025-12-11 21:06:47|SG.D.TRVUS.CASH.IP|245|2025-12-11 20:14:00|2025-12-11 20:59:50|28287|417.6|7.78003|2025-12-11|13.19056|20|0.197963|14|-0.195264|14|2025-12-10|8.16449|20|0.480717|14|-0.205029|14|2025-12-09|14.18473|17|0.774554|14|-0.141503|14
2025-12-11 21:06:48|SH.D.UNH.CASH.IP|310|2025-12-11 20:13:50|2025-12-11 21:06:20|33700|953|10.68455|2025-12-11|6.15026|15|0.606689|14|-0.305166|1|2025-12-10|6.24211|20|0.591532|9|-0.307094|21|2025-12-09|13.09677|20|0.415285|14|-0.212301|15
2025-12-11 21:06:49|SH.D.VZ.CASH.IP|301|2025-12-11 20:14:00|2025-12-11 21:06:20|4023|14535.8|0.07876|2025-12-11|0.02453|19|0.449438|21|-0.447539|21|2025-12-10|0.02487|15|0.399401|9|-0.173913|14|2025-12-09|0.02466|16|0.412521|14|-0.220426|14
2025-12-11 21:06:50|SH.D.VUS.CASH.IP|312|2025-12-11 20:14:00|2025-12-11 21:06:30||10291.4|2.27673|2025-12-11|0.11051|0|1.04995|9|-0.347201|14|2025-12-10|1.15672|20|0.358202|9|-0.183891|10|2025-12-09|3.30763|20|0.425597|14|-0.404251|21
2025-12-11 21:06:51|SH.D.WAG.CASH.IP|0|none|||0|0|2025-12-11|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:06:52|SH.D.WMT.CASH.IP|303|2025-12-11 20:14:00|2025-12-11 21:06:20|11528|2613.5|6.61432|2025-12-11|0.29904|15|0.523421|14|-0.717811|5|2025-12-10|0.29356|20|0.260734|14|-0.242697|10|2025-12-09|0.01093|20|0.286932|20|-0.404538|14
2025-12-11 21:06:53|UB.D.GOOGUS.CASH.IP|316|2025-12-11 20:14:00|2025-12-11 21:06:50||11204.8|0.64891|2025-12-11|0.01097|20|0.481013|9|-0.330189|4|2025-12-10|0.01276|20|0.38256|14|-0.203532|19|2025-12-09|0.02358|15|0.223635|14|-0.187826|14
2025-12-11 21:06:55|UC.D.NFLX.CASH.IP|317|2025-12-11 20:14:00|2025-12-11 21:06:50|9402|20676.1|0.01602|2025-12-11|0.011|19|0.384246|14|-0.394456|14|2025-12-10|0.01089|15|0.280929|20|-0.247704|1|2025-12-09|0.01052|16|0.248447|14|-0.320579|14
2025-12-11 21:06:56|UB.D.FB.CASH.IP|314|2025-12-11 20:14:00|2025-12-11 21:06:50||7029.3|1.93013|2025-12-11|0.03187|15|0.195395|9|-0.248644|14|2025-12-10|0.29991|20|0.383519|14|-0.473854|14|2025-12-09|1.7167|15|0.308404|9|-0.281305|14
2025-12-11 21:06:58|UA.D.AMZN.CASH.IP|316|2025-12-11 20:14:00|2025-12-11 21:06:30|23016|15105.2|0.64778|2025-12-11|0.00773|20|0.223205|9|-0.230275|9|2025-12-10|0.00942|20|0.227472|14|-0.301983|11|2025-12-09|0.01091|17|0.115407|14|-0.273272|14
2025-12-11 21:06:58|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:06:59|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-12-11|5.18919|16|0.132655|8|-0.132509|8|2025-12-10|12.71238|8|0.154423|11|-0.152572|8|2025-12-09|21.27828|16|0.109099|8|-0.195652|8
2025-12-11 21:07:00|SA.D.BABA.CASH.IP|268|2025-12-11 20:14:10|2025-12-11 21:06:30||2346.1|12.71169|2025-12-11|0.40295|21|1.394137|9|-0.346239|1|2025-12-10|6.61817|20|0.838301|14|-0.967337|14|2025-12-09|9.38454|20|1.016684|9|-0.19896|17
2025-12-11 21:07:01|SA.D.ACBUS.CASH.IP|187|2025-12-11 20:14:00|2025-12-11 20:59:50|453|400.8|0.23143|2025-12-11|0.2201|19|0.442478|14|-0.43956|20|2025-12-10|0.21866|20|0.662252|14|-0.888889|14|2025-12-09|0.21483|17|0.225225|14|-0.225225|14
2025-12-11 21:07:01|UA.D.CARUS.CASH.IP|106|2025-12-11 20:16:20|2025-12-11 20:59:50|13459|247.5|30.27848|2025-12-11|21.64823|18|0.290438|20|-0.57497|19|2025-12-10|27.59226|14|0.722892|14|-0.686004|14|2025-12-09|38.45237|14|0.630364|14|-0.798746|15
2025-12-11 21:07:02|ED.D.BAS.CASH.IP|0|none|||0|0|2025-12-11|6.88507|16|0.184077|8|-0.161588|8|2025-12-10|14.9972|10|0.16185|8|-0.092807|8|2025-12-09|24.59153|14|0.116063|8|-0.206469|8
2025-12-11 21:07:03|ED.D.BMW.CASH.IP|0|none|||0|0|2025-12-11|6.49291|16|0.170467|11|-0.316723|11|2025-12-10|11.47467|8|0.144658|11|-0.144419|8|2025-12-09|12.70116|15|0.164204|8|-0.144003|11
2025-12-11 21:07:04|UA.D.BNTXUS.CASH.IP|141|2025-12-11 20:13:50|2025-12-11 21:00:40|9522|292.5|22.05787|2025-12-11|1.69312|0|0.408805|10|-0.646237|21|2025-12-10|0.17773|21|0.471155|10|-0.271512|14|2025-12-09|24.13492|15|0.758205|9|-1.153726|19
2025-12-11 21:07:05|SB.D.CCL.CASH.IP|288|2025-12-11 20:14:10|2025-12-11 21:06:50|2771|9177.2|0.09408|2025-12-11|0.03583|19|0.531713|14|-0.32316|21|2025-12-10|0.03788|20|0.385951|14|-0.311769|14|2025-12-09|0.03909|20|0.274402|14|-0.428516|14
2025-12-11 21:07:05|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-12-11|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:07:06|ED.D.DCX.CASH.IP|0|none|||0|0|2025-12-11|4.38438|16|0.200167|11|-0.215911|11|2025-12-10|15.03744|8|0.164636|8|-0.164258|8|2025-12-09|13.9965|8|0.179416|8|-0.470474|8
2025-12-11 21:07:07|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-12-11|6.39684|16|0.331596|10|-0.413793|8|2025-12-10|13.98528|14|0.669856|8|-0.792171|8|2025-12-09|12.78947|13|0.991132|8|-0.981152|8
2025-12-11 21:07:08|SB.D.DAL.CASH.IP|289|2025-12-11 20:14:10|2025-12-11 21:06:40|6899|1549.5|4.33249|2025-12-11|2.58917|21|1.908957|9|-2.183778|21|2025-12-10|3.19298|20|1.417798|9|-0.506857|13|2025-12-09|9.0505|19|0.359658|14|-0.331675|9
2025-12-11 21:07:09|ED.D.DBK.CASH.IP|0|none|||0|0|2025-12-11|4.14223|16|0.125059|8|-0.171982|9|2025-12-10|6.52858|15|0.187676|8|-0.124922|8|2025-12-09|11.81926|9|0.158705|8|-0.10989|10
2025-12-11 21:07:10|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-12-11|16.40794|16|0.322101|16|-0.199302|8|2025-12-10|24.18162|13|0.199452|8|-0.247341|8|2025-12-09|25.90038|8|0.324838|8|-1.023641|8
2025-12-11 21:07:11|SB.D.D.CASH.IP|262|2025-12-11 20:14:20|2025-12-11 20:59:50|5815|1412.1|1.16687|2025-12-11|4.64834|20|0.484932|14|-0.154799|14|2025-12-10|10.44814|15|0.17316|18|-0.239767|14|2025-12-09|12.45503|20|0.411241|14|-0.169463|14
2025-12-11 21:07:11|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-12-11|6.00233|16|0.213858|8|-0.381356|16|2025-12-10|15.48427|9|0.215983|8|-0.172936|11|2025-12-09|29.7139|10|0.24948|8|-0.290095|8
2025-12-11 21:07:12|SB.D.EQR.CASH.IP|232|2025-12-11 20:14:10|2025-12-11 20:59:50|6061|434.2|5.19945|2025-12-11|11.09341|20|0.779824|14|-0.147662|15|2025-12-10|12.12834|20|0.166141|14|-0.229847|20|2025-12-09|13.18325|20|0.831117|14|-0.538951|14
2025-12-11 21:07:13|UB.D.EXPE.CASH.IP|202|2025-12-11 20:14:40|2025-12-11 20:59:50|28105|413.6|18.35962|2025-12-11|32.48429|20|0.51537|14|-0.376048|15|2025-12-10|26.01915|15|0.678405|14|-0.507519|14|2025-12-09|40.7871|20|0.606384|14|-0.922042|14
2025-12-11 21:07:14|SC.D.FRT.CASH.IP|217|2025-12-11 20:14:40|2025-12-11 20:59:50|9877|288.6|9.25004|2025-12-11|17.33588|20|0.28863|14|-0.132437|15|2025-12-10|33.006|20|0.632846|14|-0.328812|14|2025-12-09|18.68029|20|0.291697|14|-0.310655|14
2025-12-11 21:07:15|SC.D.F.CASH.IP|298|2025-12-11 20:14:20|2025-12-11 21:07:00|1360|23336.4|0.05328|2025-12-11|0.07072|18|0.983359|9|-0.224048|14|2025-12-10|0.07603|15|0.384615|9|-0.149477|21|2025-12-09|0.07598|16|1.079414|9|-0.228311|9
2025-12-11 21:07:16|SC.D.GMUS.CASH.IP|275|2025-12-11 20:14:20|2025-12-11 21:05:30|8012|7178.8|3.02479|2025-12-11|1.20483|21|0.489212|9|-0.965586|21|2025-12-10|0.61298|20|0.830258|10|-0.32438|13|2025-12-09|0.45488|13|1.72973|10|-0.688013|14
2025-12-11 21:07:17|UB.D.GILD.CASH.IP|266|2025-12-11 20:14:20|2025-12-11 21:00:50|12176|4722.9|10.93331|2025-12-11|9.34857|7|0.751445|14|-1.168831|21|2025-12-10|0.36481|12|0.618016|9|-0.568416|21|2025-12-09|0.91979|10|0.387022|14|-0.301583|21
2025-12-11 21:07:17|SC.D.HLTUS.CASH.IP|241|2025-12-11 20:14:20|2025-12-11 20:59:50|27811|201.3|12.89817|2025-12-11|24.435|14|0.536233|14|-0.313322|14|2025-12-10|16.72454|17|0.419664|14|-0.243605|20|2025-12-09|14.32913|19|0.320788|14|-0.118536|16
2025-12-11 21:07:18|SD.D.JKSUS.CASH.IP|148|2025-12-11 20:15:30|2025-12-11 20:59:50|2655|138.9|7.79738|2025-12-11|10.81628|20|0.738438|15|-1.340996|14|2025-12-10|24.55903|20|0.958084|14|-0.670391|19|2025-12-09|36.26616|20|0.913423|20|-0.876494|15
2025-12-11 21:07:20|SD.D.JMIAUS.CASH.IP|229|2025-12-11 20:14:20|2025-12-11 20:59:50|1274|927.1|5.40915|2025-12-11|9.40582|20|0.81103|19|-0.948617|19|2025-12-10|15.64783|14|2.072141|14|-1.678108|14|2025-12-09|7.07052|20|0.656276|14|-1.409619|14
2025-12-11 21:07:21|EG.D.KPN.CASH.IP|0|none|||0|0|2025-12-11|6.91194|16|0.077101|8|-0.102775|8|2025-12-10|20.43541|16|0.025873|9|-0.102907|8|2025-12-09|19.33636|9|0.180134|8|-0.076805|14
2025-12-11 21:07:22|SD.D.LMT.CASH.IP|249|2025-12-11 20:14:30|2025-12-11 21:06:10|47354|240.6|8.1179|2025-12-11|0.21842|10|0.922597|12|-0.569407|11|2025-12-10|16.01055|14|0.185472|14|-0.322867|14|2025-12-09|0.10723|23|0.296774|21|-0.429185|10
2025-12-11 21:07:22|EC.D.MCA.CASH.IP|0|none|||0|0|2025-12-11|3.29561|16|0.224323|8|-0.128452|10|2025-12-10|5.74958|8|0.144393|15|-0.129891|8|2025-12-09|8.48785|10|0.225552|8|-0.128866|8
2025-12-11 21:07:23|UC.D.MRNAUS.CASH.IP|271|2025-12-11 20:14:30|2025-12-11 21:07:10|2930|3041.2|2.3174|2025-12-11|3.35862|20|0.348918|9|-1.013514|21|2025-12-10|0.09623|2|0.815603|14|-0.319036|1|2025-12-09|0.11814|23|1.487542|19|-4.748405|19
2025-12-11 21:07:24|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-12-11|5.41466|16|0.103159|8|-0.218481|8|2025-12-10|9.40137|8|0.128916|8|-0.154699|13|2025-12-09|19.14063|14|0.217949|8|-0.12791|8
2025-12-11 21:07:25|SE.D.NIOUS.CASH.IP|289|2025-12-11 20:14:30|2025-12-11 21:07:10|513|19486.1|0.14188|2025-12-11|0.19566|18|7.526882|9|-0.994036|8|2025-12-10|0.19737|20|0.595238|1|-1.002004|8|2025-12-09|0.16469|10|9.247312|9|-0.784314|8
2025-12-11 21:07:26|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-12-11|2.06183|16|0.247997|8|-0.172018|8|2025-12-10|10.12258|13|0.542531|13|-0.6886|13|2025-12-09|23.76057|14|0.093826|8|-0.074766|11
2025-12-11 21:07:27|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-12-11|4.98275|16|1.015697|16|-1.242787|8|2025-12-10|16.13699|15|1.476578|8|-1.086464|14|2025-12-09|32.35785|16|0.796601|8|-0.395674|14
2025-12-11 21:07:28|UC.D.ORLY.CASH.IP|256|2025-12-11 20:14:40|2025-12-11 20:59:50|9395|775.5|4.70356|2025-12-11|2.83054|14|0.585293|14|-0.317125|14|2025-12-10|3.47814|20|0.585854|14|-0.273857|14|2025-12-09|3.73221|14|0.235222|14|-0.543088|14
2025-12-11 21:07:29|SE.D.PLTRUS.CASH.IP|316|2025-12-11 20:14:40|2025-12-11 21:07:20|18750|11470.5|0.34169|2025-12-11|0.0148|20|0.380125|14|-0.425188|13|2025-12-10|0.02041|20|0.590129|1|-1.533791|1|2025-12-09|0.3084|15|0.448182|14|-0.491776|21
2025-12-11 21:07:30|UC.D.PYPLVUS.CASH.IP|294|2025-12-11 20:14:40|2025-12-11 21:06:10|6169|12712|1.39369|2025-12-11|0.23149|21|0.24946|14|-0.699767|11|2025-12-10|0.01904|20|0.527966|22|-0.557834|22|2025-12-09|1.63581|20|0.363036|21|-0.295324|14
2025-12-11 21:07:31|UC.D.PTONUS.CASH.IP|147|2025-12-11 20:14:30|2025-12-11 21:07:20|676|6239.1|2.96141|2025-12-11|0.15069|16|0.449775|19|-0.882353|21|2025-12-10|0|21|0.740741|14|-0.449775|15|2025-12-09|0.3125|9|1.107595|10|-0.455235|14
2025-12-11 21:07:32|KA.D.RIO.CASH.IP|0|none|||0|0|2025-12-11|14.49709|16|0.178063|14|-0.317572|8|2025-12-10|17.46999|8|0.125764|8|-0.089686|8|2025-12-09|15.00102|8|0.128511|14|-0.10987|14
2025-12-11 21:07:33|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-12-11|5.27408|16|0.282752|8|-0.281778|8|2025-12-10|4.72171|13|0.732251|13|-0.49337|13|2025-12-09|9.40463|16|0.094667|11|-0.094667|15
2025-12-11 21:07:34|KA.D.RR.CASH.IP|0|none|||0|0|2025-12-11|5.75338|16|0.228728|8|-0.273224|8|2025-12-10|11.15128|16|0.226963|8|-0.135318|8|2025-12-09|25.04823|15|0.090457|11|-0.178333|9
2025-12-11 21:07:35|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:07:35|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-12-11|4.20796|16|0.740192|8|-0.612745|8|2025-12-10|5.34514|16|0.120192|14|-0.190703|8|2025-12-09|6.78158|16|0.239234|8|-0.23912|8
2025-12-11 21:07:36|SG.D.SAP.CASH.IP|198|2025-12-11 20:14:40|2025-12-11 20:59:50|24732|71.9|15.68628|2025-12-11|3.12055|14|0.187296|16|-0.170718|16|2025-12-10|5.81807|15|0.613169|19|-0.183584|19|2025-12-09|4.99759|15|0.309649|15|-0.10644|16
2025-12-11 21:07:38|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-12-11|1.35214|16|0.107643|8|-0.129786|8|2025-12-10|14.62788|16|1.816988|8|-0.108038|13|2025-12-09|12.02182|16|0.085948|11|-0.085415|8
2025-12-11 21:07:39|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-12-11|6.93873|16|0.126743|8|-0.157978|8|2025-12-10|25.47066|8|0.254291|8|-0.158479|8|2025-12-09|20.04683|8|0.224215|9|-0.159642|9
2025-12-11 21:07:41|UD.D.TSLA.CASH.IP|317|2025-12-11 20:14:50|2025-12-11 21:07:30|44694|18283.5|0.00983|2025-12-11|0.00733|20|0.250964|14|-0.266303|2|2025-12-10|0.00918|20|0.239577|19|-0.220343|19|2025-12-09|0.00682|20|0.321764|14|-0.267643|14
2025-12-11 21:07:41|EC.D.FP.CASH.IP|0|none|||0|0|2025-12-11|7.36235|16|0.161725|14|-0.196464|16|2025-12-10|4.22841|16|0.176991|8|-0.105895|8|2025-12-09|0.01767|16|0.230333|8|-0.088464|8
2025-12-11 21:07:42|SH.D.UBERUS.CASH.IP|301|2025-12-11 20:14:50|2025-12-11 21:07:30|8543|12529.4|1.03778|2025-12-11|1.52097|20|0.832931|9|-0.332621|15|2025-12-10|0.0219|15|0.721696|9|-0.292135|10|2025-12-09|2.66281|15|0.532262|12|-0.583153|13
2025-12-11 21:07:43|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-12-11|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:07:44|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-12-11|4.90804|16|0.232878|8|-0.157315|8|2025-12-10|12.7641|15|0.155457|11|-0.134771|8|2025-12-09|2.14699|14|0.481726|14|-0.43013|14
2025-12-11 21:07:45|SH.D.UPS.CASH.IP|282|2025-12-11 20:14:50|2025-12-11 21:07:30|10001|765.8|6.81804|2025-12-11|0.79773|21|0.190936|13|-1.724482|21|2025-12-10|3.64164|20|0.402145|14|-0.843204|21|2025-12-09|8.80443|20|0.238095|14|-0.876741|21
2025-12-11 21:07:45|UD.D.VRMUS.CASH.IP|33|2025-12-11 20:17:40|2025-12-11 20:59:50|2371|3|30.00592|2025-12-11|63.66513|14|2.519469|15|-7.271306|19|2025-12-10|52.44663|17|4.10531|15|-6.915114|20|2025-12-09|57.73016|14|2.050114|17|-4.417333|18
2025-12-11 21:07:47|SB.D.DIS.CASH.IP|297|2025-12-11 20:14:50|2025-12-11 21:07:20|11050|7502.8|9.80871|2025-12-11|4.23042|15|1.231165|14|-1.022717|14|2025-12-10|4.21942|20|0.975194|11|-0.735294|21|2025-12-09|6.39127|14|27.092199|9|-0.222366|13
2025-12-11 21:07:48|SH.D.WFC.CASH.IP|293|2025-12-11 20:14:50|2025-12-11 21:07:40|9258|2790.9|0.42073|2025-12-11|0.29446|16|9.806295|21|-10.781031|21|2025-12-10|0.01213|20|0.668203|9|-0.794732|9|2025-12-09|0.30952|18|0.484452|9|-0.399069|12
2025-12-11 21:07:48|UD.D.WYNN.CASH.IP|186|2025-12-11 20:15:00|2025-12-11 20:59:50|12486|849|11.34634|2025-12-11|25.70064|20|0.790933|14|-0.335196|14|2025-12-10|41.94978|20|0.250546|14|-0.299595|15|2025-12-09|26.09189|20|0.325992|14|-0.330086|15
2025-12-11 21:07:49|UD.D.ZMUS.CASH.IP|204|2025-12-11 20:14:50|2025-12-11 21:06:00|8907|2554.6|9.87621|2025-12-11|1.53906|21|0.917326|14|-1.296543|21|2025-12-10|0.62506|22|0.261453|14|-0.397276|14|2025-12-09|0.16002|23|0.774929|12|-2.453507|10
2025-12-11 21:07:50|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-12-11|2.15016|16|0.103627|8|-0.11974|16|2025-12-10|26.11549|13|0.103199|8|-0.103484|8|2025-12-09|30.79555|16|0.138696|8|-0.034542|8
2025-12-11 21:07:52|CS.D.XRPUSD.CFD.IP|307|2025-12-11 20:16:40|2025-12-11 21:07:50|202.84|10.7|0.51069|2025-12-11|0.50655|0|0.378177|14|-0.421835|14|2025-12-10|0.49168|0|0.454741|20|-0.576594|19|2025-12-09|0.47857|17|0.383805|16|-0.380669|17
2025-12-11 21:07:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-11|0.50655|0|0.378177|14|-0.421835|14|2025-12-10|0.49168|0|0.454741|20|-0.576594|19|2025-12-09|0.47857|17|0.383805|16|-0.380669|17
2025-12-11 21:07:55|CS.D.BCHUSD.CFD.IP|259|2025-12-11 20:15:00|2025-12-11 21:07:40|566.39|4|0.49568|2025-12-11|0.49435|0|0.430297|4|-0.577418|0|2025-12-10|0.47842|0|0.405081|8|-0.930345|1|2025-12-09|0.47655|16|0.377731|12|-0.668549|21
2025-12-11 21:07:56|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-12-11|0.02185|15|0.032873|8|-0.038341|8|2025-12-10|0.02195|16|0.033056|10|-0.022037|9|2025-12-09|0.02192|14|0.044089|8|-0.060353|15
2025-12-11 21:07:57|IR.D.ULTRA100.FWM.IP|156|2025-12-11 20:15:00|2025-12-11 21:07:40||67.1|0.01059|2025-12-11|0.03354|4|0.053069|13|-0.078175|13|2025-12-10|0.03365|17|0.079349|19|-0.158321|19|2025-12-09|0.0338|23|0.013524|23|-0.027034|23
2025-12-11 21:07:57|IR.D.BOND100.FWM.IP|201|2025-12-11 20:15:00|2025-12-11 21:06:50||52|0.00585|2025-12-11|0.03445|14|0.027684|9|-0.05443|13|2025-12-10|0.03459|23|0.054755|19|-0.135033|19|2025-12-09|0.03472|23|0||0|
2025-12-11 21:07:58|IR.D.10YEAR100.FWM.IP|219|2025-12-11 20:15:00|2025-12-11 21:07:40||194.6|0.00601|2025-12-11|0.03551|14|0.028463|13|-0.021328|13|2025-12-10|0.03558|23|0.041899|19|-0.097965|19|2025-12-09|0.0357|23|0||-0.007141|23
2025-12-11 21:07:59|IR.D.05YEAR100.FWM.IP|220|2025-12-11 20:15:20|2025-12-11 21:07:30||122.8|0.00358|2025-12-11|0.01829|14|0.014652|13|-0.014645|3|2025-12-10|0.01832|20|0.035782|19|-0.078869|19|2025-12-09|0.01837|23|0.007348|23|-0.003674|23
2025-12-11 21:08:00|CO.D.LH.FWM1.IP|0|none|||0|0|2025-12-11|0.17796|16|0.168899|14|-0.168289|14|2025-12-10|0.18173|15|0.305623|14|-0.097253|14|2025-12-09|0.18277|17|0.208231|16|-0.222332|14
2025-12-11 21:08:01|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-12-11|5.7773|15|0.016636|9|-0.016624|8|2025-12-10|0.04152|3|0.024927|19|-0.041514|19|2025-12-09|1.98253|16|0.024927|9|-0.033239|15
2025-12-11 21:08:02|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-11|1.52272|15|0.016741|8|-0.016714|10|2025-12-10|0.04194|10|0.01679|11|-0.025157|10|2025-12-09|1.09989|8|0.025113|8|-0.058563|15
2025-12-11 21:08:03|IR.D.FGBM.FWM1.IP|71|2025-12-11 20:15:00|2025-12-11 20:59:50||48.8|8.45532|2025-12-11|0.02586|15|0.008626|9|-0.008626|9|2025-12-10|0.02588|15|0.017255|19|-0.025873|19|2025-12-09|0.02585|11|0.017244|9|-0.025862|15
2025-12-11 21:08:03|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:08:04|IR.D.FGBL.FWM1.IP|72|2025-12-11 20:15:00|2025-12-11 20:59:50||20|0.00261|2025-12-11|0.02351|17|0.023518|15|-0.015679|7|2025-12-10|0.02354|2|0.023544|20|-0.03924|19|2025-12-09|0.02351|10|0.023513|9|-0.047055|15
2025-12-11 21:08:05|EN.D.LGO.FWM2.IP|119|2025-12-11 20:15:10|2025-12-11 21:07:40|638.9|7.2|0.11444|2025-12-11|0.15367|1|0.302789|16|-0.363982|16|2025-12-10|0.15341|22|0.4327|18|-0.200123|18|2025-12-09|0.15231|11|0.093385|17|-0.108594|15
2025-12-11 21:08:05|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:08:06|SE.D.PANWUS.CASH.IP|288|2025-12-11 20:15:10|2025-12-11 21:07:20|19035|3926.1|11.84998|2025-12-11|9.49401|14|0.316206|21|-0.467609|21|2025-12-10|7.05811|20|0.426626|8|-0.608011|8|2025-12-09|6.98201|20|0.767764|14|-0.566718|9
2025-12-11 21:08:07|UA.D.ABNBUS.CASH.IP|245|2025-12-11 20:15:10|2025-12-11 21:05:00|12749|2258.1|14.78383|2025-12-11|6.77558|21|0.575392|14|-0.377715|14|2025-12-10|0.38391|9|0.216485|14|-0.830981|21|2025-12-09|11.6991|16|0.347337|13|-0.567808|14
2025-12-11 21:08:08|UA.D.BIDU.CASH.IP|221|2025-12-11 20:15:10|2025-12-11 21:07:50|12719|1258.1|9.61804|2025-12-11|1.00548|21|0.358109|1|-0.857432|21|2025-12-10|18.01916|6|0.706827|1|-0.717703|1|2025-12-09|12.56836|16|0.408949|9|-0.432866|9
2025-12-11 21:08:11|UC.D.NVDA.CASH.IP|317|2025-12-11 20:15:20|2025-12-11 21:08:00||60789.4|0.01128|2025-12-11|0.0056|19|0.212599|14|-0.22184|14|2025-12-10|0.00552|17|0.51457|11|-0.424983|11|2025-12-09|0.00544|20|0.185246|14|-0.431264|10
2025-12-11 21:08:12|EZ.D.ROBINGREY.Month2.IP|304|2025-12-11 20:15:20|2025-12-11 21:08:00|103.24|0|0|2025-12-11|0|0|0.380193|14|-0.593174|14|2025-12-10|0|0|0.298849|19|-0.530833|14|2025-12-09|0|9|0.23177|14|-0.276095|14
2025-12-11 21:08:13|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:08:13|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-12-11|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:08:15|SE.D.NETUS.CASH.IP|229|2025-12-11 20:15:20|2025-12-11 20:59:50|20760|348.8|12.29392|2025-12-11|18.40245|20|0.440055|15|-0.407095|14|2025-12-10|22.41822|19|0.366406|16|-0.516384|14|2025-12-09|10.92767|20|0.26344|15|-0.297546|14
2025-12-11 21:08:16|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-12-11|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:08:17|SI.D.ARKKUS.CASH.IP|267|2025-12-11 20:15:20|2025-12-11 20:59:50|8213|348|2.64462|2025-12-11|0.02928|15|0.271203|14|-0.230331|14|2025-12-10|0.02928|20|0.254114|19|-0.30077|19|2025-12-09|0.02356|16|0.147474|14|-0.159548|14
2025-12-11 21:08:18|SI.D.ARKGUS.CASH.IP|262|2025-12-11 20:15:20|2025-12-11 20:59:50|3085|44.2|7.30145|2025-12-11|0.0562|15|0.35936|14|-0.287724|14|2025-12-10|0.07122|14|0.287448|19|-0.32041|19|2025-12-09|0.07808|14|0.455137|14|-0.224647|14
2025-12-11 21:08:19|SI.D.ARKQUS.CASH.IP|264|2025-12-11 20:15:20|2025-12-11 20:59:50|11733|5.8|1.18933|2025-12-11|2.17492|15|0.193271|14|-0.208877|14|2025-12-10|0.68029|19|0.251933|19|-0.276506|19|2025-12-09|9.62699|14|0.157784|14|-0.122581|14
2025-12-11 21:08:19|SI.D.ARKFUS.CASH.IP|28|2025-12-11 20:15:20|2025-12-11 20:59:50||14.9|42.96342|2025-12-11|52.54618|14|0.640128|18|-0.674336|19|2025-12-10|60.26297|18|0.755167|19|-0.587889|20|2025-12-09|59.84927|14|0.609756|14|-0.66119|14
2025-12-11 21:08:20|SI.D.ARKWUS.CASH.IP|173|2025-12-11 20:15:30|2025-12-11 20:59:50|15677|3.1|27.85|2025-12-11|15.64949|16|0.77129|20|-0.752212|15|2025-12-10|23.84291|14|1.160063|19|-1.053362|19|2025-12-09|40.12954|18|0.694399|14|-0.755652|15
2025-12-11 21:08:21|SI.D.PRNTUS.CASH.IP|17|2025-12-11 20:16:00|2025-12-11 20:59:50|2260|0|19.12286|2025-12-11|0.78947|19|0.570927|18|-0.666075|14|2025-12-10|33.90481|15|0.314607|16|0||2025-12-09|0.81045|20|0.227273|14|0|
2025-12-11 21:08:21|SI.D.IZRLUS.CASH.IP|17|2025-12-11 20:23:00|2025-12-11 20:56:00|2997|5.9|7.96709|2025-12-11|9.02937|20|0.938967|14|-0.297324|14|2025-12-10|17.95628|14|0.066667|19|-0.501672|14|2025-12-09|1.0101|14|0.814664|14|-0.201275|16
2025-12-11 21:08:22|UA.D.CANUS.CASH.IP|242|2025-12-11 20:15:20|2025-12-11 20:59:50|92.59|6642.5|19.50128|2025-12-11|24.93786|14|2.62069|14|-4.815801|14|2025-12-10|34.43285|20|0.581033|20|-1.237135|14|2025-12-09|33.31112|14|0.760417|19|-1.308955|19
2025-12-11 21:08:23|UC.D.RIOTUS.CASH.IP|291|2025-12-11 20:15:30|2025-12-11 21:08:10|1549|20910.5|0.21712|2025-12-11|0.06785|17|2.02977|9|-1.396825|21|2025-12-10|0.06399|20|1.853077|9|-0.767263|19|2025-12-09|0.06342|19|4.117237|9|-0.766773|21
2025-12-11 21:08:24|KN.D.HIVECN.CASH.IP|45|2025-12-11 20:14:50|2025-12-11 20:59:50|447|544.4|0.22456|2025-12-11|0.36732|20|0.712589|14|-1.401869|14|2025-12-10|25.43467|20|0.683371|19|-0.462963|14|2025-12-09|22.20132|20|0.473934|14|-0.705882|14
2025-12-11 21:08:25|SI.D.IWNUS.CASH.IP|263|2025-12-11 20:15:30|2025-12-11 20:59:50|18936|49.3|0.40718|2025-12-11|1.30226|20|0.122529|14|-0.090421|15|2025-12-10|0.02836|14|0.259319|19|-0.331639|19|2025-12-09|0.3437|18|0.19029|15|-0.173762|15
2025-12-11 21:08:26|SI.D.IWO.CASH.IP|258|2025-12-11 20:15:30|2025-12-11 20:59:50|33914|97.8|5.07304|2025-12-11|0.34042|16|0.11994|14|-0.11593|14|2025-12-10|1.7315|16|0.254643|19|-0.305755|19|2025-12-09|2.87716|15|0.218473|14|-0.13277|14
2025-12-11 21:08:27|SI.D.IWDUS.CASH.IP|263|2025-12-11 20:15:30|2025-12-11 20:59:50|21284|1222.9|0.00708|2025-12-11|0.00466|15|0.075625|14|-0.061165|14|2025-12-10|0.00472|15|0.099981|19|-0.128005|19|2025-12-09|0.00469|17|0.086059|14|-0.04304|14
2025-12-11 21:08:28|SI.D.IWFUS.CASH.IP|267|2025-12-11 20:15:30|2025-12-11 20:59:50|47899|200.4|0.00946|2025-12-11|0.01178|18|0.092484|14|-0.088256|14|2025-12-10|0.01106|18|0.173862|19|-0.211098|19|2025-12-09|0.01024|19|0.058519|15|-0.131761|14
2025-12-11 21:08:29|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-12-11|0.88959|16|0.404654|14|-0.067283|15|2025-12-10|39.06763|8|0.102284|13|-0.051081|8|2025-12-09|42.13941|9|0.102512|14|-0.119495|8
2025-12-11 21:08:31|CS.D.LTCUSD.CFE.IP|278|2025-12-11 20:15:30|2025-12-11 21:08:30|82.48|4.2|0.61008|2025-12-11|0.59905|0|0.310058|14|-0.501433|0|2025-12-10|0.58231|20|0.405985|20|-0.441604|20|2025-12-09|0.57639|17|0.403465|15|-0.414317|17
2025-12-11 21:08:31|IR.D.JGB.FWM3.IP|7|2025-12-11 20:18:30|2025-12-11 20:55:00|13411|0|14.31553|2025-12-11|0.02979|3|0.014915|0|-0.014905|20|2025-12-10|0.02982|23|0.126989|19|-0.037305|18|2025-12-09|0.02985|23|0.014921|23|-0.007463|23
2025-12-11 21:08:32|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:08:33|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:08:33|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:08:34|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:08:34|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:08:35|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:08:35|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:08:36|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:08:37|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:08:38|OP.D.SPX5.4000P.IP|164|2025-12-11 20:15:40|2025-12-11 21:08:30|4.66|0|20.91683|2025-12-11|17.0729|3|3.730018|3|-3.760684|3|2025-12-10|16.8061|12|15.520282|19|-17.619784|19|2025-12-09|17.03928|13|1.186441|10|-4.173623|14
2025-12-11 21:08:39|OP.D.SPX2.4000P.IP|275|2025-12-11 20:15:40|2025-12-11 21:08:30|15.04|0|12.13342|2025-12-11|10.52214|21|3.089533|14|-1.172333|3|2025-12-10|11.27832|20|5.375648|19|-5.376344|18|2025-12-09|11.82404|15|0.90799|15|-1.004135|13
2025-12-11 21:08:41|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-12-11|10000||0||0||2025-12-10|10000||0||0||2025-12-09|10000||0||0|
2025-12-11 21:08:42|OP.D.SPX5.4250P.IP|205|2025-12-11 20:15:50|2025-12-11 21:08:30|6|0|16.30123|2025-12-11|13.40199|3|1.508916|3|-1.820941|13|2025-12-10|13.22035|12|5.384615|19|-3.972603|18|2025-12-09|13.41957|13|9.259259|13|-1.362398|15
2025-12-11 21:08:44|OP.D.SPX2.4250P.IP|290|2025-12-11 20:15:50|2025-12-11 21:08:30|18.07|0|13.03111|2025-12-11|10.52023|21|1.090729|5|-0.933202|5|2025-12-10|10.6138|22|5.430108|19|-5.382716|18|2025-12-09|11.53755|15|4.054054|15|-3.75|15
2025-12-11 21:08:46|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-12-11|10000||0||0||2025-12-10|10000||0||0||2025-12-09|10000||0||0|
2025-12-11 21:08:47|OP.D.SPX5.4500P.IP|238|2025-12-11 20:15:50|2025-12-11 21:08:10|7.7|0|12.72156|2025-12-11|10.76231|6|1.741023|3|-21.744325|13|2025-12-10|10.55089|2|4.85782|19|-23.703704|13|2025-12-09|10.62928|10|21.688312|13|-2.587992|14
2025-12-11 21:08:48|OP.D.SPX2.4500P.IP|305|2025-12-11 20:15:40|2025-12-11 21:08:30|21.82|0|11.59609|2025-12-11|9.69364|3|1.304915|13|-0.769889|14|2025-12-10|9.57018|12|3.760385|19|-4.032587|18|2025-12-09|9.76163|20|1.094447|10|-0.529316|19
2025-12-11 21:08:49|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-12-11|10000||0||0||2025-12-10|10000||0||0||2025-12-09|10000||0||0|
2025-12-11 21:08:50|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:08:50|OP.D.SPX4.4250P.IP|3|2025-12-11 20:45:00|2025-12-11 20:47:50|0.5|0|151.11111|2025-12-11|94.44444|3|16.666667|15|-20|3|2025-12-10|80|1|12.5|19|-14.285714|20|2025-12-09|83.95062|20|12.5|15|-14.285714|22
2025-12-11 21:08:51|IR.D.02YEAR100.FWM.IP|164|2025-12-11 20:16:20|2025-12-11 21:08:50|10429.3|188.3|0.00433|2025-12-11|0.01917|0|0.00767|13|-0.003836|1|2025-12-10|0.01917|23|0.015356|19|-0.030694|19|2025-12-09|0.01921|23|0.002881|23|0|
2025-12-11 21:08:52|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:08:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:08:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:08:55|UB.D.HOODUS.CASH.IP|318|2025-12-11 20:16:00|2025-12-11 21:08:50|12350|17745.9|0.0441|2025-12-11|0.03435|20|0.708116|14|-0.863465|14|2025-12-10|0.32981|20|0.389477|19|-0.704225|14|2025-12-09|0.32295|20|0.38003|14|-0.403344|20
2025-12-11 21:08:55|CS.D.EOSUSD.CFD.IP|63|2025-12-11 20:17:10|2025-12-11 21:08:50|18.07|2.5|1.10893|2025-12-11|1.0717|0|1.626472|15|-2.393617|4|2025-12-10|1.04365|20|3.551913|14|-2.446642|20|2025-12-09|1.0515|17|3.523035|16|-3.403141|17
2025-12-11 21:08:57|CS.D.ADAUSD.CFE.IP|309|2025-12-11 20:16:00|2025-12-11 21:08:50|42.21|5.8|0.71549|2025-12-11|0.66862|0|0.410727|19|-0.444029|6|2025-12-10|0.64375|0|0.42653|20|-0.643225|20|2025-12-09|0.62628|18|0.593798|15|-0.543478|17
2025-12-11 21:08:58|CS.D.XLMUSD.CFD.IP|184|2025-12-11 20:16:30|2025-12-11 21:08:50|24.37|1.7|0.53775|2025-12-11|0.52473|0|0.291424|14|-0.206526|18|2025-12-10|0.50864|20|0.388802|20|-0.438947|19|2025-12-09|0.50827|17|0.36855|15|-0.316331|16
2025-12-11 21:08:59|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:09:00|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:09:01|IX.D.HSTECH.IFU.IP|290|2025-12-11 20:16:00|2025-12-11 21:08:50|5586.4|0|0.16119|2025-12-11|0.07189|2|0.198331|1|-0.134276|1|2025-12-10|0.07181|7|0.198438|1|-0.178323|19|2025-12-09|0.07138|2|0.153507|1|-0.123409|1
2025-12-11 21:09:03|IX.D.TOPIX.IFU.IP|216|2025-12-11 20:16:20|2025-12-11 21:09:00|3405.4|3|0.03629|2025-12-11|0.02358|0|0.108645|0|-0.079214|0|2025-12-10|0.0235|0|0.118147|19|-0.088514|18|2025-12-09|0.02362|4|0.073755|10|-0.082576|0
2025-12-11 21:09:05|CS.D.UNIUSD.CFE.IP|318|2025-12-11 20:16:00|2025-12-11 21:09:00|547.79|12.6|0.56561|2025-12-11|0.55375|0|0.392983|14|-0.339543|18|2025-12-10|0.52675|20|0.676303|1|-0.705899|19|2025-12-09|0.52087|17|0.61042|16|-0.506463|21
2025-12-11 21:09:07|CS.D.LNKUSD.CFE.IP|318|2025-12-11 20:16:10|2025-12-11 21:09:00|1394.07|14.9|0.45619|2025-12-11|0.45024|0|0.389946|14|-0.439357|19|2025-12-10|0.43161|20|0.573214|19|-0.649225|19|2025-12-09|0.42513|17|0.488289|16|-0.522769|17
2025-12-11 21:09:08|CS.D.DOTUSD.CFE.IP|279|2025-12-11 20:16:00|2025-12-11 21:09:00|205.61|3.8|0.58881|2025-12-11|0.55619|0|0.389777|14|-0.339266|14|2025-12-10|0.52752|0|0.53554|19|-0.791061|9|2025-12-09|0.51427|17|0.487178|16|-0.504726|17
2025-12-11 21:09:09|CS.D.DOGUSD.CFE.IP|200|2025-12-11 20:16:10|2025-12-11 21:09:00|14.03|3.5|0.57416|2025-12-11|0.56317|0|0.291971|14|-0.285103|1|2025-12-10|0.54174|20|0.407056|19|-0.607287|20|2025-12-09|0.52874|17|0.472973|16|-0.401875|16
2025-12-11 21:09:10|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-12-11|0.07134|14|0.095102|15|-0.112947|14|2025-12-10|0.07269|7|0.169718|12|-0.13958|10|2025-12-09|0.07249|15|0.138973|14|-0.078941|12
2025-12-11 21:09:10|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:09:13|OP.D.SPX3.5000C.IP|304|2025-12-11 20:16:10|2025-12-11 21:09:10|1909.26|0|0.06313|2025-12-11|0.06291|21|0.2712|14|-0.353949|3|2025-12-10|0.06322|20|0.387302|19|-0.611666|19|2025-12-09|0.06431|16|0.161724|10|-0.269266|14
2025-12-11 21:09:14|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-12-11|10000||0||0||2025-12-10|10000||0||0||2025-12-09|10000||0||0|
2025-12-11 21:09:15|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-12-11|10000||0||0||2025-12-10|6000|14|0||0||2025-12-09|3000|7|0||0|
2025-12-11 21:09:16|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:09:17|OP.D.SPX5.5000C.IP|315|2025-12-11 20:16:20|2025-12-11 21:09:10|1958.93|0|0.10252|2025-12-11|0.10219|21|0.248645|15|-0.382486|3|2025-12-10|0.10266|20|0.445708|19|-0.329942|19|2025-12-09|0.10427|16|0.174043|14|-0.25662|14
2025-12-11 21:09:19|OP.D.SPX5.4750P.IP|300|2025-12-11 20:16:10|2025-12-11 21:09:10|9.82|0|15.7005|2025-12-11|11.02837|16|1.422222|15|-1.790763|14|2025-12-10|11.02642|20|6.715064|13|-6.303237|13|2025-12-09|11.57278|15|0.921273|14|-8.595745|13
2025-12-11 21:09:21|OP.D.SPX5.5000P.IP|302|2025-12-11 20:16:20|2025-12-11 21:09:10|12.39|0|12.56438|2025-12-11|10.52965|21|1.350439|3|-1.059603|3|2025-12-10|10.77735|20|8.469751|13|-7.305307|19|2025-12-09|10.78041|15|1.010101|14|-0.722733|10
2025-12-11 21:09:21|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:09:22|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:09:24|OP.D.SPX2.4750P.IP|306|2025-12-11 20:16:20|2025-12-11 21:09:20|26.83|0|8.8284|2025-12-11|7.7985|3|0.987492|3|-1.077886|14|2025-12-10|7.72729|12|3.341541|19|-3.153745|18|2025-12-09|7.89942|20|1.607612|10|-1.33594|14
2025-12-11 21:09:26|OP.D.SPX2.5000P.IP|311|2025-12-11 20:16:20|2025-12-11 21:09:20|33.52|0|7.05514|2025-12-11|6.18104|3|1.200104|3|-1.13542|14|2025-12-10|6.14354|12|2.363737|19|-2.534622|18|2025-12-09|6.29295|13|1.729643|15|-1.465585|15
2025-12-11 21:09:26|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-11|1.52272|15|0.016741|8|-0.016714|10|2025-12-10|0.04194|10|0.01679|11|-0.025157|10|2025-12-09|1.09989|8|0.025113|8|-0.058563|15
2025-12-11 21:09:27|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:09:28|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-12-11|0.03309|15|0.043094|14|-0.04328|8|2025-12-10|0.03316|8|0.04649|8|-0.069698|8|2025-12-09|0.033|11|0.042985|14|-0.036294|10
2025-12-11 21:09:30|IX.D.SUNNAS.IFE.IP|318|2025-12-11 20:16:30|2025-12-11 21:09:20|25688.7|0|0.11696|2025-12-11|0.11683|21|0.122101|14|-0.148306|3|2025-12-10|0.11631|20|0.121081|11|-0.202025|19|2025-12-09|0.11687|0|0.068823|10|-0.128559|14
2025-12-11 21:09:32|IX.D.SUNDOW.IFE.IP|318|2025-12-11 20:16:30|2025-12-11 21:09:20|48705.7|0|0.11296|2025-12-11|0.11294|21|0.075342|14|-0.081821|14|2025-12-10|0.11433|20|0.114267|19|-0.122001|19|2025-12-09|0.11492|16|0.101488|14|-0.053867|10
2025-12-11 21:09:34|IX.D.SUNFUN.IFE.IP|287|2025-12-11 20:16:30|2025-12-11 21:09:30|9720.5|0|0.10285|2025-12-11|0.10283|20|0.06414|1|-0.04976|7|2025-12-10|0.10332|20|0.054931|11|-0.053816|19|2025-12-09|0.1036|14|0.03629|14|-0.042522|1
2025-12-11 21:09:35|IX.D.SUNDAX.IFMG.IP|309|2025-12-11 20:16:30|2025-12-11 21:09:30|24351.7|0|0.12321|2025-12-11|0.12318|19|0.054854|15|-0.074936|3|2025-12-10|0.12401|20|0.070393|11|-0.081614|19|2025-12-09|0.12424|16|0.062438|5|-0.047678|10
2025-12-11 21:09:36|CS.D.AVXUSD.CFD.IP|192|2025-12-11 20:17:00|2025-12-11 21:09:30|13.37|3.3|0.52669|2025-12-11|0.50367|0|0.302801|19|-0.232739|16|2025-12-10|0.48028|4|0.410116|20|-0.486787|19|2025-12-09|0.47989|17|0.436047|15|-0.411523|17
2025-12-11 21:09:38|UC.D.MSTR.CASH.IP|316|2025-12-11 20:16:40|2025-12-11 21:09:30|18415|7554.9|1.65425|2025-12-11|0.06681|16|0.865947|9|-0.402594|14|2025-12-10|0.08679|20|0.440837|14|-0.739958|14|2025-12-09|0.08127|15|0.464732|16|-0.442979|16
2025-12-11 21:09:39|CS.D.SOLUSD.CFD.IP|315|2025-12-11 20:16:40|2025-12-11 21:09:30|136.81|10|0.51868|2025-12-11|0.51266|21|0.35371|14|-0.437687|3|2025-12-10|0.50125|20|0.441176|19|-0.61223|20|2025-12-09|0.48829|17|0.433059|15|-0.424436|17
2025-12-11 21:09:40|IX.D.AIIDX.IFD.IP|260|2025-12-11 20:16:40|2025-12-11 20:59:50|3048.7|0|0.09858|2025-12-11|0.09852|19|0.130891|14|-0.14772|14|2025-12-10|0.09728|20|0.174525|19|-0.173513|19|2025-12-09|0.09886|16|0.103137|15|-0.072643|14
2025-12-11 21:09:42|CS.D.XRPUSD.CFD.IP|11|2025-12-11 21:08:00|2025-12-11 21:09:40|203.02|15.2|0.50681|2025-12-11|0.50655|0|0.378177|14|-0.421835|14|2025-12-10|0.49168|0|0.454741|20|-0.576594|19|2025-12-09|0.47857|17|0.383805|16|-0.380669|17
2025-12-11 21:09:43|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:09:49|IR.D.FGBX.FWM1.IP|49|2025-12-11 20:16:40|2025-12-11 20:59:50|11023|10.8|18.37734|2025-12-11|0.81208|10|0.03638|9|-0.036367|8|2025-12-10|2.30856|16|0.05455|9|-0.054521|19|2025-12-09|2.5999|15|0.054442|7|-0.09067|15
2025-12-11 21:09:52|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:09:54|CC.D.LXR.UME.IP|53|2025-12-11 20:18:30|2025-12-11 21:03:50|57863.4|2|0.57157|2025-12-11|0.86437|17|0.201784|16|-0.541768|15|2025-12-10|0.87666|15|0.540771|15|-0.216596|17|2025-12-09|0.88237|20|0.157962|15|-0.180086|16
2025-12-11 21:09:59|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-12-11|1.29547|15|2.85956|13|-2.085057|13|2025-12-10|1.32244|16|1.466127|15|-1.57377|13|2025-12-09|1.34614|15|1.565657|14|-1.428571|13
2025-12-11 21:10:01|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:10:03|CO.D.O.FWM1.IP|0|none|||0|0|2025-12-11|0.3396|4|0.928154|1|-0.852079|8|2025-12-10|0.33235|3|0.862366|19|-0.851499|18|2025-12-09|0.33884|10|0.97676|19|-0.98172|14
2025-12-11 21:10:05|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:10:06|CO.D.RR.FWM1.IP|0|none|||0|0|2025-12-11|0.40323|2|1.078029|18|-1.19532|18|2025-12-10|0.39824|14|0.815702|18|-0.75815|19|2025-12-09|0.39471|15|0.876534|19|-1.130777|14
2025-12-11 21:10:10|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:10:12|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-12-11|6.32182|16|0.148148|14|-0.221076|16|2025-12-10|10.92774|15|0.073421|14|-0.055157|14|2025-12-09|13.8587|9|0.091458|9|-0.091341|9
2025-12-11 21:10:14|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-12-11|5.95484|16|0.110767|13|-0.18797|16|2025-12-10|18.53491|8|0.110229|10|-0.110522|8|2025-12-09|10.0547|8|0.089107|8|-0.156041|9
2025-12-11 21:10:16|SD.D.LLY.CASH.IP|290|2025-12-11 20:16:50|2025-12-11 21:10:00|100799|2045.2|20.04716|2025-12-11|0.07241|7|1.401005|11|-1.377738|11|2025-12-10|13.70803|15|0.211119|9|-0.273995|21|2025-12-09|15.42399|15|0.539939|9|-0.616|9
2025-12-11 21:10:18|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-12-11|35.12685|8|0.352609|8|-0.566572|8|2025-12-10|23.53106|8|0.292184|8|-0.212615|10|2025-12-09|25.11482|13|0.444444|8|-0.297398|8
2025-12-11 21:10:20|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-12-11|7.20933|7|0.43956|1|-0.359195|1|2025-12-10|21.28139|6|0.295858|5|-0.217234|1|2025-12-09|26.47499|5|0.290909|1|-0.217865|2
2025-12-11 21:10:22|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-12-11|2.95718|15|0.498793|11|-1.167008|11|2025-12-10|3.0784|15|0.330524|8|-0.181458|8|2025-12-09|8.36163|15|0.168606|10|-0.41855|9
2025-12-11 21:10:23|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-12-11|5.1279|16|0.720339|8|-0.338983|16|2025-12-10|38.18154|9|0.127119|11|-0.29511|8|2025-12-09|18.53848|14|0.212766|8|-0.383142|8
2025-12-11 21:10:25|UB.D.IBKR.CASH.IP|231|2025-12-11 20:17:00|2025-12-11 21:09:20||777.7|10.86445|2025-12-11|0.10572|9|0.257303|20|-0.619242|14|2025-12-10|6.95229|20|0.612089|10|-0.332527|14|2025-12-09|0.94656|22|0.182843|14|-0.366804|14
2025-12-11 21:10:26|KA.D.IGG.CASH.IP|0|none|||0|0|2025-12-11|7.71442|16|0.173762|11|-0.174216|10|2025-12-10|28.72875|8|0.087413|13|-0.087336|16|2025-12-09|22.84561|8|0.087032|8|-0.086806|8
2025-12-11 21:10:26|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-12-11|9.42101|16|0.232964|8|-0.175953|8|2025-12-10|26.42705|9|0.17741|14|-0.17762|14|2025-12-09|20.93866|11|0.461627|8|-0.230017|9
2025-12-11 21:10:27|UB.D.INTU.CASH.IP|245|2025-12-11 20:17:00|2025-12-11 20:59:50|67569|607|13.50192|2025-12-11|22.41195|20|0.205614|14|-0.271318|14|2025-12-10|17.84227|20|0.269231|14|-0.30695|14|2025-12-09|29.83705|14|0.456361|14|-0.370785|14
2025-12-11 21:10:28|UA.D.CRWDUS.CASH.IP|275|2025-12-11 20:17:00|2025-12-11 21:10:20||743.8|11.33741|2025-12-11|0.72025|21|0.49212|1|-0.995705|9|2025-12-10|8.99352|15|0.313498|19|-0.387597|14|2025-12-09|12.39877|14|0.377639|11|-0.390625|14
2025-12-11 21:10:29|SB.D.CRM.CASH.IP|280|2025-12-11 20:17:10|2025-12-11 21:10:20|26200|4568.4|7.56045|2025-12-11|10.43594|20|27.024144|9|-0.82011|9|2025-12-10|5.27132|20|0.603622|9|-0.593357|10|2025-12-09|9.77419|14|0.453846|22|-0.773887|21
2025-12-11 21:10:30|UC.D.PCLN.CASH.IP|201|2025-12-11 20:17:00|2025-12-11 20:59:50|527345|57.4|17.46949|2025-12-11|27.44835|20|0.352714|14|-0.307373|14|2025-12-10|32.76142|20|0.598465|20|-0.432864|14|2025-12-09|32.93108|20|0.41962|18|-0.47094|19
2025-12-11 21:10:32|UA.D.COINUS.CASH.IP|305|2025-12-11 20:17:00|2025-12-11 21:10:30|26951|1473.4|6.31759|2025-12-11|0.95871|15|0.433455|14|-0.506405|14|2025-12-10|2.41814|19|0.391812|14|-0.499126|19|2025-12-09|1.20119|15|0.271628|14|-0.573013|14
2025-12-11 21:10:34|SG.D.TSM.CASH.IP|298|2025-12-11 20:17:00|2025-12-11 21:10:30|30415|6279.6|4.41705|2025-12-11|0.88386|15|1.515152|9|-0.295576|21|2025-12-10|0.86074|20|0.8259|9|-0.542495|21|2025-12-09|1.81786|15|0.202456|9|-0.260087|14
2025-12-11 21:10:35|UA.D.ASML.CASH.IP|251|2025-12-11 20:17:00|2025-12-11 21:10:00||491.1|24.35823|2025-12-11|0.06095|10|0.400308|1|-1.420753|21|2025-12-10|0.3404|10|0.612942|8|-0.698951|21|2025-12-09|0.05148|10|0.207891|13|-0.314702|6
2025-12-11 21:10:36|UC.D.MRVL.CASH.IP|304|2025-12-11 20:17:10|2025-12-11 21:10:20|8920|11997.7|7.60532|2025-12-11|0.33674|15|0.66482|9|-0.436242|3|2025-12-10|0.59327|20|0.861693|21|-0.522421|14|2025-12-09|2.36425|20|0.602948|14|-0.762262|14
2025-12-11 21:10:38|SA.D.BRKB.CASH.IP|272|2025-12-11 20:17:10|2025-12-11 21:09:30|49550|3404.7|13.2598|2025-12-11|12.52669|18|0.255493|9|-0.306625|21|2025-12-10|7.64604|20|0.22449|9|-0.252033|22|2025-12-09|0.22696|9|0.133065|9|-0.132797|10
2025-12-11 21:10:39|UB.D.FSLR.CASH.IP|187|2025-12-11 20:17:20|2025-12-11 21:10:10|27220|673.2|15.60045|2025-12-11|16.44531|14|0.383727|18|-0.692308|14|2025-12-10|25.76699|13|0.471264|23|-0.378788|20|2025-12-09|1.68882|10|0.358674|14|-0.787402|21
2025-12-11 21:10:39|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-12-11|4.79734|16|0.287356|8|-0.365854|8|2025-12-10|11.43094|14|0.819336|8|-0.405186|8|2025-12-09|21.71549|8|0.253058|8|-0.169635|11
2025-12-11 21:10:41|ED.D.RHM.CASH.IP|0|none|||0|0|2025-12-11|1.20381|16|0.470367|16|-0.436409|16|2025-12-10|8.36732|8|0.277008|8|-0.337838|8|2025-12-09|4.96616|8|0.215783|8|-1.105651|8
2025-12-11 21:10:42|SA.D.ABBVWUS.CASH.IP|240|2025-12-11 20:17:10|2025-12-11 20:59:50|22386|557.1|19.19199|2025-12-11|21.64109|16|0.299014|14|-0.302128|14|2025-12-10|13.78103|20|0.343796|14|-0.210715|14|2025-12-09|16.55175|20|0.61264|14|-0.263393|14
2025-12-11 21:10:43|SA.D.AMTUS.CASH.IP|233|2025-12-11 20:17:10|2025-12-11 20:59:50|18163|321.7|10.33178|2025-12-11|20.98589|20|0.244553|14|-0.191918|14|2025-12-10|12.86987|20|0.842413|14|-0.231954|20|2025-12-09|24.39587|20|0.894484|14|-0.282363|14
2025-12-11 21:10:44|SB.D.DLRUS.CASH.IP|223|2025-12-11 20:17:10|2025-12-11 20:59:50|15869|345.7|15.73363|2025-12-11|20.54905|20|0.216326|15|-0.372029|14|2025-12-10|29.11067|20|0.14421|15|-0.293713|15|2025-12-09|32.24927|20|0.17737|14|-0.170648|14
2025-12-11 21:10:45|SG.D.SPG.CASH.IP|196|2025-12-11 20:17:10|2025-12-11 20:59:50|18176|192.3|15.33033|2025-12-11|23.06525|20|0.972222|14|-0.301287|15|2025-12-10|14.12025|15|0.305742|17|-0.415328|17|2025-12-09|24.88313|20|0.077114|14|-0.319172|14
2025-12-11 21:10:46|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-12-11|6.42062|16|0.125628|8|-0.166875|8|2025-12-10|27.53227|16|0.168138|9|-0.124896|8|2025-12-09|17.51308|8|0.503145|8|-0.543024|8
2025-12-11 21:10:47|UA.D.AVGO.CASH.IP|321|2025-12-11 20:17:20|2025-12-11 21:10:40|40699|19014.6|0.35255|2025-12-11|0.02626|17|0.309814|14|-0.610253|14|2025-12-10|0.02483|20|0.292233|19|-0.205832|19|2025-12-09|0.01284|20|0.197521|20|-0.254242|14
2025-12-11 21:10:48|UA.D.APPUS.CASH.IP|292|2025-12-11 20:17:20|2025-12-11 21:10:10|71697|792.2|29.1656|2025-12-11|12.33995|15|0.385849|14|-0.867052|9|2025-12-10|10.38719|19|4.842319|9|-0.345352|21|2025-12-09|14.81297|5|0.549162|14|-0.640181|14
2025-12-11 21:10:49|UC.D.MU.CASH.IP|305|2025-12-11 20:17:20|2025-12-11 21:10:40|25830|6908.9|3.98117|2025-12-11|0.13273|21|0.40741|14|-0.426743|9|2025-12-10|0.04858|20|0.345233|14|-0.554965|14|2025-12-09|1.75069|15|0.349435|14|-0.470598|14
2025-12-11 21:10:51|SE.D.NOWUS.CASH.IP|216|2025-12-11 20:17:10|2025-12-11 20:59:50|86705|58.8|30.60549|2025-12-11|41.35705|14|0.208124|17|-0.362566|14|2025-12-10|33.41174|20|0.285835|20|-0.343906|14|2025-12-09|49.49964|20|0.25306|14|-0.250397|14
2025-12-11 21:10:52|UC.D.MELI.CASH.IP|241|2025-12-11 20:17:20|2025-12-11 20:59:50|201836|122.3|18.29846|2025-12-11|11.11407|14|0.358741|14|-0.290452|14|2025-12-10|13.4798|14|0.331673|14|-0.393516|14|2025-12-09|34.18303|14|0.237107|14|-0.420597|14
2025-12-11 21:10:53|SG.D.SPOTUS.CASH.IP|229|2025-12-11 20:17:20|2025-12-11 20:59:50|59875|461.3|6.16494|2025-12-11|12.19826|18|0.347976|14|-0.540058|14|2025-12-10|11.18438|16|0.306018|14|-0.388237|14|2025-12-09|11.16071|14|1.212111|14|-0.289979|14
2025-12-11 21:10:54|SH.D.VSTUS.CASH.IP|253|2025-12-11 20:17:20|2025-12-11 20:59:50|17458|1326.2|14.29004|2025-12-11|15.08165|20|0.579603|14|-0.438272|14|2025-12-10|16.49488|15|0.31746|19|-0.267819|19|2025-12-09|19.68151|14|0.579092|14|-0.409933|14
2025-12-11 21:10:55|SE.D.NRG.CASH.IP|220|2025-12-11 20:17:20|2025-12-11 20:59:50|17051|393.3|19.61003|2025-12-11|29.44066|20|0.276359|15|-0.417246|14|2025-12-10|20.04241|15|0.625714|14|-0.428589|15|2025-12-09|19.3773|14|1.141104|14|-0.432666|14
2025-12-11 21:10:56|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-12-11|4.81994|16|0.081056|8|-0.103926|8|2025-12-10|8.60546|13|0.06918|15|-0.183781|8|2025-12-09|17.93577|16|0.045746|8|-0.102775|8
2025-12-11 21:10:58|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-12-11|5.13477|16|0.093458|12|-0.093458|8|2025-12-10|7.73539|16|0.046773|15|-0.18596|8|2025-12-09|0.04627|16|0.138889|8|-0.13844|8
2025-12-11 21:10:59|EC.D.AI.CASH.IP|0|none|||0|0|2025-12-11|4.00648|16|0.113622|15|-0.11355|8|2025-12-10|5.37675|8|0.088272|8|-0.100946|8|2025-12-09|5.2074|16|0.112094|8|-0.09995|9
2025-12-11 21:11:00|SG.D.SHW.CASH.IP|230|2025-12-11 20:17:30|2025-12-11 20:59:50|32907|281.2|20.02384|2025-12-11|22.84858|14|0.449134|14|-0.175486|16|2025-12-10|14.77091|19|0.156201|15|-0.164535|14|2025-12-09|22.81743|20|0.202255|14|-0.234358|15
2025-12-11 21:11:01|KA.D.BLT.CASH.IP|0|none|||0|0|2025-12-11|16.0203|16|0.448229|8|-0.089526|9|2025-12-10|21.80832|14|0.309735|14|-0.133038|15|2025-12-09|40.04009|10|0.091954|14|-0.183824|14
2025-12-11 21:11:02|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-11 21:11:03|SB.D.ECL.CASH.IP|215|2025-12-11 20:18:00|2025-12-11 20:59:50|26124|233.5|8.39518|2025-12-11|17.45525|20|0.593889|14|-0.222897|14|2025-12-10|17.54017|20|0.229113|14|-0.164062|20|2025-12-09|32.91774|20|0.230379|14|-0.276114|14
2025-12-11 21:11:05|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-12-11|11.14575|16|0.052659|8|-0.052659|9|2025-12-10|15.19893|15|0.079323|8|-0.131234|8|2025-12-09|18.21947|8|0.133869|8|-0.132485|8
2025-12-11 21:11:06|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-12-11|1.35845|16|0.438596|14|-0.415759|8|2025-12-10|5.19511|8|0.317649|8|-0.176922|14|2025-12-09|6.02625|10|0.157604|14|-0.196502|14
2025-12-11 21:11:07|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-12-11|4.46987|16|0.328947|12|-1.307597|10|2025-12-10|17.71121|8|0.122362|8|-0.152579|11|2025-12-09|21.88977|15|0.091102|8|-0.150648|14
2025-12-11 21:11:08|EC.D.CS.CASH.IP|0|none|||0|0|2025-12-11|1.83683|16|0.127486|8|-0.101859|8|2025-12-10|6.69216|16|0.102696|8|-0.153728|8|2025-12-09|3.59613|16|0.153807|8|-0.102276|10
2025-12-11 21:11:09|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-12-11|3.87805|16|0.377786|13|-0.207626|14|2025-12-10|16.99707|8|0.155249|8|-0.096899|8|2025-12-09|14.30681|9|0.136612|8|-0.194553|8
2025-12-11 21:11:10|EC.D.SASY.CASH.IP|0|none|||0|0|2025-12-11|1.78879|16|0.204844|13|-0.14404|13|2025-12-10|7.43715|14|0.217523|8|-0.181159|8|2025-12-09|3.75208|11|0.328627|11|-0.527072|11
2025-12-11 21:11:11|KA.D.BA.CASH.IP|0|none|||0|0|2025-12-11|8.05376|16|0.205399|8|-0.438212|8|2025-12-10|15.53314|8|0.147362|15|-0.117682|13|2025-12-09|16.69399|16|0.204141|8|-0.291375|8
2025-12-11 21:11:12|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-12-11|0.04784|6|0.239234|1|-0.238209|3|2025-12-10|0.04843|3|0.485909|1|-0.241779|1|2025-12-09|0.04841|7|0.328022|1|-0.14437|2
2025-12-11 21:11:13|AC.D.700HK.CASH.IP|0|none|||0|0|2025-12-11|0.15602|7|0.246305|1|-0.166528|7|2025-12-10|0.08372|5|0.166806|1|-0.166945|1|2025-12-09|2.41065|2|0.166528|5|-0.164339|1
2025-12-11 21:11:15|MT.D.PA.FWM1.IP|183|2025-12-11 20:17:40|2025-12-11 21:11:00|1535|0.3|0.12838|2025-12-11|0.12959|17|0.364359|1|-0.263635|10|2025-12-10|0.12944|8|0.517356|15|-0.566343|1|2025-12-09|0.17926|23|0.096868|23|-0.129199|23
2025-12-11 21:11:15|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|